{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112258,"rows_kept":112258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,136.92,76640.13,0.0,0.46191,4e-05,31.86139]
[1779782419084,136.92,76638.99,0.0,0.46187,4e-05,31.8606]
[1779782424913,136.92,76642.2,0.0,0.46199,4e-05,31.86283]
[1779782429949,136.92,76642.09,0.0,0.46199,4e-05,31.86275]
[1779782435991,136.92,76641.82,0.0,0.46197,4e-05,31.85974]
[1779782441027,136.92,76641.79,0.0,0.46197,4e-05,31.85971]
[1779782445653,45.0,76660.2614,0.0,0.31565,0.0001,28.53081]
[1779782446654,44.69,76660.2443,0.0,0.31437,0.0001,28.48136]
[1779782447655,44.4,76660.0943,0.0,0.31309,0.0001,28.43145]
[1779782448656,44.1,76660.7057,0.0,0.31189,0.0001,28.38489]
[1779782449657,43.82,76660.64,0.0,0.31064,0.0001,28.33553]
[1779782450658,43.53,76660.63,0.0,0.30941,0.0001,28.28652]
[1779782451659,43.26,76660.7714,0.0,0.30821,0.0001,28.2383]
[1779782452660,42.99,76659.8986,0.0,0.30691,0.0001,28.18568]
[1779782454662,42.46,76659.9729,0.0,0.30454,0.0001,28.08893]
[1779782456664,41.96,76660.13,0.0,0.30222,0.0001,27.99332]
[1779782458666,41.48,76660.0171,0.0,0.29992,0.0001,27.89723]
[1779782460667,41.01,76659.7186,0.0,0.29766,0.00011,27.80107]
[1779782462669,40.56,76660.3471,0.0,0.29554,0.00011,27.71035]
[1779782464671,40.13,76660.2786,0.0,0.29339,0.00011,27.61729]
[1779782466673,39.72,76655.5186,0.0,0.29079,0.00011,27.50131]
[1779782468675,39.32,76654.8271,0.0,0.28867,0.00011,27.40683]
[1779782470677,38.94,76654.6157,0.0,0.28665,0.00011,27.31605]
[1779782472295,38.58,76654.6557,0.0,0.28471,0.00011,27.22789]
[1779782474309,38.23,76655.67,0.0,0.28292,0.00011,27.14638]
[1779782476323,37.89,76657.7729,0.0,0.28131,0.00011,27.07244]
[1779782479344,37.41,76667.9329,0.0,0.27977,0.00011,27.0041]
[1779782481360,37.1,76669.1543,0.0,0.27818,0.00011,26.92999]
[1779782483373,36.81,76670.0329,0.0,0.27661,0.00011,26.8556]
[1779782486394,36.39,76670.2686,0.0,0.27421,0.00011,26.74081]
[1779782489415,35.99,76669.3771,0.0,0.27178,0.00011,26.62287]
[1779782492699,35.62,76669.5657,0.0,0.26956,0.00012,26.5116]
[1779782495457,35.27,76669.5014,0.0,0.26742,0.00012,26.40563]
[1779782498478,34.94,76668.6814,0.0,0.26529,0.00012,26.29859]
[1779782501499,34.63,76656.52,0.0,0.26191,0.00012,26.12343]
[1779782504711,34.34,76655.2114,0.0,0.2599,0.00012,26.01947]
[1779782507542,34.07,76654.6929,0.0,0.25806,0.00012,25.92401]
[1779782510562,33.81,76646.17,0.0,0.25536,0.00012,25.77951]
[1779782514721,33.49,76644.8329,0.0,0.25307,0.00012,25.6576]
[1779782519625,33.12,76645.3943,0.0,0.25067,0.00012,25.52892]
[1779782524731,32.79,76645.7814,0.0,0.24845,0.00012,25.40868]
[1779782530702,32.43,76646.3486,0.0,0.24605,0.00012,25.27715]
[1779782535737,32.17,76646.5186,0.0,0.2442,0.00012,25.17486]
[1779782540747,31.93,76646.6757,0.0,0.24251,0.00012,25.0805]
[1779782545752,31.71,76646.9786,0.0,0.24098,0.00012,24.99476]
[1779782550757,31.51,76629.3071,0.0,0.23738,0.00012,24.78456]
[1779782555773,31.34,76623.5386,0.0,0.23535,0.00012,24.66334]
[1779782560778,31.17,76622.6514,0.0,0.23405,0.00012,24.58753]
[1779782562031,31.14,76622.6171,0.0,0.23382,0.00012,24.57415]
[1779782562780,31.14,76622.5914,0.0,0.23378,0.00012,24.57197]
[1779782567785,31.12,76622.4543,0.0,0.23361,0.00012,24.56218]
[1779782568177,31.12,76622.4543,0.0,0.23361,0.00012,24.56218]
[1779782569787,31.06,76622.4029,0.0,0.23317,0.00012,24.53664]
[1779782571711,31.03,76622.4086,0.0,0.23297,0.00012,24.52444]
[1779782571727,31.01,76622.4086,0.0,0.23276,0.00012,24.51242]
[1779782577810,31.01,76624.2657,0.0,0.23302,0.00012,24.52796]
[1779782582815,31.01,76624.8014,0.0,0.2331,0.00012,24.5331]
[1779782585818,31.01,76636.7229,0.0,0.23455,0.00012,24.6211]
[1779782590823,31.0,76638.0371,0.0,0.23464,0.00012,24.62725]
[1779782595828,30.99,76644.7843,0.0,0.23538,0.00012,24.67182]
[1779782600833,30.97,76650.0243,0.0,0.23591,0.00012,24.70462]
[1779782605838,30.96,76654.0586,0.0,0.2363,0.00012,24.72799]
[1779782610843,30.94,76655.1043,0.0,0.23632,0.00012,24.72948]
[1779782615848,30.93,76662.3529,0.0,0.23709,0.00012,24.7742]
[1779782616440,30.93,76662.3529,0.0,0.23709,0.00012,24.7742]
[1779782616541,30.92,76662.3529,0.0,0.23707,0.00012,24.77272]
[1779782621854,30.92,76666.4714,0.0,0.23756,0.00012,24.8022]
[1779782626859,30.92,76671.7786,0.0,0.23817,0.00012,24.83904]
[1779782631864,30.91,76672.0886,0.0,0.23816,0.00012,24.83865]
[1779782636869,30.9,76677.4086,0.0,0.23876,0.00013,24.87448]
[1779782642482,30.89,76679.3514,0.0,0.2389,0.00013,24.88335]
[1779782647880,30.87,76686.6414,0.0,0.23971,0.00013,24.93156]
[1779782653559,30.86,76688.8186,0.0,0.23986,0.00013,24.94084]
[1779782658891,30.84,76692.35,0.0,0.2402,0.00013,24.9611]
[1779782663896,30.83,76690.5014,0.0,0.23988,0.00013,24.94242]
[1779782669670,30.82,76686.1671,0.0,0.23927,0.00013,24.90639]
[1779782674706,30.82,76683.53,0.0,0.23891,0.00013,24.88275]
[1779782679741,30.83,76675.3586,0.0,0.23792,0.00013,24.82387]
[1779782684776,30.83,76672.6929,0.0,0.23763,0.00012,24.8065]
[1779782689922,30.84,76672.3671,0.0,0.23764,0.00012,24.80651]
[1779782695853,30.84,76671.5843,0.0,0.23758,0.00012,24.80333]
[1779782697345,30.84,76671.1143,0.0,0.23754,0.00012,24.80045]
[1779782697867,30.84,76671.1143,0.0,0.23752,0.00012,24.79969]
[1779782702902,30.84,76662.4586,0.0,0.23641,0.00012,24.7328]
[1779782707937,30.84,76658.4214,0.0,0.23592,0.00012,24.70332]
[1779782712945,30.84,76659.4643,0.0,0.23606,0.00012,24.71203]
[1779782718951,30.84,76658.14,0.0,0.23592,0.00012,24.70304]
[1779782723956,30.85,76655.7186,0.0,0.23564,0.00012,24.68621]
[1779782728961,30.85,76661.9914,0.0,0.23642,0.00012,24.73353]
[1779782729693,30.85,76661.9914,0.0,0.23642,0.00012,24.73353]
[1779782729783,30.85,76661.9914,0.0,0.23642,0.00012,24.73317]
[1779782734967,30.86,76667.7514,0.0,0.23718,0.00012,24.77688]
[1779782739972,30.86,76666.8857,0.0,0.23712,0.00012,24.77308]
[1779782744977,30.87,76667.3514,0.0,0.23722,0.00012,24.7788]
[1779782749982,30.87,76665.5971,0.0,0.23703,0.00012,24.76765]
[1779782754987,30.88,76664.9071,0.0,0.23699,0.00012,24.76466]
[1779782759870,30.88,76664.4957,0.0,0.23696,0.00012,24.76299]
[1779782759971,30.88,76664.4957,0.0,0.23697,0.00012,24.76387]
[1779782763524,30.88,76655.3114,0.0,0.23581,0.00012,24.69396]
[1779782763625,30.88,76655.3114,0.0,0.23581,0.00012,24.69381]
[1779782769001,30.81,76653.1443,0.0,0.23504,0.00012,24.64865]
[1779782774006,30.76,76648.9971,0.0,0.23412,0.00012,24.59416]
[1779782779011,30.72,76651.0014,0.0,0.23405,0.00012,24.59069]
[1779782784019,30.68,76651.31,0.0,0.23382,0.00012,24.57735]
[1779782789024,30.65,76650.9257,0.0,0.23356,0.00012,24.56158]
[1779782794029,30.63,76654.0814,0.0,0.23374,0.00012,24.57103]
[1779782796029,30.62,76654.1071,0.0,0.2337,0.00012,24.56913]
[1779782796031,30.62,76654.2114,0.0,0.23368,0.00012,24.56789]
[1779782801036,30.66,76661.1386,0.0,0.23486,0.00012,24.63835]
[1779782806041,30.69,76662.0186,0.0,0.2352,0.00012,24.65879]
[1779782807367,30.7,76661.0914,0.0,0.23513,0.00012,24.65425]
[1779782807381,30.7,76661.0914,0.0,0.23513,0.00012,24.65425]
[1779782807540,30.7,76661.0914,0.0,0.23513,0.00012,24.65425]
[1779782807616,30.7,76661.0914,0.0,0.23513,0.00012,24.65425]
[1779782807717,30.67,76661.0914,0.0,0.23495,0.00012,24.64408]
[1779782808317,30.67,76661.0914,0.0,0.23495,0.00012,24.64408]
[1779782808864,30.67,76661.0914,0.0,0.23495,0.00012,24.64408]
[1779782808882,30.67,76661.0914,0.0,0.23495,0.00012,24.64408]
[1779782808896,30.67,76661.0914,0.0,0.23495,0.00012,24.64408]
[1779782808961,30.65,76661.0914,0.0,0.23481,0.00012,24.63574]
[1779782813966,30.47,76663.0171,0.0,0.23366,0.00013,24.56964]
[1779782816780,30.35,76665.3329,0.0,0.23303,0.00013,24.53359]
[1779782816799,30.31,76665.3329,0.0,0.23275,0.00013,24.51687]
[1779782822736,30.14,76660.0243,0.0,0.23074,0.00013,24.39708]
[1779782827771,30.02,76666.3,0.0,0.23061,0.00013,24.39136]
[1779782833068,29.92,76669.42,0.0,0.23022,0.00013,24.36934]
[1779782838848,29.82,76676.3771,0.0,0.23029,0.00013,24.37595]
[1779782843883,29.74,76678.7057,0.0,0.23002,0.00013,24.3602]
[1779782848918,29.69,76675.8614,0.0,0.22919,0.00013,24.31038]
[1779782853953,29.65,76667.5257,0.0,0.2278,0.00013,24.22247]
[1779782858988,29.61,76667.7057,0.0,0.22756,0.00013,24.20854]
[1779782864023,29.59,76663.8757,0.0,0.22689,0.00013,24.16714]
[1779782869059,29.57,76665.3614,0.0,0.22692,0.00013,24.16931]
[1779782874094,29.55,76665.4757,0.0,0.2268,0.00013,24.162]
[1779782879118,29.54,76663.6014,0.0,0.22645,0.00013,24.14042]
[1779782884123,29.53,76661.4329,0.0,0.2261,0.00013,24.11857]
[1779782889128,29.52,76660.7414,0.0,0.22596,0.00013,24.1098]
[1779782894133,29.52,76660.1029,0.0,0.22584,0.00013,24.10222]
[1779782899138,29.51,76659.2486,0.0,0.2257,0.00013,24.0935]
[1779782904143,29.51,76656.1529,0.0,0.22529,0.00013,24.06777]
[1779782909148,29.51,76657.1329,0.0,0.22541,0.00013,24.07545]
[1779782914153,29.51,76661.5057,0.0,0.22591,0.00013,24.10498]
[1779782919158,29.5,76660.5843,0.0,0.22577,0.00013,24.09605]
[1779782925164,29.5,76660.6129,0.0,0.22574,0.00013,24.09465]
[1779782930168,29.5,76662.2429,0.0,0.22593,0.00013,24.10622]
[1779782935173,29.49,76661.4886,0.0,0.2258,0.00013,24.09849]
[1779782940178,29.49,76661.7714,0.0,0.22581,0.00013,24.09935]
[1779782944182,29.48,76672.8729,0.0,0.22717,0.00013,24.18456]
[1779782947316,29.48,76674.8114,0.0,0.22736,0.00013,24.19654]
[1779782947597,29.48,76674.8114,0.0,0.22736,0.00013,24.19654]
[1779782949332,29.47,76675.3929,0.0,0.2274,0.00013,24.19889]
[1779782950188,29.47,76675.7043,0.0,0.22744,0.00013,24.20163]
[1779782955193,29.47,76677.2429,0.0,0.22765,0.00013,24.21455]
[1779782960198,29.47,76676.4829,0.0,0.22756,0.00013,24.20901]
[1779782965203,29.48,76678.2443,0.0,0.22779,0.00013,24.22312]
[1779782970208,29.47,76683.0686,0.0,0.22838,0.00013,24.2602]
[1779782971474,29.47,76685.25,0.0,0.22863,0.00013,24.27374]
[1779782972210,29.47,76687.3157,0.0,0.22891,0.00013,24.2908]
[1779782976816,29.47,76699.2029,0.0,0.23042,0.00013,24.38448]
[1779782981851,29.47,76695.7729,0.0,0.22996,0.00013,24.35612]
[1779782986887,29.47,76697.5186,0.0,0.23017,0.00013,24.36922]
[1779782987762,29.47,76697.5186,0.0,0.23017,0.00013,24.36922]
[1779782987894,29.47,76697.5186,0.0,0.23017,0.00013,24.36892]
[1779782992929,29.47,76706.8614,0.0,0.23143,0.00013,24.44617]
[1779782993887,29.47,76706.8614,0.0,0.23143,0.00013,24.44617]
[1779782993936,29.47,76706.8614,0.0,0.23143,0.00013,24.44651]
[1779782998971,29.46,76706.8543,0.0,0.23134,0.00013,24.44084]
[1779783005016,29.45,76705.8614,0.0,0.23112,0.00013,24.42788]
[1779783010052,29.45,76700.4014,0.0,0.23038,0.00013,24.38232]
[1779783015087,29.44,76699.8486,0.0,0.23029,0.00013,24.37712]
[1779783020122,29.44,76698.8157,0.0,0.23015,0.00013,24.36852]
[1779783025265,29.44,76698.8814,0.0,0.23016,0.00013,24.36884]
[1779783030270,29.44,76698.2086,0.0,0.23007,0.00013,24.36334]
[1779783036236,29.44,76697.2086,0.0,0.22993,0.00013,24.35241]
[1779783041271,29.44,76697.1757,0.0,0.22993,0.00013,24.35235]
[1779783047287,29.44,76698.2743,0.0,0.23007,0.00013,24.36095]
[1779783052292,29.44,76698.9043,0.0,0.23014,0.00013,24.36539]
[1779783057297,29.44,76702.55,0.0,0.23059,0.00013,24.39325]
[1779783058997,29.44,76702.6457,0.0,0.23059,0.00013,24.39359]
[1779783059099,29.44,76702.6457,0.0,0.23059,0.00013,24.39315]
[1779783061380,29.44,76705.6243,0.0,0.231,0.00013,24.41865]
[1779783062302,29.44,76705.9586,0.0,0.23103,0.00013,24.42055]
[1779783063825,29.44,76708.77,0.0,0.23138,0.00013,24.44186]
[1779783064304,29.44,76709.1871,0.0,0.23142,0.00013,24.4442]
[1779783069309,29.44,76712.7886,0.0,0.23191,0.00013,24.47451]
[1779783074260,29.44,76716.52,0.0,0.23239,0.00013,24.50365]
[1779783074294,29.44,76716.52,0.0,0.23238,0.00013,24.5034]
[1779783075794,29.44,76717.6443,0.0,0.23255,0.00013,24.51345]
[1779783075899,29.44,76717.6443,0.0,0.23255,0.00013,24.51345]
[1779783076000,29.44,76717.6443,0.0,0.23257,0.00013,24.5144]
[1779783081321,29.46,76724.8957,0.0,0.23366,0.00013,24.5808]
[1779783086326,29.48,76729.9986,0.0,0.23442,0.00013,24.62648]
[1779783091331,29.48,76732.6143,0.0,0.2348,0.00013,24.64725]
[1779783096336,29.49,76739.9843,0.0,0.23576,0.00013,24.70562]
[1779783101341,29.48,76740.6786,0.0,0.23585,0.00013,24.71053]
[1779783106346,29.48,76745.2771,0.0,0.23641,0.00013,24.74442]
[1779783111351,29.47,76745.3871,0.0,0.23639,0.00013,24.74325]
[1779783116356,29.47,76744.4043,0.0,0.23623,0.00013,24.73404]
[1779783121361,29.47,76749.4586,0.0,0.23685,0.00013,24.77128]
[1779783126366,29.46,76753.1857,0.0,0.23729,0.00013,24.7977]
[1779783131371,29.45,76752.21,0.0,0.2371,0.00013,24.78627]
[1779783136376,29.45,76749.1486,0.0,0.23667,0.00013,24.76063]
[1779783141381,29.44,76750.3357,0.0,0.23679,0.00013,24.76786]
[1779783147018,29.44,76750.9429,0.0,0.23683,0.00013,24.7705]
[1779783152053,29.44,76750.4457,0.0,0.23672,0.00013,24.76213]
[1779783157397,29.43,76751.33,0.0,0.23682,0.00013,24.76811]
[1779783163131,29.43,76754.7286,0.0,0.23722,0.00013,24.79226]
[1779783166076,29.43,76755.4814,0.0,0.23731,0.00013,24.79717]
[1779783166160,29.43,76755.4814,0.0,0.2373,0.00013,24.79669]
[1779783171411,29.41,76755.6386,0.0,0.23717,0.00013,24.78953]
[1779783171693,29.41,76755.6386,0.0,0.23717,0.00013,24.78953]
[1779783172194,29.41,76755.6386,0.0,0.23717,0.00013,24.78939]
[1779783177417,29.4,76755.8057,0.0,0.23718,0.00013,24.79004]
[1779783178494,29.4,76755.78,0.0,0.23717,0.00013,24.7897]
[1779783179243,29.4,76755.78,0.0,0.23715,0.00013,24.78822]
[1779783184394,29.39,76756.3271,0.0,0.23712,0.00013,24.78692]
[1779783185378,29.39,76756.3271,0.0,0.23712,0.00013,24.78692]
[1779783186292,29.38,76756.3271,0.0,0.23703,0.00013,24.78188]
[1779783188551,29.37,76756.7943,0.0,0.23701,0.00013,24.78059]
[1779783189313,29.36,76756.7943,0.0,0.23694,0.00013,24.77661]
[1779783192678,29.33,76761.0314,0.0,0.2373,0.00013,24.7988]
[1779783193240,29.33,76761.0314,0.0,0.2373,0.00013,24.7988]
[1779783193518,29.33,76761.0314,0.0,0.23727,0.00013,24.79673]
[1779783194348,29.32,76761.0314,0.0,0.23723,0.00013,24.79485]
[1779783195410,29.32,76761.0314,0.0,0.23723,0.00013,24.79485]
[1779783195435,29.32,76755.4814,0.0,0.23648,0.00013,24.74977]
[1779783200468,29.29,76753.74,0.0,0.23604,0.00013,24.72386]
[1779783200609,29.29,76753.74,0.0,0.23604,0.00013,24.72386]
[1779783206252,29.28,76748.0514,0.0,0.23516,0.00013,24.67092]
[1779783206434,29.27,76748.0514,0.0,0.23513,0.00013,24.66951]
[1779783211451,29.3,76747.9843,0.0,0.23533,0.00013,24.67868]
[1779783212405,29.3,76747.9843,0.0,0.23533,0.00013,24.67868]
[1779783212452,29.31,76748.0671,0.0,0.23538,0.00013,24.68165]
[1779783215220,29.3,76749.56,0.0,0.23551,0.00013,24.68951]
[1779783215321,29.29,76749.56,0.0,0.23548,0.00013,24.68765]
[1779783215511,29.29,76749.56,0.0,0.23548,0.00013,24.68765]
[1779783216210,29.29,76749.56,0.0,0.23548,0.00013,24.68765]
[1779783216505,29.29,76749.56,0.0,0.23545,0.00013,24.68597]
[1779783217457,29.29,76747.9,0.0,0.2352,0.00013,24.67125]
[1779783222433,29.27,76747.0571,0.0,0.23499,0.00013,24.65886]
[1779783223463,29.28,76746.9714,0.0,0.23501,0.00013,24.65986]
[1779783228468,29.31,76746.67,0.0,0.2352,0.00013,24.67053]
[1779783229556,29.31,76746.3771,0.0,0.2352,0.00013,24.67057]
[1779783230470,29.31,76747.0557,0.0,0.23525,0.00013,24.67398]
[1779783235475,29.29,76746.7157,0.0,0.23506,0.00013,24.66281]
[1779783240482,29.28,76739.3871,0.0,0.234,0.00013,24.59893]
[1779783245487,29.27,76738.4586,0.0,0.23383,0.00013,24.58873]
[1779783245611,29.27,76738.4586,0.0,0.23383,0.00013,24.58873]
[1779783246488,29.28,76738.3771,0.0,0.23389,0.00013,24.59179]
[1779783251493,29.32,76729.9886,0.0,0.23313,0.00013,24.5449]
[1779783252227,29.32,76729.9886,0.0,0.23313,0.00013,24.5449]
[1779783252317,29.33,76729.9886,0.0,0.23319,0.00013,24.54842]
[1779783257499,29.32,76731.0243,0.0,0.23326,0.00013,24.55284]
[1779783258261,29.32,76731.0243,0.0,0.23326,0.00013,24.55284]
[1779783258361,29.32,76731.0243,0.0,0.23325,0.00013,24.55211]
[1779783261493,29.33,76730.4514,0.0,0.23329,0.00013,24.55446]
[1779783261594,29.34,76730.4514,0.0,0.23334,0.00013,24.5577]
[1779783263264,29.34,76730.4514,0.0,0.23334,0.00013,24.5577]
[1779783263365,29.35,76730.4514,0.0,0.2334,0.00013,24.56109]
[1779783264112,29.35,76730.4514,0.0,0.2334,0.00013,24.56109]
[1779783264214,29.35,76730.4514,0.0,0.23345,0.00013,24.5641]
[1779783266203,29.36,76729.7329,0.0,0.23339,0.00013,24.55995]
[1779783266304,29.36,76729.7329,0.0,0.23341,0.00013,24.56155]
[1779783267203,29.36,76729.7329,0.0,0.23341,0.00013,24.56155]
[1779783267304,29.37,76729.7329,0.0,0.23346,0.00013,24.56448]
[1779783268251,29.37,76729.7329,0.0,0.23346,0.00013,24.56448]
[1779783268494,29.37,76729.7329,0.0,0.23346,0.00013,24.56448]
[1779783268510,29.37,76728.1571,0.0,0.23331,0.00013,24.55484]
[1779783269418,29.37,76728.1571,0.0,0.23331,0.00013,24.55484]
[1779783269511,29.38,76728.1314,0.0,0.23335,0.00013,24.55736]
[1779783269737,29.38,76728.1314,0.0,0.23335,0.00013,24.55736]
[1779783270512,29.39,76727.7357,0.0,0.23335,0.00013,24.55688]
[1779783276518,29.42,76727.9214,0.0,0.23359,0.00013,24.56887]
[1779783278747,29.42,76727.9043,0.0,0.23362,0.00013,24.57075]
[1779783283827,29.44,76727.0829,0.0,0.2337,0.00013,24.57494]
[1779783285199,29.45,76727.0957,0.0,0.23372,0.00013,24.57662]
[1779783285286,29.45,76727.0957,0.0,0.23375,0.00013,24.57812]
[1779783291533,29.45,76727.1114,0.0,0.23376,0.00013,24.57866]
[1779783297539,29.45,76727.2329,0.0,0.23378,0.00013,24.57991]
[1779783300235,29.45,76726.6943,0.0,0.23371,0.00013,24.5759]
[1779783300296,29.45,76726.6943,0.0,0.23371,0.00013,24.5759]
[1779783300298,29.45,76726.6943,0.0,0.23372,0.00013,24.57601]
[1779783303263,29.46,76727.1114,0.0,0.23382,0.00013,24.58231]
[1779783303313,29.46,76727.1114,0.0,0.23384,0.00013,24.58365]
[1779783308550,29.46,76723.6471,0.0,0.2334,0.00013,24.55644]
[1779783311460,29.46,76723.3,0.0,0.23336,0.00013,24.55409]
[1779783311553,29.46,76723.3429,0.0,0.23337,0.00013,24.55463]
[1779783317559,29.45,76724.5829,0.0,0.23341,0.00013,24.55761]
[1779783318132,29.45,76724.5829,0.0,0.23341,0.00013,24.55761]
[1779783318436,29.45,76724.5829,0.0,0.23341,0.00013,24.55761]
[1779783321491,29.44,76724.7057,0.0,0.23338,0.00013,24.55559]
[1779783321563,29.44,76724.9129,0.0,0.23339,0.00013,24.55629]
[1779783327278,29.41,76725.1186,0.0,0.2332,0.00013,24.54528]
[1779783332312,29.39,76729.7343,0.0,0.23361,0.00013,24.56895]
[1779783337348,29.37,76728.4386,0.0,0.23331,0.00013,24.55095]
[1779783342585,29.36,76728.7314,0.0,0.23324,0.00013,24.54668]
[1779783346509,29.35,76728.5086,0.0,0.23315,0.00013,24.54165]
[1779783346577,29.35,76728.5086,0.0,0.23314,0.00013,24.54071]
[1779783348513,29.34,76727.6329,0.0,0.23297,0.00013,24.53065]
[1779783348591,29.34,76711.2057,0.0,0.2308,0.00013,24.39793]
[1779783354468,29.3,76699.6014,0.0,0.229,0.00013,24.28765]
[1779783357293,29.29,76698.2514,0.0,0.22877,0.00013,24.2735]
[1779783357600,29.29,76690.7671,0.0,0.22779,0.00013,24.21244]
[1779783358246,29.29,76690.7671,0.0,0.22779,0.00013,24.21244]
[1779783358496,29.29,76690.7671,0.0,0.22775,0.00013,24.21023]
[1779783360138,29.29,76686.0371,0.0,0.22713,0.00013,24.17178]
[1779783360510,29.29,76686.0371,0.0,0.22713,0.00013,24.17136]
[1779783365608,29.27,76683.9886,0.0,0.22672,0.00013,24.14641]
[1779783371589,29.25,76678.6543,0.0,0.22592,0.00013,24.09641]
[1779783375617,29.25,76667.5986,0.0,0.2245,0.00013,24.007]
[1779783380628,29.26,76669.8757,0.0,0.22481,0.00013,24.02661]
[1779783385633,29.25,76679.2186,0.0,0.22596,0.00013,24.09917]
[1779783390638,29.24,76679.7729,0.0,0.22597,0.00013,24.09983]
[1779783395643,29.24,76673.0586,0.0,0.22505,0.00013,24.03987]
[1779783400648,29.24,76668.7857,0.0,0.22454,0.00013,24.00777]
[1779783405654,29.25,76669.4443,0.0,0.22466,0.00013,24.01517]
[1779783410659,29.25,76666.7671,0.0,0.22435,0.00013,23.99547]
[1779783415664,29.25,76665.5914,0.0,0.22424,0.00013,23.98837]
[1779783418583,29.26,76665.3457,0.0,0.22422,0.00013,23.98748]
[1779783418651,29.26,76665.3457,0.0,0.22422,0.00013,23.98748]
[1779783418662,29.26,76665.3457,0.0,0.22423,0.00013,23.98798]
[1779783423672,29.3,76674.0014,0.0,0.2257,0.00013,24.07933]
[1779783424990,29.31,76675.3929,0.0,0.22593,0.00013,24.09375]
[1779783425674,29.31,76676.3057,0.0,0.22602,0.00013,24.09965]
[1779783430679,29.29,76677.74,0.0,0.22609,0.00013,24.10427]
[1779783435684,29.28,76679.4757,0.0,0.22621,0.00013,24.11192]
[1779783440689,29.27,76680.1629,0.0,0.22619,0.00013,24.11125]
[1779783445693,29.25,76682.1229,0.0,0.22635,0.00013,24.12131]
[1779783450698,29.24,76686.6886,0.0,0.22684,0.00013,24.15201]
[1779783455703,29.23,76689.8914,0.0,0.22713,0.00013,24.16838]
[1779783460708,29.22,76693.0471,0.0,0.22743,0.00013,24.18754]
[1779783466612,29.2,76693.5057,0.0,0.22739,0.00013,24.18521]
[1779783471723,29.19,76688.1986,0.0,0.22662,0.00013,24.13717]
[1779783476728,29.19,76687.8786,0.0,0.22654,0.00013,24.13267]
[1779783481733,29.18,76688.4743,0.0,0.22659,0.00013,24.13565]
[1779783481865,29.18,76688.4743,0.0,0.22659,0.00013,24.13565]
[1779783482066,29.18,76688.4743,0.0,0.22659,0.00013,24.13565]
[1779783482364,29.19,76688.4743,0.0,0.22661,0.00013,24.1367]
[1779783487399,29.19,76698.7886,0.0,0.22797,0.00013,24.22133]
[1779783492434,29.19,76697.45,0.0,0.22781,0.00013,24.21136]
[1779783497468,29.19,76706.5943,0.0,0.22894,0.00013,24.2822]
[1779783499409,29.19,76707.2414,0.0,0.22902,0.00013,24.28694]
[1779783499460,29.19,76707.2414,0.0,0.22902,0.00013,24.28694]
[1779783499483,29.18,76707.2414,0.0,0.22901,0.00013,24.28653]
[1779783504518,29.2,76716.2886,0.0,0.23034,0.00013,24.36779]
[1779783509553,29.22,76716.6443,0.0,0.23048,0.00013,24.37641]
[1779783514588,29.23,76714.7914,0.0,0.23031,0.00013,24.36358]
[1779783519623,29.24,76716.2543,0.0,0.23057,0.00013,24.3793]
[1779783525665,29.24,76715.6714,0.0,0.23056,0.00013,24.37862]
[1779783530700,29.25,76714.4671,0.0,0.23045,0.00013,24.3721]
[1779783535788,29.26,76714.5314,0.0,0.2305,0.00013,24.37513]
[1779783541777,29.26,76715.9443,0.0,0.23072,0.00013,24.38811]
[1779783546799,29.26,76718.1571,0.0,0.231,0.00013,24.4056]
[1779783551804,29.26,76718.6586,0.0,0.23107,0.00013,24.40967]
[1779783555387,29.26,76720.7586,0.0,0.23133,0.00013,24.42597]
[1779783555488,29.26,76720.7586,0.0,0.23133,0.00013,24.42577]
[1779783556769,29.26,76720.7586,0.0,0.23133,0.00013,24.42577]
[1779783556809,29.25,76721.1171,0.0,0.23135,0.00013,24.42698]
[1779783561814,29.25,76726.9243,0.0,0.23206,0.00013,24.47081]
[1779783566819,29.24,76728.7714,0.0,0.23225,0.00013,24.48256]
[1779783572825,29.24,76729.81,0.0,0.2323,0.00013,24.4838]
[1779783577830,29.23,76729.2057,0.0,0.23219,0.00013,24.47667]
[1779783581416,29.23,76728.8429,0.0,0.23212,0.00013,24.47285]
[1779783581517,29.23,76728.8429,0.0,0.23212,0.00013,24.47257]
[1779783582517,29.23,76728.8429,0.0,0.23212,0.00013,24.47257]
[1779783582618,29.22,76728.8429,0.0,0.23209,0.00013,24.47087]
[1779783587840,29.22,76729.16,0.0,0.23211,0.00013,24.47234]
[1779783592846,29.22,76730.0571,0.0,0.23221,0.00013,24.4785]
[1779783598853,29.22,76729.6114,0.0,0.23213,0.00013,24.47366]
[1779783603858,29.22,76729.24,0.0,0.23207,0.00013,24.47012]
[1779783608863,29.21,76728.7671,0.0,0.23201,0.00013,24.46605]
[1779783613868,29.21,76728.2671,0.0,0.23194,0.00013,24.46209]
[1779783618873,29.22,76728.4957,0.0,0.23197,0.00013,24.46399]
[1779783620457,29.22,76728.4529,0.0,0.23197,0.00013,24.46366]
[1779783620639,29.22,76728.4529,0.0,0.23197,0.00013,24.46366]
[1779783620740,29.22,76728.4529,0.0,0.23197,0.00013,24.46365]
[1779783621445,29.22,76728.4529,0.0,0.23197,0.00013,24.46365]
[1779783626885,29.23,76728.3043,0.0,0.2321,0.00013,24.4716]
[1779783629007,29.24,76728.1629,0.0,0.23213,0.00013,24.47287]
[1779783629891,29.24,76728.3857,0.0,0.23218,0.00013,24.47598]
[1779783634896,29.25,76729.5843,0.0,0.23241,0.00013,24.48787]
[1779783639901,29.26,76730.1329,0.0,0.23256,0.00013,24.4966]
[1779783645508,29.27,76729.8914,0.0,0.2326,0.00013,24.4988]
[1779783646016,29.27,76729.8914,0.0,0.2326,0.00013,24.4988]
[1779783646516,29.27,76729.8914,0.0,0.2326,0.00013,24.4991]
[1779783651779,29.28,76728.5243,0.0,0.23244,0.00013,24.48933]
[1779783656918,29.29,76729.8086,0.0,0.23272,0.00013,24.50616]
[1779783656977,29.29,76729.8086,0.0,0.23272,0.00013,24.50616]
[1779783657593,29.29,76729.8086,0.0,0.23274,0.00013,24.50701]
[1779783662628,29.3,76727.1586,0.0,0.23248,0.00013,24.49099]
[1779783667929,29.31,76724.4414,0.0,0.23221,0.00013,24.47442]
[1779783672934,29.32,76724.21,0.0,0.23225,0.00013,24.47671]
[1779783677939,29.33,76724.2271,0.0,0.23231,0.00013,24.48026]
[1779783682944,29.34,76724.4071,0.0,0.23238,0.00013,24.48437]
[1779783687949,29.34,76724.3157,0.0,0.23241,0.00013,24.48585]
[1779783690819,29.34,76724.2986,0.0,0.23242,0.00013,24.48648]
[1779783690979,29.34,76724.2986,0.0,0.23242,0.00013,24.48682]
[1779783691160,29.34,76724.2986,0.0,0.23242,0.00013,24.48682]
[1779783691838,29.34,76724.2986,0.0,0.23237,0.00013,24.48171]
[1779783696959,29.33,76717.0271,0.0,0.23133,0.00013,24.4184]
[1779783702916,29.32,76717.0671,0.0,0.23125,0.00013,24.41333]
[1779783705597,29.31,76717.0614,0.0,0.23122,0.00013,24.41168]
[1779783705698,29.31,76717.0614,0.0,0.23121,0.00013,24.41093]
[1779783710972,29.3,76720.1714,0.0,0.23149,0.00013,24.4286]
[1779783715607,29.28,76722.4971,0.0,0.23169,0.00013,24.44137]
[1779783715708,29.28,76722.4971,0.0,0.23167,0.00013,24.44]
[1779783720984,29.27,76723.5857,0.0,0.23176,0.00013,24.4454]
[1779783725989,29.27,76723.7457,0.0,0.23173,0.00013,24.44381]
[1779783727976,29.27,76723.8643,0.0,0.23173,0.00013,24.44421]
[1779783727991,29.27,76723.8643,0.0,0.23173,0.00013,24.44421]
[1779783727991,29.26,76723.9714,0.0,0.23174,0.00013,24.44453]
[1779783728449,29.26,76723.9714,0.0,0.23174,0.00013,24.44453]
[1779783728993,29.27,76724.0914,0.0,0.23183,0.00013,24.44988]
[1779783733421,29.27,76724.8586,0.0,0.23192,0.00013,24.45561]
[1779783739004,29.28,76725.51,0.0,0.23207,0.00013,24.46434]
[1779783739664,29.28,76725.51,0.0,0.23207,0.00013,24.46434]
[1779783739764,29.28,76725.51,0.0,0.23208,0.00013,24.46482]
[1779783745012,29.28,76725.5343,0.0,0.23207,0.00013,24.46416]
[1779783750017,29.28,76725.8343,0.0,0.23209,0.00013,24.46572]
[1779783755022,29.28,76726.1357,0.0,0.2321,0.00013,24.46403]
[1779783761028,29.27,76726.2371,0.0,0.23209,0.00013,24.46393]
[1779783766033,29.27,76730.4343,0.0,0.23263,0.00013,24.49647]
[1779783771038,29.27,76728.5286,0.0,0.23235,0.00013,24.47958]
[1779783776043,29.27,76727.8914,0.0,0.23225,0.00013,24.47347]
[1779783778416,29.27,76727.6429,0.0,0.23221,0.00013,24.47118]
[1779783784053,29.26,76727.1257,0.0,0.23213,0.00013,24.46637]
[1779783789058,29.26,76727.4671,0.0,0.23217,0.00013,24.4686]
[1779783789546,29.26,76727.4671,0.0,0.23217,0.00013,24.4686]
[1779783793968,29.26,76727.9271,0.0,0.23222,0.00013,24.47173]
[1779783799068,29.25,76728.4614,0.0,0.23221,0.00013,24.47124]
[1779783804073,29.24,76730.9529,0.0,0.23246,0.00013,24.48672]
[1779783809078,29.23,76728.9,0.0,0.23212,0.00013,24.46638]
[1779783815084,29.23,76729.4243,0.0,0.23211,0.00013,24.46397]
[1779783820089,29.22,76729.8129,0.0,0.23212,0.00013,24.46467]
[1779783820456,29.22,76729.8129,0.0,0.23212,0.00013,24.46467]
[1779783820736,29.22,76729.8129,0.0,0.23214,0.00013,24.46537]
[1779783825771,29.23,76730.7657,0.0,0.23231,0.00013,24.47563]
[1779783831100,29.23,76731.8357,0.0,0.23248,0.00013,24.48599]
[1779783833505,29.23,76732.2557,0.0,0.23254,0.00013,24.4898]
[1779783833884,29.23,76732.2557,0.0,0.23254,0.00013,24.4898]
[1779783835304,29.23,76732.6357,0.0,0.23259,0.00013,24.49276]
[1779783840501,29.25,76732.9757,0.0,0.23273,0.00013,24.50122]
[1779783845911,29.24,76739.5914,0.0,0.23357,0.00013,24.55241]
[1779783846549,29.24,76739.5914,0.0,0.23357,0.00013,24.55241]
[1779783851953,29.24,76745.3814,0.0,0.23431,0.00013,24.59715]
[1779783857125,29.24,76745.2071,0.0,0.23429,0.00013,24.59596]
[1779783862130,29.24,76745.0457,0.0,0.23427,0.00013,24.59483]
[1779783867135,29.24,76739.9871,0.0,0.23362,0.00013,24.55561]
[1779783873141,29.25,76739.4014,0.0,0.23357,0.00013,24.55016]
[1779783879143,29.26,76737.0014,0.0,0.2333,0.00013,24.53393]
[1779783885154,29.26,76736.2757,0.0,0.23326,0.00013,24.53099]
[1779783885369,29.26,76736.2757,0.0,0.23326,0.00013,24.53099]
[1779783886155,29.26,76736.01,0.0,0.23319,0.00013,24.52712]
[1779783889062,29.25,76735.8186,0.0,0.23311,0.00013,24.52232]
[1779783893816,29.24,76735.9029,0.0,0.233,0.00013,24.51589]
[1779783899167,29.21,76736.01,0.0,0.2328,0.00013,24.50398]
[1779783900311,29.2,76735.9757,0.0,0.23276,0.00013,24.50166]
[1779783905204,29.19,76735.58,0.0,0.23261,0.00013,24.49307]
[1779783906286,29.19,76735.5543,0.0,0.23258,0.00013,24.49113]
[1779783912180,29.18,76736.0729,0.0,0.23256,0.00013,24.49025]
[1779783914730,29.17,76737.1329,0.0,0.23267,0.00013,24.49702]
[1779783914877,29.17,76737.1329,0.0,0.23267,0.00013,24.49702]
[1779783914949,29.17,76737.1329,0.0,0.23266,0.00013,24.49622]
[1779783920188,29.17,76736.4214,0.0,0.23254,0.00013,24.48911]
[1779783926194,29.17,76736.9771,0.0,0.23258,0.00013,24.49182]
[1779783926618,29.17,76736.9771,0.0,0.23258,0.00013,24.49182]
[1779783927195,29.17,76736.8657,0.0,0.23259,0.00013,24.49217]
[1779783930307,29.18,76736.5957,0.0,0.23261,0.00013,24.49344]
[1779783930706,29.18,76736.5957,0.0,0.23261,0.00013,24.49344]
[1779783932266,29.18,76736.4586,0.0,0.23263,0.00013,24.49248]
[1779783933201,29.19,76736.26,0.0,0.23265,0.00013,24.49329]
[1779783938206,29.21,76736.0214,0.0,0.2328,0.00013,24.50202]
[1779783940206,29.21,76736.03,0.0,0.23283,0.00013,24.50397]
[1779783940207,29.22,76736.1571,0.0,0.23288,0.00013,24.50678]
[1779783940333,29.22,76736.1571,0.0,0.23288,0.00013,24.50678]
[1779783944211,29.24,76748.6557,0.0,0.23468,0.00013,24.61558]
[1779783948718,29.25,76749.0214,0.0,0.23484,0.00013,24.62486]
[1779783954221,29.27,76748.9457,0.0,0.23497,0.00013,24.63215]
[1779783958033,29.28,76749.3343,0.0,0.23507,0.00013,24.6384]
[1779783958055,29.28,76749.3343,0.0,0.23507,0.00013,24.6384]
[1779783958118,29.28,76749.3343,0.0,0.23509,0.00013,24.63935]
[1779783964232,29.32,76758.77,0.0,0.23662,0.00013,24.73091]
[1779783969237,29.34,76760.0143,0.0,0.23696,0.00013,24.75068]
[1779783974242,29.36,76756.7771,0.0,0.23668,0.00013,24.73356]
[1779783974319,29.36,76756.7771,0.0,0.23668,0.00013,24.73356]
[1779783975243,29.36,76756.8214,0.0,0.23671,0.00013,24.73515]
[1779783980248,29.37,76756.6686,0.0,0.23678,0.00013,24.73948]
[1779783984481,29.38,76757.06,0.0,0.23689,0.00013,24.74602]
[1779783985253,29.39,76756.2343,0.0,0.23682,0.00013,24.74156]
[1779783991259,29.41,76752.5529,0.0,0.23652,0.00013,24.72103]
[1779783991263,29.41,76752.5529,0.0,0.23652,0.00013,24.72103]
[1779783997979,29.44,76752.9843,0.0,0.23677,0.00013,24.73549]
[1779783999854,29.44,76752.8629,0.0,0.23678,0.00013,24.73596]
[1779784000615,29.44,76752.8629,0.0,0.2368,0.00013,24.73733]
[1779784004215,29.45,76748.24,0.0,0.23624,0.00013,24.70367]
[1779784009277,29.46,76742.08,0.0,0.23556,0.00013,24.66202]
[1779784015100,29.47,76743.5729,0.0,0.23584,0.00013,24.67871]
[1779784016886,29.47,76743.3629,0.0,0.23582,0.00013,24.67771]
[1779784017089,29.48,76743.3629,0.0,0.23583,0.00013,24.67833]
[1779784022237,29.48,76744.06,0.0,0.23597,0.00013,24.68679]
[1779784022291,29.48,76744.1543,0.0,0.236,0.00013,24.68818]
[1779784022959,29.48,76744.1543,0.0,0.236,0.00013,24.68818]
[1779784025170,29.49,76729.2457,0.0,0.2341,0.00013,24.57355]
[1779784030205,29.5,76724.96,0.0,0.23363,0.00013,24.54505]
[1779784032206,29.5,76724.0514,0.0,0.23354,0.00013,24.53896]
[1779784032219,29.51,76724.0514,0.0,0.23356,0.00013,24.54065]
[1779784037312,29.51,76714.4186,0.0,0.23237,0.00013,24.46784]
[1779784040829,29.52,76714.0214,0.0,0.23235,0.00013,24.46642]
[1779784041281,29.52,76714.0214,0.0,0.23236,0.00013,24.46696]
[1779784044303,29.52,76725.1729,0.0,0.23381,0.00013,24.55549]
[1779784048013,29.52,76726.8829,0.0,0.23404,0.00013,24.56903]
[1779784053329,29.53,76731.3014,0.0,0.23466,0.00013,24.60434]
[1779784058334,29.54,76732.6614,0.0,0.23488,0.00013,24.61799]
[1779784065341,29.54,76732.9714,0.0,0.23497,0.00013,24.62307]
[1779784070346,29.54,76733.3186,0.0,0.23504,0.00013,24.62704]
[1779784075351,29.54,76738.6929,0.0,0.23573,0.00013,24.66896]
[1779784080356,29.54,76741.2257,0.0,0.23603,0.00013,24.68666]
[1779784081416,29.54,76740.9557,0.0,0.23598,0.00013,24.68417]
[1779784085798,29.53,76740.8643,0.0,0.23587,0.00013,24.67759]
[1779784090403,29.52,76740.9971,0.0,0.23588,0.00013,24.67793]
[1779784096372,29.52,76739.9186,0.0,0.23572,0.00013,24.66889]
[1779784100308,29.52,76739.8371,0.0,0.23571,0.00013,24.66816]
[1779784100424,29.52,76739.8371,0.0,0.23571,0.00013,24.66826]
[1779784101377,29.52,76737.7229,0.0,0.23543,0.00013,24.65122]
[1779784105472,29.52,76737.3743,0.0,0.23536,0.00013,24.6468]
[1779784107426,29.51,76724.5443,0.0,0.23367,0.00013,24.54459]
[1779784108385,29.51,76723.4257,0.0,0.23351,0.00013,24.53521]
[1779784113393,29.5,76731.9086,0.0,0.23452,0.00013,24.59468]
[1779784117518,29.5,76732.6129,0.0,0.23456,0.00013,24.59693]
[1779784118398,29.49,76732.9286,0.0,0.23457,0.00013,24.59792]
[1779784123403,29.49,76734.1,0.0,0.23468,0.00013,24.60468]
[1779784128408,29.48,76734.5429,0.0,0.2347,0.00013,24.60597]
[1779784133413,29.48,76739.3257,0.0,0.23527,0.00013,24.64013]
[1779784136898,29.47,76741.9343,0.0,0.23556,0.00013,24.65813]
[1779784142001,29.47,76747.0314,0.0,0.23619,0.00013,24.69575]
[1779784142004,29.47,76747.0314,0.0,0.23619,0.00013,24.69575]
[1779784147427,29.46,76751.6657,0.0,0.23674,0.00013,24.72897]
[1779784150045,29.46,76754.7286,0.0,0.23711,0.00013,24.75127]
[1779784150050,29.45,76754.7286,0.0,0.2371,0.00013,24.7505]
[1779784155435,29.45,76753.9343,0.0,0.23698,0.00013,24.74373]
[1779784156405,29.45,76753.9343,0.0,0.23698,0.00013,24.74373]
[1779784161440,29.45,76753.4114,0.0,0.23691,0.00013,24.73902]
[1779784166445,29.45,76752.0886,0.0,0.23674,0.00013,24.72902]
[1779784167964,29.45,76752.0714,0.0,0.23674,0.00013,24.72898]
[1779784168182,29.45,76752.0714,0.0,0.23674,0.00013,24.72908]
[1779784173218,29.45,76749.3929,0.0,0.23635,0.00013,24.70339]
[1779784178253,29.45,76747.6,0.0,0.2361,0.00013,24.68881]
[1779784183289,29.45,76747.2886,0.0,0.23606,0.00013,24.68599]
[1779784183862,29.45,76747.2886,0.0,0.23606,0.00013,24.68599]
[1779784189333,29.45,76748.4771,0.0,0.23623,0.00013,24.69654]
[1779784192995,29.45,76748.2557,0.0,0.23621,0.00013,24.69546]
[1779784194865,29.45,76747.1143,0.0,0.23608,0.00013,24.68713]
[1779784200409,29.45,76751.2643,0.0,0.23662,0.00013,24.72006]
[1779784205444,29.46,76741.6329,0.0,0.23541,0.00013,24.64674]
[1779784210479,29.47,76739.2057,0.0,0.23515,0.00013,24.63137]
[1779784215494,29.47,76736.5371,0.0,0.23487,0.00013,24.61385]
[1779784219297,29.48,76736.75,0.0,0.23493,0.00013,24.6177]
[1779784224502,29.49,76736.8343,0.0,0.235,0.00013,24.62179]
[1779784226751,29.49,76736.8157,0.0,0.23502,0.00013,24.62265]
[1779784227505,29.49,76736.6343,0.0,0.23501,0.00013,24.62233]
[1779784232510,29.5,76735.9657,0.0,0.23499,0.00013,24.61883]
[1779784236751,29.51,76735.5357,0.0,0.235,0.00013,24.6192]
[1779784237515,29.51,76735.4014,0.0,0.23499,0.00013,24.61857]
[1779784242521,29.52,76735.22,0.0,0.235,0.00013,24.61907]
[1779784247526,29.52,76735.0757,0.0,0.23501,0.00013,24.61956]
[1779784248451,29.52,76735.0757,0.0,0.23501,0.00013,24.61956]
[1779784248527,29.52,76734.9486,0.0,0.235,0.00013,24.61886]
[1779784253532,29.53,76735.1371,0.0,0.2351,0.00013,24.62451]
[1779784258537,29.54,76734.9843,0.0,0.23513,0.00013,24.6267]
[1779784261884,29.54,76734.9,0.0,0.23515,0.00013,24.62776]
[1779784263542,29.54,76734.8571,0.0,0.23514,0.00013,24.62721]
[1779784268547,29.54,76734.7814,0.0,0.23513,0.00013,24.62614]
[1779784271682,29.54,76734.7557,0.0,0.23513,0.00013,24.62631]
[1779784273703,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784275373,29.54,76729.3943,0.0,0.23444,0.00013,24.58445]
[1779784280407,29.53,76729.87,0.0,0.23445,0.00013,24.58571]
[1779784282942,29.53,76729.9214,0.0,0.23444,0.00013,24.58494]
[1779784283562,29.53,76729.56,0.0,0.23438,0.00013,24.58156]
[1779784288567,29.52,76730.3971,0.0,0.23445,0.00013,24.58551]
[1779784293572,29.52,76731.1686,0.0,0.23449,0.00013,24.58591]
[1779784298577,29.52,76731.5371,0.0,0.2345,0.00013,24.58679]
[1779784303582,29.51,76731.7643,0.0,0.2345,0.00013,24.58685]
[1779784308587,29.51,76731.4286,0.0,0.23443,0.00013,24.58285]
[1779784314204,29.51,76732.0514,0.0,0.23449,0.00013,24.58637]
[1779784319239,29.5,76732.3771,0.0,0.23452,0.00013,24.58795]
[1779784322111,29.5,76732.3771,0.0,0.23451,0.00013,24.58754]
[1779784322601,29.5,76742.0629,0.0,0.23575,0.00013,24.66255]
[1779784326288,29.48,76760.4114,0.0,0.23802,0.00013,24.79839]
[1779784330016,29.47,76760.3757,0.0,0.23792,0.00013,24.79265]
[1779784330018,29.47,76760.3757,0.0,0.23792,0.00013,24.79265]
[1779784330316,29.47,76760.3757,0.0,0.2379,0.00013,24.79151]
[1779784330614,29.47,76760.3757,0.0,0.2379,0.00013,24.79151]
[1779784336358,29.45,76756.6429,0.0,0.23726,0.00013,24.75372]
[1779784341394,29.44,76752.2571,0.0,0.23661,0.00013,24.71531]
[1779784346429,29.43,76751.1114,0.0,0.23641,0.00013,24.70331]
[1779784351464,29.43,76752.7586,0.0,0.23655,0.00013,24.70994]
[1779784356503,29.42,76752.31,0.0,0.23645,0.00013,24.70416]
[1779784361539,29.42,76753.0414,0.0,0.23652,0.00013,24.70792]
[1779784366657,29.41,76751.67,0.0,0.23631,0.00013,24.69588]
[1779784370027,29.41,76752.0143,0.0,0.23635,0.00013,24.69794]
[1779784374663,29.42,76751.8357,0.0,0.23636,0.00013,24.69868]
[1779784376784,29.42,76752.3543,0.0,0.23643,0.00013,24.70267]
[1779784377653,29.42,76752.3543,0.0,0.23641,0.00013,24.70176]
[1779784382677,29.41,76743.4186,0.0,0.23523,0.00013,24.63069]
[1779784387682,29.41,76742.1957,0.0,0.23507,0.00013,24.621]
[1779784389608,29.41,76742.11,0.0,0.23506,0.00013,24.62035]
[1779784389684,29.41,76742.0329,0.0,0.23505,0.00013,24.61977]
[1779784394689,29.42,76740.7671,0.0,0.23494,0.00013,24.6132]
[1779784399694,29.43,76740.6686,0.0,0.23498,0.00013,24.61543]
[1779784404699,29.43,76740.4086,0.0,0.23499,0.00013,24.61599]
[1779784409704,29.44,76739.9186,0.0,0.23497,0.00013,24.61439]
[1779784414709,29.44,76740.0014,0.0,0.235,0.00013,24.61422]
[1779784418182,29.45,76740.4857,0.0,0.23508,0.00013,24.61905]
[1779784421821,29.45,76737.0486,0.0,0.2347,0.00013,24.59567]
[1779784427724,29.46,76734.2443,0.0,0.23438,0.00013,24.57649]
[1779784433730,29.47,76733.1543,0.0,0.2343,0.00013,24.5714]
[1779784438735,29.47,76733.4371,0.0,0.23438,0.00013,24.57588]
[1779784443740,29.48,76734.29,0.0,0.23452,0.00013,24.58422]
[1779784448745,29.48,76731.7514,0.0,0.23422,0.00013,24.56629]
[1779784454751,29.49,76731.6514,0.0,0.23425,0.00013,24.56801]
[1779784459756,29.49,76731.6786,0.0,0.23428,0.00013,24.56988]
[1779784464761,29.49,76730.9886,0.0,0.23422,0.00013,24.56611]
[1779784470766,29.5,76732.3743,0.0,0.23442,0.00013,24.57813]
[1779784471707,29.5,76732.3743,0.0,0.23442,0.00013,24.57813]
[1779784471778,29.5,76732.38,0.0,0.2344,0.00013,24.575]
[1779784472183,29.5,76732.38,0.0,0.2344,0.00013,24.575]
[1779784472543,29.49,76732.38,0.0,0.23436,0.00013,24.57254]
[1779784473769,29.49,76719.9686,0.0,0.23273,0.00013,24.47353]
[1779784475771,29.49,76706.9057,0.0,0.23103,0.00013,24.36985]
[1779784481778,29.48,76709.0171,0.0,0.23128,0.00013,24.38531]
[1779784484474,29.48,76709.1786,0.0,0.2313,0.00013,24.38606]
[1779784484575,29.48,76709.1786,0.0,0.23129,0.00013,24.38576]
[1779784490445,29.48,76710.0571,0.0,0.23136,0.00013,24.38989]
[1779784493472,29.48,76710.1,0.0,0.23135,0.00013,24.38938]
[1779784494721,29.47,76710.1,0.0,0.23134,0.00013,24.38898]
[1779784494791,29.48,76710.3729,0.0,0.2314,0.00013,24.39275]
[1779784500515,29.48,76713.5014,0.0,0.23183,0.00013,24.41897]
[1779784502930,29.48,76714.1871,0.0,0.23193,0.00013,24.42476]
[1779784503543,29.48,76714.1871,0.0,0.23193,0.00013,24.42494]
[1779784507568,29.49,76702.5729,0.0,0.23049,0.00013,24.33625]
[1779784509507,29.49,76702.1943,0.0,0.23046,0.00013,24.33431]
[1779784514617,29.5,76707.5743,0.0,0.23121,0.00013,24.38025]
[1779784519652,29.5,76704.6157,0.0,0.23087,0.00013,24.35974]
[1779784524687,29.51,76708.6929,0.0,0.23142,0.00013,24.39297]
[1779784525360,29.51,76708.6929,0.0,0.23142,0.00013,24.39297]
[1779784525522,29.51,76708.6929,0.0,0.23142,0.00013,24.39297]
[1779784525694,29.51,76708.6929,0.0,0.23142,0.00013,24.39303]
[1779784530827,29.52,76710.2371,0.0,0.23171,0.00013,24.41046]
[1779784535525,29.53,76709.1971,0.0,0.23161,0.00013,24.40254]
[1779784535783,29.53,76709.1971,0.0,0.23163,0.00013,24.4035]
[1779784536613,29.53,76709.1971,0.0,0.23163,0.00013,24.4035]
[1779784541825,29.52,76702.2929,0.0,0.2307,0.00013,24.3466]
[1779784545531,29.52,76700.5957,0.0,0.23046,0.00013,24.33181]
[1779784545578,29.52,76700.5957,0.0,0.23045,0.00013,24.33143]
[1779784550847,29.52,76699.1771,0.0,0.23026,0.00013,24.31986]
[1779784555531,29.52,76698.5829,0.0,0.23019,0.00013,24.31522]
[1779784558184,29.52,76699.1057,0.0,0.23026,0.00013,24.31945]
[1779784563861,29.52,76704.8014,0.0,0.23102,0.00013,24.36639]
[1779784568866,29.53,76704.6686,0.0,0.23102,0.00013,24.36645]
[1779784571923,29.53,76706.16,0.0,0.23122,0.00013,24.37854]
[1779784572430,29.53,76706.16,0.0,0.23122,0.00013,24.37854]
[1779784572437,29.53,76706.16,0.0,0.23122,0.00013,24.37854]
[1779784572744,29.53,76706.16,0.0,0.23122,0.00013,24.37854]
[1779784572827,29.53,76706.16,0.0,0.23122,0.00013,24.37855]
[1779784576455,29.53,76714.4029,0.0,0.23233,0.00013,24.44607]
[1779784577129,29.53,76714.4029,0.0,0.23234,0.00013,24.44667]
[1779784577516,29.53,76714.4029,0.0,0.23234,0.00013,24.44667]
[1779784580537,29.54,76714.9557,0.0,0.23244,0.00013,24.45264]
[1779784581211,29.54,76714.9557,0.0,0.23244,0.00013,24.45301]
[1779784587885,29.54,76716.7371,0.0,0.23271,0.00013,24.46922]
[1779784592890,29.54,76716.8014,0.0,0.23272,0.00013,24.46759]
[1779784595169,29.55,76716.0314,0.0,0.23263,0.00013,24.46209]
[1779784600851,29.55,76716.0814,0.0,0.23266,0.00013,24.46373]
[1779784601858,29.55,76715.8886,0.0,0.23264,0.00013,24.46244]
[1779784606904,29.55,76723.7457,0.0,0.23363,0.00013,24.52297]
[1779784611942,29.54,76725.5443,0.0,0.23382,0.00013,24.53444]
[1779784616947,29.54,76725.3914,0.0,0.23376,0.00013,24.53109]
[1779784619689,29.53,76725.2843,0.0,0.23373,0.00013,24.52952]
[1779784619790,29.53,76725.2843,0.0,0.23373,0.00013,24.52918]
[1779784624956,29.53,76722.8629,0.0,0.23338,0.00013,24.50835]
[1779784630963,29.53,76722.6657,0.0,0.23333,0.00013,24.50535]
[1779784633290,29.53,76722.64,0.0,0.23333,0.00013,24.50494]
[1779784633966,29.53,76722.58,0.0,0.23332,0.00013,24.50473]
[1779784639972,29.53,76722.6671,0.0,0.23337,0.00013,24.50772]
[1779784645201,29.53,76722.5214,0.0,0.23338,0.00013,24.50811]
[1779784650984,29.54,76723.2214,0.0,0.23349,0.00013,24.51485]
[1779784655989,29.54,76723.2814,0.0,0.23349,0.00013,24.51276]
[1779784661995,29.54,76723.5429,0.0,0.23354,0.00013,24.51543]
[1779784668001,29.54,76723.3357,0.0,0.23352,0.00013,24.51418]
[1779784669229,29.54,76723.3357,0.0,0.23352,0.00013,24.51418]
[1779784669729,29.54,76723.3357,0.0,0.23352,0.00013,24.51452]
[1779784670021,29.54,76723.3357,0.0,0.23352,0.00013,24.51452]
[1779784672665,29.54,76723.3357,0.0,0.23352,0.00013,24.51437]
[1779784672676,29.54,76723.3357,0.0,0.23352,0.00013,24.51437]
[1779784672973,29.54,76723.3357,0.0,0.23352,0.00013,24.51437]
[1779784672992,29.54,76723.3357,0.0,0.23351,0.00013,24.5138]
[1779784674765,29.54,76743.9957,0.0,0.23621,0.00013,24.67641]
[1779784676010,29.54,76756.2143,0.0,0.23779,0.00013,24.77141]
[1779784676606,29.54,76756.2143,0.0,0.23779,0.00013,24.77141]
[1779784677363,29.54,76756.2143,0.0,0.23779,0.00013,24.77107]
[1779784677435,29.54,76756.2143,0.0,0.23779,0.00013,24.77107]
[1779784677704,29.54,76756.2143,0.0,0.23779,0.00013,24.77107]
[1779784677897,29.54,76756.2143,0.0,0.23779,0.00013,24.77107]
[1779784678590,29.54,76756.2143,0.0,0.23778,0.00013,24.77075]
[1779784678736,29.54,76756.2143,0.0,0.23778,0.00013,24.77075]
[1779784679454,29.54,76756.2143,0.0,0.23777,0.00013,24.77024]
[1779784681886,29.54,76759.9629,0.0,0.23824,0.00013,24.79821]
[1779784685349,29.53,76758.7871,0.0,0.23806,0.00013,24.78743]
[1779784685408,29.53,76758.7871,0.0,0.23806,0.00013,24.78743]
[1779784690877,29.52,76764.4957,0.0,0.23874,0.00013,24.82784]
[1779784693821,29.52,76767.9414,0.0,0.23915,0.00013,24.85257]
[1779784698933,29.51,76767.13,0.0,0.23896,0.00013,24.84156]
[1779784703968,29.5,76768.5129,0.0,0.23908,0.00013,24.8488]
[1779784709004,29.49,76767.8,0.0,0.23894,0.00013,24.8406]
[1779784714043,29.49,76767.8057,0.0,0.23889,0.00013,24.83518]
[1779784719077,29.48,76769.8343,0.0,0.23911,0.00013,24.84883]
[1779784724082,29.48,76769.1857,0.0,0.239,0.00013,24.84194]
[1779784731089,29.47,76768.9771,0.0,0.23893,0.00013,24.83811]
[1779784735134,29.47,76768.1071,0.0,0.2388,0.00013,24.83058]
[1779784738209,29.47,76768.1614,0.0,0.2388,0.00013,24.83052]
[1779784742955,29.47,76768.8271,0.0,0.23888,0.00013,24.83506]
[1779784743057,29.47,76768.8271,0.0,0.23888,0.00013,24.8349]
[1779784748106,29.47,76767.4771,0.0,0.23868,0.00013,24.82315]
[1779784752967,29.46,76769.4057,0.0,0.23891,0.00013,24.8371]
[1779784753069,29.46,76769.4057,0.0,0.2389,0.00013,24.83635]
[1779784756939,29.46,76770.4443,0.0,0.23903,0.00013,24.84396]
[1779784757098,29.46,76770.4443,0.0,0.23903,0.00013,24.84396]
[1779784757269,29.46,76774.8143,0.0,0.23959,0.00013,24.87747]
[1779784757911,29.46,76774.8143,0.0,0.23959,0.00013,24.87747]
[1779784757996,29.46,76774.8143,0.0,0.23959,0.00013,24.87747]
[1779784757998,29.46,76774.8143,0.0,0.23959,0.00013,24.87747]
[1779784758090,29.46,76774.8143,0.0,0.23957,0.00013,24.87642]
[1779784759117,29.46,76786.9714,0.0,0.24117,0.00013,24.97076]
[1779784759410,29.46,76786.9714,0.0,0.24117,0.00013,24.97076]
[1779784765123,29.45,76790.5514,0.0,0.24161,0.00013,24.99626]
[1779784765913,29.45,76790.5514,0.0,0.24161,0.00013,24.99626]
[1779784771129,29.45,76789.97,0.0,0.24148,0.00013,24.9866]
[1779784776134,29.45,76789.5614,0.0,0.2414,0.00013,24.98246]
[1779784779192,29.45,76789.33,0.0,0.24137,0.00013,24.98025]
[1779784780138,29.44,76790.0943,0.0,0.24146,0.00013,24.98553]
[1779784783358,29.44,76790.03,0.0,0.24142,0.00013,24.98321]
[1779784791149,29.43,76790.4229,0.0,0.2414,0.00013,24.9823]
[1779784795188,29.43,76791.2257,0.0,0.24147,0.00013,24.98664]
[1779784801159,29.41,76800.0629,0.0,0.24254,0.00013,25.04945]
[1779784803659,29.41,76795.9929,0.0,0.24197,0.00013,25.01632]
[1779784808844,29.4,76795.08,0.0,0.24179,0.00013,25.00611]
[1779784813036,29.4,76794.8386,0.0,0.24172,0.00013,25.00177]
[1779784813251,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813321,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813354,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813421,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813881,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813892,29.4,76794.8386,0.0,0.24171,0.00013,25.00118]
[1779784813980,29.39,76794.8386,0.0,0.24166,0.00013,24.99867]
[1779784815164,29.39,76794.8386,0.0,0.24166,0.00013,24.99867]
[1779784816326,29.38,76783.8843,0.0,0.24015,0.00013,24.91001]
[1779784818827,29.38,76782.4643,0.0,0.23992,0.00013,24.89647]
[1779784824815,29.37,76775.2257,0.0,0.23888,0.00013,24.8352]
[1779784830188,29.36,76773.8771,0.0,0.23868,0.00013,24.82331]
[1779784835892,29.36,76775.4757,0.0,0.23885,0.00013,24.83111]
[1779784840927,29.36,76775.7171,0.0,0.23885,0.00013,24.83158]
[1779784844099,29.36,76775.7829,0.0,0.23885,0.00013,24.83163]
[1779784844200,29.35,76775.7829,0.0,0.23885,0.00013,24.83141]
[1779784850208,29.34,76775.3243,0.0,0.23864,0.00013,24.81947]
[1779784852971,29.33,76775.15,0.0,0.23858,0.00013,24.81578]
[1779784853633,29.33,76775.15,0.0,0.23856,0.00013,24.81469]
[1779784859055,29.32,76771.0071,0.0,0.23794,0.00013,24.77806]
[1779784864090,29.31,76771.7314,0.0,0.23799,0.00013,24.78098]
[1779784869124,29.31,76773.0871,0.0,0.23812,0.00013,24.78882]
[1779784874231,29.3,76773.6943,0.0,0.23815,0.00013,24.79111]
[1779784880202,29.3,76774.0043,0.0,0.23815,0.00013,24.7911]
[1779784885243,29.29,76773.39,0.0,0.23804,0.00013,24.78474]
[1779784890248,29.29,76773.5871,0.0,0.23805,0.00013,24.78499]
[1779784895253,29.29,76773.6943,0.0,0.23802,0.00013,24.78148]
[1779784900258,29.28,76773.8114,0.0,0.23802,0.00013,24.78152]
[1779784905263,29.28,76773.9057,0.0,0.23802,0.00013,24.78151]
[1779784906171,29.28,76773.9057,0.0,0.23802,0.00013,24.78151]
[1779784911273,29.28,76774.4257,0.0,0.23807,0.00013,24.7846]
[1779784916278,29.28,76774.4457,0.0,0.23807,0.00013,24.78407]
[1779784921283,29.28,76774.5771,0.0,0.23807,0.00013,24.78451]
[1779784926288,29.28,76774.4743,0.0,0.23805,0.00013,24.78324]
[1779784931293,29.28,76776.3,0.0,0.23828,0.00013,24.79691]
[1779784936298,29.27,76777.3543,0.0,0.23839,0.00013,24.80381]
[1779784941303,29.27,76777.7714,0.0,0.23843,0.00013,24.8058]
[1779784943699,29.27,76777.7629,0.0,0.23842,0.00013,24.80526]
[1779784949311,29.27,76778.52,0.0,0.23849,0.00013,24.8098]
[1779784951395,29.26,76778.52,0.0,0.23846,0.00013,24.806]
[1779784954826,29.26,76775.8786,0.0,0.23811,0.00013,24.785]
[1779784960322,29.26,76776.5029,0.0,0.2382,0.00013,24.79005]
[1779784960951,29.26,76776.5029,0.0,0.2382,0.00013,24.79005]
[1779784966328,29.26,76777.0514,0.0,0.23826,0.00013,24.79399]
[1779784971333,29.26,76777.0386,0.0,0.23826,0.00013,24.79362]
[1779784976338,29.26,76777.3529,0.0,0.23829,0.00013,24.79575]
[1779784981387,29.26,76776.94,0.0,0.23823,0.00013,24.79233]
[1779784987955,29.26,76777.75,0.0,0.23833,0.00013,24.79816]
[1779784992990,29.26,76777.4143,0.0,0.23828,0.00013,24.79533]
[1779784998026,29.26,76775.8071,0.0,0.23808,0.00013,24.78305]
[1779785003149,29.26,76775.1429,0.0,0.238,0.00013,24.77827]
[1779785009104,29.26,76775.2043,0.0,0.23802,0.00013,24.77938]
[1779785014376,29.26,76775.6586,0.0,0.23806,0.00013,24.77995]
[1779785019381,29.26,76775.8343,0.0,0.23809,0.00013,24.78152]
[1779785024386,29.26,76775.8429,0.0,0.23809,0.00013,24.78169]
[1779785030251,29.26,76776.9757,0.0,0.23824,0.00013,24.79041]
[1779785033096,29.26,76776.7371,0.0,0.2382,0.00013,24.78843]
[1779785038307,29.27,76774.9914,0.0,0.23799,0.00013,24.77545]
[1779785042866,29.27,76776.5057,0.0,0.23818,0.00013,24.78713]
[1779785045445,29.26,76777.2143,0.0,0.23827,0.00013,24.79252]
[1779785051398,29.26,76777.6229,0.0,0.23831,0.00013,24.79489]
[1779785056419,29.26,76778.3386,0.0,0.23839,0.00013,24.79976]
[1779785061424,29.26,76778.4529,0.0,0.2384,0.00013,24.79994]
[1779785066429,29.26,76778.6443,0.0,0.23841,0.00013,24.80082]
[1779785071434,29.26,76778.8643,0.0,0.23841,0.00013,24.79863]
[1779785076439,29.26,76779.0314,0.0,0.23842,0.00013,24.79941]
[1779785081444,29.25,76778.5557,0.0,0.23835,0.00013,24.79534]
[1779785086449,29.25,76778.3257,0.0,0.23832,0.00013,24.79335]
[1779785092455,29.25,76777.9643,0.0,0.23827,0.00013,24.79045]
[1779785098462,29.25,76777.6714,0.0,0.23823,0.00013,24.78819]
[1779785104469,29.25,76777.3414,0.0,0.23819,0.00013,24.78578]
[1779785109474,29.25,76782.1471,0.0,0.2388,0.00013,24.82191]
[1779785114479,29.25,76781.6571,0.0,0.23871,0.00013,24.81674]
[1779785120485,29.25,76783.4514,0.0,0.23893,0.00013,24.82954]
[1779785125490,29.24,76781.9157,0.0,0.2387,0.00013,24.81616]
[1779785130495,29.24,76778.5729,0.0,0.23826,0.00013,24.79017]
[1779785135500,29.24,76778.3071,0.0,0.23822,0.00013,24.78539]
[1779785140505,29.25,76777.2729,0.0,0.23809,0.00013,24.77801]
[1779785146511,29.25,76777.84,0.0,0.23818,0.00013,24.78323]
[1779785152516,29.25,76778.3129,0.0,0.23825,0.00013,24.78741]
[1779785158522,29.25,76777.8286,0.0,0.23819,0.00013,24.78385]
[1779785164528,29.25,76777.56,0.0,0.23817,0.00013,24.7822]
[1779785170534,29.25,76777.3529,0.0,0.23815,0.00013,24.78107]
[1779785176540,29.25,76776.5186,0.0,0.23805,0.00013,24.77511]
[1779785181545,29.25,76775.3743,0.0,0.23791,0.00013,24.76685]
[1779785187553,29.26,76775.3771,0.0,0.23793,0.00013,24.76785]
[1779785187860,29.26,76775.3771,0.0,0.23793,0.00013,24.76785]
[1779785191383,29.26,76764.7514,0.0,0.23656,0.00013,24.68381]
[1779785194326,29.27,76764.2171,0.0,0.23652,0.00013,24.68162]
[1779785195824,29.27,76763.3557,0.0,0.23644,0.00013,24.67676]
[1779785197266,29.27,76763.3557,0.0,0.23646,0.00013,24.67766]
[1779785197425,29.28,76763.3557,0.0,0.23648,0.00013,24.67887]
[1779785202462,29.28,76757.6057,0.0,0.23572,0.00013,24.63334]
[1779785202579,29.28,76757.6057,0.0,0.23572,0.00013,24.63318]
[1779785206254,29.27,76758.82,0.0,0.23587,0.00013,24.64233]
[1779785206489,29.27,76758.82,0.0,0.23587,0.00013,24.64233]
[1779785206571,29.27,76758.9914,0.0,0.23589,0.00013,24.64355]
[1779785211576,29.29,76764.5857,0.0,0.23674,0.00013,24.69443]
[1779785217019,29.3,76765.1657,0.0,0.23689,0.00013,24.7032]
[1779785217242,29.3,76765.1657,0.0,0.23689,0.00013,24.7032]
[1779785217344,29.3,76765.1657,0.0,0.23692,0.00013,24.70501]
[1779785222587,29.3,76765.9086,0.0,0.237,0.00013,24.70946]
[1779785223321,29.3,76765.9086,0.0,0.237,0.00013,24.70946]
[1779785228593,29.3,76766.35,0.0,0.23703,0.00013,24.71139]
[1779785231837,29.29,76766.5114,0.0,0.23704,0.00013,24.71195]
[1779785232601,29.3,76766.54,0.0,0.23705,0.00013,24.71244]
[1779785236064,29.3,76765.4557,0.0,0.23692,0.00013,24.70488]
[1779785236605,29.3,76764.1971,0.0,0.23676,0.00013,24.69539]
[1779785237067,29.3,76764.1971,0.0,0.23676,0.00013,24.69539]
[1779785242611,29.3,76753.86,0.0,0.2354,0.00013,24.61382]
[1779785247616,29.3,76751.3086,0.0,0.23507,0.00013,24.59384]
[1779785252621,29.3,76750.2543,0.0,0.23492,0.00013,24.58287]
[1779785257626,29.3,76750.47,0.0,0.23497,0.00013,24.58545]
[1779785262631,29.3,76752.42,0.0,0.23522,0.00013,24.60092]
[1779785269638,29.3,76756.69,0.0,0.23575,0.00013,24.63276]
[1779785274643,29.29,76756.9443,0.0,0.23576,0.00013,24.63328]
[1779785279648,29.29,76757.1757,0.0,0.23577,0.00013,24.6338]
[1779785284653,29.29,76756.2429,0.0,0.23563,0.00013,24.62548]
[1779785289658,29.29,76755.6157,0.0,0.23554,0.00013,24.62017]
[1779785294663,29.29,76755.1014,0.0,0.23547,0.00013,24.61604]
[1779785294667,29.29,76755.1014,0.0,0.23547,0.00013,24.61604]
[1779785300671,29.28,76747.2357,0.0,0.2344,0.00013,24.55139]
[1779785306677,29.29,76745.0129,0.0,0.23412,0.00013,24.53463]
[1779785311682,29.29,76743.3814,0.0,0.2339,0.00013,24.5192]
[1779785313241,29.29,76741.8271,0.0,0.2337,0.00013,24.50729]
[1779785315631,29.29,76741.8271,0.0,0.23372,0.00013,24.50833]
[1779785315679,29.29,76741.8271,0.0,0.23374,0.00013,24.50963]
[1779785316256,29.29,76730.6929,0.0,0.2323,0.00013,24.42194]
[1779785319284,29.3,76720.1286,0.0,0.231,0.00013,24.34208]
[1779785323039,29.31,76719.65,0.0,0.231,0.00013,24.34214]
[1779785323444,29.31,76719.65,0.0,0.231,0.00013,24.34214]
[1779785323477,29.31,76719.65,0.0,0.23102,0.00013,24.34331]
[1779785325688,29.31,76720.0114,0.0,0.23106,0.00013,24.34587]
[1779785325696,29.31,76720.26,0.0,0.23109,0.00013,24.34753]
[1779785326547,29.31,76720.26,0.0,0.23109,0.00013,24.34753]
[1779785326695,29.31,76720.26,0.0,0.23109,0.00013,24.34753]
[1779785326697,29.31,76723.5343,0.0,0.23152,0.00013,24.37363]
[1779785330361,29.32,76735.8843,0.0,0.23316,0.00013,24.47377]
[1779785335396,29.32,76739.6314,0.0,0.23366,0.00013,24.50399]
[1779785338148,29.32,76739.7457,0.0,0.23367,0.00013,24.50494]
[1779785338417,29.32,76739.7457,0.0,0.23368,0.00013,24.50497]
[1779785343501,29.32,76739.67,0.0,0.23365,0.00013,24.50345]
[1779785349494,29.31,76745.0671,0.0,0.23429,0.00013,24.54218]
[1779785351467,29.31,76745.2486,0.0,0.2343,0.00013,24.54317]
[1779785351508,29.31,76745.2486,0.0,0.23429,0.00013,24.54269]
[1779785356543,29.3,76745.7586,0.0,0.23434,0.00013,24.54529]
[1779785357314,29.3,76745.7586,0.0,0.23434,0.00013,24.54529]
[1779785357667,29.3,76745.7586,0.0,0.23434,0.00013,24.54542]
[1779785363592,29.3,76736.09,0.0,0.23305,0.00013,24.46754]
[1779785368654,29.3,76727.9957,0.0,0.23203,0.00013,24.40515]
[1779785368968,29.3,76727.9957,0.0,0.23203,0.00013,24.40515]
[1779785371879,29.31,76727.1829,0.0,0.23192,0.00013,24.3966]
[1779785372655,29.31,76727.1829,0.0,0.23192,0.00013,24.39634]
[1779785372832,29.31,76727.1829,0.0,0.23192,0.00013,24.39634]
[1779785374669,29.3,76716.1886,0.0,0.23047,0.00013,24.30753]
[1779785379752,29.3,76715.7514,0.0,0.23036,0.00013,24.30117]
[1779785381505,29.3,76715.7514,0.0,0.23035,0.00013,24.30065]
[1779785382608,29.29,76715.7514,0.0,0.23034,0.00013,24.3001]
[1779785388761,29.29,76716.6643,0.0,0.23042,0.00013,24.3047]
[1779785393766,29.28,76717.13,0.0,0.23044,0.00013,24.30603]
[1779785396011,29.28,76717.4743,0.0,0.23047,0.00013,24.30786]
[1779785398344,29.28,76716.5643,0.0,0.23036,0.00013,24.30144]
[1779785400357,29.29,76703.9757,0.0,0.22875,0.00013,24.2022]
[1779785406779,29.29,76704.3971,0.0,0.22887,0.00013,24.20949]
[1779785411784,29.3,76702.4314,0.0,0.22866,0.00013,24.19625]
[1779785415772,29.3,76701.9343,0.0,0.22863,0.00013,24.19405]
[1779785415953,29.31,76697.2929,0.0,0.22804,0.00013,24.15782]
[1779785417310,29.31,76694.9343,0.0,0.22776,0.00013,24.14001]
[1779785417762,29.31,76694.9343,0.0,0.22777,0.00013,24.14112]
[1779785419057,29.31,76694.9343,0.0,0.22779,0.00013,24.14224]
[1779785419724,29.31,76694.9343,0.0,0.22779,0.00013,24.14188]
[1779785425166,29.31,76686.0686,0.0,0.22662,0.00013,24.06909]
[1779785430359,29.3,76685.8586,0.0,0.22656,0.00013,24.06565]
[1779785430443,29.3,76685.8586,0.0,0.22655,0.00013,24.06533]
[1779785434992,29.3,76685.58,0.0,0.22649,0.00013,24.05949]
[1779785435428,29.3,76685.58,0.0,0.22649,0.00013,24.05929]
[1779785436809,29.3,76664.2871,0.0,0.22377,0.00013,23.88859]
[1779785441815,29.31,76663.12,0.0,0.22367,0.00013,23.88229]
[1779785446820,29.32,76663.58,0.0,0.22377,0.00013,23.88851]
[1779785451825,29.32,76663.4586,0.0,0.2238,0.00013,23.88979]
[1779785456830,29.32,76663.3471,0.0,0.22381,0.00013,23.89065]
[1779785461835,29.33,76668.6714,0.0,0.2245,0.00013,23.93429]
[1779785465437,29.32,76672.1186,0.0,0.22492,0.00013,23.96066]
[1779785465771,29.32,76672.1186,0.0,0.22492,0.00013,23.96066]
[1779785465839,29.32,76672.3571,0.0,0.22494,0.00013,23.96208]
[1779785465915,29.32,76672.3571,0.0,0.22494,0.00013,23.96208]
[1779785467288,29.32,76672.3571,0.0,0.22496,0.00013,23.96317]
[1779785467841,29.32,76684.4414,0.0,0.22651,0.00013,24.06032]
[1779785470119,29.32,76690.41,0.0,0.22727,0.00013,24.10768]
[1779785470120,29.32,76690.41,0.0,0.22727,0.00013,24.10768]
[1779785470816,29.32,76690.41,0.0,0.22727,0.00013,24.10768]
[1779785471326,29.32,76690.0571,0.0,0.22724,0.00013,24.10534]
[1779785475413,29.33,76687.9814,0.0,0.227,0.00013,24.09082]
[1779785475494,29.33,76687.9814,0.0,0.227,0.00013,24.09082]
[1779785475734,29.33,76687.9814,0.0,0.22701,0.00013,24.09108]
[1779785481857,29.33,76691.9971,0.0,0.22752,0.00013,24.12292]
[1779785486862,29.33,76692.7314,0.0,0.2276,0.00013,24.12815]
[1779785487413,29.33,76692.7314,0.0,0.2276,0.00013,24.12815]
[1779785489865,29.32,76713.1114,0.0,0.23018,0.00013,24.28764]
[1779785495531,29.3,76711.7286,0.0,0.22982,0.00013,24.26338]
[1779785500876,29.29,76711.3429,0.0,0.22966,0.00013,24.25423]
[1779785505881,29.28,76711.3,0.0,0.22957,0.00013,24.24866]
[1779785510563,29.27,76710.1943,0.0,0.22937,0.00013,24.23647]
[1779785510636,29.27,76710.1943,0.0,0.22936,0.00013,24.23577]
[1779785511357,29.27,76710.1943,0.0,0.22936,0.00013,24.23577]
[1779785516678,29.26,76710.0229,0.0,0.22929,0.00013,24.23164]
[1779785521072,29.26,76707.2857,0.0,0.22892,0.00013,24.20899]
[1779785521397,29.26,76707.2857,0.0,0.22892,0.00013,24.20899]
[1779785526837,29.25,76716.7029,0.0,0.23008,0.00013,24.28053]
[1779785532778,29.24,76718.4629,0.0,0.23021,0.00013,24.28901]
[1779785532957,29.24,76718.4629,0.0,0.2302,0.00013,24.28802]
[1779785539916,29.23,76722.3,0.0,0.23067,0.00013,24.31707]
[1779785545650,29.23,76722.82,0.0,0.23071,0.00013,24.31985]
[1779785546220,29.23,76722.82,0.0,0.23071,0.00013,24.31956]
[1779785546889,29.23,76722.82,0.0,0.23072,0.00013,24.31998]
[1779785549451,29.23,76722.34,0.0,0.23067,0.00013,24.31697]
[1779785551623,29.23,76722.34,0.0,0.23067,0.00013,24.31694]
[1779785556934,29.23,76720.5871,0.0,0.23039,0.00013,24.29799]
[1779785560957,29.23,76719.3014,0.0,0.23022,0.00013,24.2874]
[1779785561501,29.23,76719.3014,0.0,0.23022,0.00013,24.2874]
[1779785566937,29.23,76722.2857,0.0,0.23059,0.00013,24.31036]
[1779785567784,29.23,76722.9314,0.0,0.23067,0.00013,24.31516]
[1779785572950,29.22,76721.1029,0.0,0.23041,0.00013,24.29914]
[1779785577955,29.22,76721.6414,0.0,0.23047,0.00013,24.30276]
[1779785582960,29.22,76721.4186,0.0,0.23042,0.00013,24.30031]
[1779785583888,29.22,76721.4186,0.0,0.23042,0.00013,24.30031]
[1779785583961,29.22,76720.9786,0.0,0.23037,0.00013,24.2967]
[1779785587148,29.22,76720.5829,0.0,0.23028,0.00013,24.29136]
[1779785587301,29.22,76720.5829,0.0,0.23028,0.00013,24.29136]
[1779785588508,29.21,76720.6086,0.0,0.23027,0.00013,24.29092]
[1779785589317,29.21,76720.6086,0.0,0.23026,0.00013,24.29029]
[1779785590359,29.21,76720.6086,0.0,0.23026,0.00013,24.29029]
[1779785590745,29.21,76720.6086,0.0,0.23026,0.00013,24.29029]
[1779785598976,29.2,76720.3757,0.0,0.23014,0.00013,24.28336]
[1779785600911,29.2,76720.3757,0.0,0.23014,0.00013,24.28296]
[1779785600978,29.2,76720.1129,0.0,0.2301,0.00013,24.28049]
[1779785605983,29.19,76715.9886,0.0,0.2295,0.00013,24.24388]
[1779785610988,29.19,76713.56,0.0,0.22917,0.00013,24.22347]
[1779785615994,29.19,76713.7071,0.0,0.22916,0.00013,24.22068]
[1779785620999,29.19,76714.0414,0.0,0.22919,0.00013,24.22274]
[1779785626005,29.19,76713.5943,0.0,0.22912,0.00013,24.21877]
[1779785631008,29.19,76713.94,0.0,0.22916,0.00013,24.22118]
[1779785636016,29.19,76713.8686,0.0,0.22915,0.00013,24.22029]
[1779785641022,29.19,76714.5657,0.0,0.22923,0.00013,24.22558]
[1779785646027,29.18,76716.5814,0.0,0.22948,0.00013,24.24087]
[1779785651445,29.18,76717.56,0.0,0.22958,0.00013,24.24724]
[1779785657595,29.18,76718.2614,0.0,0.22965,0.00013,24.25114]
[1779785662695,29.18,76716.2943,0.0,0.22938,0.00013,24.23471]
[1779785668052,29.18,76715.8457,0.0,0.22932,0.00013,24.23086]
[1779785673772,29.17,76715.8157,0.0,0.22929,0.00013,24.22705]
[1779785679063,29.17,76720.2386,0.0,0.22984,0.00013,24.26126]
[1779785682593,29.17,76720.4257,0.0,0.22984,0.00013,24.26149]
[1779785687146,29.16,76722.6386,0.0,0.23003,0.00013,24.27326]
[1779785687241,29.16,76722.6386,0.0,0.23003,0.00013,24.27326]
[1779785690326,29.15,76722.6386,0.0,0.22996,0.00013,24.26898]
[1779785696080,29.13,76728.9557,0.0,0.23063,0.00013,24.31077]
[1779785697454,29.13,76728.9786,0.0,0.23062,0.00013,24.30966]
[1779785697941,29.13,76728.9786,0.0,0.23061,0.00013,24.30909]
[1779785703090,29.12,76728.9614,0.0,0.23056,0.00013,24.30641]
[1779785710097,29.11,76728.6871,0.0,0.23048,0.00013,24.30146]
[1779785716068,29.11,76727.7471,0.0,0.23033,0.00013,24.29229]
[1779785721104,29.11,76727.45,0.0,0.23027,0.00013,24.28901]
[1779785726113,29.11,76727.0643,0.0,0.23021,0.00013,24.28527]
[1779785726176,29.11,76727.0643,0.0,0.23021,0.00013,24.28527]
[1779785726753,29.11,76727.0643,0.0,0.2302,0.00013,24.28438]
[1779785730094,29.1,76719.1414,0.0,0.22914,0.00013,24.21912]
[1779785735122,29.09,76717.7286,0.0,0.22884,0.00013,24.19894]
[1779785740127,29.08,76718.2771,0.0,0.22884,0.00013,24.19942]
[1779785745132,29.08,76717.3043,0.0,0.22867,0.00013,24.18853]
[1779785750137,29.07,76716.3486,0.0,0.22851,0.00013,24.17876]
[1779785755142,29.07,76716.0,0.0,0.22844,0.00013,24.17446]
[1779785758765,29.07,76715.8514,0.0,0.2284,0.00013,24.17256]
[1779785758810,29.07,76715.8514,0.0,0.2284,0.00013,24.17216]
[1779785766153,29.06,76718.1771,0.0,0.22863,0.00013,24.18655]
[1779785768960,29.05,76718.8129,0.0,0.22869,0.00013,24.19052]
[1779785769062,29.05,76718.8129,0.0,0.22868,0.00013,24.18997]
[1779785774161,29.04,76728.3271,0.0,0.22985,0.00013,24.26243]
[1779785781168,29.03,76728.82,0.0,0.22981,0.00013,24.26017]
[1779785787174,29.02,76729.2657,0.0,0.2298,0.00013,24.25937]
[1779785792179,29.02,76729.4714,0.0,0.22975,0.00013,24.25456]
[1779785797185,29.01,76727.7471,0.0,0.2295,0.00013,24.2391]
[1779785802190,29.01,76727.5686,0.0,0.22945,0.00013,24.23613]
[1779785807195,29.01,76726.9271,0.0,0.22935,0.00013,24.22982]
[1779785812199,29.01,76726.7029,0.0,0.2293,0.00013,24.22723]
[1779785817826,29.0,76728.4757,0.0,0.22952,0.00013,24.24029]
[1779785823826,29.0,76728.8243,0.0,0.22953,0.00013,24.24148]
[1779785829217,29.0,76727.9129,0.0,0.22941,0.00013,24.23366]
[1779785835223,29.0,76727.38,0.0,0.22933,0.00013,24.22884]
[1779785840947,29.0,76720.5043,0.0,0.22846,0.00013,24.17494]
[1779785845982,29.01,76716.8386,0.0,0.22804,0.00013,24.14892]
[1779785851029,29.01,76719.2271,0.0,0.22837,0.00013,24.16704]
[1779785856243,29.01,76721.3357,0.0,0.22866,0.00013,24.18509]
[1779785861248,29.02,76721.3871,0.0,0.22868,0.00013,24.18616]
[1779785864806,29.02,76721.1757,0.0,0.22865,0.00013,24.18479]
[1779785865127,29.02,76721.1757,0.0,0.22866,0.00013,24.18491]
[1779785870162,29.02,76720.5386,0.0,0.22857,0.00013,24.17947]
[1779785874807,29.02,76720.7857,0.0,0.22859,0.00013,24.18117]
[1779785875208,29.02,76720.7857,0.0,0.22859,0.00013,24.18117]
[1779785875289,29.02,76720.7857,0.0,0.2286,0.00013,24.18138]
[1779785875568,29.02,76720.7857,0.0,0.2286,0.00013,24.18138]
[1779785876204,29.02,76720.7857,0.0,0.22859,0.00013,24.18111]
[1779785878218,29.02,76701.7086,0.0,0.22611,0.00013,24.02698]
[1779785883265,29.02,76700.4286,0.0,0.22596,0.00013,24.01718]
[1779785883704,29.02,76700.3386,0.0,0.22595,0.00013,24.01662]
[1779785884055,29.02,76700.3386,0.0,0.22595,0.00013,24.01662]
[1779785886236,29.02,76700.2786,0.0,0.22595,0.00013,24.01656]
[1779785886237,29.02,76700.2786,0.0,0.22595,0.00013,24.01656]
[1779785891278,29.02,76696.4971,0.0,0.2255,0.00013,23.98827]
[1779785894591,29.03,76696.5457,0.0,0.22552,0.00013,23.98982]
[1779785902288,29.03,76697.8071,0.0,0.22573,0.00013,24.00277]
[1779785903099,29.03,76697.8071,0.0,0.22573,0.00013,24.00277]
[1779785903124,29.03,76697.8071,0.0,0.22573,0.00013,24.00277]
[1779785903251,29.03,76697.8071,0.0,0.22573,0.00013,24.00277]
[1779785903290,29.03,76697.6786,0.0,0.22572,0.00013,24.00209]
[1779785903974,29.03,76697.6786,0.0,0.22572,0.00013,24.00209]
[1779785904179,29.03,76697.6786,0.0,0.22571,0.00013,24.00154]
[1779785905293,29.03,76673.6729,0.0,0.2226,0.00013,23.80558]
[1779785910299,29.02,76675.3914,0.0,0.22278,0.00013,23.81704]
[1779785913555,29.02,76679.4529,0.0,0.22324,0.00013,23.84426]
[1779785913822,29.02,76679.4529,0.0,0.22324,0.00013,23.84426]
[1779785914050,29.02,76679.4529,0.0,0.22324,0.00013,23.84426]
[1779785914065,29.02,76679.4529,0.0,0.22324,0.00013,23.84426]
[1779785914093,29.02,76679.4529,0.0,0.22322,0.00013,23.84311]
[1779785916305,29.02,76691.0271,0.0,0.22471,0.00013,23.9368]
[1779785917822,29.01,76691.2643,0.0,0.22473,0.00013,23.93838]
[1779785918307,29.01,76691.7743,0.0,0.22479,0.00013,23.94214]
[1779785923312,29.01,76693.7314,0.0,0.22504,0.00013,23.95779]
[1779785928317,29.01,76694.4,0.0,0.22511,0.00013,23.96222]
[1779785933322,29.01,76694.2943,0.0,0.22508,0.00013,23.96028]
[1779785934857,29.01,76694.3314,0.0,0.22508,0.00013,23.96023]
[1779785934959,29.01,76694.3314,0.0,0.22508,0.00013,23.96033]
[1779785940330,29.0,76692.45,0.0,0.22478,0.00013,23.94183]
[1779785945335,29.0,76692.4243,0.0,0.22474,0.00013,23.93907]
[1779785946562,29.0,76691.57,0.0,0.22462,0.00013,23.93174]
[1779785947066,29.0,76691.57,0.0,0.22462,0.00013,23.93174]
[1779785947337,28.99,76689.8143,0.0,0.22438,0.00013,23.91664]
[1779785952346,29.0,76679.1114,0.0,0.223,0.00013,23.82974]
[1779785958348,29.0,76678.3714,0.0,0.22294,0.00013,23.82545]
[1779785963353,29.0,76677.9429,0.0,0.22291,0.00013,23.82377]
[1779785968358,29.01,76677.6129,0.0,0.22289,0.00013,23.82258]
[1779785971219,29.01,76678.0557,0.0,0.22296,0.00013,23.82672]
[1779785971317,29.01,76678.0557,0.0,0.22294,0.00013,23.82359]
[1779785973423,29.01,76677.8886,0.0,0.22294,0.00013,23.8232]
[1779785979369,29.01,76672.0843,0.0,0.22219,0.00013,23.77601]
[1779785985375,29.01,76671.9029,0.0,0.22218,0.00013,23.77519]
[1779785985942,29.01,76671.9029,0.0,0.22218,0.00013,23.77519]
[1779785985981,29.01,76671.9029,0.0,0.22218,0.00013,23.77529]
[1779785991015,29.01,76673.61,0.0,0.22239,0.00013,23.78834]
[1779785995987,29.01,76673.3214,0.0,0.22234,0.00013,23.78539]
[1779785996030,29.01,76673.3214,0.0,0.22234,0.00013,23.78539]
[1779785996051,29.01,76673.3214,0.0,0.22234,0.00013,23.78534]
[1779786001286,29.01,76668.0829,0.0,0.22165,0.00013,23.74186]
[1779786001387,29.01,76668.0829,0.0,0.22165,0.00013,23.74176]
[1779786003300,29.01,76668.0829,0.0,0.22166,0.00013,23.7422]
[1779786004668,29.01,76672.9243,0.0,0.22229,0.00013,23.78206]
[1779786005114,29.01,76672.9243,0.0,0.22228,0.00013,23.78185]
[1779786007241,29.01,76673.1814,0.0,0.22231,0.00013,23.78339]
[1779786013175,29.0,76675.1029,0.0,0.22252,0.00013,23.79675]
[1779786018409,29.0,76675.3529,0.0,0.22256,0.00013,23.79955]
[1779786018713,29.0,76675.3529,0.0,0.22256,0.00013,23.79955]
[1779786019216,29.0,76675.3529,0.0,0.22256,0.00013,23.79936]
[1779786024252,29.0,76674.7471,0.0,0.22246,0.00013,23.7935]
[1779786028800,29.0,76675.5471,0.0,0.22256,0.00013,23.79929]
[1779786029287,29.0,76675.5471,0.0,0.22255,0.00013,23.79909]
[1779786034322,29.0,76674.8114,0.0,0.22242,0.00013,23.78875]
[1779786038838,29.0,76673.1614,0.0,0.2222,0.00013,23.77454]
[1779786039357,28.99,76673.1614,0.0,0.22219,0.00013,23.77438]
[1779786043388,28.98,76685.5671,0.0,0.22367,0.00013,23.86809]
[1779786048423,28.97,76686.56,0.0,0.2237,0.00013,23.87031]
[1779786049877,28.97,76686.56,0.0,0.2237,0.00013,23.87005]
[1779786055446,28.96,76686.57,0.0,0.22367,0.00013,23.86862]
[1779786060451,28.96,76686.0729,0.0,0.22359,0.00013,23.86335]
[1779786062570,28.96,76685.8914,0.0,0.22356,0.00013,23.8614]
[1779786068459,28.96,76686.8029,0.0,0.22365,0.00013,23.8674]
[1779786073465,28.96,76685.4271,0.0,0.22346,0.00013,23.85503]
[1779786073643,28.96,76685.4271,0.0,0.22346,0.00013,23.85503]
[1779786074183,28.95,76685.4271,0.0,0.22342,0.00013,23.85269]
[1779786076468,28.94,76674.2457,0.0,0.22192,0.00013,23.75787]
[1779786078938,28.94,76672.1,0.0,0.22159,0.00013,23.73739]
[1779786079471,28.94,76671.7757,0.0,0.22153,0.00013,23.73339]
[1779786082682,28.94,76667.9686,0.0,0.22104,0.00013,23.70234]
[1779786083458,28.94,76667.9686,0.0,0.22104,0.00013,23.70227]
[1779786083666,28.94,76667.9686,0.0,0.22104,0.00013,23.70227]
[1779786086244,28.94,76657.4471,0.0,0.21969,0.00013,23.61579]
[1779786092289,28.93,76652.9486,0.0,0.21907,0.00013,23.57402]
[1779786093759,28.93,76653.1671,0.0,0.21909,0.00013,23.57562]
[1779786099492,28.93,76652.47,0.0,0.219,0.00013,23.56934]
[1779786104497,28.93,76652.41,0.0,0.21898,0.00013,23.5684]
[1779786105143,28.93,76652.41,0.0,0.21898,0.00013,23.5684]
[1779786108847,28.93,76652.41,0.0,0.21898,0.00013,23.56815]
[1779786110503,28.93,76636.87,0.0,0.217,0.00013,23.44023]
[1779786113357,28.93,76639.4957,0.0,0.21733,0.00013,23.46195]
[1779786115373,28.93,76637.99,0.0,0.21714,0.00013,23.44963]
[1779786115508,28.93,76626.2786,0.0,0.21566,0.00013,23.35308]
[1779786120513,28.93,76628.5129,0.0,0.21595,0.00013,23.37227]
[1779786120918,28.93,76628.5129,0.0,0.21595,0.00013,23.37227]
[1779786121409,28.93,76628.5129,0.0,0.21595,0.00013,23.37224]
[1779786126519,28.93,76625.6514,0.0,0.21559,0.00013,23.34856]
[1779786132528,28.93,76623.4243,0.0,0.2153,0.00013,23.33017]
[1779786137533,28.93,76623.9686,0.0,0.21537,0.00013,23.33473]
[1779786142538,28.93,76624.2957,0.0,0.21542,0.00013,23.33748]
[1779786148123,28.93,76616.4443,0.0,0.21443,0.00013,23.27279]
[1779786153339,28.93,76616.7286,0.0,0.21445,0.00013,23.27208]
[1779786155490,28.93,76616.7286,0.0,0.21445,0.00013,23.27212]
[1779786155504,28.93,76616.7286,0.0,0.21445,0.00013,23.27212]
[1779786155551,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786155607,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786155834,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786161016,28.93,76627.55,0.0,0.21582,0.00013,23.36185]
[1779786165245,28.93,76640.7229,0.0,0.2175,0.00013,23.47068]
[1779786170281,28.93,76640.7886,0.0,0.21751,0.00013,23.47135]
[1779786175316,28.93,76646.2357,0.0,0.2182,0.00013,23.51623]
[1779786179479,28.93,76643.8457,0.0,0.2179,0.00013,23.49653]
[1779786179562,28.93,76643.8457,0.0,0.2179,0.00013,23.49653]
[1779786185386,28.94,76647.0257,0.0,0.21832,0.00013,23.52349]
[1779786190587,28.94,76646.8643,0.0,0.21831,0.00013,23.52278]
[1779786195919,28.94,76647.6514,0.0,0.21842,0.00013,23.52986]
[1779786196593,28.94,76647.5986,0.0,0.21841,0.00013,23.52951]
[1779786202036,28.94,76644.6043,0.0,0.21804,0.00013,23.50535]
[1779786207539,28.94,76647.0071,0.0,0.21835,0.00013,23.52569]
[1779786212576,28.94,76648.4786,0.0,0.21853,0.00013,23.53483]
[1779786217611,28.94,76650.2386,0.0,0.21876,0.00013,23.54965]
[1779786222620,28.94,76652.3129,0.0,0.21902,0.00013,23.5669]
[1779786227624,28.94,76655.5143,0.0,0.21944,0.00013,23.59333]
[1779786232630,28.94,76656.25,0.0,0.21953,0.00013,23.5994]
[1779786237634,28.94,76656.0214,0.0,0.2195,0.00013,23.59752]
[1779786242639,28.94,76648.6743,0.0,0.21856,0.00013,23.53726]
[1779786245235,28.94,76649.0329,0.0,0.21861,0.00013,23.54035]
[1779786245329,28.94,76649.0329,0.0,0.21861,0.00013,23.54042]
[1779786250647,28.94,76655.1757,0.0,0.2194,0.00013,23.59128]
[1779786255652,28.94,76654.7471,0.0,0.21936,0.00013,23.58812]
[1779786258513,28.94,76654.7629,0.0,0.21936,0.00013,23.58839]
[1779786258614,28.94,76654.7629,0.0,0.21936,0.00013,23.58846]
[1779786263800,28.95,76654.41,0.0,0.21932,0.00013,23.5858]
[1779786269666,28.95,76656.0814,0.0,0.21954,0.00013,23.59979]
[1779786269864,28.95,76656.0814,0.0,0.21954,0.00013,23.59979]
[1779786270667,28.95,76656.8171,0.0,0.21963,0.00013,23.60588]
[1779786271681,28.95,76656.8171,0.0,0.21961,0.00013,23.60254]
[1779786273890,28.95,76659.9757,0.0,0.22002,0.00013,23.62852]
[1779786279676,28.95,76661.4886,0.0,0.22021,0.00013,23.64104]
[1779786284681,28.95,76661.6014,0.0,0.22023,0.00013,23.64201]
[1779786289686,28.95,76661.75,0.0,0.22025,0.00013,23.64327]
[1779786294691,28.95,76662.0029,0.0,0.22028,0.00013,23.64537]
[1779786299696,28.95,76662.1743,0.0,0.2203,0.00013,23.64679]
[1779786302233,28.95,76662.3571,0.0,0.22033,0.00013,23.64829]
[1779786302465,28.95,76662.3571,0.0,0.22033,0.00013,23.64829]
[1779786307705,28.95,76654.6114,0.0,0.21933,0.00013,23.58417]
[1779786312536,28.94,76654.0057,0.0,0.21924,0.00013,23.57885]
[1779786312555,28.94,76654.0057,0.0,0.21924,0.00013,23.57877]
[1779786315095,28.94,76653.73,0.0,0.2192,0.00013,23.57629]
[1779786321562,28.94,76644.9957,0.0,0.21808,0.00013,23.50421]
[1779786325950,28.94,76644.1243,0.0,0.21797,0.00013,23.49697]
[1779786331741,28.94,76642.7543,0.0,0.21777,0.00013,23.48229]
[1779786337747,28.94,76642.1371,0.0,0.2177,0.00013,23.47722]
[1779786342384,28.94,76641.5929,0.0,0.21763,0.00013,23.47278]
[1779786348758,28.94,76644.8443,0.0,0.21804,0.00013,23.49949]
[1779786352400,28.94,76644.9829,0.0,0.21806,0.00013,23.50057]
[1779786357591,28.94,76641.58,0.0,0.21762,0.00013,23.47257]
[1779786362626,28.94,76642.7143,0.0,0.21777,0.00013,23.48192]
[1779786367662,28.94,76642.1843,0.0,0.2177,0.00013,23.47758]
[1779786372781,28.94,76641.5671,0.0,0.21762,0.00013,23.47255]
[1779786378740,28.94,76641.0114,0.0,0.21755,0.00013,23.4681]
[1779786383793,28.94,76633.1057,0.0,0.21656,0.00013,23.40332]
[1779786384785,28.94,76633.1057,0.0,0.21656,0.00013,23.40332]
[1779786384787,28.94,76633.1057,0.0,0.21656,0.00013,23.40332]
[1779786384794,28.94,76632.9771,0.0,0.21654,0.00013,23.40235]
[1779786386514,28.94,76632.9771,0.0,0.21654,0.00013,23.40227]
[1779786389211,28.94,76627.7914,0.0,0.21588,0.00013,23.3593]
[1779786394806,28.94,76622.9043,0.0,0.21524,0.00013,23.31553]
[1779786399811,28.94,76622.6829,0.0,0.21521,0.00013,23.31379]
[1779786400079,28.94,76622.6829,0.0,0.21521,0.00013,23.31379]
[1779786400812,28.94,76622.6943,0.0,0.21521,0.00013,23.31393]
[1779786405467,28.94,76622.3714,0.0,0.21517,0.00013,23.31144]
[1779786405556,28.95,76622.3714,0.0,0.21518,0.00013,23.31148]
[1779786410087,28.94,76622.4771,0.0,0.21518,0.00013,23.31187]
[1779786410822,28.94,76622.3743,0.0,0.21517,0.00013,23.31087]
[1779786416827,28.94,76622.4257,0.0,0.21516,0.00013,23.31043]
[1779786421832,28.94,76622.72,0.0,0.21518,0.00013,23.31213]
[1779786425559,28.94,76626.7729,0.0,0.21569,0.00013,23.34499]
[1779786425589,28.94,76626.7729,0.0,0.21568,0.00013,23.34474]
[1779786426967,28.94,76635.1557,0.0,0.21675,0.00013,23.41387]
[1779786427038,28.94,76635.1557,0.0,0.21675,0.00013,23.41387]
[1779786427838,28.94,76636.8386,0.0,0.21696,0.00013,23.42771]
[1779786432446,28.94,76637.1071,0.0,0.21699,0.00013,23.42977]
[1779786433842,28.94,76637.1071,0.0,0.21699,0.00013,23.42972]
[1779786437063,28.94,76648.8543,0.0,0.21849,0.00013,23.52638]
[1779786442853,28.94,76649.3914,0.0,0.21855,0.00013,23.53048]
[1779786447858,28.94,76648.9886,0.0,0.2185,0.00013,23.52692]
[1779786449827,28.94,76648.9743,0.0,0.21849,0.00013,23.52675]
[1779786452540,28.94,76649.2029,0.0,0.2185,0.00013,23.52513]
[1779786452612,28.94,76649.2029,0.0,0.2185,0.00013,23.52508]
[1779786453667,28.94,76649.2029,0.0,0.2185,0.00013,23.52508]
[1779786454284,28.94,76649.2029,0.0,0.2185,0.00013,23.52492]
[1779786456373,28.94,76642.8957,0.0,0.21769,0.00013,23.47267]
[1779786456718,28.94,76642.8957,0.0,0.21769,0.00013,23.47267]
[1779786459582,28.93,76638.4757,0.0,0.21712,0.00013,23.43584]
[1779786459585,28.93,76638.4757,0.0,0.21712,0.00013,23.43584]
[1779786459854,28.93,76638.4757,0.0,0.21712,0.00013,23.43584]
[1779786462663,28.93,76636.9157,0.0,0.21691,0.00013,23.4227]
[1779786464653,28.93,76630.9271,0.0,0.21615,0.00013,23.37316]
[1779786466855,28.93,76630.9257,0.0,0.21615,0.00013,23.37305]
[1779786466994,28.93,76629.2814,0.0,0.21594,0.00013,23.35944]
[1779786471490,28.93,76630.09,0.0,0.21604,0.00013,23.36596]
[1779786471591,28.93,76630.09,0.0,0.21604,0.00013,23.36593]
[1779786476888,28.93,76629.2486,0.0,0.21593,0.00013,23.35865]
[1779786477033,28.93,76629.2486,0.0,0.21593,0.00013,23.35865]
[1779786481513,28.93,76618.6757,0.0,0.21458,0.00013,23.27068]
[1779786482861,28.93,76618.6757,0.0,0.21458,0.00013,23.27059]
[1779786483070,28.93,76618.08,0.0,0.2145,0.00013,23.26556]
[1779786483260,28.93,76618.08,0.0,0.2145,0.00013,23.26556]
[1779786483874,28.93,76618.08,0.0,0.2145,0.00013,23.26556]
[1779786483895,28.93,76609.8586,0.0,0.21346,0.00013,23.19724]
[1779786488900,28.93,76603.8271,0.0,0.21269,0.00013,23.14649]
[1779786493906,28.93,76601.79,0.0,0.21242,0.00013,23.12897]
[1779786498636,28.93,76601.5971,0.0,0.21239,0.00013,23.12693]
[1779786503916,28.93,76607.1557,0.0,0.21308,0.00013,23.17223]
[1779786508921,28.92,76608.4186,0.0,0.21322,0.00013,23.18188]
[1779786513773,28.92,76609.1229,0.0,0.21328,0.00013,23.18366]
[1779786513794,28.92,76609.1229,0.0,0.21328,0.00013,23.18352]
[1779786519733,28.92,76603.5543,0.0,0.21257,0.00013,23.1367]
[1779786523808,28.92,76602.7314,0.0,0.21246,0.00013,23.12961]
[1779786523910,28.92,76602.7314,0.0,0.21246,0.00013,23.12954]
[1779786529803,28.92,76600.0014,0.0,0.21211,0.00013,23.1063]
[1779786530279,28.92,76600.0014,0.0,0.21211,0.00013,23.1063]
[1779786530578,28.92,76600.0014,0.0,0.21211,0.00013,23.1063]
[1779786534104,28.92,76602.1557,0.0,0.21237,0.00013,23.12379]
[1779786534838,28.92,76602.1557,0.0,0.21237,0.00013,23.12372]
[1779786539874,28.92,76602.6743,0.0,0.21243,0.00013,23.12763]
[1779786544909,28.92,76607.8243,0.0,0.21307,0.00013,23.1699]
[1779786549946,28.92,76607.2014,0.0,0.21298,0.00013,23.16416]
[1779786555968,28.92,76607.4457,0.0,0.213,0.00013,23.16552]
[1779786560973,28.91,76606.7971,0.0,0.21291,0.00013,23.15964]
[1779786565978,28.91,76610.2729,0.0,0.21334,0.00013,23.18784]
[1779786570983,28.91,76609.8443,0.0,0.21327,0.00013,23.18361]
[1779786575988,28.91,76609.9657,0.0,0.21326,0.00013,23.18061]
[1779786580993,28.91,76603.2629,0.0,0.21241,0.00013,23.12447]
[1779786585998,28.91,76605.2743,0.0,0.21265,0.00013,23.14077]
[1779786591004,28.91,76611.4514,0.0,0.21342,0.00013,23.1915]
[1779786596300,28.91,76612.15,0.0,0.2135,0.00013,23.19673]
[1779786597482,28.91,76612.4029,0.0,0.21353,0.00013,23.19854]
[1779786598409,28.91,76612.2643,0.0,0.21351,0.00013,23.19725]
[1779786604019,28.9,76610.32,0.0,0.21325,0.00013,23.18032]
[1779786609298,28.9,76612.0043,0.0,0.21345,0.00013,23.19358]
[1779786613428,28.9,76623.2929,0.0,0.21487,0.00013,23.28624]
[1779786613730,28.9,76623.2929,0.0,0.21487,0.00013,23.28624]
[1779786613896,28.9,76623.2929,0.0,0.21487,0.00013,23.28624]
[1779786613930,28.9,76623.2929,0.0,0.21486,0.00013,23.28596]
[1779786615395,28.9,76630.4386,0.0,0.21577,0.00013,23.34495]
[1779786621038,28.9,76635.0314,0.0,0.21633,0.00013,23.38172]
[1779786624830,28.9,76634.2829,0.0,0.21623,0.00013,23.37489]
[1779786624882,28.9,76634.2829,0.0,0.21623,0.00013,23.37489]
[1779786624931,28.9,76634.2829,0.0,0.21622,0.00013,23.37468]
[1779786626979,28.9,76633.37,0.0,0.21611,0.00013,23.36706]
[1779786627319,28.9,76633.37,0.0,0.2161,0.00013,23.36699]
[1779786633050,28.9,76624.6657,0.0,0.21498,0.00013,23.29154]
[1779786638057,28.9,76619.9214,0.0,0.21438,0.00013,23.25233]
[1779786639921,28.9,76618.3429,0.0,0.21418,0.00013,23.23931]
[1779786640011,28.9,76618.3429,0.0,0.21418,0.00013,23.23931]
[1779786641868,28.9,76618.1457,0.0,0.21415,0.00013,23.2377]
[1779786641986,28.9,76618.1457,0.0,0.21415,0.00013,23.23767]
[1779786643980,28.9,76616.0657,0.0,0.21389,0.00013,23.22021]
[1779786644745,28.9,76615.38,0.0,0.2138,0.00013,23.21433]
[1779786647066,28.89,76603.6514,0.0,0.21231,0.00013,23.11646]
[1779786651619,28.89,76604.5743,0.0,0.21242,0.00013,23.12376]
[1779786651978,28.89,76604.5743,0.0,0.21242,0.00013,23.12368]
[1779786654073,28.89,76616.3257,0.0,0.2139,0.00013,23.22114]
[1779786659077,28.89,76618.0829,0.0,0.21411,0.00013,23.23508]
[1779786660116,28.89,76618.1786,0.0,0.21412,0.00013,23.23574]
[1779786661630,28.89,76618.1786,0.0,0.21412,0.00013,23.23569]
[1779786662632,28.89,76618.1786,0.0,0.21412,0.00013,23.23562]
[1779786662808,28.89,76618.1786,0.0,0.21412,0.00013,23.23562]
[1779786662827,28.89,76618.1786,0.0,0.21412,0.00013,23.23551]
[1779786664748,28.89,76629.3986,0.0,0.21554,0.00013,23.32852]
[1779786669785,28.89,76633.0057,0.0,0.216,0.00013,23.35831]
[1779786674878,28.89,76633.0643,0.0,0.21601,0.00013,23.35874]
[1779786675928,28.89,76633.0643,0.0,0.21601,0.00013,23.35873]
[1779786681100,28.89,76632.9071,0.0,0.21599,0.00013,23.35734]
[1779786686105,28.89,76633.2771,0.0,0.21603,0.00013,23.36034]
[1779786691944,28.89,76633.3543,0.0,0.21602,0.00013,23.35751]
[1779786696979,28.89,76633.2571,0.0,0.21601,0.00013,23.35665]
[1779786702121,28.89,76633.2386,0.0,0.216,0.00013,23.35642]
[1779786708056,28.89,76633.24,0.0,0.216,0.00013,23.35636]
[1779786713132,28.89,76633.2586,0.0,0.216,0.00013,23.35645]
[1779786718137,28.89,76632.9514,0.0,0.21596,0.00013,23.35387]
[1779786719983,28.89,76632.9514,0.0,0.21596,0.00013,23.35386]
[1779786720084,28.89,76632.9514,0.0,0.21596,0.00013,23.35382]
[1779786725144,28.89,76645.3271,0.0,0.21753,0.00013,23.4557]
[1779786730149,28.89,76645.2543,0.0,0.21752,0.00013,23.45459]
[1779786734160,28.89,76645.1057,0.0,0.21749,0.00013,23.45298]
[1779786739624,28.89,76644.97,0.0,0.21747,0.00013,23.4514]
[1779786742522,28.89,76640.8686,0.0,0.21694,0.00013,23.41737]
[1779786748024,28.89,76640.5014,0.0,0.21689,0.00013,23.41409]
[1779786753172,28.88,76651.7843,0.0,0.2183,0.00013,23.50305]
[1779786754737,28.88,76651.6614,0.0,0.21828,0.00013,23.50189]
[1779786762181,28.88,76654.14,0.0,0.21857,0.00013,23.52103]
[1779786767069,28.88,76653.5429,0.0,0.21849,0.00013,23.51544]
[1779786772191,28.88,76652.3629,0.0,0.21832,0.00013,23.50478]
[1779786776882,28.88,76652.1757,0.0,0.21829,0.00013,23.50264]
[1779786782207,28.88,76659.9714,0.0,0.21927,0.00013,23.56585]
[1779786787212,28.87,76653.0971,0.0,0.21837,0.00013,23.50817]
[1779786793218,28.87,76653.5414,0.0,0.21841,0.00013,23.51092]
[1779786796072,28.87,76654.4157,0.0,0.21852,0.00013,23.51782]
[1779786796151,28.87,76654.4157,0.0,0.21852,0.00013,23.51763]
[1779786799224,28.87,76674.2071,0.0,0.22106,0.00013,23.6801]
[1779786799228,28.87,76674.2071,0.0,0.22106,0.00013,23.6801]
[1779786799557,28.87,76674.2071,0.0,0.22106,0.00013,23.6801]
[1779786804818,28.87,76667.3957,0.0,0.22017,0.00013,23.62341]
[1779786811236,28.87,76664.5043,0.0,0.21976,0.00013,23.59564]
[1779786812298,28.87,76664.6643,0.0,0.21978,0.00013,23.59687]
[1779786813238,28.87,76664.6043,0.0,0.21977,0.00013,23.59622]
[1779786817829,28.87,76664.5014,0.0,0.21975,0.00013,23.59475]
[1779786818933,28.87,76664.5014,0.0,0.21975,0.00013,23.5946]
[1779786819244,28.86,76663.01,0.0,0.21955,0.00013,23.58209]
[1779786819282,28.86,76663.01,0.0,0.21955,0.00013,23.58209]
[1779786819448,28.86,76663.01,0.0,0.21955,0.00013,23.58209]
[1779786819501,28.86,76663.01,0.0,0.21955,0.00013,23.58209]
[1779786820162,28.86,76663.01,0.0,0.21955,0.00013,23.58209]
[1779786821140,28.86,76657.1857,0.0,0.2188,0.00013,23.5339]
[1779786821877,28.86,76645.3871,0.0,0.21729,0.00013,23.43636]
[1779786822770,28.86,76645.3871,0.0,0.21729,0.00013,23.43636]
[1779786822828,28.86,76645.3871,0.0,0.21729,0.00013,23.43636]
[1779786824953,28.86,76641.6857,0.0,0.21681,0.00013,23.40565]
[1779786825384,28.86,76641.6857,0.0,0.21681,0.00013,23.40559]
[1779786826409,28.86,76641.6857,0.0,0.21681,0.00013,23.40552]
[1779786829320,28.86,76642.0086,0.0,0.21685,0.00013,23.40799]
[1779786829933,28.86,76642.0086,0.0,0.21685,0.00013,23.40789]
[1779786835260,28.86,76643.7186,0.0,0.21706,0.00013,23.42153]
[1779786840195,28.86,76643.8543,0.0,0.21707,0.00013,23.42225]
[1779786846046,28.86,76636.2843,0.0,0.2161,0.00013,23.35922]
[1779786851276,28.86,76634.5286,0.0,0.21587,0.00013,23.3446]
[1779786854859,28.86,76634.2629,0.0,0.21584,0.00013,23.34237]
[1779786860145,28.86,76628.6071,0.0,0.21512,0.00013,23.29563]
[1779786865290,28.86,76632.2357,0.0,0.21558,0.00013,23.32577]
[1779786871222,28.86,76637.54,0.0,0.21624,0.00013,23.36619]
[1779786876301,28.86,76636.3886,0.0,0.21609,0.00013,23.35652]
[1779786881306,28.86,76636.4743,0.0,0.2161,0.00013,23.35709]
[1779786886312,28.86,76632.8171,0.0,0.21563,0.00013,23.32672]
[1779786890385,28.86,76631.3914,0.0,0.21545,0.00013,23.31498]
[1779786897323,28.86,76631.4529,0.0,0.21546,0.00013,23.31563]
[1779786902244,28.86,76631.6629,0.0,0.21549,0.00013,23.31744]
[1779786907259,28.86,76625.14,0.0,0.21465,0.00013,23.26308]
[1779786912272,28.86,76625.6114,0.0,0.21471,0.00013,23.26672]
[1779786917343,28.86,76624.8829,0.0,0.21461,0.00013,23.26032]
[1779786922348,28.86,76625.0129,0.0,0.21462,0.00013,23.26109]
[1779786923043,28.86,76625.0129,0.0,0.21462,0.00013,23.26109]
[1779786924734,28.86,76625.0129,0.0,0.21462,0.00013,23.26098]
[1779786925767,28.86,76622.0343,0.0,0.21424,0.00013,23.23613]
[1779786931357,28.86,76618.7257,0.0,0.2138,0.00013,23.20524]
[1779786936362,28.86,76617.9071,0.0,0.2137,0.00013,23.19847]
[1779786938930,28.86,76617.7943,0.0,0.21368,0.00013,23.19755]
[1779786943223,28.86,76617.19,0.0,0.2136,0.00013,23.19232]
[1779786948296,28.86,76617.2957,0.0,0.21361,0.00013,23.1929]
[1779786953378,28.86,76616.3171,0.0,0.21348,0.00013,23.18431]
[1779786958383,28.86,76615.2829,0.0,0.21334,0.00013,23.17541]
[1779786963388,28.86,76612.3357,0.0,0.21297,0.00013,23.15073]
[1779786968393,28.85,76613.2657,0.0,0.21308,0.00013,23.15834]
[1779786973398,28.85,76612.4757,0.0,0.21298,0.00013,23.15161]
[1779786978403,28.85,76608.3086,0.0,0.21245,0.00013,23.11685]
[1779786978474,28.85,76608.3086,0.0,0.21245,0.00013,23.11685]
[1779786979192,28.85,76608.3086,0.0,0.21245,0.00013,23.11685]
[1779786979829,28.85,76608.3086,0.0,0.21246,0.00013,23.11687]
[1779786982266,28.85,76606.3357,0.0,0.21221,0.00013,23.10052]
[1779786987412,28.85,76610.4229,0.0,0.21272,0.00013,23.1346]
[1779786987499,28.85,76610.4229,0.0,0.21272,0.00013,23.1346]
[1779786992021,28.85,76610.9529,0.0,0.21277,0.00013,23.13561]
[1779786992510,28.85,76610.9529,0.0,0.21277,0.00013,23.1356]
[1779786997950,28.85,76615.0943,0.0,0.21329,0.00013,23.16962]
[1779787003170,28.85,76615.8443,0.0,0.21337,0.00013,23.17528]
[1779787008205,28.85,76616.4086,0.0,0.21344,0.00013,23.17947]
[1779787013241,28.85,76614.8914,0.0,0.21324,0.00013,23.16639]
[1779787014316,28.85,76614.8914,0.0,0.21324,0.00013,23.16639]
[1779787019286,28.85,76626.0386,0.0,0.21463,0.00013,23.25808]
[1779787022017,28.85,76628.7943,0.0,0.21498,0.00013,23.28053]
[1779787022266,28.85,76628.7943,0.0,0.21498,0.00013,23.28053]
[1779787022307,28.85,76628.7943,0.0,0.21497,0.00013,23.28033]
[1779787023025,28.85,76628.7943,0.0,0.21497,0.00013,23.28033]
[1779787025209,28.85,76632.5029,0.0,0.21544,0.00013,23.31091]
[1779787025339,28.85,76632.5029,0.0,0.21544,0.00013,23.31091]
[1779787026617,28.85,76632.5029,0.0,0.21544,0.00013,23.31082]
[1779787032377,28.85,76631.94,0.0,0.21538,0.00013,23.30648]
[1779787035904,28.85,76631.8614,0.0,0.21537,0.00013,23.30601]
[1779787036434,28.85,76631.8614,0.0,0.21537,0.00013,23.30601]
[1779787036525,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787036768,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787036936,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787037039,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787037056,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787037378,28.85,76631.8614,0.0,0.21537,0.00013,23.30608]
[1779787037413,28.85,76631.8614,0.0,0.21537,0.00013,23.30586]
[1779787037497,28.85,76631.8614,0.0,0.21537,0.00013,23.30586]
[1779787038064,28.85,76631.8614,0.0,0.21537,0.00013,23.30586]
[1779787038095,28.85,76631.8614,0.0,0.21537,0.00013,23.30586]
[1779787038244,28.85,76631.8614,0.0,0.21537,0.00013,23.30586]
[1779787039308,28.85,76631.8614,0.0,0.21536,0.00013,23.30564]
[1779787039310,28.85,76631.8614,0.0,0.21536,0.00013,23.30564]
[1779787039680,28.85,76631.8614,0.0,0.21536,0.00013,23.30536]
[1779787040961,28.85,76631.8614,0.0,0.21535,0.00013,23.30508]
[1779787042280,28.85,76631.8614,0.0,0.21535,0.00013,23.30482]
[1779787042354,28.85,76631.8614,0.0,0.21535,0.00013,23.30482]
[1779787042448,28.85,76631.8614,0.0,0.21535,0.00013,23.30456]
[1779787043455,28.85,76683.4543,0.0,0.22196,0.00013,23.73018]
[1779787043758,28.85,76683.4543,0.0,0.22196,0.00013,23.73018]
[1779787045292,28.85,76683.4543,0.0,0.22196,0.00013,23.73008]
[1779787045703,28.84,76683.4543,0.0,0.22196,0.00013,23.72993]
[1779787046789,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787046961,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787046986,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787047301,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787047806,28.84,76692.37,0.0,0.22311,0.00013,23.80269]
[1779787047839,28.84,76692.37,0.0,0.22311,0.00013,23.80269]
[1779787047959,28.84,76692.37,0.0,0.22311,0.00013,23.80269]
[1779787048290,28.84,76692.37,0.0,0.22311,0.00013,23.80269]
[1779787049483,28.84,76692.37,0.0,0.2231,0.00013,23.80188]
[1779787049830,28.84,76692.37,0.0,0.2231,0.00013,23.80188]
[1779787050476,28.84,76731.0743,0.0,0.22814,0.00013,24.11718]
[1779787050805,28.84,76731.0743,0.0,0.22814,0.00013,24.11718]
[1779787051096,28.84,76731.0743,0.0,0.22814,0.00013,24.11718]
[1779787051158,28.84,76731.0743,0.0,0.22814,0.00013,24.11718]
[1779787052478,28.84,76742.7386,0.0,0.22964,0.00013,24.20738]
[1779787053397,28.84,76742.7386,0.0,0.22964,0.00013,24.20738]
[1779787054189,28.84,76742.7386,0.0,0.22963,0.00013,24.20683]
[1779787054413,28.84,76742.7386,0.0,0.22963,0.00013,24.20683]
[1779787055386,28.84,76746.6671,0.0,0.23014,0.00013,24.23806]
[1779787059174,28.83,76745.2971,0.0,0.22992,0.00013,24.22466]
[1779787059198,28.83,76745.2971,0.0,0.22992,0.00013,24.22466]
[1779787059299,28.83,76745.2971,0.0,0.22991,0.00013,24.22408]
[1779787061402,28.83,76749.8114,0.0,0.2305,0.00013,24.26017]
[1779787066492,28.83,76735.5057,0.0,0.22857,0.00013,24.14184]
[1779787068266,28.82,76735.6786,0.0,0.22859,0.00013,24.14292]
[1779787068368,28.82,76735.6786,0.0,0.22858,0.00013,24.14258]
[1779787073500,28.82,76743.8286,0.0,0.22963,0.00013,24.20697]
[1779787078507,28.82,76743.2286,0.0,0.22952,0.00013,24.20075]
[1779787084511,28.81,76742.4486,0.0,0.22938,0.00013,24.19205]
[1779787089516,28.81,76742.7871,0.0,0.2294,0.00013,24.19314]
[1779787093520,28.81,76753.8529,0.0,0.23083,0.00013,24.2813]
[1779787098525,28.8,76752.6271,0.0,0.23064,0.00013,24.26932]
[1779787103530,28.8,76751.8929,0.0,0.2305,0.00013,24.26135]
[1779787108535,28.79,76753.1357,0.0,0.23063,0.00013,24.26941]
[1779787113804,28.79,76755.1129,0.0,0.23084,0.00013,24.28002]
[1779787116561,28.79,76749.8257,0.0,0.23012,0.00013,24.23607]
[1779787122549,28.78,76738.7786,0.0,0.22864,0.00013,24.1447]
[1779787127553,28.78,76738.7043,0.0,0.2286,0.00013,24.14268]
[1779787132559,28.78,76738.7457,0.0,0.22858,0.00013,24.14164]
[1779787138121,28.77,76738.7057,0.0,0.22856,0.00013,24.13993]
[1779787143570,28.77,76738.2871,0.0,0.22847,0.00013,24.13495]
[1779787149576,28.77,76736.4314,0.0,0.2282,0.00013,24.11834]
[1779787155582,28.76,76735.8943,0.0,0.22811,0.00013,24.11249]
[1779787161282,28.76,76729.2486,0.0,0.22721,0.00013,24.05709]
[1779787166320,28.76,76731.9186,0.0,0.22755,0.00013,24.07787]
[1779787171359,28.76,76737.87,0.0,0.22829,0.00013,24.12184]
[1779787174440,28.76,76738.0486,0.0,0.22831,0.00013,24.12279]
[1779787174541,28.76,76738.0486,0.0,0.2283,0.00013,24.12257]
[1779787180419,28.75,76733.5729,0.0,0.22769,0.00013,24.08472]
[1779787185454,28.75,76733.73,0.0,0.22769,0.00013,24.08486]
[1779787190489,28.75,76739.8886,0.0,0.22848,0.00013,24.13379]
[1779787195525,28.75,76739.5686,0.0,0.22842,0.00013,24.12983]
[1779787200560,28.74,76730.61,0.0,0.22722,0.00013,24.05577]
[1779787205595,28.74,76731.2371,0.0,0.22729,0.00013,24.05991]
[1779787210637,28.74,76731.2171,0.0,0.22727,0.00013,24.05876]
[1779787215642,28.74,76730.0543,0.0,0.2271,0.00013,24.04832]
[1779787220647,28.74,76730.4971,0.0,0.22714,0.00013,24.05101]
[1779787225651,28.73,76728.8957,0.0,0.22691,0.00013,24.03702]
[1779787230656,28.73,76727.3029,0.0,0.22669,0.00013,24.02324]
[1779787235661,28.73,76727.5571,0.0,0.22669,0.00013,24.02119]
[1779787240666,28.73,76728.1914,0.0,0.22676,0.00013,24.02561]
[1779787245671,28.73,76733.7671,0.0,0.22748,0.00013,24.07026]
[1779787250676,28.72,76728.55,0.0,0.22676,0.00013,24.02539]
[1779787255681,28.72,76728.3129,0.0,0.22671,0.00013,24.0227]
[1779787260694,28.72,76724.6614,0.0,0.22622,0.00013,23.9922]
[1779787263122,28.72,76724.21,0.0,0.22616,0.00013,23.98828]
[1779787268360,28.72,76719.5843,0.0,0.22555,0.00013,23.95]
[1779787274708,28.72,76719.2814,0.0,0.2255,0.00013,23.94704]
[1779787280714,28.72,76718.6971,0.0,0.22542,0.00013,23.94188]
[1779787281134,28.72,76718.6971,0.0,0.22542,0.00013,23.94188]
[1779787282466,28.72,76718.6971,0.0,0.22541,0.00013,23.9418]
[1779787284717,28.72,76702.2414,0.0,0.22326,0.00013,23.8067]
[1779787287133,28.72,76702.1643,0.0,0.22325,0.00013,23.80616]
[1779787292725,28.72,76705.7571,0.0,0.2237,0.00013,23.83244]
[1779787297778,28.72,76706.6314,0.0,0.22382,0.00013,23.83966]
[1779787303736,28.72,76708.1457,0.0,0.22402,0.00013,23.85208]
[1779787308741,28.72,76706.0929,0.0,0.22375,0.00013,23.8352]
[1779787313746,28.72,76707.3543,0.0,0.22391,0.00013,23.84559]
[1779787319615,28.72,76705.7986,0.0,0.22371,0.00013,23.83287]
[1779787319728,28.72,76705.7986,0.0,0.22371,0.00013,23.83288]
[1779787325434,28.72,76698.3529,0.0,0.22273,0.00013,23.77105]
[1779787330469,28.71,76704.7286,0.0,0.22355,0.00013,23.82284]
[1779787335768,28.71,76703.51,0.0,0.22338,0.00013,23.81219]
[1779787341546,28.71,76704.16,0.0,0.22345,0.00013,23.81677]
[1779787346779,28.71,76701.4086,0.0,0.22309,0.00013,23.79361]
[1779787352785,28.71,76700.8143,0.0,0.22298,0.00013,23.78476]
[1779787358394,28.71,76700.5829,0.0,0.22294,0.00013,23.78239]
[1779787363486,28.71,76697.95,0.0,0.22259,0.00013,23.76035]
[1779787368802,28.71,76698.5014,0.0,0.22266,0.00013,23.76448]
[1779787368824,28.71,76698.5014,0.0,0.22266,0.00013,23.76448]
[1779787374808,28.71,76698.0257,0.0,0.22259,0.00013,23.76016]
[1779787379809,28.71,76693.8086,0.0,0.22204,0.00013,23.72523]
[1779787381302,28.71,76693.6014,0.0,0.22201,0.00013,23.7235]
[1779787384608,28.71,76693.5414,0.0,0.222,0.00013,23.72301]
[1779787384709,28.71,76693.5414,0.0,0.222,0.00013,23.72305]
[1779787389735,28.71,76687.6871,0.0,0.22124,0.00013,23.67477]
[1779787393143,28.71,76689.0471,0.0,0.22142,0.00013,23.68597]
[1779787393160,28.71,76689.0471,0.0,0.22142,0.00013,23.68597]
[1779787393173,28.71,76689.0471,0.0,0.22142,0.00013,23.68597]
[1779787393490,28.71,76689.0471,0.0,0.22142,0.00013,23.68597]
[1779787393779,28.71,76689.0471,0.0,0.22142,0.00013,23.686]
[1779787393958,28.71,76689.0471,0.0,0.22142,0.00013,23.686]
[1779787394049,28.71,76689.0471,0.0,0.22142,0.00013,23.686]
[1779787394828,28.71,76675.2386,0.0,0.21963,0.00013,23.57201]
[1779787395897,28.71,76673.9257,0.0,0.21946,0.00013,23.5613]
[1779787396830,28.71,76670.5,0.0,0.21902,0.00013,23.53296]
[1779787401987,28.71,76665.4329,0.0,0.21837,0.00013,23.49125]
[1779787407841,28.71,76663.1543,0.0,0.21809,0.00013,23.4729]
[1779787410159,28.71,76662.9186,0.0,0.21806,0.00013,23.47114]
[1779787412380,28.71,76664.3114,0.0,0.21822,0.00013,23.47951]
[1779787413298,28.71,76664.3114,0.0,0.21822,0.00013,23.47951]
[1779787413846,28.71,76655.7371,0.0,0.21712,0.00013,23.40841]
[1779787413959,28.71,76655.7371,0.0,0.21712,0.00013,23.40841]
[1779787414084,28.71,76655.7371,0.0,0.21712,0.00013,23.40841]
[1779787414575,28.71,76655.7371,0.0,0.21712,0.00013,23.40841]
[1779787415818,28.71,76655.7371,0.0,0.21712,0.00013,23.40846]
[1779787415848,28.71,76644.3686,0.0,0.21566,0.00013,23.314]
[1779787420853,28.71,76638.1414,0.0,0.21488,0.00013,23.26261]
[1779787425858,28.71,76635.1014,0.0,0.2145,0.00013,23.23784]
[1779787426991,28.71,76633.7529,0.0,0.21433,0.00013,23.22674]
[1779787433866,28.71,76630.8214,0.0,0.21397,0.00013,23.20343]
[1779787436640,28.71,76630.7786,0.0,0.21397,0.00013,23.20324]
[1779787436781,28.71,76630.7786,0.0,0.21397,0.00013,23.20324]
[1779787438871,28.72,76610.5586,0.0,0.21141,0.00013,23.0348]
[1779787440630,28.72,76610.14,0.0,0.21136,0.00013,23.03146]
[1779787441263,28.72,76610.14,0.0,0.21136,0.00013,23.03163]
[1779787443457,28.72,76610.1914,0.0,0.21138,0.00013,23.0324]
[1779787446699,28.72,76605.1286,0.0,0.21074,0.00013,22.99057]
[1779787447864,28.72,76605.1286,0.0,0.21075,0.00013,22.99078]
[1779787448584,28.72,76604.6514,0.0,0.21069,0.00013,22.987]
[1779787450127,28.72,76604.57,0.0,0.21069,0.00013,22.98676]
[1779787453215,28.72,76602.3014,0.0,0.21041,0.00013,22.96842]
[1779787453224,28.72,76602.3014,0.0,0.21041,0.00013,22.96842]
[1779787454304,28.72,76602.3014,0.0,0.21042,0.00013,22.96862]
[1779787455379,28.72,76601.4514,0.0,0.21031,0.00013,22.96169]
[1779787455888,28.72,76594.0657,0.0,0.20938,0.00013,22.89998]
[1779787460894,28.72,76591.6186,0.0,0.2091,0.00013,22.88071]
[1779787464476,28.73,76591.1529,0.0,0.20905,0.00013,22.87757]
[1779787464578,28.73,76591.1529,0.0,0.20905,0.00013,22.87782]
[1779787469904,28.73,76591.23,0.0,0.20908,0.00013,22.87932]
[1779787474662,28.73,76588.1629,0.0,0.20868,0.00013,22.85094]
[1779787474756,28.73,76588.1629,0.0,0.20869,0.00013,22.85113]
[1779787477553,28.73,76589.0671,0.0,0.20881,0.00013,22.85925]
[1779787477560,28.73,76589.0671,0.0,0.20881,0.00013,22.85925]
[1779787477618,28.73,76589.0671,0.0,0.20881,0.00013,22.85925]
[1779787477632,28.73,76589.0671,0.0,0.20881,0.00013,22.85925]
[1779787477729,28.73,76589.0671,0.0,0.20881,0.00013,22.85925]
[1779787477830,28.73,76589.0671,0.0,0.20881,0.00013,22.85951]
[1779787478770,28.73,76589.0671,0.0,0.20881,0.00013,22.85951]
[1779787479126,28.73,76589.0671,0.0,0.20881,0.00013,22.85958]
[1779787483364,28.73,76584.1314,0.0,0.2082,0.00013,22.81867]
[1779787487081,28.73,76587.7414,0.0,0.20866,0.00013,22.84945]
[1779787488556,28.73,76587.7414,0.0,0.20866,0.00013,22.8495]
[1779787490676,28.73,76599.8914,0.0,0.21019,0.00013,22.95147]
[1779787493376,28.73,76600.1943,0.0,0.21023,0.00013,22.95396]
[1779787493697,28.73,76600.1943,0.0,0.21023,0.00013,22.95397]
[1779787497296,28.73,76602.2429,0.0,0.21049,0.00013,22.97112]
[1779787497933,28.73,76602.6,0.0,0.21053,0.00013,22.97427]
[1779787503767,28.73,76606.8943,0.0,0.21109,0.00013,23.011]
[1779787508802,28.74,76605.8343,0.0,0.21096,0.00013,23.0028]
[1779787513837,28.74,76607.1257,0.0,0.21114,0.00013,23.01421]
[1779787518872,28.74,76607.7643,0.0,0.21123,0.00013,23.0201]
[1779787523907,28.74,76606.6814,0.0,0.2111,0.00013,23.01161]
[1779787528942,28.74,76606.6757,0.0,0.21111,0.00013,23.01214]
[1779787533855,28.74,76613.6071,0.0,0.21197,0.00013,23.06699]
[1779787534012,28.74,76613.6071,0.0,0.21197,0.00013,23.06704]
[1779787536971,28.74,76628.2743,0.0,0.21383,0.00013,23.18945]
[1779787538284,28.74,76633.0771,0.0,0.21444,0.00013,23.22936]
[1779787543301,28.74,76635.15,0.0,0.21469,0.00013,23.24585]
[1779787549919,28.74,76632.2,0.0,0.2143,0.00013,23.22052]
[1779787555290,28.74,76631.5943,0.0,0.21421,0.00013,23.21486]
[1779787562998,28.73,76631.8429,0.0,0.21423,0.00013,23.21588]
[1779787568004,28.73,76632.0686,0.0,0.21425,0.00013,23.21717]
[1779787573009,28.73,76632.7171,0.0,0.21432,0.00013,23.22197]
[1779787576735,28.73,76635.0086,0.0,0.21461,0.00013,23.24067]
[1779787576741,28.73,76635.0086,0.0,0.21461,0.00013,23.24067]
[1779787576770,28.73,76635.0086,0.0,0.21461,0.00013,23.24053]
[1779787581299,28.73,76638.7986,0.0,0.21509,0.00013,23.27208]
[1779787583075,28.73,76649.94,0.0,0.21651,0.00013,23.3646]
[1779787583285,28.73,76649.94,0.0,0.21651,0.00013,23.3646]
[1779787588163,28.73,76651.6986,0.0,0.21674,0.00013,23.37931]
[1779787589388,28.73,76657.0314,0.0,0.21742,0.00013,23.42356]
[1779787593400,28.73,76657.7714,0.0,0.21749,0.00013,23.42617]
[1779787597076,28.73,76658.1586,0.0,0.21754,0.00013,23.42922]
[1779787597127,28.73,76658.1586,0.0,0.21754,0.00013,23.42922]
[1779787601656,28.73,76658.49,0.0,0.21758,0.00013,23.43189]
[1779787607050,28.73,76658.4586,0.0,0.21757,0.00013,23.43128]
[1779787610469,28.73,76658.32,0.0,0.21755,0.00013,23.43005]
[1779787610570,28.73,76658.32,0.0,0.21755,0.00013,23.43001]
[1779787616059,28.73,76658.2829,0.0,0.21755,0.00013,23.4296]
[1779787621064,28.73,76658.5529,0.0,0.21758,0.00013,23.43176]
[1779787626069,28.73,76658.5643,0.0,0.21758,0.00013,23.43177]
[1779787626790,28.73,76658.5643,0.0,0.21758,0.00013,23.43177]
[1779787626851,28.73,76658.5643,0.0,0.21758,0.00013,23.43175]
[1779787627752,28.73,76658.5643,0.0,0.21758,0.00013,23.43175]
[1779787633076,28.73,76659.2086,0.0,0.21766,0.00013,23.43682]
[1779787638731,28.73,76659.4057,0.0,0.21768,0.00013,23.43816]
[1779787639084,28.73,76659.4057,0.0,0.21768,0.00013,23.43816]
[1779787639115,28.73,76659.4057,0.0,0.21768,0.00013,23.43816]
[1779787639738,28.73,76659.4057,0.0,0.21768,0.00013,23.43809]
[1779787645087,28.73,76659.8971,0.0,0.21774,0.00013,23.44178]
[1779787650259,28.73,76659.9914,0.0,0.21774,0.00013,23.44217]
[1779787655709,28.73,76660.1043,0.0,0.21773,0.00013,23.43942]
[1779787660444,28.72,76660.1329,0.0,0.21773,0.00013,23.4392]
[1779787666108,28.72,76660.4243,0.0,0.21776,0.00013,23.44114]
[1779787671113,28.72,76659.8929,0.0,0.21768,0.00013,23.43635]
[1779787676290,28.72,76660.13,0.0,0.21771,0.00013,23.43796]
[1779787676441,28.72,76660.13,0.0,0.21771,0.00013,23.43796]
[1779787677053,28.72,76660.13,0.0,0.21771,0.00013,23.43796]
[1779787677119,28.72,76659.9071,0.0,0.21768,0.00013,23.43616]
[1779787680122,28.72,76675.9557,0.0,0.21975,0.00013,23.56903]
[1779787681750,28.72,76675.9557,0.0,0.21975,0.00013,23.56898]
[1779787686215,28.72,76681.1186,0.0,0.22041,0.00013,23.61125]
[1779787687070,28.72,76681.1186,0.0,0.22041,0.00013,23.61118]
[1779787692104,28.72,76678.4286,0.0,0.22005,0.00013,23.58864]
[1779787695006,28.72,76678.1529,0.0,0.22002,0.00013,23.58627]
[1779787695126,28.72,76678.1529,0.0,0.22002,0.00013,23.58622]
[1779787700144,28.72,76671.9586,0.0,0.21921,0.00013,23.53495]
[1779787701023,28.72,76671.9586,0.0,0.21921,0.00013,23.53495]
[1779787706150,28.72,76671.0571,0.0,0.2191,0.00013,23.52745]
[1779787711155,28.72,76671.5429,0.0,0.21914,0.00013,23.52808]
[1779787714264,28.72,76671.1471,0.0,0.21909,0.00013,23.5248]
[1779787717916,28.72,76670.9729,0.0,0.21906,0.00013,23.5233]
[1779787718250,28.72,76670.9729,0.0,0.21906,0.00013,23.52331]
[1779787723751,28.72,76664.1514,0.0,0.21818,0.00013,23.46684]
[1779787730174,28.72,76664.2371,0.0,0.2182,0.00013,23.46766]
[1779787735179,28.72,76663.6571,0.0,0.21812,0.00013,23.46294]
[1779787740184,28.72,76665.3086,0.0,0.21834,0.00013,23.4767]
[1779787744329,28.72,76674.6,0.0,0.21953,0.00013,23.55339]
[1779787748646,28.72,76677.93,0.0,0.21996,0.00013,23.58071]
[1779787749193,28.72,76678.1814,0.0,0.21999,0.00013,23.58275]
[1779787751326,28.72,76678.62,0.0,0.22005,0.00013,23.58627]
[1779787757201,28.72,76679.7157,0.0,0.22018,0.00013,23.59502]
[1779787763207,28.72,76680.6943,0.0,0.22031,0.00013,23.60275]
[1779787767296,28.72,76681.3557,0.0,0.22039,0.00013,23.60794]
[1779787769319,28.72,76681.8471,0.0,0.22045,0.00013,23.61185]
[1779787775219,28.72,76683.8386,0.0,0.22068,0.00013,23.62445]
[1779787780224,28.72,76683.4729,0.0,0.22062,0.00013,23.621]
[1779787781987,28.71,76683.9729,0.0,0.22069,0.00013,23.62505]
[1779787787231,28.71,76688.8743,0.0,0.22131,0.00013,23.66482]
[1779787792236,28.71,76688.6457,0.0,0.22127,0.00013,23.66228]
[1779787793346,28.71,76688.6457,0.0,0.22127,0.00013,23.66215]
[1779787799243,28.71,76683.8057,0.0,0.22063,0.00013,23.62155]
[1779787803764,28.71,76683.8414,0.0,0.22063,0.00013,23.62155]
[1779787809253,28.71,76685.2286,0.0,0.2208,0.00013,23.63246]
[1779787814962,28.71,76685.3786,0.0,0.22081,0.00013,23.63313]
[1779787816161,28.71,76685.3786,0.0,0.22081,0.00013,23.63313]
[1779787816567,28.71,76685.3786,0.0,0.22081,0.00013,23.63302]
[1779787816764,28.71,76685.3786,0.0,0.22081,0.00013,23.63302]
[1779787817007,28.71,76685.3786,0.0,0.22081,0.00013,23.63302]
[1779787817088,28.71,76685.3786,0.0,0.22081,0.00013,23.63292]
[1779787821004,28.71,76696.7486,0.0,0.22228,0.00013,23.72664]
[1779787824548,28.71,76697.1629,0.0,0.22234,0.00013,23.72992]
[1779787826228,28.71,76697.1629,0.0,0.22233,0.00013,23.72986]
[1779787827134,28.71,76699.0471,0.0,0.22258,0.00013,23.74533]
[1779787827137,28.71,76699.0471,0.0,0.22258,0.00013,23.74533]
[1779787827225,28.71,76699.0471,0.0,0.22258,0.00013,23.74527]
[1779787828804,28.71,76699.1986,0.0,0.2226,0.00013,23.74662]
[1779787830081,28.71,76699.1986,0.0,0.2226,0.00013,23.74672]
[1779787830299,28.71,76699.1986,0.0,0.2226,0.00013,23.74683]
[1779787830621,28.71,76699.1986,0.0,0.2226,0.00013,23.74683]
[1779787836110,28.71,76704.4914,0.0,0.22328,0.00013,23.78741]
[1779787841145,28.71,76703.94,0.0,0.22321,0.00013,23.78317]
[1779787847290,28.71,76704.9271,0.0,0.22335,0.00013,23.79158]
[1779787848590,28.71,76704.8071,0.0,0.22333,0.00013,23.79065]
[1779787849201,28.71,76704.8071,0.0,0.22333,0.00013,23.79067]
[1779787854297,28.71,76689.9586,0.0,0.2214,0.00013,23.66882]
[1779787855071,28.71,76689.9586,0.0,0.2214,0.00013,23.66882]
[1779787859271,28.71,76705.53,0.0,0.22344,0.00013,23.7974]
[1779787860602,28.71,76705.3357,0.0,0.22341,0.00013,23.79583]
[1779787862100,28.71,76705.3357,0.0,0.22341,0.00013,23.79586]
[1779787863513,28.71,76705.3357,0.0,0.22341,0.00013,23.79583]
[1779787864261,28.71,76705.3357,0.0,0.22341,0.00013,23.79583]
[1779787864306,28.71,76705.3357,0.0,0.22341,0.00013,23.7958]
[1779787865887,28.71,76705.3357,0.0,0.22341,0.00013,23.79574]
[1779787866175,28.71,76705.3357,0.0,0.22341,0.00013,23.79574]
[1779787866260,28.71,76705.3357,0.0,0.22341,0.00013,23.79569]
[1779787866671,28.71,76705.3357,0.0,0.22341,0.00013,23.79569]
[1779787867320,28.71,76716.9371,0.0,0.22493,0.00013,23.89109]
[1779787870323,28.71,76728.0971,0.0,0.2264,0.00013,23.98259]
[1779787875328,28.71,76730.5171,0.0,0.22672,0.00013,24.00233]
[1779787881333,28.71,76725.5443,0.0,0.22606,0.00013,23.96179]
[1779787884336,28.71,76724.1143,0.0,0.22588,0.00013,23.95014]
[1779787888340,28.72,76710.0371,0.0,0.22408,0.00013,23.8375]
[1779787893345,28.72,76709.7829,0.0,0.22404,0.00013,23.83287]
[1779787894364,28.72,76715.8186,0.0,0.22483,0.00013,23.88252]
[1779787900352,28.72,76718.4286,0.0,0.22518,0.00013,23.9044]
[1779787905357,28.72,76716.9643,0.0,0.22501,0.00013,23.89357]
[1779787907912,28.72,76715.8686,0.0,0.22487,0.00013,23.88477]
[1779787914366,28.73,76705.6486,0.0,0.22355,0.00013,23.802]
[1779787919371,28.73,76698.9257,0.0,0.22269,0.00013,23.74784]
[1779787924377,28.73,76698.3043,0.0,0.22263,0.00013,23.74401]
[1779787929382,28.74,76688.5086,0.0,0.22143,0.00013,23.66804]
[1779787934387,28.74,76688.5571,0.0,0.22147,0.00013,23.67014]
[1779787939392,28.76,76683.0214,0.0,0.22089,0.00013,23.63313]
[1779787939508,28.76,76683.0214,0.0,0.22089,0.00013,23.63313]
[1779787945398,28.76,76682.5014,0.0,0.22086,0.00013,23.63108]
[1779787947513,28.77,76681.4729,0.0,0.22079,0.00013,23.62672]
[1779787948325,28.77,76681.4729,0.0,0.22079,0.00013,23.62672]
[1779787953544,28.78,76685.3157,0.0,0.2213,0.00013,23.65699]
[1779787955333,28.78,76684.9343,0.0,0.22126,0.00013,23.65419]
[1779787956250,28.78,76683.5057,0.0,0.22108,0.00013,23.64277]
[1779787957138,28.78,76683.5057,0.0,0.22114,0.00013,23.64649]
[1779787957420,28.79,76683.5057,0.0,0.22115,0.00013,23.64686]
[1779787958635,28.79,76683.5057,0.0,0.22115,0.00013,23.64723]
[1779787958768,28.79,76683.5057,0.0,0.22115,0.00013,23.64723]
[1779787958983,28.79,76683.5057,0.0,0.22115,0.00013,23.64723]
[1779787959330,28.79,76683.5057,0.0,0.22115,0.00013,23.64723]
[1779787959410,28.79,76683.5057,0.0,0.22119,0.00013,23.64958]
[1779787960347,28.79,76683.5057,0.0,0.22119,0.00013,23.64958]
[1779787960358,28.79,76683.5057,0.0,0.22119,0.00013,23.64958]
[1779787961952,28.8,76676.2114,0.0,0.22029,0.00013,23.59225]
[1779787962719,28.8,76681.7214,0.0,0.22101,0.00013,23.63783]
[1779787962871,28.8,76681.7214,0.0,0.22101,0.00013,23.63783]
[1779787963416,28.8,76685.5143,0.0,0.2215,0.00013,23.66936]
[1779787963471,28.8,76685.5143,0.0,0.2215,0.00013,23.66936]
[1779787966387,28.8,76686.82,0.0,0.22168,0.00013,23.6807]
[1779787967482,28.8,76686.9757,0.0,0.22171,0.00013,23.68258]
[1779787968417,28.8,76686.9757,0.0,0.22171,0.00013,23.68258]
[1779787974065,28.8,76687.9543,0.0,0.22187,0.00013,23.69235]
[1779787977282,28.81,76688.43,0.0,0.22194,0.00013,23.6971]
[1779787977430,28.81,76684.9229,0.0,0.22149,0.00013,23.66858]
[1779787981516,28.81,76682.46,0.0,0.22119,0.00013,23.64897]
[1779787989449,28.81,76674.57,0.0,0.2202,0.00013,23.58582]
[1779787995224,28.81,76674.7686,0.0,0.22024,0.00013,23.58889]
[1779787995550,28.81,76674.7686,0.0,0.22024,0.00013,23.58889]
[1779787995556,28.81,76674.7686,0.0,0.22024,0.00013,23.58889]
[1779787998842,28.81,76678.8,0.0,0.22078,0.00013,23.6227]
[1779787999920,28.82,76678.5243,0.0,0.22074,0.00013,23.62062]
[1779788000259,28.82,76678.5243,0.0,0.22075,0.00013,23.62099]
[1779788005294,28.82,76678.1986,0.0,0.22074,0.00013,23.62012]
[1779788005893,28.82,76678.1986,0.0,0.22074,0.00013,23.62012]
[1779788010204,28.82,76677.4529,0.0,0.22066,0.00013,23.61544]
[1779788010470,28.82,76677.3814,0.0,0.22066,0.00013,23.61522]
[1779788016476,28.83,76674.9429,0.0,0.22035,0.00013,23.59306]
[1779788021481,28.83,76674.97,0.0,0.22037,0.00013,23.59439]
[1779788027447,28.83,76677.9243,0.0,0.22077,0.00013,23.61993]
[1779788032492,28.83,76678.6043,0.0,0.22087,0.00013,23.62642]
[1779788037497,28.83,76679.0686,0.0,0.22095,0.00013,23.63113]
[1779788042502,28.84,76679.5414,0.0,0.22102,0.00013,23.63586]
[1779788047507,28.84,76674.6843,0.0,0.22041,0.00013,23.5968]
[1779788052512,28.84,76673.7457,0.0,0.2203,0.00013,23.59017]
[1779788055593,28.84,76672.4071,0.0,0.22014,0.00013,23.57983]
[1779788056152,28.84,76672.4071,0.0,0.22014,0.00013,23.57983]
[1779788056173,28.84,76672.4071,0.0,0.22015,0.00013,23.58009]
[1779788061521,28.85,76664.0586,0.0,0.21917,0.00013,23.51766]
[1779788066526,28.86,76662.6586,0.0,0.21902,0.00013,23.50753]
[1779788068741,28.86,76662.9529,0.0,0.21906,0.00013,23.51051]
[1779788069529,28.86,76662.9214,0.0,0.21907,0.00013,23.51056]
[1779788074539,28.86,76664.9,0.0,0.21932,0.00013,23.52493]
[1779788079543,28.86,76665.2114,0.0,0.21939,0.00013,23.5289]
[1779788084548,28.87,76666.0529,0.0,0.21952,0.00013,23.5372]
[1779788089553,28.87,76666.9871,0.0,0.21966,0.00013,23.54619]
[1779788095559,28.87,76666.5014,0.0,0.21962,0.00013,23.54375]
[1779788100564,28.87,76665.6186,0.0,0.21953,0.00013,23.53777]
[1779788105569,28.88,76657.2029,0.0,0.21852,0.00013,23.47309]
[1779788106162,28.88,76657.2029,0.0,0.21852,0.00013,23.47309]
[1779788111575,28.89,76655.9971,0.0,0.2184,0.00013,23.46519]
[1779788116580,28.89,76655.5257,0.0,0.21837,0.00013,23.46302]
[1779788121585,28.91,76652.2129,0.0,0.21808,0.00013,23.44402]
[1779788126590,28.91,76652.0886,0.0,0.21809,0.00013,23.4448]
[1779788127453,28.91,76652.0886,0.0,0.21809,0.00013,23.4448]
[1779788132596,28.92,76650.8557,0.0,0.21795,0.00013,23.43342]
[1779788137601,28.92,76650.3186,0.0,0.21791,0.00013,23.43083]
[1779788138264,28.92,76650.3186,0.0,0.21791,0.00013,23.43083]
[1779788138350,28.92,76650.3186,0.0,0.21791,0.00013,23.43121]
[1779788143607,28.93,76646.4457,0.0,0.2175,0.00013,23.40455]
[1779788149464,28.93,76646.4686,0.0,0.21752,0.00013,23.40586]
[1779788155340,28.93,76647.6586,0.0,0.2177,0.00013,23.41721]
[1779788160624,28.94,76646.59,0.0,0.21758,0.00013,23.40949]
[1779788165629,28.94,76646.7857,0.0,0.21762,0.00013,23.41219]
[1779788171453,28.94,76646.9443,0.0,0.21766,0.00013,23.41477]
[1779788176640,28.94,76647.0657,0.0,0.2177,0.00013,23.41685]
[1779788181645,28.95,76655.0657,0.0,0.21873,0.00013,23.48351]
[1779788186650,28.95,76656.6043,0.0,0.21894,0.00013,23.49677]
[1779788192086,28.95,76657.3986,0.0,0.21903,0.00013,23.50044]
[1779788197294,28.95,76666.5271,0.0,0.2202,0.00013,23.57552]
[1779788202668,28.95,76660.9471,0.0,0.21949,0.00013,23.52987]
[1779788209110,28.95,76661.2629,0.0,0.21953,0.00013,23.53275]
[1779788214680,28.95,76663.4543,0.0,0.21982,0.00013,23.55125]
[1779788219684,28.95,76664.6043,0.0,0.21998,0.00013,23.5609]
[1779788224689,28.95,76674.3457,0.0,0.22123,0.00013,23.64078]
[1779788229751,28.95,76673.2786,0.0,0.22109,0.00013,23.63191]
[1779788235700,28.95,76666.6557,0.0,0.22024,0.00013,23.57772]
[1779788240705,28.95,76668.4357,0.0,0.22047,0.00013,23.5924]
[1779788245710,28.95,76668.07,0.0,0.22042,0.00013,23.58943]
[1779788250715,28.95,76667.67,0.0,0.22037,0.00013,23.58619]
[1779788255720,28.95,76666.8414,0.0,0.22025,0.00013,23.57609]
[1779788260725,28.95,76666.4657,0.0,0.2202,0.00013,23.57312]
[1779788265730,28.95,76668.1,0.0,0.22041,0.00013,23.58661]
[1779788270734,28.95,76659.1657,0.0,0.21927,0.00013,23.51349]
[1779788275739,28.95,76658.1914,0.0,0.21915,0.00013,23.50596]
[1779788276921,28.95,76658.1914,0.0,0.21915,0.00013,23.50596]
[1779788282746,28.95,76648.1786,0.0,0.21789,0.00013,23.4248]
[1779788287751,28.96,76646.9371,0.0,0.21774,0.00013,23.41555]
[1779788289786,28.96,76646.9614,0.0,0.21775,0.00013,23.41595]
[1779788296763,28.96,76640.6286,0.0,0.21697,0.00013,23.36571]
[1779788300993,28.96,76640.7886,0.0,0.21701,0.00013,23.36805]
[1779788306240,28.97,76640.5971,0.0,0.217,0.00013,23.36773]
[1779788311390,28.97,76640.5329,0.0,0.21702,0.00013,23.36846]
[1779788317484,28.97,76638.3443,0.0,0.21675,0.00013,23.34891]
[1779788322801,28.97,76638.8614,0.0,0.21683,0.00013,23.35449]
[1779788327806,28.98,76642.2571,0.0,0.21729,0.00013,23.38369]
[1779788333812,28.98,76642.4171,0.0,0.21733,0.00013,23.38637]
[1779788339214,28.98,76642.2643,0.0,0.21733,0.00013,23.38624]
[1779788344823,28.98,76642.8357,0.0,0.21742,0.00013,23.39223]
[1779788348680,28.98,76642.8471,0.0,0.21743,0.00013,23.39297]
[1779788348858,28.99,76643.0214,0.0,0.21746,0.00013,23.39461]
[1779788349128,28.99,76643.0214,0.0,0.21746,0.00013,23.39461]
[1779788349419,28.99,76643.0214,0.0,0.21746,0.00013,23.39461]
[1779788349709,28.99,76643.0214,0.0,0.21746,0.00013,23.39473]
[1779788349960,28.99,76643.0214,0.0,0.21746,0.00013,23.39473]
[1779788350430,28.99,76643.0214,0.0,0.21746,0.00013,23.39473]
[1779788350829,28.99,76619.0086,0.0,0.21441,0.00013,23.19678]
[1779788351341,28.99,76619.0086,0.0,0.21441,0.00013,23.19678]
[1779788351365,28.99,76619.0086,0.0,0.21441,0.00013,23.19678]
[1779788351376,28.99,76619.0086,0.0,0.21441,0.00013,23.19678]
[1779788352000,28.99,76619.0086,0.0,0.21441,0.00013,23.197]
[1779788352417,28.99,76619.0086,0.0,0.21441,0.00013,23.197]
[1779788352730,28.99,76619.0086,0.0,0.21442,0.00013,23.19716]
[1779788355751,28.99,76636.6114,0.0,0.21666,0.00013,23.34324]
[1779788360786,28.99,76637.0329,0.0,0.21674,0.00013,23.34805]
[1779788365805,28.99,76636.9371,0.0,0.21675,0.00013,23.34856]
[1779788372850,29.0,76636.5157,0.0,0.2167,0.00013,23.34354]
[1779788376234,29.0,76636.4814,0.0,0.21671,0.00013,23.34405]
[1779788376258,29.0,76636.4814,0.0,0.21671,0.00013,23.34405]
[1779788376258,29.0,76636.4814,0.0,0.21671,0.00013,23.34405]
[1779788376530,29.0,76636.4814,0.0,0.21671,0.00013,23.34405]
[1779788376854,29.0,76636.3229,0.0,0.2167,0.00013,23.34317]
[1779788377061,29.0,76636.3229,0.0,0.2167,0.00013,23.34317]
[1779788377855,29.0,76656.4271,0.0,0.21927,0.00013,23.50862]
[1779788377933,29.0,76656.4271,0.0,0.21927,0.00013,23.50862]
[1779788378175,29.0,76656.4271,0.0,0.21927,0.00013,23.50862]
[1779788378569,29.0,76656.4271,0.0,0.21927,0.00013,23.50862]
[1779788378579,29.0,76656.4271,0.0,0.21927,0.00013,23.50863]
[1779788379002,29.0,76656.4271,0.0,0.21927,0.00013,23.50863]
[1779788381593,29.0,76657.1829,0.0,0.21938,0.00013,23.51546]
[1779788383225,29.0,76656.3214,0.0,0.21927,0.00013,23.50853]
[1779788383699,29.0,76656.3214,0.0,0.21927,0.00013,23.50844]
[1779788386787,29.0,76655.8943,0.0,0.21921,0.00013,23.50475]
[1779788386814,29.0,76655.8943,0.0,0.21921,0.00013,23.50466]
[1779788391869,29.0,76652.0843,0.0,0.21873,0.00013,23.47395]
[1779788396874,29.0,76649.8271,0.0,0.21845,0.00013,23.45604]
[1779788401879,29.0,76648.4057,0.0,0.21828,0.00013,23.44504]
[1779788406884,29.01,76648.5114,0.0,0.2183,0.00013,23.44661]
[1779788411889,29.01,76645.8286,0.0,0.21797,0.00013,23.42531]
[1779788416894,29.01,76646.1,0.0,0.21802,0.00013,23.42837]
[1779788421899,29.01,76645.9386,0.0,0.21801,0.00013,23.42785]
[1779788427905,29.01,76646.1,0.0,0.21805,0.00013,23.43012]
[1779788430279,29.01,76646.0914,0.0,0.21805,0.00013,23.43021]
[1779788431212,29.01,76645.6271,0.0,0.218,0.00013,23.42671]
[1779788436914,29.02,76631.0229,0.0,0.21614,0.00013,23.30488]
[1779788440917,29.02,76630.9686,0.0,0.21615,0.00013,23.30532]
[1779788440923,29.02,76630.8114,0.0,0.21613,0.00013,23.30433]
[1779788441495,29.02,76630.8114,0.0,0.21613,0.00013,23.30433]
[1779788441919,29.02,76620.4257,0.0,0.21482,0.00013,23.21893]
[1779788443330,29.02,76619.2014,0.0,0.21467,0.00013,23.20907]
[1779788449927,29.02,76616.5114,0.0,0.21436,0.00013,23.18877]
[1779788454932,29.03,76616.8329,0.0,0.21442,0.00013,23.19271]
[1779788459937,29.03,76617.1843,0.0,0.21449,0.00013,23.19686]
[1779788464942,29.03,76616.1829,0.0,0.21438,0.00013,23.18985]
[1779788469947,29.03,76615.9814,0.0,0.21437,0.00013,23.18948]
[1779788474952,29.04,76616.3729,0.0,0.21444,0.00013,23.19396]
[1779788479957,29.04,76615.1257,0.0,0.21431,0.00013,23.18493]
[1779788484962,29.04,76615.0786,0.0,0.21432,0.00013,23.18582]
[1779788489985,29.04,76616.1157,0.0,0.21447,0.00013,23.19561]
[1779788490105,29.04,76616.1157,0.0,0.21447,0.00013,23.19561]
[1779788496741,29.05,76622.5229,0.0,0.21528,0.00013,23.24642]
[1779788501776,29.05,76623.0614,0.0,0.21536,0.00013,23.25173]
[1779788506811,29.05,76623.9129,0.0,0.21549,0.00013,23.25957]
[1779788511582,29.05,76623.85,0.0,0.21549,0.00013,23.25971]
[1779788516881,29.05,76624.8,0.0,0.21562,0.00013,23.26846]
[1779788521916,29.05,76633.25,0.0,0.2167,0.00013,23.33835]
[1779788523351,29.05,76634.8029,0.0,0.2169,0.00013,23.35118]
[1779788525249,29.05,76634.1371,0.0,0.21682,0.00013,23.34591]
[1779788525944,29.05,76634.1371,0.0,0.21682,0.00013,23.34625]
[1779788526951,29.05,76622.7629,0.0,0.21539,0.00013,23.25298]
[1779788527310,29.05,76622.7629,0.0,0.21539,0.00013,23.25298]
[1779788527958,29.05,76622.7629,0.0,0.21539,0.00013,23.25311]
[1779788532993,29.06,76628.6214,0.0,0.21614,0.00013,23.30191]
[1779788533347,29.06,76628.6214,0.0,0.21614,0.00013,23.30191]
[1779788533478,29.06,76628.6214,0.0,0.21614,0.00013,23.30191]
[1779788533999,29.06,76628.6214,0.0,0.21614,0.00013,23.3022]
[1779788540043,29.06,76627.7471,0.0,0.21606,0.00013,23.29674]
[1779788545047,29.06,76626.4329,0.0,0.21592,0.00013,23.2874]
[1779788547878,29.06,76624.1729,0.0,0.21564,0.00013,23.26942]
[1779788547882,29.06,76624.1729,0.0,0.21564,0.00013,23.26942]
[1779788547924,29.06,76624.1729,0.0,0.21565,0.00013,23.26973]
[1779788551425,29.06,76625.1957,0.0,0.21576,0.00013,23.27518]
[1779788551999,29.06,76625.1957,0.0,0.21576,0.00013,23.27518]
[1779788552054,29.06,76624.6343,0.0,0.21569,0.00013,23.2707]
[1779788554056,29.07,76625.3343,0.0,0.21579,0.00013,23.27677]
[1779788554060,29.07,76625.3857,0.0,0.2158,0.00013,23.2775]
[1779788555057,29.07,76625.4543,0.0,0.21581,0.00013,23.2782]
[1779788560062,29.07,76625.1871,0.0,0.21578,0.00013,23.27667]
[1779788566068,29.07,76626.7757,0.0,0.216,0.00013,23.29048]
[1779788567389,29.07,76626.7157,0.0,0.21599,0.00013,23.29011]
[1779788568464,29.07,76628.0614,0.0,0.21616,0.00013,23.30128]
[1779788569071,29.07,76629.2486,0.0,0.21632,0.00013,23.3113]
[1779788574076,29.07,76629.68,0.0,0.2164,0.00013,23.31615]
[1779788579081,29.08,76630.05,0.0,0.21646,0.00013,23.32047]
[1779788579660,29.08,76630.05,0.0,0.21646,0.00013,23.32047]
[1779788582090,29.08,76645.21,0.0,0.21842,0.00013,23.44636]
[1779788585197,29.08,76641.3429,0.0,0.21795,0.00013,23.41632]
[1779788592100,29.08,76641.52,0.0,0.21799,0.00013,23.41874]
[1779788597105,29.08,76640.6429,0.0,0.21789,0.00013,23.41224]
[1779788602110,29.09,76640.5857,0.0,0.21789,0.00013,23.41246]
[1779788607115,29.09,76639.05,0.0,0.21771,0.00013,23.40059]
[1779788612120,29.09,76637.0386,0.0,0.21744,0.00013,23.38156]
[1779788617125,29.09,76636.3043,0.0,0.21736,0.00013,23.37644]
[1779788622130,29.09,76636.0357,0.0,0.21735,0.00013,23.37513]
[1779788627135,29.09,76635.7771,0.0,0.21733,0.00013,23.37391]
[1779788632140,29.1,76636.6971,0.0,0.21746,0.00013,23.3823]
[1779788637145,29.1,76635.9214,0.0,0.21737,0.00013,23.37681]
[1779788642150,29.1,76635.95,0.0,0.21739,0.00013,23.37791]
[1779788647155,29.1,76636.0086,0.0,0.21741,0.00013,23.37925]
[1779788653161,29.1,76635.5271,0.0,0.21737,0.00013,23.37631]
[1779788659167,29.11,76635.66,0.0,0.2174,0.00013,23.37841]
[1779788665173,29.11,76635.7371,0.0,0.21743,0.00013,23.38003]
[1779788670178,29.11,76635.6614,0.0,0.21743,0.00013,23.38024]
[1779788675183,29.11,76635.8886,0.0,0.21745,0.00013,23.37955]
[1779788677549,29.11,76635.8886,0.0,0.21746,0.00013,23.37988]
[1779788677553,29.11,76635.8886,0.0,0.21746,0.00013,23.37988]
[1779788678022,29.11,76635.8886,0.0,0.21746,0.00013,23.3799]
[1779788683062,29.11,76626.8343,0.0,0.21631,0.00013,23.30597]
[1779788688196,29.11,76626.9871,0.0,0.21634,0.00013,23.30763]
[1779788689321,29.11,76626.9871,0.0,0.21634,0.00013,23.30771]
[1779788689901,29.11,76626.9871,0.0,0.21634,0.00013,23.30771]
[1779788690002,29.11,76626.9871,0.0,0.21634,0.00013,23.30779]
[1779788695956,29.11,76627.4186,0.0,0.21641,0.00013,23.31229]
[1779788696073,29.11,76627.4186,0.0,0.21641,0.00013,23.31229]
[1779788696174,29.12,76627.4186,0.0,0.21642,0.00013,23.31277]
[1779788701196,29.12,76628.0443,0.0,0.2165,0.00013,23.31823]
[1779788701215,29.12,76628.0443,0.0,0.2165,0.00013,23.31823]
[1779788702247,29.12,76628.0443,0.0,0.2165,0.00013,23.31829]
[1779788703209,29.12,76628.0443,0.0,0.21651,0.00013,23.31851]
[1779788704304,29.12,76629.3229,0.0,0.21667,0.00013,23.32922]
[1779788704307,29.12,76629.3229,0.0,0.21667,0.00013,23.32922]
[1779788705213,29.12,76629.4986,0.0,0.2167,0.00013,23.33071]
[1779788710310,29.12,76630.1614,0.0,0.21678,0.00013,23.33633]
[1779788710482,29.12,76630.1614,0.0,0.21678,0.00013,23.33633]
[1779788711219,29.12,76630.2257,0.0,0.2168,0.00013,23.33711]
[1779788718070,29.12,76631.0286,0.0,0.21691,0.00013,23.34451]
[1779788723231,29.12,76641.0871,0.0,0.21821,0.00013,23.42804]
[1779788728236,29.12,76640.99,0.0,0.2182,0.00013,23.42778]
[1779788734242,29.12,76641.8929,0.0,0.21831,0.00013,23.43237]
[1779788740248,29.13,76642.3814,0.0,0.21838,0.00013,23.43693]
[1779788745253,29.13,76643.4571,0.0,0.21852,0.00013,23.44612]
[1779788750258,29.13,76643.6057,0.0,0.21855,0.00013,23.44772]
[1779788756264,29.13,76643.8886,0.0,0.21859,0.00013,23.45048]
[1779788762160,29.13,76645.3314,0.0,0.21878,0.00013,23.46254]
[1779788768276,29.13,76642.76,0.0,0.21846,0.00013,23.44205]
[1779788773281,29.13,76638.33,0.0,0.21792,0.00013,23.40737]
[1779788778287,29.14,76637.8957,0.0,0.21789,0.00013,23.40551]
[1779788784293,29.14,76638.4014,0.0,0.21797,0.00013,23.41037]
[1779788789298,29.14,76643.2914,0.0,0.2186,0.00013,23.45084]
[1779788794303,29.14,76642.6343,0.0,0.2185,0.00013,23.44248]
[1779788799308,29.14,76647.25,0.0,0.21909,0.00013,23.48052]
[1779788804924,29.14,76646.0029,0.0,0.21894,0.00013,23.47056]
[1779788810319,29.14,76646.1443,0.0,0.21896,0.00013,23.47198]
[1779788815324,29.14,76645.8214,0.0,0.21892,0.00013,23.46957]
[1779788821037,29.14,76639.9871,0.0,0.2182,0.00013,23.4232]
[1779788826072,29.14,76637.22,0.0,0.21786,0.00013,23.40115]
[1779788829612,29.15,76637.2557,0.0,0.21787,0.00013,23.40181]
[1779788831978,29.15,76637.6243,0.0,0.21792,0.00013,23.40505]
[1779788832198,29.15,76637.6243,0.0,0.21792,0.00013,23.40518]
[1779788836099,29.15,76634.5086,0.0,0.21752,0.00013,23.37963]
[1779788836143,29.15,76634.5086,0.0,0.21752,0.00013,23.3796]
[1779788841178,29.15,76632.9929,0.0,0.21734,0.00013,23.36781]
[1779788846212,29.15,76632.6843,0.0,0.21731,0.00013,23.36591]
[1779788851248,29.15,76632.2014,0.0,0.21724,0.00013,23.35923]
[1779788856365,29.15,76632.5386,0.0,0.21729,0.00013,23.36264]
[1779788862371,29.15,76633.34,0.0,0.21741,0.00013,23.36995]
[1779788862888,29.15,76633.34,0.0,0.21741,0.00013,23.36995]
[1779788863332,29.15,76633.34,0.0,0.21741,0.00013,23.37003]
[1779788868367,29.15,76630.3186,0.0,0.21703,0.00013,23.34535]
[1779788869702,29.15,76630.3186,0.0,0.21703,0.00013,23.34541]
[1779788875384,29.15,76620.8614,0.0,0.21584,0.00013,23.26843]
[1779788877330,29.15,76620.5314,0.0,0.2158,0.00013,23.26582]
[1779788882436,29.16,76613.9657,0.0,0.21498,0.00013,23.21282]
[1779788882539,29.16,76613.9657,0.0,0.21498,0.00013,23.21282]
[1779788883392,29.16,76612.9686,0.0,0.21486,0.00013,23.20464]
[1779788888397,29.16,76603.0586,0.0,0.21362,0.00013,23.12363]
[1779788893402,29.16,76601.35,0.0,0.21341,0.00013,23.1101]
[1779788898408,29.16,76601.5857,0.0,0.21345,0.00013,23.11258]
[1779788905416,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788911049,29.16,76592.5514,0.0,0.21234,0.00013,23.0399]
[1779788916427,29.16,76592.5386,0.0,0.21234,0.00013,23.03758]
[1779788921432,29.17,76592.4171,0.0,0.21234,0.00013,23.03754]
[1779788926437,29.17,76588.1514,0.0,0.21182,0.00013,23.00357]
[1779788931442,29.17,76589.0514,0.0,0.21195,0.00013,23.01212]
[1779788936447,29.17,76591.57,0.0,0.21229,0.00013,23.03388]
[1779788941452,29.17,76591.4571,0.0,0.21229,0.00013,23.03393]
[1779788946457,29.18,76595.3786,0.0,0.21279,0.00013,23.06706]
[1779788952463,29.18,76595.1929,0.0,0.21278,0.00013,23.06646]
[1779788958469,29.18,76594.9514,0.0,0.21277,0.00013,23.0654]
[1779788963474,29.18,76596.1543,0.0,0.21293,0.00013,23.07604]
[1779788968479,29.18,76595.6843,0.0,0.21288,0.00013,23.0729]
[1779788973484,29.18,76595.6786,0.0,0.21287,0.00013,23.07018]
[1779788978489,29.19,76595.6071,0.0,0.21287,0.00013,23.07032]
[1779788984495,29.19,76595.6929,0.0,0.2129,0.00013,23.07188]
[1779788990217,29.19,76595.5343,0.0,0.21289,0.00013,23.07143]
[1779788995510,29.19,76596.0571,0.0,0.21297,0.00013,23.07641]
[1779789001297,29.19,76595.9486,0.0,0.21297,0.00013,23.07633]
[1779789006330,29.19,76596.1857,0.0,0.21301,0.00013,23.07894]
[1779789011365,29.19,76595.5014,0.0,0.21293,0.00013,23.074]
[1779789016400,29.2,76594.6286,0.0,0.21283,0.00013,23.06755]
[1779789021435,29.2,76594.5143,0.0,0.21283,0.00013,23.06733]
[1779789026470,29.2,76599.7729,0.0,0.2135,0.00013,23.11116]
[1779789032546,29.2,76600.3743,0.0,0.21356,0.00013,23.11325]
[1779789037547,29.2,76600.6071,0.0,0.2136,0.00013,23.11559]
[1779789042556,29.2,76601.1886,0.0,0.21368,0.00013,23.12076]
[1779789047975,29.2,76600.6571,0.0,0.21362,0.00013,23.11679]
[1779789053567,29.2,76600.5714,0.0,0.21362,0.00013,23.11658]
[1779789058572,29.2,76600.55,0.0,0.21362,0.00013,23.11681]
[1779789064578,29.2,76600.6429,0.0,0.21364,0.00013,23.11806]
[1779789069583,29.2,76600.7843,0.0,0.21366,0.00013,23.11962]
[1779789074588,29.21,76601.5214,0.0,0.21376,0.00013,23.12603]
[1779789081595,29.21,76602.9257,0.0,0.21394,0.00013,23.13797]
[1779789084662,29.21,76602.9257,0.0,0.21394,0.00013,23.13797]
[1779789085599,29.21,76615.1,0.0,0.21548,0.00013,23.23793]
[1779789090604,29.21,76621.7371,0.0,0.21632,0.00013,23.29266]
[1779789095609,29.21,76622.4157,0.0,0.21639,0.00013,23.29504]
[1779789100614,29.21,76623.1571,0.0,0.21649,0.00013,23.30128]
[1779789109623,29.21,76623.3186,0.0,0.21651,0.00013,23.3029]
[1779789114628,29.21,76622.3714,0.0,0.2164,0.00013,23.29536]
[1779789119633,29.21,76622.5529,0.0,0.21642,0.00013,23.29703]
[1779789124638,29.21,76622.7129,0.0,0.21644,0.00013,23.29852]
[1779789129643,29.21,76622.8771,0.0,0.21647,0.00013,23.30004]
[1779789134648,29.21,76622.4471,0.0,0.21642,0.00013,23.2967]
[1779789139656,29.21,76619.5186,0.0,0.21605,0.00013,23.27295]
[1779789145662,29.21,76620.9843,0.0,0.21624,0.00013,23.28525]
[1779789150667,29.21,76620.7886,0.0,0.21622,0.00013,23.28391]
[1779789156469,29.21,76617.68,0.0,0.21581,0.00013,23.25547]
[1779789156571,29.21,76617.68,0.0,0.21581,0.00013,23.25555]
[1779789161678,29.21,76615.8814,0.0,0.21559,0.00013,23.24118]
[1779789168685,29.21,76615.4,0.0,0.21554,0.00013,23.23778]
[1779789173690,29.22,76614.7957,0.0,0.21547,0.00013,23.23324]
[1779789178695,29.22,76614.4057,0.0,0.21543,0.00013,23.23046]
[1779789183700,29.22,76613.7957,0.0,0.21536,0.00013,23.22591]
[1779789189506,29.22,76613.5029,0.0,0.21533,0.00013,23.22396]
[1779789194644,29.22,76613.0886,0.0,0.21529,0.00013,23.22117]
[1779789199679,29.22,76601.9729,0.0,0.2139,0.00013,23.13091]
[1779789204721,29.22,76601.7371,0.0,0.21389,0.00013,23.12997]
[1779789209726,29.22,76602.1014,0.0,0.21395,0.00013,23.13395]
[1779789214731,29.23,76601.9743,0.0,0.21393,0.00013,23.13049]
[1779789220236,29.23,76601.2143,0.0,0.21384,0.00013,23.12505]
[1779789226449,29.23,76600.8529,0.0,0.21382,0.00013,23.12329]
[1779789231748,29.23,76600.6871,0.0,0.21382,0.00013,23.12334]
[1779789236753,29.23,76602.8943,0.0,0.21411,0.00013,23.14242]
[1779789241759,29.24,76603.7186,0.0,0.21423,0.00013,23.15005]
[1779789247765,29.24,76605.1243,0.0,0.21442,0.00013,23.16252]
[1779789253770,29.24,76606.2571,0.0,0.21458,0.00013,23.17267]
[1779789258775,29.24,76605.8386,0.0,0.21454,0.00013,23.16994]
[1779789263780,29.24,76606.6443,0.0,0.21465,0.00013,23.17723]
[1779789268785,29.24,76606.9443,0.0,0.2147,0.00013,23.18034]
[1779789273413,29.25,76605.4543,0.0,0.2145,0.00013,23.16529]
[1779789278795,29.25,76604.7786,0.0,0.21441,0.00013,23.15994]
[1779789280920,29.25,76604.6657,0.0,0.2144,0.00013,23.15903]
[1779789286055,29.25,76605.5271,0.0,0.21451,0.00013,23.16612]
[1779789286803,29.25,76612.0057,0.0,0.21533,0.00013,23.21928]
[1779789291808,29.25,76615.0286,0.0,0.21571,0.00013,23.24441]
[1779789296813,29.25,76616.3986,0.0,0.21589,0.00013,23.25598]
[1779789301820,29.25,76616.8329,0.0,0.21595,0.00013,23.25983]
[1779789306825,29.25,76617.0029,0.0,0.21598,0.00013,23.26151]
[1779789311830,29.25,76617.1314,0.0,0.216,0.00013,23.26285]
[1779789317836,29.25,76617.2314,0.0,0.21602,0.00013,23.264]
[1779789322841,29.25,76617.4714,0.0,0.21605,0.00013,23.26622]
[1779789328847,29.25,76618.1443,0.0,0.21614,0.00013,23.27202]
[1779789334624,29.25,76618.5143,0.0,0.21617,0.00013,23.27192]
[1779789336333,29.25,76618.5143,0.0,0.21617,0.00013,23.27193]
[1779789336436,29.25,76618.5143,0.0,0.21617,0.00013,23.27193]
[1779789341496,29.25,76626.9371,0.0,0.21723,0.00013,23.34046]
[1779789347818,29.25,76625.6971,0.0,0.21707,0.00013,23.33017]
[1779789347874,29.25,76625.6557,0.0,0.21707,0.00013,23.32981]
[1779789349487,29.25,76625.6557,0.0,0.21707,0.00013,23.32979]
[1779789354875,29.25,76620.9029,0.0,0.21647,0.00013,23.29109]
[1779789360807,29.25,76620.01,0.0,0.21636,0.00013,23.28395]
[1779789365842,29.25,76620.0471,0.0,0.21636,0.00013,23.28441]
[1779789370877,29.25,76620.2043,0.0,0.21639,0.00013,23.28582]
[1779789375896,29.25,76620.0114,0.0,0.21636,0.00013,23.28439]
[1779789380901,29.25,76617.1243,0.0,0.216,0.00013,23.26105]
[1779789385906,29.25,76617.1843,0.0,0.21601,0.00013,23.26182]
[1779789389699,29.25,76617.2414,0.0,0.21602,0.00013,23.26245]
[1779789389800,29.25,76617.2414,0.0,0.21603,0.00013,23.2625]
[1779789395916,29.25,76617.4371,0.0,0.21603,0.00013,23.2609]
[1779789400921,29.25,76618.4686,0.0,0.21616,0.00013,23.26945]
[1779789406927,29.25,76621.52,0.0,0.21655,0.00013,23.29438]
[1779789411932,29.25,76621.8614,0.0,0.21659,0.00013,23.29712]
[1779789416937,29.25,76622.3171,0.0,0.21665,0.00013,23.30077]
[1779789421942,29.25,76623.1429,0.0,0.21675,0.00013,23.3074]
[1779789423753,29.25,76623.0914,0.0,0.21674,0.00013,23.30696]
[1779789423818,29.25,76623.0914,0.0,0.21674,0.00013,23.30694]
[1779789429953,29.25,76623.45,0.0,0.21679,0.00013,23.30986]
[1779789434958,29.25,76621.7629,0.0,0.21658,0.00013,23.2961]
[1779789435435,29.25,76621.7629,0.0,0.21658,0.00013,23.2961]
[1779789435959,29.25,76621.9114,0.0,0.21659,0.00013,23.29731]
[1779789441965,29.25,76621.6529,0.0,0.21656,0.00013,23.29512]
[1779789446970,29.25,76621.4571,0.0,0.21654,0.00013,23.29348]
[1779789451975,29.25,76621.2129,0.0,0.21648,0.00013,23.28808]
[1779789456980,29.25,76621.1929,0.0,0.21648,0.00013,23.2879]
[1779789462986,29.25,76621.3614,0.0,0.2165,0.00013,23.28926]
[1779789467991,29.25,76621.4971,0.0,0.21652,0.00013,23.29035]
[1779789472996,29.25,76621.5114,0.0,0.21652,0.00013,23.29043]
[1779789478001,29.25,76621.8614,0.0,0.21656,0.00013,23.29326]
[1779789483007,29.25,76618.0586,0.0,0.21608,0.00013,23.26223]
[1779789488700,29.25,76618.4857,0.0,0.21614,0.00013,23.26586]
[1779789493734,29.25,76618.1857,0.0,0.2161,0.00013,23.26354]
[1779789499026,29.25,76618.2414,0.0,0.21611,0.00013,23.26411]
[1779789504031,29.25,76617.8329,0.0,0.21606,0.00013,23.2609]
[1779789509036,29.25,76617.1471,0.0,0.21598,0.00013,23.25546]
[1779789514882,29.25,76617.0886,0.0,0.21595,0.00013,23.25181]
[1779789520047,29.25,76618.03,0.0,0.21607,0.00013,23.25965]
[1779789526053,29.26,76617.7686,0.0,0.21604,0.00013,23.25769]
[1779789531058,29.26,76617.5157,0.0,0.21602,0.00013,23.25577]
[1779789536063,29.26,76617.2014,0.0,0.21598,0.00013,23.25337]
[1779789541064,29.26,76617.3657,0.0,0.216,0.00013,23.25488]
[1779789546073,29.26,76617.5671,0.0,0.21603,0.00013,23.25669]
[1779789552079,29.26,76617.7057,0.0,0.21605,0.00013,23.25799]
[1779789558182,29.26,76617.8671,0.0,0.21607,0.00013,23.25942]
[1779789564091,29.26,76618.3143,0.0,0.21613,0.00013,23.26327]
[1779789569096,29.26,76618.3457,0.0,0.21614,0.00013,23.26364]
[1779789574101,29.26,76616.9229,0.0,0.21594,0.00013,23.24879]
[1779789579106,29.26,76616.8071,0.0,0.21593,0.00013,23.24803]
[1779789584111,29.26,76616.5014,0.0,0.21589,0.00013,23.24573]
[1779789589116,29.26,76614.1671,0.0,0.2156,0.00013,23.22691]
[1779789594121,29.26,76614.3343,0.0,0.21563,0.00013,23.22859]
[1779789599126,29.26,76614.2857,0.0,0.21563,0.00013,23.22849]
[1779789601639,29.26,76614.2314,0.0,0.21562,0.00013,23.22816]
[1779789601747,29.26,76614.2314,0.0,0.21562,0.00013,23.22816]
[1779789602096,29.26,76614.2314,0.0,0.21562,0.00013,23.22816]
[1779789602129,29.26,76609.5771,0.0,0.21504,0.00013,23.19022]
[1779789602174,29.26,76609.5771,0.0,0.21504,0.00013,23.19022]
[1779789602412,29.26,76609.5771,0.0,0.21504,0.00013,23.19022]
[1779789603130,29.26,76596.3786,0.0,0.21338,0.00013,23.082]
[1779789604717,29.26,76596.3786,0.0,0.21338,0.00013,23.08198]
[1779789605132,29.26,76584.49,0.0,0.21189,0.00012,22.98438]
[1779789605153,29.26,76584.49,0.0,0.21189,0.00012,22.98438]
[1779789606133,29.26,76580.5086,0.0,0.2114,0.00012,22.95168]
[1779789608963,29.26,76578.3186,0.0,0.21113,0.00012,22.93377]
[1779789609022,29.26,76578.3186,0.0,0.21113,0.00012,22.93382]
[1779789614141,29.26,76583.68,0.0,0.2118,0.00012,22.97812]
[1779789619146,29.26,76583.2371,0.0,0.21174,0.00012,22.97465]
[1779789619512,29.26,76583.2371,0.0,0.21174,0.00012,22.97465]
[1779789620629,29.26,76583.5757,0.0,0.21179,0.00012,22.97746]
[1779789621148,29.26,76582.8057,0.0,0.21169,0.00012,22.97099]
[1779789626153,29.26,76578.4529,0.0,0.21114,0.00012,22.9346]
[1779789631158,29.26,76579.3357,0.0,0.21122,0.00012,22.93796]
[1779789636162,29.26,76579.96,0.0,0.21129,0.00012,22.94258]
[1779789636543,29.26,76579.96,0.0,0.21129,0.00012,22.94258]
[1779789637214,29.26,76580.1114,0.0,0.2113,0.00012,22.94372]
[1779789639703,29.26,76583.2757,0.0,0.2117,0.00012,22.9695]
[1779789640166,29.26,76583.41,0.0,0.21171,0.00012,22.97052]
[1779789645171,29.26,76584.59,0.0,0.21185,0.00012,22.97978]
[1779789648601,29.26,76586.4086,0.0,0.21207,0.00012,22.99441]
[1779789649706,29.26,76588.2914,0.0,0.21231,0.00012,23.00987]
[1779789649759,29.26,76588.2914,0.0,0.21231,0.00012,23.00987]
[1779789654957,29.26,76596.2829,0.0,0.2133,0.00013,23.07514]
[1779789661186,29.25,76602.7143,0.0,0.2141,0.00013,23.12708]
[1779789662176,29.25,76602.7143,0.0,0.2141,0.00013,23.12708]
[1779789664493,29.25,76602.8314,0.0,0.21411,0.00013,23.12764]
[1779789669816,29.25,76593.3443,0.0,0.21291,0.00013,23.04948]
[1779789676012,29.25,76588.7986,0.0,0.21234,0.00013,23.01203]
[1779789680343,29.25,76590.51,0.0,0.21255,0.00013,23.02603]
[1779789687211,29.25,76589.9529,0.0,0.21248,0.00013,23.0213]
[1779789692216,29.25,76589.4029,0.0,0.21239,0.00013,23.01332]
[1779789692694,29.25,76589.4029,0.0,0.21239,0.00013,23.01332]
[1779789698137,29.25,76591.7014,0.0,0.21268,0.00013,23.0321]
[1779789703202,29.25,76592.0029,0.0,0.21271,0.00013,23.03439]
[1779789708232,29.25,76591.6629,0.0,0.21267,0.00013,23.03144]
[1779789714238,29.25,76590.9014,0.0,0.21257,0.00013,23.02504]
[1779789719346,29.25,76591.6443,0.0,0.21266,0.00013,23.031]
[1779789725249,29.25,76595.6486,0.0,0.21315,0.00013,23.06354]
[1779789730253,29.25,76596.9757,0.0,0.21332,0.00013,23.07406]
[1779789736259,29.25,76596.5729,0.0,0.21326,0.00013,23.07031]
[1779789740040,29.25,76596.7443,0.0,0.21328,0.00013,23.0715]
[1779789740111,29.25,76596.7443,0.0,0.21327,0.00013,23.07142]
[1779789743338,29.25,76596.9386,0.0,0.2133,0.00013,23.07332]
[1779789744124,29.25,76596.9386,0.0,0.2133,0.00013,23.07332]
[1779789744167,29.25,76596.9386,0.0,0.2133,0.00013,23.07332]
[1779789744237,29.25,76596.9386,0.0,0.2133,0.00013,23.07332]
[1779789744269,29.25,76603.6257,0.0,0.21414,0.00013,23.1282]
[1779789749205,29.25,76597.2886,0.0,0.21334,0.00013,23.07583]
[1779789750304,29.25,76597.0086,0.0,0.2133,0.00013,23.07338]
[1779789751276,29.25,76598.0671,0.0,0.21342,0.00013,23.07876]
[1779789756281,29.25,76594.2943,0.0,0.21295,0.00013,23.04834]
[1779789761287,29.25,76593.1786,0.0,0.21282,0.00013,23.03984]
[1779789766292,29.25,76589.14,0.0,0.21233,0.00013,23.00742]
[1779789769334,29.25,76588.2771,0.0,0.21223,0.00012,23.00088]
[1779789769390,29.25,76588.2771,0.0,0.21223,0.00012,23.00088]
[1779789770890,29.25,76585.2114,0.0,0.21185,0.00012,22.97589]
[1779789770901,29.25,76585.2114,0.0,0.21185,0.00012,22.97589]
[1779789770988,29.25,76585.2114,0.0,0.21186,0.00012,22.97612]
[1779789776301,29.25,76581.8186,0.0,0.21144,0.00012,22.94853]
[1779789781306,29.25,76576.3271,0.0,0.21076,0.00012,22.9038]
[1779789783663,29.25,76575.3357,0.0,0.21064,0.00012,22.89588]
[1779789783670,29.25,76575.3357,0.0,0.21064,0.00012,22.89588]
[1779789783684,29.25,76575.3357,0.0,0.21064,0.00012,22.89588]
[1779789784528,29.26,76575.8814,0.0,0.21071,0.00012,22.90049]
[1779789784598,29.26,76575.8814,0.0,0.21071,0.00012,22.90049]
[1779789784650,29.26,76575.8814,0.0,0.21071,0.00012,22.90049]
[1779789785076,29.26,76575.8814,0.0,0.21071,0.00012,22.90049]
[1779789785173,29.26,76575.8814,0.0,0.21071,0.00012,22.90075]
[1779789786838,29.26,76581.8,0.0,0.21146,0.00012,22.9497]
[1779789792317,29.26,76580.6429,0.0,0.21133,0.00012,22.94164]
[1779789797322,29.26,76579.81,0.0,0.21125,0.00012,22.93604]
[1779789801330,29.26,76580.69,0.0,0.21137,0.00012,22.94427]
[1779789806897,29.27,76575.53,0.0,0.21075,0.00012,22.90318]
[1779789808467,29.27,76575.1343,0.0,0.21071,0.00012,22.9005]
[1779789809994,29.27,76575.0529,0.0,0.21071,0.00012,22.90013]
[1779789810095,29.27,76575.0529,0.0,0.21071,0.00012,22.90042]
[1779789815340,29.27,76576.0871,0.0,0.21083,0.00012,22.90607]
[1779789815344,29.27,76576.0871,0.0,0.21083,0.00012,22.90607]
[1779789816165,29.27,76576.0871,0.0,0.21083,0.00012,22.90607]
[1779789816265,29.27,76576.0871,0.0,0.21083,0.00012,22.90617]
[1779789820362,29.27,76577.2743,0.0,0.21099,0.00012,22.91702]
[1779789827093,29.27,76578.4714,0.0,0.21117,0.00012,22.92869]
[1779789832129,29.28,76576.7457,0.0,0.21098,0.00012,22.91581]
[1779789837823,29.28,76577.0414,0.0,0.21103,0.00012,22.9193]
[1779789843206,29.28,76577.1171,0.0,0.21107,0.00012,22.92173]
[1779789848373,29.29,76576.6657,0.0,0.21103,0.00012,22.91931]
[1779789849111,29.29,76576.6657,0.0,0.21103,0.00012,22.91931]
[1779789849248,29.29,76576.6657,0.0,0.21104,0.00012,22.91957]
[1779789854283,29.29,76571.8643,0.0,0.21044,0.00012,22.88012]
[1779789855314,29.29,76571.8643,0.0,0.21044,0.00012,22.88012]
[1779789856424,29.29,76568.2814,0.0,0.21,0.00012,22.85084]
[1779789858518,29.29,76568.39,0.0,0.21002,0.00012,22.85187]
[1779789865360,29.29,76567.5329,0.0,0.20991,0.00012,22.84492]
[1779789870395,29.29,76567.1786,0.0,0.20987,0.00012,22.84205]
[1779789872188,29.29,76570.3471,0.0,0.21024,0.00012,22.86474]
[1779789877404,29.29,76572.3443,0.0,0.21049,0.00012,22.88106]
[1779789882192,29.29,76572.2914,0.0,0.21048,0.00012,22.8805]
[1779789887414,29.29,76569.9029,0.0,0.21018,0.00012,22.86079]
[1779789893420,29.29,76566.4014,0.0,0.20975,0.00012,22.83201]
[1779789898425,29.29,76566.66,0.0,0.20978,0.00012,22.83427]
[1779789899364,29.29,76566.66,0.0,0.20978,0.00012,22.83427]
[1779789899399,29.29,76566.66,0.0,0.20978,0.00012,22.83433]
[1779789904431,29.29,76552.0257,0.0,0.20797,0.00012,22.71344]
[1779789909437,29.29,76543.3043,0.0,0.20689,0.00012,22.6416]
[1779789914442,29.29,76546.0814,0.0,0.20724,0.00012,22.66483]
[1779789915447,29.29,76546.0814,0.0,0.20724,0.00012,22.66488]
[1779789916444,29.29,76545.8843,0.0,0.20722,0.00012,22.66328]
[1779789921449,29.29,76541.5214,0.0,0.20668,0.00012,22.62739]
[1779789923856,29.29,76541.6,0.0,0.2067,0.00012,22.62817]
[1779789926219,29.29,76541.6871,0.0,0.20671,0.00012,22.62901]
[1779789926507,29.29,76541.6871,0.0,0.20671,0.00012,22.62907]
[1779789926592,29.29,76541.6871,0.0,0.20671,0.00012,22.62907]
[1779789926669,29.29,76541.6871,0.0,0.20671,0.00012,22.62907]
[1779789927455,29.29,76528.4743,0.0,0.20509,0.00012,22.5198]
[1779789931617,29.29,76522.2186,0.0,0.20431,0.00012,22.46516]
[1779789937466,29.29,76533.8114,0.0,0.20575,0.00012,22.5622]
[1779789942472,29.29,76534.3229,0.0,0.20582,0.00012,22.56705]
[1779789945330,29.29,76534.5243,0.0,0.20585,0.00012,22.56896]
[1779789945682,29.29,76534.5243,0.0,0.20585,0.00012,22.56906]
[1779789946597,29.29,76541.6743,0.0,0.20673,0.00012,22.62826]
[1779789950330,29.29,76557.7357,0.0,0.20871,0.00012,22.76071]
[1779789950965,29.29,76557.7357,0.0,0.2087,0.00012,22.76061]
[1779789956486,29.29,76559.2686,0.0,0.20888,0.00012,22.77263]
[1779789961491,29.29,76557.0786,0.0,0.20861,0.00012,22.75415]
[1779789961496,29.29,76557.0786,0.0,0.20861,0.00012,22.75415]
[1779789966570,29.29,76557.0643,0.0,0.2086,0.00012,22.7536]
[1779789966574,29.29,76557.0643,0.0,0.2086,0.00012,22.7536]
[1779789967085,29.29,76557.0643,0.0,0.2086,0.00012,22.7536]
[1779789970291,29.29,76551.73,0.0,0.20794,0.00012,22.70943]
[1779789973454,29.29,76552.1929,0.0,0.20799,0.00012,22.71316]
[1779789975590,29.29,76552.2029,0.0,0.20799,0.00012,22.71311]
[1779789981511,29.29,76551.4471,0.0,0.2079,0.00012,22.70668]
[1779789986516,29.29,76552.9671,0.0,0.20808,0.00012,22.71902]
[1779789986525,29.29,76552.9671,0.0,0.20808,0.00012,22.71902]
[1779789994524,29.29,76553.13,0.0,0.20807,0.00012,22.71662]
[1779789996400,29.29,76553.1286,0.0,0.20807,0.00012,22.71657]
[1779789996418,29.29,76553.1286,0.0,0.20807,0.00012,22.71657]
[1779789996432,29.29,76553.1286,0.0,0.20807,0.00012,22.71657]
[1779789996453,29.29,76553.1286,0.0,0.20807,0.00012,22.71652]
[1779789998481,29.29,76553.1286,0.0,0.20807,0.00012,22.71666]
[1779789998528,29.29,76564.7571,0.0,0.20951,0.00012,22.81258]
[1779790003533,29.29,76571.6843,0.0,0.21037,0.00012,22.8696]
[1779790006333,29.29,76571.8,0.0,0.21039,0.00012,22.8705]
[1779790011392,29.29,76574.8729,0.0,0.21076,0.00012,22.89553]
[1779790016428,29.29,76574.9843,0.0,0.21077,0.00012,22.89622]
[1779790021121,29.29,76574.8157,0.0,0.21075,0.00012,22.89465]
[1779790021463,29.29,76574.8157,0.0,0.21075,0.00012,22.8946]
[1779790021561,29.29,76574.8157,0.0,0.21075,0.00012,22.8946]
[1779790024484,29.29,76562.1057,0.0,0.20917,0.00012,22.78997]
[1779790029559,29.29,76558.4614,0.0,0.20873,0.00012,22.76017]
[1779790034564,29.29,76557.5814,0.0,0.20862,0.00012,22.75322]
[1779790039571,29.29,76557.0257,0.0,0.20856,0.00012,22.74897]
[1779790041526,29.29,76557.0257,0.0,0.20856,0.00012,22.74905]
[1779790041560,29.29,76557.0257,0.0,0.20856,0.00012,22.74912]
[1779790041585,29.29,76557.0257,0.0,0.20856,0.00012,22.74912]
[1779790042449,29.29,76557.0257,0.0,0.20856,0.00012,22.74912]
[1779790043795,29.29,76560.8171,0.0,0.20903,0.00012,22.78059]
[1779790044580,29.29,76559.4471,0.0,0.20886,0.00012,22.76937]
[1779790049585,29.29,76559.7929,0.0,0.20891,0.00012,22.77258]
[1779790054590,29.29,76560.4629,0.0,0.20898,0.00012,22.77499]
[1779790059595,29.29,76560.6857,0.0,0.20901,0.00012,22.77714]
[1779790064600,29.29,76564.3071,0.0,0.20946,0.00012,22.80716]
[1779790064934,29.29,76564.3071,0.0,0.20946,0.00012,22.80716]
[1779790065547,29.29,76564.3071,0.0,0.20946,0.00012,22.8072]
[1779790071302,29.29,76569.1871,0.0,0.21007,0.00012,22.84743]
[1779790071400,29.29,76569.1871,0.0,0.21007,0.00012,22.84743]
[1779790071404,29.29,76569.1871,0.0,0.21007,0.00012,22.84744]
[1779790076611,29.29,76569.6143,0.0,0.21015,0.00012,22.85261]
[1779790079931,29.3,76569.7829,0.0,0.21018,0.00012,22.85497]
[1779790086215,29.3,76568.8014,0.0,0.21009,0.00012,22.84855]
[1779790091998,29.3,76568.7771,0.0,0.21012,0.00012,22.85066]
[1779790093293,29.3,76568.7771,0.0,0.21012,0.00012,22.85065]
[1779790098445,29.3,76568.5429,0.0,0.21009,0.00012,22.84872]
[1779790100180,29.3,76568.5429,0.0,0.21009,0.00012,22.84871]
[1779790101040,29.3,76568.5429,0.0,0.21009,0.00012,22.8487]
[1779790102715,29.3,76571.1771,0.0,0.21042,0.00012,22.87032]
[1779790107646,29.3,76577.0829,0.0,0.21115,0.00012,22.91857]
[1779790110284,29.3,76569.5129,0.0,0.2102,0.00012,22.85621]
[1779790115650,29.3,76568.6429,0.0,0.21008,0.00012,22.84563]
[1779790120655,29.3,76568.0129,0.0,0.21,0.00012,22.84049]
[1779790126661,29.3,76568.5114,0.0,0.21006,0.00012,22.84462]
[1779790131666,29.3,76567.8714,0.0,0.20998,0.00012,22.83939]
[1779790131787,29.3,76567.8714,0.0,0.20998,0.00012,22.83939]
[1779790136835,29.3,76568.4571,0.0,0.21005,0.00012,22.84424]
[1779790140023,29.3,76568.89,0.0,0.21011,0.00012,22.8478]
[1779790140675,29.3,76568.6643,0.0,0.21009,0.00012,22.84627]
[1779790145680,29.31,76568.9886,0.0,0.21015,0.00012,22.85058]
[1779790150685,29.31,76569.1857,0.0,0.2102,0.00012,22.85381]
[1779790155690,29.31,76569.3343,0.0,0.21024,0.00012,22.85661]
[1779790160695,29.32,76569.5371,0.0,0.21029,0.00012,22.85984]
[1779790166701,29.32,76570.0757,0.0,0.21039,0.00012,22.8661]
[1779790171706,29.32,76569.7214,0.0,0.21035,0.00012,22.8613]
[1779790176711,29.33,76569.8343,0.0,0.21038,0.00012,22.86374]
[1779790177058,29.33,76569.8343,0.0,0.21038,0.00012,22.86374]
[1779790177559,29.33,76569.8343,0.0,0.21038,0.00012,22.86371]
[1779790181271,29.32,76569.8343,0.0,0.21038,0.00012,22.86347]
[1779790182073,29.32,76575.9571,0.0,0.21114,0.00012,22.91378]
[1779790182211,29.32,76575.9571,0.0,0.21114,0.00012,22.91378]
[1779790182331,29.32,76575.9571,0.0,0.21114,0.00012,22.91378]
[1779790183422,29.32,76575.9571,0.0,0.21114,0.00012,22.91369]
[1779790183827,29.32,76575.9571,0.0,0.21114,0.00012,22.91342]
[1779790185839,29.32,76587.0829,0.0,0.21252,0.00012,23.00431]
[1779790192732,29.32,76591.1443,0.0,0.213,0.00013,23.03606]
[1779790197868,29.32,76591.9057,0.0,0.21308,0.00013,23.04115]
[1779790205740,29.31,76598.2157,0.0,0.21383,0.00013,23.09071]
[1779790207359,29.31,76598.1929,0.0,0.21383,0.00013,23.09024]
[1779790207410,29.31,76598.1929,0.0,0.21383,0.00013,23.09024]
[1779790209951,29.31,76598.4714,0.0,0.21385,0.00013,23.09197]
[1779790210745,29.31,76598.9643,0.0,0.21391,0.00013,23.09603]
[1779790215750,29.31,76599.2371,0.0,0.21395,0.00013,23.09842]
[1779790220755,29.31,76599.55,0.0,0.21399,0.00013,23.10111]
[1779790225760,29.31,76599.8171,0.0,0.21403,0.00013,23.10343]
[1779790230448,29.31,76600.3114,0.0,0.21409,0.00013,23.10754]
[1779790230511,29.31,76600.3114,0.0,0.21409,0.00013,23.10758]
[1779790235647,29.31,76607.45,0.0,0.21498,0.00013,23.16315]
[1779790237693,29.32,76607.7929,0.0,0.21502,0.00013,23.16619]
[1779790237785,29.32,76607.7929,0.0,0.21503,0.00013,23.1663]
[1779790238116,29.32,76607.7929,0.0,0.21503,0.00013,23.1663]
[1779790243779,29.32,76618.0114,0.0,0.21632,0.00013,23.24991]
[1779790248784,29.32,76615.8657,0.0,0.21605,0.00013,23.23263]
[1779790254790,29.32,76616.0286,0.0,0.21607,0.00013,23.2342]
[1779790259022,29.32,76613.8529,0.0,0.2158,0.00013,23.21665]
[1779790260858,29.32,76604.29,0.0,0.2146,0.00013,23.13883]
[1779790261210,29.32,76604.29,0.0,0.2146,0.00013,23.13883]
[1779790261798,29.32,76599.2129,0.0,0.21397,0.00013,23.09735]
[1779790263433,29.32,76598.0586,0.0,0.21382,0.00013,23.08794]
[1779790263434,29.32,76598.0586,0.0,0.21382,0.00013,23.08794]
[1779790263533,29.32,76598.0586,0.0,0.21382,0.00013,23.088]
[1779790268571,29.32,76594.9743,0.0,0.21343,0.00013,23.06223]
[1779790271521,29.32,76594.3529,0.0,0.21335,0.00013,23.05695]
[1779790276813,29.31,76598.1143,0.0,0.21381,0.00013,23.08696]
[1779790281818,29.31,76599.7357,0.0,0.214,0.00013,23.09954]
[1779790285176,29.31,76596.91,0.0,0.21364,0.00013,23.07602]
[1779790285379,29.31,76596.91,0.0,0.21364,0.00013,23.07602]
[1779790290827,29.31,76596.7986,0.0,0.21361,0.00013,23.07442]
[1779790295832,29.31,76597.15,0.0,0.21363,0.00013,23.07334]
[1779790295837,29.31,76597.15,0.0,0.21363,0.00013,23.07334]
[1779790301298,29.31,76600.1414,0.0,0.21399,0.00013,23.09723]
[1779790305070,29.31,76603.3514,0.0,0.21439,0.00013,23.12282]
[1779790305098,29.31,76603.3514,0.0,0.21439,0.00013,23.12282]
[1779790310847,29.31,76611.4543,0.0,0.21538,0.00013,23.18767]
[1779790315852,29.3,76611.3871,0.0,0.21536,0.00013,23.18593]
[1779790318455,29.3,76611.3357,0.0,0.21534,0.00013,23.18501]
[1779790320099,29.3,76612.9914,0.0,0.21554,0.00013,23.19803]
[1779790325634,29.3,76612.5157,0.0,0.21546,0.00013,23.19267]
[1779790328885,29.3,76611.9,0.0,0.21537,0.00013,23.18693]
[1779790329662,29.3,76611.9,0.0,0.21537,0.00013,23.18686]
[1779790334697,29.3,76615.2629,0.0,0.21578,0.00013,23.21384]
[1779790339732,29.29,76615.9786,0.0,0.21587,0.00013,23.21915]
[1779790339879,29.29,76615.9786,0.0,0.21587,0.00013,23.21915]
[1779790345774,29.29,76614.1371,0.0,0.21562,0.00013,23.20356]
[1779790350810,29.29,76613.7143,0.0,0.21556,0.00013,23.19968]
[1779790355844,29.29,76613.8557,0.0,0.21555,0.00013,23.19702]
[1779790360896,29.29,76614.6086,0.0,0.21564,0.00013,23.20275]
[1779790365374,29.29,76617.28,0.0,0.21597,0.00013,23.22418]
[1779790367568,29.29,76617.9657,0.0,0.21606,0.00013,23.22955]
[1779790368182,29.29,76617.6314,0.0,0.21601,0.00013,23.22671]
[1779790373910,29.29,76621.9086,0.0,0.21654,0.00013,23.26077]
[1779790378529,29.29,76623.7443,0.0,0.21676,0.00013,23.27507]
[1779790378649,29.29,76623.7443,0.0,0.21676,0.00013,23.27507]
[1779790378750,29.29,76623.7443,0.0,0.21676,0.00013,23.27491]
[1779790382439,29.29,76626.3514,0.0,0.21708,0.00013,23.29574]
[1779790383392,29.29,76627.8657,0.0,0.21727,0.00013,23.30796]
[1779790383795,29.29,76627.8657,0.0,0.21727,0.00013,23.30796]
[1779790385331,29.28,76631.1729,0.0,0.21769,0.00013,23.33471]
[1779790385928,29.28,76631.8057,0.0,0.21776,0.00013,23.3398]
[1779790386305,29.28,76631.8057,0.0,0.21776,0.00013,23.3398]
[1779790386668,29.28,76631.8057,0.0,0.21776,0.00013,23.3398]
[1779790387177,29.28,76631.8057,0.0,0.21776,0.00013,23.33971]
[1779790387355,29.28,76631.8057,0.0,0.21776,0.00013,23.33971]
[1779790389180,29.28,76635.0829,0.0,0.21817,0.00013,23.36612]
[1779790393351,29.28,76647.14,0.0,0.2197,0.00013,23.46335]
[1779790394186,29.28,76647.3714,0.0,0.21972,0.00013,23.46502]
[1779790394931,29.28,76647.3314,0.0,0.21972,0.00013,23.46465]
[1779790395374,29.28,76647.3314,0.0,0.21972,0.00013,23.46465]
[1779790395735,29.28,76647.3314,0.0,0.21972,0.00013,23.46465]
[1779790401032,29.28,76654.8857,0.0,0.22067,0.00013,23.52535]
[1779790401230,29.28,76654.8857,0.0,0.22067,0.00013,23.52535]
[1779790402142,29.28,76655.5371,0.0,0.22075,0.00013,23.53051]
[1779790403186,29.28,76655.67,0.0,0.22077,0.00013,23.53147]
[1779790405172,29.28,76656.2729,0.0,0.22084,0.00013,23.53623]
[1779790410946,29.28,76660.3629,0.0,0.22135,0.00013,23.56837]
[1779790415951,29.28,76660.1543,0.0,0.22129,0.00013,23.56252]
[1779790417530,29.28,76660.86,0.0,0.22137,0.00013,23.56808]
[1779790418192,29.28,76660.7786,0.0,0.22136,0.00013,23.56726]
[1779790418193,29.28,76660.7786,0.0,0.22136,0.00013,23.56726]
[1779790418213,29.28,76660.7786,0.0,0.22136,0.00013,23.56726]
[1779790418224,29.28,76660.7786,0.0,0.22136,0.00013,23.56726]
[1779790422250,29.27,76662.51,0.0,0.22157,0.00013,23.58061]
[1779790425565,29.27,76659.96,0.0,0.22124,0.00013,23.55948]
[1779790427824,29.27,76660.1157,0.0,0.22125,0.00013,23.56045]
[1779790427826,29.27,76660.1157,0.0,0.22125,0.00013,23.56045]
[1779790427925,29.27,76660.1157,0.0,0.22125,0.00013,23.5603]
[1779790432968,29.27,76654.04,0.0,0.22046,0.00013,23.51031]
[1779790437973,29.27,76653.4343,0.0,0.22037,0.00013,23.50471]
[1779790439538,29.27,76653.4029,0.0,0.22037,0.00013,23.50432]
[1779790444980,29.27,76653.4043,0.0,0.22036,0.00013,23.50365]
[1779790450986,29.27,76652.8371,0.0,0.22027,0.00013,23.49842]
[1779790455991,29.27,76652.6329,0.0,0.22024,0.00013,23.49624]
[1779790460996,29.26,76655.1386,0.0,0.22055,0.00013,23.51602]
[1779790466001,29.26,76657.49,0.0,0.22084,0.00013,23.53439]
[1779790471008,29.26,76657.3243,0.0,0.22079,0.00013,23.52897]
[1779790471012,29.26,76657.3243,0.0,0.22079,0.00013,23.52897]
[1779790477014,29.26,76657.8257,0.0,0.22084,0.00013,23.53223]
[1779790481774,29.26,76658.2071,0.0,0.22088,0.00013,23.53477]
[1779790487769,29.26,76656.02,0.0,0.22058,0.00013,23.51617]
[1779790493033,29.26,76656.1714,0.0,0.22059,0.00013,23.51681]
[1779790499036,29.25,76656.1029,0.0,0.22057,0.00013,23.51555]
[1779790504047,29.25,76663.4214,0.0,0.2215,0.00013,23.57415]
[1779790509571,29.25,76663.2543,0.0,0.22146,0.00013,23.57185]
[1779790510267,29.25,76663.2543,0.0,0.22146,0.00013,23.57164]
[1779790510354,29.25,76663.2543,0.0,0.22146,0.00013,23.57164]
[1779790510932,29.25,76663.2543,0.0,0.22145,0.00013,23.57152]
[1779790512212,29.25,76666.3086,0.0,0.22184,0.00013,23.59609]
[1779790513952,29.25,76677.2829,0.0,0.22325,0.00013,23.68462]
[1779790518313,29.25,76677.47,0.0,0.22326,0.00013,23.68566]
[1779790519216,29.25,76677.1457,0.0,0.22322,0.00013,23.68283]
[1779790521233,29.25,76677.0543,0.0,0.2232,0.00013,23.68186]
[1779790521584,29.25,76677.0543,0.0,0.2232,0.00013,23.68186]
[1779790525498,29.25,76676.5829,0.0,0.22314,0.00013,23.67761]
[1779790531072,29.24,76676.3814,0.0,0.22307,0.00013,23.67154]
[1779790532724,29.24,76676.7,0.0,0.22311,0.00013,23.67401]
[1779790536805,29.24,76680.0614,0.0,0.22353,0.00013,23.70067]
[1779790537070,29.24,76680.0614,0.0,0.22353,0.00013,23.70067]
[1779790539665,29.24,76685.2657,0.0,0.2242,0.00013,23.74228]
[1779790541452,29.24,76686.26,0.0,0.22432,0.00013,23.74996]
[1779790541789,29.24,76686.26,0.0,0.22432,0.00013,23.74996]
[1779790541885,29.24,76686.26,0.0,0.22432,0.00013,23.74986]
[1779790543087,29.24,76708.7629,0.0,0.22723,0.00013,23.93071]
[1779790547091,29.24,76720.59,0.0,0.22875,0.00013,24.02434]
[1779790547106,29.24,76720.59,0.0,0.22875,0.00013,24.02434]
[1779790547364,29.24,76720.59,0.0,0.22875,0.00013,24.02434]
[1779790550296,29.24,76720.33,0.0,0.2287,0.00013,24.02131]
[1779790553474,29.23,76728.4414,0.0,0.22974,0.00013,24.08526]
[1779790553591,29.23,76728.4414,0.0,0.22974,0.00013,24.08526]
[1779790556177,29.23,76731.1429,0.0,0.23008,0.00013,24.10576]
[1779790562107,29.23,76732.7857,0.0,0.23026,0.00013,24.11659]
[1779790562461,29.23,76732.7857,0.0,0.23026,0.00013,24.11659]
[1779790565579,29.23,76729.5586,0.0,0.22981,0.00013,24.08972]
[1779790567349,29.22,76723.7,0.0,0.22904,0.00013,24.04226]
[1779790568191,29.22,76723.1057,0.0,0.22896,0.00013,24.03721]
[1779790574120,29.22,76718.2286,0.0,0.22828,0.00013,23.99612]
[1779790575700,29.22,76718.28,0.0,0.22829,0.00013,23.9962]
[1779790579931,29.22,76726.53,0.0,0.22934,0.00013,24.06102]
[1779790581985,29.21,76716.7129,0.0,0.22805,0.00013,23.98186]
[1779790582061,29.21,76716.7129,0.0,0.22805,0.00013,23.98164]
[1779790582388,29.21,76716.7129,0.0,0.22805,0.00013,23.98164]
[1779790588133,29.21,76717.6057,0.0,0.22813,0.00013,23.98654]
[1779790588244,29.21,76717.6057,0.0,0.22813,0.00013,23.98654]
[1779790590202,29.21,76717.2086,0.0,0.22806,0.00013,23.9826]
[1779790591136,29.21,76717.4929,0.0,0.22807,0.00013,23.98129]
[1779790593058,29.21,76717.1657,0.0,0.22803,0.00013,23.97844]
[1779790593101,29.21,76717.1657,0.0,0.22802,0.00013,23.97823]
[1779790594818,29.21,76710.9,0.0,0.2272,0.00013,23.92759]
[1779790596141,29.2,76699.3086,0.0,0.22569,0.00013,23.8338]
[1779790598259,29.2,76698.1171,0.0,0.22553,0.00013,23.82378]
[1779790598341,29.2,76698.1171,0.0,0.22553,0.00013,23.82378]
[1779790599160,29.2,76691.1386,0.0,0.22462,0.00013,23.76729]
[1779790603790,29.2,76690.4443,0.0,0.22452,0.00013,23.76098]
[1779790609154,29.2,76690.02,0.0,0.22445,0.00013,23.75648]
[1779790614159,29.2,76689.7,0.0,0.22439,0.00013,23.75303]
[1779790619169,29.2,76690.0914,0.0,0.22443,0.00013,23.75532]
[1779790621069,29.2,76690.1143,0.0,0.22443,0.00013,23.75533]
[1779790626176,29.19,76687.4829,0.0,0.22407,0.00013,23.73319]
[1779790631181,29.19,76692.4114,0.0,0.22469,0.00013,23.77219]
[1779790636186,29.19,76692.3857,0.0,0.22468,0.00013,23.77103]
[1779790641191,29.19,76693.9043,0.0,0.22486,0.00013,23.78233]
[1779790646330,29.19,76695.4286,0.0,0.22504,0.00013,23.7936]
[1779790651488,29.18,76697.6471,0.0,0.22531,0.00013,23.81038]
[1779790657207,29.18,76696.6329,0.0,0.22513,0.00013,23.79752]
[1779790663012,29.18,76695.6243,0.0,0.22498,0.00013,23.78812]
[1779790668050,29.18,76695.1914,0.0,0.22491,0.00013,23.78363]
[1779790673085,29.17,76693.9743,0.0,0.22473,0.00013,23.77286]
[1779790678228,29.17,76694.08,0.0,0.22473,0.00013,23.77279]
[1779790684162,29.17,76694.3729,0.0,0.22475,0.00013,23.77404]
[1779790685022,29.17,76694.3729,0.0,0.22475,0.00013,23.77404]
[1779790685614,29.17,76694.3729,0.0,0.22475,0.00013,23.77386]
[1779790691211,29.17,76687.88,0.0,0.22389,0.00013,23.72059]
[1779790696246,29.17,76694.3057,0.0,0.22471,0.00013,23.77168]
[1779790702252,29.16,76694.6771,0.0,0.22474,0.00013,23.77359]
[1779790707257,29.16,76694.8414,0.0,0.22475,0.00013,23.77398]
[1779790712262,29.16,76697.0043,0.0,0.22499,0.00013,23.78714]
[1779790718268,29.16,76703.7271,0.0,0.22584,0.00013,23.83995]
[1779790720876,29.16,76711.5543,0.0,0.22685,0.00013,23.90242]
[1779790721509,29.16,76711.5543,0.0,0.22684,0.00013,23.9021]
[1779790721858,29.16,76711.5543,0.0,0.22684,0.00013,23.9021]
[1779790731283,29.15,76705.4129,0.0,0.226,0.00013,23.85017]
[1779790736288,29.15,76705.64,0.0,0.22601,0.00013,23.85071]
[1779790737551,29.15,76705.64,0.0,0.226,0.00013,23.85043]
[1779790742565,29.14,76713.0029,0.0,0.22694,0.00013,23.90827]
[1779790743027,29.14,76713.0029,0.0,0.22694,0.00013,23.90827]
[1779790743195,29.14,76713.0029,0.0,0.22694,0.00013,23.90827]
[1779790743247,29.14,76713.0029,0.0,0.22694,0.00013,23.90827]
[1779790743444,29.14,76713.0029,0.0,0.22693,0.00013,23.90793]
[1779790743597,29.14,76713.0029,0.0,0.22693,0.00013,23.90793]
[1779790743777,29.14,76713.0029,0.0,0.22693,0.00013,23.90793]
[1779790744292,29.14,76713.0029,0.0,0.22693,0.00013,23.90753]
[1779790744563,29.14,76713.0029,0.0,0.22693,0.00013,23.90753]
[1779790744585,29.14,76713.0029,0.0,0.22693,0.00013,23.90753]
[1779790746301,29.14,76740.2029,0.0,0.23047,0.00013,24.12531]
[1779790748167,29.14,76740.2029,0.0,0.23047,0.00013,24.12495]
[1779790752330,29.14,76752.5586,0.0,0.23206,0.00013,24.22171]
[1779790755548,29.13,76754.9014,0.0,0.23235,0.00013,24.23901]
[1779790756902,29.13,76755.0129,0.0,0.23235,0.00013,24.23943]
[1779790762340,29.13,76747.3371,0.0,0.2313,0.00013,24.17568]
[1779790762893,29.13,76747.3371,0.0,0.2313,0.00013,24.17568]
[1779790763573,29.13,76747.3371,0.0,0.23129,0.00013,24.17528]
[1779790764347,29.12,76766.2529,0.0,0.23378,0.00013,24.32569]
[1779790769354,29.12,76766.9914,0.0,0.23384,0.00013,24.32905]
[1779790771262,29.12,76766.9914,0.0,0.23383,0.00013,24.32855]
[1779790772184,29.12,76768.8057,0.0,0.23404,0.00013,24.33911]
[1779790772231,29.12,76768.8057,0.0,0.23404,0.00013,24.33911]
[1779790772276,29.12,76768.8057,0.0,0.23403,0.00013,24.33858]
[1779790775362,29.11,76782.7014,0.0,0.23585,0.00013,24.44753]
[1779790777777,29.11,76786.2586,0.0,0.23631,0.00013,24.47471]
[1779790780639,29.11,76783.2914,0.0,0.23589,0.00013,24.44971]
[1779790783792,29.1,76786.3643,0.0,0.23627,0.00013,24.47258]
[1779790785928,29.1,76786.3286,0.0,0.23625,0.00013,24.47128]
[1779790785944,29.1,76786.3286,0.0,0.23625,0.00013,24.47128]
[1779790786158,29.1,76786.3286,0.0,0.23625,0.00013,24.47128]
[1779790786209,29.1,76786.3286,0.0,0.23625,0.00013,24.47128]
[1779790788376,29.08,76807.4386,0.0,0.23886,0.00013,24.62633]
[1779790788731,29.08,76807.4386,0.0,0.23886,0.00013,24.62633]
[1779790788965,29.08,76807.4386,0.0,0.23886,0.00013,24.62633]
[1779790789323,29.06,76807.4386,0.0,0.23876,0.00013,24.62069]
[1779790790583,29.05,76815.9357,1.4,0.23981,0.00013,24.68254]
[1779790790586,29.05,76815.9357,1.4,0.23981,0.00013,24.68254]
[1779790790649,29.05,76815.9357,1.4,0.23981,0.00013,24.68254]
[1779790791379,29.05,76818.5357,1.4,0.24012,0.00013,24.7006]
[1779790791974,29.05,76818.5357,1.4,0.24012,0.00013,24.7006]
[1779790792238,29.05,76818.5357,1.4,0.24012,0.00013,24.7006]
[1779790792288,29.05,76818.5357,1.4,0.24012,0.00013,24.7006]
[1779790792310,29.05,76818.5357,1.4,0.24012,0.00013,24.7006]
[1779790792380,29.04,76825.82,1.4,0.24105,0.00014,24.75497]
[1779790794382,29.04,76844.01,1.4,0.2435,0.00014,24.89712]
[1779790795168,29.04,76844.01,1.4,0.2435,0.00014,24.89712]
[1779790795215,29.04,76844.01,1.4,0.2435,0.00014,24.89712]
[1779790799397,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790799399,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790799540,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790799624,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790800185,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790800250,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790800340,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790800343,29.03,76842.98,1.4,0.24334,0.00014,24.88756]
[1779790800583,29.03,76841.6257,1.4,0.24315,0.00014,24.87668]
[1779790800782,29.03,76841.6257,1.4,0.24315,0.00014,24.87668]
[1779790800904,29.03,76841.6257,1.4,0.24315,0.00014,24.87668]
[1779790801790,29.03,76836.8357,1.4,0.24249,0.00014,24.83889]
[1779790801907,29.03,76836.8357,1.4,0.24249,0.00014,24.83889]
[1779790802251,29.03,76836.8357,1.4,0.24249,0.00014,24.83889]
[1779790802353,29.03,76836.8357,1.4,0.24249,0.00014,24.83863]
[1779790802451,29.03,76836.8357,1.4,0.24249,0.00014,24.83863]
[1779790803222,29.03,76836.8357,1.4,0.24249,0.00014,24.83863]
[1779790803801,29.03,76836.8357,1.4,0.24248,0.00014,24.83832]
[1779790804394,29.03,76862.4271,1.4,0.24596,0.00014,25.03796]
[1779790805108,29.03,76862.4271,1.4,0.24596,0.00014,25.03796]
[1779790805980,29.03,76863.3914,1.4,0.24608,0.00014,25.04515]
[1779790806600,29.03,76863.3914,1.4,0.24608,0.00014,25.04479]
[1779790806990,29.03,76863.3914,1.4,0.24608,0.00014,25.04479]
[1779790808900,29.03,76864.1343,1.4,0.24617,0.00014,25.0499]
[1779790808915,29.03,76864.1343,1.4,0.24617,0.00014,25.0499]
[1779790810323,29.03,76864.1343,1.4,0.24616,0.00014,25.04953]
[1779790810406,29.03,76864.1343,1.4,0.24616,0.00014,25.04953]
[1779790811933,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812100,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812113,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812117,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812125,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812134,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812232,29.02,76863.5814,1.4,0.24603,0.00014,25.04208]
[1779790812410,29.02,76861.2143,1.4,0.2457,0.00014,25.02322]
[1779790813278,29.02,76861.2143,1.4,0.2457,0.00014,25.02322]
[1779790813386,29.02,76861.2143,1.4,0.2457,0.00014,25.02322]
[1779790814412,29.02,76845.6914,1.4,0.24357,0.00014,24.90111]
[1779790815413,29.02,76834.4357,1.4,0.24203,0.00014,24.8125]
[1779790817384,29.01,76834.4357,1.4,0.24203,0.00014,24.81217]
[1779790819221,29.01,76838.5643,1.4,0.24257,0.00014,24.84383]
[1779790821314,29.0,76838.5643,1.4,0.24251,0.00014,24.84028]
[1779790823331,29.0,76838.5643,1.4,0.2425,0.00014,24.83978]
[1779790823837,29.0,76838.5643,1.4,0.24249,0.00014,24.83945]
[1779790829254,29.0,76833.99,1.4,0.24184,0.00014,24.80155]
[1779790834289,28.99,76826.4514,1.4,0.24077,0.00014,24.73745]
[1779790835051,28.99,76826.4514,1.4,0.24077,0.00014,24.73745]
[1779790840331,28.99,76823.0686,1.4,0.24029,0.00014,24.70935]
[1779790845367,28.99,76821.3743,1.4,0.24004,0.00014,24.69487]
[1779790850402,28.99,76822.0457,1.4,0.24011,0.00014,24.6991]
[1779790851560,28.99,76822.3329,1.4,0.24015,0.00014,24.70115]
[1779790852380,28.99,76822.3329,1.4,0.24015,0.00014,24.70115]
[1779790853907,28.99,76820.8286,1.4,0.23994,0.00014,24.68888]
[1779790859435,28.98,76823.38,1.4,0.24026,0.00014,24.70795]
[1779790862039,28.98,76823.3929,1.4,0.24025,0.00014,24.7074]
[1779790863235,28.98,76825.36,1.4,0.24051,0.00014,24.72268]
[1779790869153,28.98,76826.2586,1.4,0.24061,0.00014,24.72831]
[1779790873063,28.98,76826.6457,1.4,0.24064,0.00014,24.73033]
[1779790874463,28.97,76835.5386,1.4,0.24184,0.00014,24.80008]
[1779790874475,28.97,76838.0857,1.4,0.24218,0.00014,24.81978]
[1779790877005,28.97,76844.5529,1.4,0.24305,0.00014,24.87]
[1779790877478,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790877516,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790877530,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790877622,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790877677,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790877701,28.97,76845.6057,1.4,0.24319,0.00014,24.8781]
[1779790879480,28.97,76862.8057,1.4,0.24553,0.00014,25.01219]
[1779790879790,28.97,76862.8057,1.4,0.24553,0.00014,25.01219]
[1779790879838,28.97,76862.8057,1.4,0.24553,0.00014,25.01219]
[1779790882366,28.97,76864.7829,1.4,0.24579,0.00014,25.02708]
[1779790885036,28.97,76864.7829,1.4,0.24577,0.00014,25.02624]
[1779790885260,28.97,76864.7829,1.4,0.24577,0.00014,25.02624]
[1779790885361,28.97,76864.7829,1.4,0.24577,0.00014,25.02624]
[1779790885421,28.97,76864.7829,1.4,0.24577,0.00014,25.02624]
[1779790885424,28.97,76864.7829,1.4,0.24577,0.00014,25.02624]
[1779790885467,28.97,76864.7829,1.4,0.24577,0.00014,25.02609]
[1779790885522,28.97,76864.7829,1.4,0.24577,0.00014,25.02609]
[1779790885698,28.97,76864.7829,1.4,0.24577,0.00014,25.02609]
[1779790885851,28.97,76864.7829,1.4,0.24577,0.00014,25.02609]
[1779790887488,28.96,76895.81,1.4,0.24995,0.00014,25.26292]
[1779790888208,28.96,76895.81,1.4,0.24995,0.00014,25.26292]
[1779790888811,28.95,76895.81,1.4,0.24988,0.00014,25.25891]
[1779790890491,28.94,76884.7329,1.4,0.24828,0.00014,25.16928]
[1779790890695,28.94,76884.7329,1.4,0.24828,0.00014,25.16928]
[1779790893947,28.94,76888.3829,1.4,0.24875,0.00014,25.19337]
[1779790896525,28.93,76892.8729,1.4,0.24935,0.00014,25.2272]
[1779790897250,28.93,76892.8729,1.4,0.24935,0.00014,25.2272]
[1779790897323,28.93,76892.8729,1.4,0.24934,0.00014,25.22689]
[1779790897914,28.93,76892.8729,1.4,0.24934,0.00014,25.22689]
[1779790898816,28.93,76895.1443,1.4,0.24965,0.00014,25.24426]
[1779790900205,28.93,76898.0471,1.4,0.25005,0.00014,25.26647]
[1779790900330,28.93,76898.0471,1.4,0.25005,0.00014,25.26647]
[1779790900507,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790900640,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790900716,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790900885,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790901008,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790901168,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790901260,28.93,76899.84,1.4,0.25025,0.00014,25.27775]
[1779790901362,28.92,76899.84,1.4,0.25022,0.00014,25.27603]
[1779790902886,28.92,76908.3757,1.4,0.25136,0.00014,25.34004]
[1779790903507,28.91,76910.4186,1.4,0.2516,0.00014,25.35319]
[1779790906318,28.91,76907.3743,1.4,0.25116,0.00014,25.32924]
[1779790907404,28.91,76907.3743,1.4,0.25116,0.00014,25.32901]
[1779790907404,28.91,76907.3743,1.4,0.25116,0.00014,25.32901]
[1779790907425,28.91,76907.3743,1.4,0.25116,0.00014,25.32901]
[1779790907487,28.91,76907.3743,1.4,0.25116,0.00014,25.32901]
[1779790907512,28.91,76907.3743,1.4,0.25116,0.00014,25.32901]
[1779790907545,28.91,76906.4914,1.4,0.25103,0.00014,25.32196]
[1779790907627,28.91,76906.4914,1.4,0.25103,0.00014,25.32196]
[1779790907680,28.91,76906.4914,1.4,0.25103,0.00014,25.32196]
[1779790907841,28.91,76906.4914,1.4,0.25103,0.00014,25.32196]
[1779790908173,28.91,76906.4914,1.4,0.25103,0.00014,25.32196]
[1779790908660,28.9,76900.03,1.4,0.25009,0.00014,25.26959]
[1779790911167,28.9,76895.4071,1.4,0.24941,0.00014,25.23158]
[1779790911244,28.9,76895.4071,1.4,0.24941,0.00014,25.23158]
[1779790912715,28.9,76895.4071,1.4,0.24941,0.00014,25.23117]
[1779790912786,28.9,76895.4071,1.4,0.24941,0.00014,25.23117]
[1779790913142,28.9,76895.4071,1.4,0.24941,0.00014,25.23117]
[1779790914070,28.9,76899.7329,1.4,0.25,0.00014,25.26445]
[1779790914379,28.9,76899.7329,1.4,0.25,0.00014,25.26445]
[1779790915153,28.9,76899.7329,1.4,0.25,0.00014,25.26421]
[1779790917048,28.89,76899.7357,1.4,0.24999,0.00014,25.26376]
[1779790919526,28.89,76888.2586,1.4,0.24834,0.00014,25.17112]
[1779790924531,28.88,76885.9757,1.4,0.24799,0.00014,25.15162]
[1779790925242,28.88,76885.9757,1.4,0.24799,0.00014,25.15162]
[1779790927476,28.88,76889.6657,1.4,0.24849,0.00014,25.18008]
[1779790927997,28.88,76890.9657,1.4,0.24867,0.00014,25.19004]
[1779790928532,28.88,76890.9657,1.4,0.24865,0.00014,25.18878]
[1779790929536,28.88,76875.3057,1.4,0.24649,0.00014,25.06666]
[1779790929925,28.88,76875.3057,1.4,0.24649,0.00014,25.06666]
[1779790930407,28.88,76875.3057,1.4,0.24649,0.00014,25.06667]
[1779790936544,28.88,76880.1643,1.4,0.24715,0.00014,25.104]
[1779790939140,28.88,76879.75,1.4,0.24709,0.00014,25.10063]
[1779790939548,28.88,76879.99,1.4,0.24712,0.00014,25.10241]
[1779790939697,28.88,76879.99,1.4,0.24712,0.00014,25.10241]
[1779790940549,28.88,76878.75,1.4,0.24695,0.00014,25.09267]
[1779790945554,28.87,76885.1314,1.4,0.24782,0.00014,25.14199]
[1779790949692,28.87,76879.84,1.4,0.24707,0.00014,25.09972]
[1779790950559,28.87,76878.2929,1.4,0.24686,0.00014,25.08757]
[1779790953562,28.87,76868.1286,1.4,0.24544,0.00014,25.00465]
[1779790958567,28.87,76858.9371,1.4,0.24419,0.00014,24.933]
[1779790963572,28.87,76856.1314,1.4,0.24381,0.00014,24.91143]
[1779790967028,28.87,76853.3214,1.4,0.24343,0.00014,24.88974]
[1779790967545,28.87,76853.3214,1.4,0.24343,0.00014,24.88974]
[1779790967569,28.87,76853.3214,1.4,0.24344,0.00014,24.88978]
[1779790972581,28.87,76848.7914,1.4,0.24281,0.00014,24.8538]
[1779790977586,28.87,76856.0243,1.4,0.24379,0.00014,24.91029]
[1779790982593,28.87,76862.2657,1.4,0.24463,0.00014,24.95861]
[1779790982693,28.87,76862.2657,1.4,0.24463,0.00014,24.95861]
[1779790984703,28.87,76866.55,1.4,0.24521,0.00014,24.99181]
[1779790984706,28.87,76866.55,1.4,0.24521,0.00014,24.99181]
[1779790985239,28.87,76866.55,1.4,0.24521,0.00014,24.99181]
[1779790985344,28.87,76866.55,1.4,0.24521,0.00014,24.99181]
[1779790988458,28.87,76862.8029,1.4,0.24469,0.00014,24.96184]
[1779790988808,28.87,76862.8029,1.4,0.24468,0.00014,24.96167]
[1779790989316,28.87,76862.8029,1.4,0.24468,0.00014,24.96167]
[1779790994364,28.87,76863.5157,1.4,0.24477,0.00014,24.96639]
[1779790995519,28.87,76863.5157,1.4,0.24476,0.00014,24.9662]
[1779790996894,28.87,76864.66,1.4,0.24491,0.00014,24.97481]
[1779790997200,28.87,76864.66,1.4,0.24491,0.00014,24.97481]
[1779790997955,28.87,76864.66,1.4,0.24491,0.00014,24.97466]
[1779791000588,28.86,76864.66,1.4,0.24491,0.00014,24.97437]
[1779791001159,28.86,76858.9343,1.4,0.24412,0.00014,24.92928]
[1779791003842,28.86,76858.4614,1.4,0.24405,0.00014,24.92515]
[1779791004677,28.86,76858.4614,1.4,0.24404,0.00014,24.92501]
[1779791005981,28.86,76858.4614,1.4,0.24404,0.00014,24.92487]
[1779791011559,28.86,76858.9671,1.4,0.24408,0.00014,24.92468]
[1779791016339,28.86,76858.8986,1.4,0.24406,0.00014,24.92361]
[1779791021630,28.86,76862.67,1.4,0.24456,0.00014,24.9523]
[1779791021852,28.86,76862.67,1.4,0.24456,0.00014,24.9523]
[1779791022847,28.86,76862.8086,1.4,0.24457,0.00014,24.95323]
[1779791026332,28.86,76859.4329,1.4,0.2441,0.00014,24.92632]
[1779791028443,28.86,76859.1843,1.4,0.24406,0.00014,24.9241]
[1779791028791,28.85,76859.1843,1.4,0.24406,0.00014,24.92398]
[1779791034645,28.85,76861.2257,1.4,0.24433,0.00014,24.93919]
[1779791037447,28.85,76859.6629,1.4,0.24411,0.00014,24.92664]
[1779791040714,28.85,76853.6586,1.4,0.24328,0.00014,24.879]
[1779791046657,28.85,76854.7929,1.4,0.24342,0.00014,24.88741]
[1779791051662,28.85,76854.9871,1.4,0.24344,0.00014,24.8885]
[1779791056667,28.85,76861.6771,1.4,0.24435,0.00014,24.94062]
[1779791061673,28.85,76866.05,1.4,0.24493,0.00014,24.97414]
[1779791063422,28.85,76865.9457,1.4,0.24492,0.00014,24.97314]
[1779791063515,28.85,76865.9457,1.4,0.24491,0.00014,24.97297]
[1779791064924,28.85,76865.6943,1.4,0.24488,0.00014,24.97092]
[1779791066698,28.84,76868.9543,1.4,0.24532,0.00014,24.99633]
[1779791066897,28.84,76868.9543,1.4,0.24532,0.00014,24.99633]
[1779791066923,28.84,76868.9543,1.4,0.24532,0.00014,24.99633]
[1779791067189,28.84,76868.9543,1.4,0.24532,0.00014,24.99633]
[1779791067678,28.84,76881.5257,1.4,0.24705,0.00014,25.09466]
[1779791069680,28.84,76892.9114,1.4,0.24861,0.00014,25.18315]
[1779791072835,28.84,76893.1386,1.4,0.24862,0.00014,25.18111]
[1779791072914,28.84,76893.1386,1.4,0.24862,0.00014,25.18111]
[1779791072987,28.84,76893.1386,1.4,0.24862,0.00014,25.18111]
[1779791073296,28.84,76893.1386,1.4,0.24862,0.00014,25.18111]
[1779791073880,28.84,76893.1386,1.4,0.24862,0.00014,25.18111]
[1779791074685,28.84,76903.5986,1.4,0.25006,0.00014,25.26217]
[1779791074863,28.84,76903.5986,1.4,0.25006,0.00014,25.26217]
[1779791076863,28.84,76904.2671,1.4,0.25015,0.00014,25.26717]
[1779791077688,28.84,76905.3586,1.4,0.2503,0.00014,25.27561]
[1779791077816,28.84,76905.3586,1.4,0.2503,0.00014,25.27561]
[1779791078689,28.84,76908.6271,1.4,0.25075,0.00014,25.30082]
[1779791082209,28.84,76909.3729,1.4,0.25085,0.00014,25.30621]
[1779791082421,28.84,76909.3729,1.4,0.25085,0.00014,25.30621]
[1779791082460,28.84,76909.3729,1.4,0.25085,0.00014,25.30621]
[1779791082693,28.84,76909.1614,1.4,0.25081,0.00014,25.30439]
[1779791082850,28.84,76909.1614,1.4,0.25081,0.00014,25.30439]
[1779791083386,28.84,76909.1614,1.4,0.25081,0.00014,25.30439]
[1779791083694,28.84,76895.53,1.4,0.2489,0.00014,25.19713]
[1779791085296,28.84,76893.4757,1.4,0.24861,0.00014,25.18101]
[1779791088102,28.84,76893.6671,1.4,0.24863,0.00014,25.18212]
[1779791093705,28.83,76893.0414,1.4,0.24853,0.00014,25.17653]
[1779791098710,28.83,76891.5614,1.4,0.24832,0.00014,25.16444]
[1779791100932,28.83,76890.4857,1.4,0.24816,0.00014,25.15585]
[1779791105629,28.83,76881.2143,1.4,0.24688,0.00014,25.08328]
[1779791107719,28.83,76868.9943,1.4,0.2452,0.00014,24.98762]
[1779791110741,28.83,76867.9243,1.4,0.24506,0.00014,24.97944]
[1779791113028,28.83,76867.9371,1.4,0.24506,0.00014,24.97969]
[1779791113229,28.83,76867.9371,1.4,0.24506,0.00014,24.97969]
[1779791113263,28.83,76867.9371,1.4,0.24506,0.00014,24.97969]
[1779791113724,28.83,76866.0557,1.4,0.24481,0.00014,24.96488]
[1779791115295,28.83,76866.39,1.4,0.24485,0.00014,24.96747]
[1779791115382,28.83,76866.39,1.4,0.24485,0.00014,24.96747]
[1779791115401,28.83,76866.39,1.4,0.24485,0.00014,24.96747]
[1779791115700,28.83,76866.39,1.4,0.24485,0.00014,24.96753]
[1779791118729,28.83,76876.6929,1.4,0.24627,0.00014,25.04833]
[1779791123734,28.83,76881.9929,1.4,0.24699,0.00014,25.08956]
[1779791125417,28.83,76881.9929,1.4,0.24699,0.00014,25.08956]
[1779791130740,28.83,76891.4,1.4,0.24828,0.00014,25.1623]
[1779791133118,28.83,76891.6343,1.4,0.24829,0.00014,25.16056]
[1779791133708,28.83,76891.6343,1.4,0.24829,0.00014,25.16056]
[1779791133767,28.83,76891.6343,1.4,0.24829,0.00014,25.16056]
[1779791133995,28.83,76897.58,1.4,0.24911,0.00014,25.2067]
[1779791137884,28.83,76912.1629,1.4,0.25112,0.00014,25.31934]
[1779791140308,28.83,76913.0043,1.4,0.25123,0.00014,25.32553]
[1779791145758,28.83,76908.8614,1.4,0.25064,0.00014,25.29257]
[1779791149439,28.82,76914.3143,1.4,0.25139,0.00014,25.33432]
[1779791149629,28.82,76914.3143,1.4,0.25139,0.00014,25.33432]
[1779791149683,28.82,76914.3143,1.4,0.25139,0.00014,25.33432]
[1779791149753,28.82,76914.3143,1.4,0.25139,0.00014,25.33432]
[1779791149762,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791149898,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791150083,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791151286,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791151437,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791151625,28.82,76914.3386,1.4,0.25139,0.00014,25.33435]
[1779791151764,28.82,76931.4886,1.4,0.25377,0.00014,25.4665]
[1779791151975,28.82,76931.4886,1.4,0.25377,0.00014,25.4665]
[1779791152249,28.82,76931.4886,1.4,0.25377,0.00014,25.4665]
[1779791152434,28.82,76931.4886,1.4,0.25377,0.00014,25.4665]
[1779791152765,28.82,76947.7343,1.4,0.25604,0.00014,25.59071]
[1779791153011,28.82,76947.7343,1.4,0.25604,0.00014,25.59071]
[1779791153729,28.82,76947.7343,1.4,0.25604,0.00014,25.59071]
[1779791153758,28.82,76947.7343,1.4,0.25604,0.00014,25.59071]
[1779791153769,28.82,76947.7343,1.4,0.25602,0.00014,25.58947]
[1779791153798,28.82,76947.7343,1.4,0.25602,0.00014,25.58947]
[1779791153840,28.82,76947.7343,1.4,0.25602,0.00014,25.58947]
[1779791154236,28.82,76947.7343,1.4,0.25602,0.00014,25.58947]
[1779791154447,28.82,76947.7343,1.4,0.25602,0.00014,25.58947]
[1779791155869,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791155872,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791155875,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791155879,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791155994,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791156049,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791156139,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791156506,28.81,76957.59,1.4,0.25733,0.00014,25.661]
[1779791156721,28.8,76957.59,1.4,0.25727,0.00014,25.65792]
[1779791157774,28.8,76930.7771,1.4,0.25348,0.00014,25.4509]
[1779791158052,28.8,76930.7771,1.4,0.25348,0.00014,25.4509]
[1779791158644,28.8,76930.7771,1.4,0.25348,0.00014,25.4509]
[1779791158673,28.8,76930.7771,1.4,0.25348,0.00014,25.4509]
[1779791158775,28.8,76929.9729,1.4,0.25337,0.00014,25.44457]
[1779791158788,28.8,76929.9729,1.4,0.25337,0.00014,25.44457]
[1779791158844,28.8,76929.9729,1.4,0.25337,0.00014,25.44457]
[1779791158865,28.8,76929.9729,1.4,0.25337,0.00014,25.44457]
[1779791159601,28.8,76929.9729,1.4,0.25337,0.00014,25.44457]
[1779791159703,28.8,76929.9729,1.4,0.25336,0.00014,25.44432]
[1779791160188,28.8,76929.9729,1.4,0.25336,0.00014,25.44432]
[1779791163844,28.79,76915.0071,1.4,0.25119,0.00014,25.32419]
[1779791165380,28.79,76915.0071,1.4,0.25119,0.00014,25.32402]
[1779791165782,28.79,76913.8843,1.4,0.25103,0.00014,25.3152]
[1779791171702,28.78,76921.9071,1.4,0.25213,0.00014,25.3763]
[1779791173602,28.78,76921.9071,1.4,0.25213,0.00014,25.37612]
[1779791173627,28.78,76921.9071,1.4,0.25213,0.00014,25.37612]
[1779791173671,28.78,76921.9071,1.4,0.25213,0.00014,25.37612]
[1779791173781,28.78,76921.9071,1.4,0.25213,0.00014,25.37612]
[1779791173790,28.78,76921.7929,1.4,0.25211,0.00014,25.37506]
[1779791173838,28.78,76921.7929,1.4,0.25211,0.00014,25.37506]
[1779791174527,28.78,76921.7929,1.4,0.25211,0.00014,25.37506]
[1779791176256,28.78,76924.5657,1.4,0.25249,0.00014,25.3963]
[1779791178739,28.78,76924.5657,1.4,0.25248,0.00014,25.39601]
[1779791179128,28.78,76924.5657,1.4,0.25248,0.00014,25.39584]
[1779791181475,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181521,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181581,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181593,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181655,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181659,28.78,76924.5657,1.4,0.25248,0.00014,25.39558]
[1779791181780,28.78,76924.5657,1.4,0.25247,0.00014,25.39547]
[1779791182092,28.78,76924.5657,1.4,0.25247,0.00014,25.39547]
[1779791182172,28.78,76924.5657,1.4,0.25247,0.00014,25.39547]
[1779791182787,28.78,76924.5657,1.4,0.25247,0.00014,25.39537]
[1779791183617,28.78,76924.5657,1.4,0.25247,0.00014,25.39537]
[1779791188768,28.78,76926.5171,1.4,0.25272,0.00014,25.40907]
[1779791188901,28.78,76928.8029,1.4,0.25304,0.00014,25.42663]
[1779791188977,28.78,76928.8029,1.4,0.25304,0.00014,25.42663]
[1779791190624,28.78,76928.7329,1.4,0.25302,0.00014,25.42598]
[1779791190804,28.77,76928.7329,1.4,0.25301,0.00014,25.42525]
[1779791192280,28.77,76921.6271,1.4,0.25197,0.00014,25.36531]
[1779791192282,28.77,76921.6271,1.4,0.25197,0.00014,25.36531]
[1779791193813,28.77,76917.17,1.4,0.25134,0.00014,25.33064]
[1779791198508,28.77,76922.6657,1.4,0.25209,0.00014,25.3724]
[1779791198825,28.77,76922.5414,1.4,0.25207,0.00014,25.37139]
[1779791199200,28.77,76922.5414,1.4,0.25207,0.00014,25.37139]
[1779791200575,28.77,76923.9529,1.4,0.25227,0.00014,25.38226]
[1779791200733,28.77,76923.9529,1.4,0.25227,0.00014,25.38226]
[1779791202416,28.77,76929.7857,1.4,0.25308,0.00014,25.42717]
[1779791204293,28.77,76935.7014,1.4,0.2539,0.00014,25.47252]
[1779791204437,28.77,76935.7014,1.4,0.2539,0.00014,25.47252]
[1779791204831,28.77,76937.1443,1.4,0.25411,0.00014,25.4836]
[1779791205092,28.77,76937.1443,1.4,0.25411,0.00014,25.4836]
[1779791205676,28.77,76937.1443,1.4,0.2541,0.00014,25.48351]
[1779791210793,28.76,76943.6586,1.4,0.25501,0.00014,25.53323]
[1779791213094,28.76,76945.7514,1.4,0.2553,0.00014,25.54886]
[1779791213156,28.76,76945.7514,1.4,0.2553,0.00014,25.54886]
[1779791213458,28.76,76945.7514,1.4,0.2553,0.00014,25.54886]
[1779791213840,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791213878,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791214061,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791214117,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791214181,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791214221,28.76,76948.5386,1.4,0.25569,0.00014,25.57016]
[1779791214841,28.76,76975.2871,1.4,0.25946,0.00014,25.77437]
[1779791215125,28.76,76975.2871,1.4,0.25946,0.00014,25.77437]
[1779791215195,28.76,76975.2871,1.4,0.25946,0.00014,25.77437]
[1779791215824,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216068,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216111,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216450,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216539,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216553,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216604,28.76,76975.2871,1.4,0.25946,0.00014,25.77421]
[1779791216774,28.76,76975.2871,1.4,0.25945,0.00014,25.77403]
[1779791218846,28.76,76951.2686,1.4,0.25606,0.00014,25.59035]
[1779791223497,28.76,76950.2829,1.4,0.25591,0.00014,25.58227]
[1779791223836,28.76,76950.2829,1.4,0.25591,0.00014,25.58223]
[1779791224852,28.76,76962.42,1.4,0.25761,0.00014,25.67502]
[1779791225827,28.76,76962.42,1.4,0.25761,0.00014,25.67502]
[1779791226391,28.76,76962.7,1.4,0.25765,0.00014,25.67705]
[1779791227457,28.76,76962.7,1.4,0.25765,0.00014,25.67694]
[1779791227480,28.76,76962.7,1.4,0.25765,0.00014,25.67694]
[1779791227522,28.76,76962.7,1.4,0.25765,0.00014,25.67694]
[1779791227524,28.76,76962.7,1.4,0.25765,0.00014,25.67694]
[1779791229293,28.76,76968.6143,1.4,0.25848,0.00014,25.72183]
[1779791229857,28.76,76970.5514,1.4,0.25875,0.00014,25.73653]
[1779791231552,28.76,76970.5514,1.4,0.25875,0.00014,25.73648]
[1779791232487,28.76,76973.3186,1.4,0.25914,0.00014,25.75747]
[1779791232515,28.76,76973.3186,1.4,0.25914,0.00014,25.75747]
[1779791232537,28.76,76973.3186,1.4,0.25914,0.00014,25.75747]
[1779791232583,28.76,76973.3186,1.4,0.25914,0.00014,25.75747]
[1779791232819,28.76,76973.3186,1.4,0.25914,0.00014,25.75747]
[1779791232859,28.76,76978.4714,1.4,0.25987,0.00014,25.79653]
[1779791233370,28.76,76978.4714,1.4,0.25987,0.00014,25.79653]
[1779791233464,28.76,76978.4714,1.4,0.25987,0.00014,25.79653]
[1779791233609,28.76,76978.4714,1.4,0.25987,0.00014,25.79653]
[1779791233692,28.76,76978.4714,1.4,0.25987,0.00014,25.79653]
[1779791233864,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791234347,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791234778,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791235204,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791235496,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791235703,28.76,76990.0443,1.4,0.26151,0.00014,25.88421]
[1779791235806,28.76,76990.0443,1.4,0.26151,0.00014,25.88385]
[1779791236110,28.76,76990.0443,1.4,0.26151,0.00014,25.88385]
[1779791236544,28.76,76990.0443,1.4,0.26151,0.00014,25.88385]
[1779791236830,28.76,76990.0443,1.4,0.26151,0.00014,25.88385]
[1779791236867,28.75,77078.0857,1.4,0.27413,0.00015,26.53651]
[1779791237007,28.75,77078.0857,1.4,0.27413,0.00015,26.53651]
[1779791237395,28.75,77078.0857,1.4,0.27413,0.00015,26.53651]
[1779791237531,28.75,77078.0857,1.4,0.27413,0.00015,26.53651]
[1779791237840,28.75,77078.0857,1.4,0.27413,0.00015,26.53651]
[1779791237868,28.75,77086.6229,1.4,0.27538,0.00015,26.59889]
[1779791237898,28.75,77086.6229,1.4,0.27538,0.00015,26.59889]
[1779791238166,28.75,77086.6229,1.4,0.27538,0.00015,26.59889]
[1779791238545,28.75,77086.6229,1.4,0.27538,0.00015,26.59889]
[1779791238711,28.75,77086.6229,1.4,0.27538,0.00015,26.59889]
[1779791238920,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791238980,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239032,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239081,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239310,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239525,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239544,28.75,77086.6229,1.4,0.27538,0.00015,26.59906]
[1779791239873,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791239973,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791239979,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240330,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240348,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240502,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240523,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240773,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791240868,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241002,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241061,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241561,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241595,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241727,28.75,77102.7743,1.4,0.27774,0.00015,26.71617]
[1779791241802,28.75,77102.7743,1.4,0.27775,0.00015,26.71632]
[1779791242008,28.75,77102.7743,1.4,0.27775,0.00015,26.71632]
[1779791242480,28.75,77102.7743,1.4,0.27775,0.00015,26.71632]
[1779791243443,28.76,77102.7743,1.4,0.27777,0.00015,26.71756]
[1779791243803,28.76,77102.7743,1.4,0.27777,0.00015,26.71756]
[1779791243860,28.76,77102.7743,1.4,0.27777,0.00015,26.71756]
[1779791243877,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244044,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244204,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244279,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244287,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244409,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244509,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244844,28.76,77123.5371,1.4,0.28084,0.00015,26.86774]
[1779791244878,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791244970,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245088,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245236,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245590,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245648,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245886,28.76,77123.7514,1.4,0.28087,0.00015,26.86927]
[1779791245880,28.76,77113.6843,1.4,0.27939,0.00015,26.79719]
[1779791245991,28.76,77113.6843,1.4,0.27939,0.00015,26.79719]
[1779791246026,28.76,77113.6843,1.4,0.27939,0.00015,26.79719]
[1779791246510,28.76,77113.6843,1.4,0.27939,0.00015,26.79719]
[1779791246695,28.76,77113.6843,1.4,0.27939,0.00015,26.79719]
[1779791246881,28.76,77112.3286,1.4,0.2792,0.00015,26.78757]
[1779791247079,28.76,77112.3286,1.4,0.2792,0.00015,26.78757]
[1779791247156,28.76,77112.3286,1.4,0.2792,0.00015,26.78757]
[1779791247463,28.76,77112.3286,1.4,0.2792,0.00015,26.78757]
[1779791247653,28.76,77112.3286,1.4,0.2792,0.00015,26.78757]
[1779791248010,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791248349,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791248428,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791248574,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791248672,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791248773,28.76,77116.5929,1.4,0.27983,0.00015,26.81833]
[1779791249348,28.76,77115.1671,1.4,0.27962,0.00015,26.80826]
[1779791249354,28.76,77115.1671,1.4,0.27962,0.00015,26.80826]
[1779791249367,28.76,77115.1671,1.4,0.27962,0.00015,26.80826]
[1779791249886,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250167,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250178,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250255,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250266,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250377,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250504,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791250689,28.76,77132.82,1.4,0.28222,0.00015,26.93458]
[1779791251937,28.76,77141.34,1.4,0.28346,0.00015,26.99194]
[1779791252048,28.76,77141.34,1.4,0.28346,0.00015,26.99194]
[1779791252401,28.76,77141.34,1.4,0.28346,0.00015,26.99194]
[1779791252601,28.76,77141.34,1.4,0.28346,0.00015,26.99194]
[1779791252889,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791252894,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253026,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253611,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253717,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253732,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253770,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791253777,28.76,77135.7686,1.4,0.28264,0.00015,26.95239]
[1779791254064,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254178,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254275,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254325,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254674,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254688,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254773,28.76,77135.7686,1.4,0.28264,0.00015,26.95246]
[1779791254807,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791254959,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791255335,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791255496,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791255634,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791255752,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791256017,28.76,77135.7686,1.4,0.28265,0.00015,26.95305]
[1779791256893,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791257026,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791257082,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791257096,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791257613,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791257788,28.76,77110.5857,1.4,0.27895,0.00015,26.77307]
[1779791258267,28.77,77110.5857,1.4,0.27896,0.00015,26.77337]
[1779791258293,28.77,77110.5857,1.4,0.27896,0.00015,26.77337]
[1779791259896,28.77,77091.2143,1.4,0.27613,0.00015,26.6339]
[1779791263900,28.77,77081.3186,1.4,0.27471,0.00015,26.56304]
[1779791268912,28.77,77076.2371,1.4,0.27401,0.00015,26.52758]
[1779791273917,28.78,77077.0686,1.4,0.27416,0.00015,26.53527]
[1779791278922,28.78,77088.4086,1.4,0.27584,0.00015,26.61917]
[1779791279319,28.78,77088.4086,1.4,0.27584,0.00015,26.61917]
[1779791279493,28.78,77088.4086,1.4,0.27584,0.00015,26.61917]
[1779791279923,28.78,77096.6943,1.4,0.27706,0.00015,26.67939]
[1779791281381,28.78,77105.1014,1.4,0.27829,0.00015,26.74019]
[1779791282926,28.79,77090.7471,1.4,0.2762,0.00015,26.63689]
[1779791287472,28.79,77085.3086,1.4,0.27543,0.00015,26.59854]
[1779791287931,28.79,77082.7914,1.4,0.27507,0.00015,26.58052]
[1779791292939,28.79,77076.7571,1.4,0.27423,0.00015,26.53811]
[1779791294021,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294179,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294227,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294392,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294679,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294711,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294792,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294881,28.79,77076.7571,1.4,0.27423,0.00015,26.53843]
[1779791294930,28.8,77076.7571,1.4,0.27424,0.00015,26.53874]
[1779791295204,28.8,77076.7571,1.4,0.27424,0.00015,26.53874]
[1779791296944,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791297363,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791297653,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791297656,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791297705,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791297776,28.8,77125.2443,1.4,0.28133,0.00015,26.8887]
[1779791298414,28.8,77127.4229,1.4,0.28165,0.00015,26.90428]
[1779791298462,28.8,77127.4229,1.4,0.28165,0.00015,26.90428]
[1779791299294,28.8,77127.4229,1.4,0.28166,0.00015,26.90434]
[1779791299376,28.8,77127.4229,1.4,0.28166,0.00015,26.90434]
[1779791299947,28.8,77106.0771,1.4,0.27853,0.00015,26.75172]
[1779791300224,28.8,77106.0771,1.4,0.27853,0.00015,26.75172]
[1779791300366,28.8,77106.0771,1.4,0.27853,0.00015,26.75172]
[1779791301250,28.8,77104.3057,1.4,0.27827,0.00015,26.73918]
[1779791301331,28.8,77104.3057,1.4,0.27827,0.00015,26.73918]
[1779791301566,28.8,77104.3057,1.4,0.27827,0.00015,26.73918]
[1779791301668,28.8,77104.3057,1.4,0.27827,0.00015,26.73918]
[1779791302950,28.8,77120.01,1.4,0.28058,0.00015,26.85211]
[1779791303725,28.8,77120.01,1.4,0.28058,0.00015,26.85211]
[1779791303897,28.8,77120.01,1.4,0.28058,0.00015,26.85211]
[1779791303978,28.8,77129.4414,1.4,0.28197,0.00015,26.91941]
[1779791307646,28.8,77117.2029,1.4,0.28018,0.00015,26.83236]
[1779791308861,28.8,77113.7729,1.4,0.27968,0.00015,26.80793]
[1779791314222,28.8,77109.7043,1.4,0.27908,0.00015,26.77635]
[1779791314296,28.8,77109.7043,1.4,0.27908,0.00015,26.77635]
[1779791319969,28.81,77105.8086,1.4,0.27853,0.00015,26.74936]
[1779791322678,28.81,77105.4829,1.4,0.27849,0.00015,26.7473]
[1779791322681,28.81,77105.4829,1.4,0.27849,0.00015,26.7473]
[1779791324110,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791324218,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791324295,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791324304,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791324557,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791324674,28.81,77107.7843,1.4,0.27883,0.00015,26.76411]
[1779791325120,28.81,77111.4414,1.4,0.27937,0.00015,26.79046]
[1779791326187,28.81,77111.4414,1.4,0.27937,0.00015,26.79056]
[1779791328512,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328607,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328650,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328657,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328717,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328774,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328809,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791328874,28.81,77112.4914,1.4,0.27953,0.00015,26.79827]
[1779791329040,28.81,77114.2557,1.4,0.27979,0.00015,26.81105]
[1779791329563,28.81,77114.2557,1.4,0.27979,0.00015,26.81105]
[1779791329749,28.81,77114.2557,1.4,0.27979,0.00015,26.81105]
[1779791329966,28.81,77114.2557,1.4,0.27979,0.00015,26.81105]
[1779791329982,28.81,77130.9829,1.4,0.28225,0.00015,26.93041]
[1779791330295,28.81,77130.9829,1.4,0.28225,0.00015,26.93041]
[1779791330300,28.81,77130.9829,1.4,0.28225,0.00015,26.93041]
[1779791330425,28.81,77130.9829,1.4,0.28225,0.00015,26.93041]
[1779791331001,28.81,77130.9829,1.4,0.28225,0.00015,26.93034]
[1779791332339,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332355,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332798,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332807,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332899,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332972,28.81,77130.9829,1.4,0.28224,0.00015,26.93026]
[1779791332985,28.81,77150.0086,1.4,0.28503,0.00015,27.06381]
[1779791333452,28.81,77150.0086,1.4,0.28503,0.00015,27.06381]
[1779791333652,28.81,77150.0086,1.4,0.28503,0.00015,27.06381]
[1779791333964,28.81,77150.0086,1.4,0.28503,0.00015,27.06381]
[1779791334051,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334058,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334335,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334506,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334698,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334745,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334848,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335021,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791334942,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335104,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335290,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335365,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335577,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335687,28.8,77150.9257,1.4,0.28514,0.00015,27.06916]
[1779791335994,28.8,77175.1929,1.4,0.28874,0.00015,27.23905]
[1779791336364,28.8,77175.1929,1.4,0.28874,0.00015,27.23905]
[1779791336520,28.8,77175.1929,1.4,0.28874,0.00015,27.23905]
[1779791336552,28.8,77175.1929,1.4,0.28874,0.00015,27.23905]
[1779791336694,28.8,77175.1929,1.4,0.28874,0.00015,27.23905]
[1779791336995,28.8,77196.6629,1.4,0.29194,0.00015,27.38788]
[1779791337558,28.8,77196.6629,1.4,0.29194,0.00015,27.38788]
[1779791337962,28.8,77196.6629,1.4,0.29194,0.00015,27.38766]
[1779791338773,28.8,77196.6629,1.4,0.29194,0.00015,27.38766]
[1779791338967,28.8,77196.6629,1.4,0.29194,0.00015,27.38766]
[1779791339692,28.8,77188.2357,1.4,0.29068,0.00015,27.32935]
[1779791339707,28.8,77188.2357,1.4,0.29068,0.00015,27.32935]
[1779791341654,28.8,77188.2357,1.4,0.29067,0.00015,27.32911]
[1779791341996,28.8,77188.2357,1.4,0.29067,0.00015,27.32911]
[1779791343090,28.8,77188.2357,1.4,0.29068,0.00015,27.32939]
[1779791343350,28.8,77188.2357,1.4,0.29068,0.00015,27.32939]
[1779791343359,28.8,77188.2357,1.4,0.29068,0.00015,27.32939]
[1779791344009,28.8,77188.2357,1.4,0.29068,0.00015,27.32942]
[1779791344717,28.8,77188.2357,1.4,0.29068,0.00015,27.32942]
[1779791345332,28.8,77188.2357,1.4,0.29067,0.00015,27.32928]
[1779791346017,28.8,77172.9129,1.4,0.28839,0.00015,27.22285]
[1779791346184,28.8,77172.9129,1.4,0.28839,0.00015,27.22285]
[1779791346643,28.8,77172.9129,1.4,0.28839,0.00015,27.22285]
[1779791347960,28.8,77166.2271,1.4,0.28739,0.00015,27.17592]
[1779791347980,28.8,77166.2271,1.4,0.28739,0.00015,27.17592]
[1779791348025,28.8,77154.3871,1.4,0.28565,0.00015,27.09342]
[1779791348233,28.8,77154.3871,1.4,0.28565,0.00015,27.09342]
[1779791348331,28.8,77154.3871,1.4,0.28565,0.00015,27.09342]
[1779791352468,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791352525,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791352692,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791352764,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791352806,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791352895,28.81,77147.84,1.4,0.28471,0.00015,27.04854]
[1779791353191,28.81,77146.9543,1.4,0.28457,0.00015,27.0422]
[1779791353332,28.81,77146.9543,1.4,0.28457,0.00015,27.0422]
[1779791353431,28.81,77146.9543,1.4,0.28457,0.00015,27.0422]
[1779791354028,28.81,77146.9543,1.4,0.28457,0.00015,27.0422]
[1779791354035,28.81,77133.9757,1.4,0.28266,0.00015,26.95048]
[1779791354364,28.81,77133.9757,1.4,0.28266,0.00015,26.95048]
[1779791354887,28.81,77133.9757,1.4,0.28266,0.00015,26.95048]
[1779791354900,28.81,77133.9757,1.4,0.28266,0.00015,26.95048]
[1779791355036,28.81,77128.7129,1.4,0.28189,0.00015,26.91327]
[1779791355573,28.81,77128.7129,1.4,0.28189,0.00015,26.91327]
[1779791356001,28.81,77128.7129,1.4,0.2819,0.00015,26.91345]
[1779791357634,28.81,77123.3271,1.4,0.28111,0.00015,26.87526]
[1779791358040,28.81,77117.84,1.4,0.28031,0.00015,26.83618]
[1779791358385,28.81,77117.84,1.4,0.28031,0.00015,26.83618]
[1779791361907,28.81,77117.5271,1.4,0.28027,0.00015,26.83424]
[1779791362481,28.81,77117.5271,1.4,0.28027,0.00015,26.83435]
[1779791362484,28.81,77117.5271,1.4,0.28027,0.00015,26.83435]
[1779791363045,28.81,77122.13,1.4,0.28095,0.00015,26.86749]
[1779791363437,28.81,77122.13,1.4,0.28095,0.00015,26.86749]
[1779791367629,28.81,77121.6786,1.4,0.28091,0.00015,26.86535]
[1779791368050,28.81,77121.7457,1.4,0.28092,0.00015,26.86591]
[1779791369277,28.81,77117.1429,1.4,0.28024,0.00015,26.83313]
[1779791369280,28.81,77117.1429,1.4,0.28024,0.00015,26.83313]
[1779791370037,28.81,77117.1429,1.4,0.28025,0.00015,26.83342]
[1779791370134,28.81,77117.1429,1.4,0.28025,0.00015,26.83342]
[1779791370171,28.81,77117.1429,1.4,0.28025,0.00015,26.83342]
[1779791370189,28.81,77117.1429,1.4,0.28025,0.00015,26.83342]
[1779791370414,28.81,77117.1429,1.4,0.28025,0.00015,26.83342]
[1779791371053,28.81,77132.1671,1.4,0.28244,0.00015,26.93745]
[1779791372054,28.82,77142.5657,1.4,0.28398,0.00015,27.01124]
[1779791374857,28.82,77141.1729,1.4,0.28378,0.00015,27.00164]
[1779791374993,28.82,77141.1729,1.4,0.28378,0.00015,27.00164]
[1779791375331,28.82,77138.7457,1.4,0.28343,0.00015,26.98462]
[1779791375629,28.82,77138.7457,1.4,0.28343,0.00015,26.98462]
[1779791375858,28.82,77138.7457,1.4,0.28343,0.00015,26.98462]
[1779791375953,28.82,77138.7457,1.4,0.28343,0.00015,26.98462]
[1779791376058,28.82,77153.0743,1.4,0.28554,0.00015,27.08576]
[1779791376291,28.82,77153.0743,1.4,0.28554,0.00015,27.08576]
[1779791377059,28.82,77167.2771,1.4,0.28764,0.00015,27.18486]
[1779791377073,28.82,77167.2771,1.4,0.28764,0.00015,27.18486]
[1779791378224,28.81,77172.3786,1.4,0.28838,0.00015,27.21972]
[1779791378780,28.81,77172.3786,1.4,0.28838,0.00015,27.21972]
[1779791381275,28.81,77169.0457,1.4,0.28785,0.00015,27.19502]
[1779791381490,28.81,77169.0457,1.4,0.28785,0.00015,27.19502]
[1779791381784,28.81,77169.0457,1.4,0.28785,0.00015,27.19502]
[1779791382227,28.81,77168.9214,1.4,0.28782,0.00015,27.1937]
[1779791383801,28.81,77164.6086,1.4,0.28718,0.00015,27.16354]
[1779791384116,28.81,77163.7943,1.4,0.28706,0.00015,27.15783]
[1779791384187,28.81,77163.7943,1.4,0.28706,0.00015,27.15783]
[1779791385945,28.81,77160.3814,1.4,0.28656,0.00015,27.13394]
[1779791385954,28.81,77160.3814,1.4,0.28656,0.00015,27.13394]
[1779791389720,28.81,77165.61,1.4,0.28733,0.00015,27.17048]
[1779791390451,28.81,77166.0443,1.4,0.28739,0.00015,27.17349]
[1779791392641,28.81,77155.9414,1.4,0.2859,0.00015,27.10274]
[1779791394140,28.81,77146.84,1.4,0.28455,0.00015,27.03881]
[1779791397239,28.81,77150.59,1.4,0.28511,0.00015,27.0655]
[1779791398084,28.81,77163.72,1.4,0.28706,0.00015,27.15767]
[1779791400819,28.8,77170.1,1.4,0.28798,0.00015,27.20124]
[1779791402165,28.8,77168.4871,1.4,0.28774,0.00015,27.18994]
[1779791402231,28.8,77168.4871,1.4,0.28774,0.00015,27.18994]
[1779791404589,28.8,77168.4871,1.4,0.28772,0.00015,27.18899]
[1779791404815,28.8,77168.4871,1.4,0.28772,0.00015,27.18899]
[1779791405099,28.8,77185.1529,1.4,0.29018,0.00015,27.30418]
[1779791405128,28.8,77185.1529,1.4,0.29018,0.00015,27.30418]
[1779791405349,28.8,77185.1529,1.4,0.29018,0.00015,27.30418]
[1779791405551,28.8,77185.1529,1.4,0.29018,0.00015,27.30418]
[1779791406602,28.8,77190.4143,1.4,0.29098,0.00015,27.34083]
[1779791406652,28.8,77190.4143,1.4,0.29098,0.00015,27.34083]
[1779791407101,28.79,77190.4171,1.4,0.29094,0.00015,27.33911]
[1779791408102,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791408269,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791409009,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791409081,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791409086,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791409195,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791409879,28.79,77178.33,1.4,0.28911,0.00015,27.25436]
[1779791410105,28.79,77191.6871,1.4,0.29108,0.00015,27.34596]
[1779791411103,28.79,77191.6871,1.4,0.29108,0.00015,27.34596]
[1779791411489,28.79,77191.6871,1.4,0.29108,0.00015,27.34596]
[1779791411699,28.79,77191.6871,1.4,0.29108,0.00015,27.34596]
[1779791411804,28.79,77191.6871,1.4,0.29108,0.00015,27.34596]
[1779791412108,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791412525,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791412562,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791412704,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791412723,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791412987,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791413060,28.79,77203.0486,1.4,0.29279,0.00015,27.4246]
[1779791413478,28.79,77197.9986,1.4,0.29204,0.00015,27.39008]
[1779791413563,28.79,77197.9986,1.4,0.29204,0.00015,27.39008]
[1779791415452,28.79,77202.4714,1.4,0.29272,0.00015,27.42118]
[1779791415497,28.79,77202.4714,1.4,0.29272,0.00015,27.42118]
[1779791415704,28.79,77202.4714,1.4,0.29272,0.00015,27.42118]
[1779791415895,28.79,77202.4714,1.4,0.29272,0.00015,27.42118]
[1779791416501,28.8,77201.5257,1.4,0.29262,0.00015,27.41646]
[1779791418271,28.8,77195.3857,1.4,0.29171,0.00015,27.37465]
[1779791418730,28.8,77195.3857,1.4,0.29171,0.00015,27.37465]
[1779791418731,28.8,77195.3857,1.4,0.29171,0.00015,27.37465]
[1779791419115,28.8,77195.2771,1.4,0.29169,0.00015,27.37397]
[1779791420117,28.8,77184.9814,1.4,0.29016,0.00015,27.30297]
[1779791420390,28.8,77184.9814,1.4,0.29016,0.00015,27.30297]
[1779791422807,28.8,77172.0157,1.4,0.28824,0.00015,27.21328]
[1779791423070,28.8,77172.0157,1.4,0.28824,0.00015,27.21328]
[1779791423324,28.8,77171.7986,1.4,0.28821,0.00015,27.21198]
[1779791423403,28.8,77171.7986,1.4,0.28821,0.00015,27.21198]
[1779791423442,28.8,77171.7986,1.4,0.28821,0.00015,27.21198]
[1779791423858,28.8,77171.7986,1.4,0.28821,0.00015,27.21198]
[1779791424177,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791424253,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791424422,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791424506,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791424537,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791424861,28.8,77167.4457,1.4,0.28756,0.00015,27.18157]
[1779791425121,28.8,77173.0186,1.4,0.28839,0.00015,27.22039]
[1779791425664,28.8,77173.0186,1.4,0.28839,0.00015,27.22039]
[1779791425797,28.8,77173.0186,1.4,0.28839,0.00015,27.22039]
[1779791426122,28.8,77176.4286,1.4,0.2889,0.00015,27.24428]
[1779791427580,28.8,77176.4286,1.4,0.2889,0.00015,27.24428]
[1779791428705,28.8,77175.63,1.4,0.28879,0.00015,27.23903]
[1779791429821,28.8,77176.1243,1.4,0.28886,0.00015,27.24238]
[1779791430381,28.8,77166.9986,1.4,0.28751,0.00015,27.17896]
[1779791430491,28.8,77166.9986,1.4,0.28751,0.00015,27.17896]
[1779791430875,28.8,77166.9986,1.4,0.28751,0.00015,27.17896]
[1779791433556,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791434274,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791434281,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791434384,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791435044,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791435087,28.8,77165.0843,1.4,0.28721,0.00015,27.16231]
[1779791435137,28.8,77176.49,1.4,0.2889,0.00015,27.24201]
[1779791435388,28.8,77176.49,1.4,0.2889,0.00015,27.24201]
[1779791435889,28.8,77176.49,1.4,0.2889,0.00015,27.24201]
[1779791436249,28.8,77171.5086,1.4,0.28816,0.00015,27.20726]
[1779791436890,28.8,77171.5086,1.4,0.28816,0.00015,27.20726]
[1779791437279,28.8,77165.3329,1.4,0.28724,0.00015,27.16411]
[1779791440855,28.8,77173.7529,1.4,0.28849,0.00015,27.2227]
[1779791443704,28.8,77170.5286,1.4,0.28801,0.00015,27.20008]
[1779791445318,28.8,77174.4257,1.4,0.28858,0.00015,27.2271]
[1779791445932,28.8,77174.4257,1.4,0.28858,0.00015,27.2271]
[1779791447417,28.8,77180.1529,1.4,0.28943,0.00015,27.26671]
[1779791447468,28.8,77180.1529,1.4,0.28943,0.00015,27.26671]
[1779791447922,28.8,77180.1529,1.4,0.28943,0.00015,27.26671]
[1779791448378,28.8,77180.1457,1.4,0.28943,0.00015,27.26655]
[1779791449156,28.8,77191.9157,1.4,0.29118,0.00015,27.34809]
[1779791452235,28.8,77194.37,1.4,0.29155,0.00015,27.36515]
[1779791452275,28.8,77194.37,1.4,0.29155,0.00015,27.36515]
[1779791452517,28.8,77194.37,1.4,0.29155,0.00015,27.36515]
[1779791453493,28.8,77202.7543,1.4,0.29281,0.00015,27.42281]
[1779791453557,28.8,77202.7543,1.4,0.29281,0.00015,27.42281]
[1779791454142,28.8,77202.7543,1.4,0.29281,0.00015,27.42281]
[1779791454154,28.8,77202.7543,1.4,0.29281,0.00015,27.42281]
[1779791454214,28.8,77208.1743,1.4,0.29362,0.00015,27.45991]
[1779791456687,28.8,77203.14,1.4,0.29287,0.00015,27.42559]
[1779791457545,28.8,77194.3414,1.4,0.29156,0.00015,27.36523]
[1779791457700,28.8,77194.3414,1.4,0.29156,0.00015,27.36523]
[1779791457705,28.8,77194.3414,1.4,0.29156,0.00015,27.36523]
[1779791457973,28.8,77194.3414,1.4,0.29156,0.00015,27.36523]
[1779791458939,28.8,77193.8757,1.4,0.29144,0.00015,27.36008]
[1779791458943,28.8,77193.8757,1.4,0.29144,0.00015,27.36008]
[1779791459173,28.8,77171.7014,1.4,0.28814,0.00015,27.20621]
[1779791461176,28.8,77159.3371,1.4,0.2863,0.00015,27.1197]
[1779791462459,28.8,77160.0629,1.4,0.28641,0.00015,27.12481]
[1779791462464,28.8,77160.0629,1.4,0.28641,0.00015,27.12481]
[1779791462955,28.8,77160.0629,1.4,0.28641,0.00015,27.12481]
[1779791463134,28.8,77160.0629,1.4,0.28641,0.00015,27.12481]
[1779791463190,28.79,77169.5414,1.4,0.28781,0.00015,27.19111]
[1779791468234,28.8,77172.5771,1.4,0.2883,0.00015,27.21365]
[1779791469187,28.8,77183.0286,1.4,0.28986,0.00015,27.28655]
[1779791474687,28.8,77177.9114,1.4,0.28912,0.00015,27.25224]
[1779791475193,28.81,77192.52,1.4,0.29134,0.00015,27.35508]
[1779791480198,28.82,77184.1043,1.4,0.29014,0.00015,27.29953]
[1779791480581,28.82,77184.1043,1.4,0.29014,0.00015,27.29953]
[1779791481491,28.82,77181.9471,1.4,0.28982,0.00015,27.28445]
[1779791482149,28.82,77181.9471,1.4,0.28982,0.00015,27.28445]
[1779791484410,28.82,77187.1514,1.4,0.29061,0.00015,27.3211]
[1779791484569,28.82,77187.1514,1.4,0.29061,0.00015,27.3211]
[1779791484622,28.82,77187.1514,1.4,0.29061,0.00015,27.3211]
[1779791484970,28.82,77187.1514,1.4,0.29061,0.00015,27.3211]
[1779791485079,28.82,77187.1514,1.4,0.29061,0.00015,27.3211]
[1779791486204,28.82,77173.6029,1.4,0.2886,0.00015,27.22764]
[1779791486787,28.82,77173.6029,1.4,0.2886,0.00015,27.22764]
[1779791487006,28.82,77173.6029,1.4,0.2886,0.00015,27.22764]
[1779791489291,28.82,77166.9586,1.4,0.28761,0.00015,27.18121]
[1779791495158,28.82,77168.8929,1.4,0.28788,0.00015,27.19129]
[1779791496001,28.82,77168.8929,1.4,0.28788,0.00015,27.19129]
[1779791498679,28.82,77172.6286,1.4,0.28843,0.00015,27.21719]
[1779791498681,28.82,77172.6286,1.4,0.28843,0.00015,27.21719]
[1779791499495,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791500351,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791500570,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791500634,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791500665,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791500711,28.82,77166.4943,1.4,0.28752,0.00015,27.1743]
[1779791501401,28.82,77166.4943,1.4,0.28752,0.00015,27.17428]
[1779791505227,28.82,77144.1843,1.4,0.28422,0.00015,27.01792]
[1779791507647,28.82,77138.4514,1.4,0.28338,0.00015,26.97768]
[1779791507662,28.82,77138.4514,1.4,0.28338,0.00015,26.97768]
[1779791507702,28.82,77138.4514,1.4,0.28338,0.00015,26.97768]
[1779791507876,28.82,77138.4514,1.4,0.28338,0.00015,26.97768]
[1779791508230,28.82,77137.8429,1.4,0.28329,0.00015,26.97334]
[1779791508332,28.82,77137.8429,1.4,0.28329,0.00015,26.97334]
[1779791508456,28.82,77137.8429,1.4,0.28329,0.00015,26.97334]
[1779791510529,28.82,77135.5029,1.4,0.28295,0.00015,26.95674]
[1779791510551,28.82,77135.5029,1.4,0.28295,0.00015,26.95674]
[1779791510558,28.82,77135.5029,1.4,0.28295,0.00015,26.95674]
[1779791510583,28.82,77135.5029,1.4,0.28295,0.00015,26.95674]
[1779791510587,28.82,77135.5029,1.4,0.28295,0.00015,26.95674]
[1779791511233,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791511334,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791511584,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791511651,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791511849,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791512001,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791512021,28.82,77136.1814,1.4,0.28305,0.00015,26.96171]
[1779791512722,28.82,77143.4143,1.4,0.28412,0.00015,27.013]
[1779791513235,28.82,77159.2129,1.4,0.28645,0.00015,27.12416]
[1779791515521,28.82,77161.7771,1.4,0.28683,0.00015,27.1421]
[1779791516372,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791516639,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791516684,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791516808,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791516845,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791517021,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791517125,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791517233,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791517589,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791518164,28.82,77161.8543,1.4,0.28685,0.00015,27.14264]
[1779791518348,28.82,77161.8543,1.4,0.28685,0.00015,27.143]
[1779791518788,28.82,77161.8543,1.4,0.28685,0.00015,27.143]
[1779791519074,28.82,77161.8543,1.4,0.28685,0.00015,27.143]
[1779791519243,28.83,77194.5186,1.4,0.29176,0.00015,27.3717]
[1779791519635,28.83,77194.5186,1.4,0.29176,0.00015,27.3717]
[1779791519912,28.83,77194.5186,1.4,0.29176,0.00015,27.3717]
[1779791520223,28.83,77194.5186,1.4,0.29176,0.00015,27.3717]
[1779791521114,28.84,77196.5543,1.4,0.29211,0.00015,27.3876]
[1779791521922,28.84,77195.4343,1.4,0.29194,0.00015,27.38009]
[1779791522053,28.84,77195.4343,1.4,0.29194,0.00015,27.38009]
[1779791522292,28.84,77195.4343,1.4,0.29194,0.00015,27.38009]
[1779791522299,28.84,77195.4343,1.4,0.29194,0.00015,27.38009]
[1779791523118,28.84,77195.4343,1.4,0.29194,0.00015,27.38009]
[1779791524260,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791524801,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791524813,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791524857,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791524932,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791524937,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791525055,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791525092,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791525245,28.84,77178.1657,1.4,0.28939,0.00015,27.26165]
[1779791526262,28.84,77156.3671,1.4,0.28615,0.00015,27.10958]
[1779791528153,28.84,77150.8714,1.4,0.28534,0.00015,27.07105]
[1779791532465,28.84,77145.7429,1.4,0.28459,0.00015,27.03537]
[1779791532783,28.84,77145.7429,1.4,0.28459,0.00015,27.03537]
[1779791533031,28.84,77145.7429,1.4,0.28459,0.00015,27.03537]
[1779791533114,28.84,77145.7429,1.4,0.28459,0.00015,27.03537]
[1779791534272,28.84,77134.81,1.4,0.28299,0.00015,26.95839]
[1779791535504,28.84,77135.1943,1.4,0.28305,0.00015,26.96127]
[1779791536298,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791536331,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791536680,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791536861,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791536911,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791537034,28.84,77131.2457,1.4,0.28247,0.00015,26.93347]
[1779791537330,28.84,77132.7843,1.4,0.2827,0.00015,26.94456]
[1779791539125,28.84,77132.7843,1.4,0.2827,0.00015,26.94477]
[1779791539930,28.84,77127.4743,1.4,0.28193,0.00015,26.90729]
[1779791539943,28.84,77127.4743,1.4,0.28193,0.00015,26.90729]
[1779791540792,28.84,77127.4743,1.4,0.28193,0.00015,26.90729]
[1779791541282,28.85,77120.98,1.4,0.28098,0.00015,26.86137]
[1779791542098,28.85,77120.98,1.4,0.28098,0.00015,26.86137]
[1779791545286,28.85,77109.7371,1.4,0.27934,0.00015,26.78147]
[1779791550042,28.85,77110.37,1.4,0.27945,0.00015,26.78657]
[1779791550048,28.85,77110.37,1.4,0.27945,0.00015,26.78657]
[1779791550291,28.85,77110.73,1.4,0.2795,0.00015,26.78929]
[1779791555297,28.85,77110.95,1.4,0.27955,0.00015,26.78919]
[1779791557724,28.86,77110.48,1.4,0.2795,0.00015,26.78646]
[1779791558300,28.86,77111.3929,1.4,0.27963,0.00015,26.79312]
[1779791559943,28.86,77108.6129,1.4,0.27923,0.00015,26.77336]
[1779791559959,28.86,77108.6129,1.4,0.27923,0.00015,26.77336]
[1779791560019,28.86,77108.6129,1.4,0.27923,0.00015,26.77336]
[1779791560134,28.86,77108.6129,1.4,0.27923,0.00015,26.77336]
[1779791560302,28.86,77108.8414,1.4,0.27927,0.00015,26.77534]
[1779791564210,28.86,77116.5671,1.4,0.28042,0.00015,26.83141]
[1779791565172,28.86,77116.5671,1.4,0.28042,0.00015,26.83169]
[1779791570311,28.87,77115.0371,1.4,0.28024,0.00015,26.8225]
[1779791572882,28.87,77114.2443,1.4,0.28013,0.00015,26.81742]
[1779791574698,28.87,77114.0243,1.4,0.28011,0.00015,26.81644]
[1779791574845,28.87,77114.0243,1.4,0.28011,0.00015,26.81644]
[1779791576457,28.87,77116.8471,1.4,0.28054,0.00015,26.83715]
[1779791581012,28.87,77116.3043,1.4,0.28048,0.00015,26.83437]
[1779791581585,28.88,77116.3043,1.4,0.28049,0.00015,26.83464]
[1779791581603,28.88,77116.3043,1.4,0.28049,0.00015,26.83464]
[1779791581608,28.88,77116.3043,1.4,0.28049,0.00015,26.83464]
[1779791582601,28.88,77116.3043,1.4,0.28049,0.00015,26.83484]
[1779791584033,28.88,77125.42,1.4,0.28184,0.00015,26.89992]
[1779791586091,28.88,77125.6571,1.4,0.28188,0.00015,26.902]
[1779791591333,28.88,77126.0871,1.4,0.28197,0.00015,26.90629]
[1779791594027,28.88,77127.9129,1.4,0.28224,0.00015,26.91959]
[1779791594075,28.88,77127.9129,1.4,0.28224,0.00015,26.91959]
[1779791594079,28.88,77127.9129,1.4,0.28224,0.00015,26.91959]
[1779791594195,28.88,77127.9129,1.4,0.28224,0.00015,26.91959]
[1779791596042,28.88,77117.9914,1.4,0.2808,0.00015,26.84953]
[1779791602344,28.89,77113.0343,1.4,0.28012,0.00015,26.81615]
[1779791602548,28.89,77113.0343,1.4,0.28012,0.00015,26.81615]
[1779791603345,28.89,77111.98,1.4,0.27996,0.00015,26.80872]
[1779791603881,28.89,77111.98,1.4,0.27996,0.00015,26.80872]
[1779791604840,28.89,77111.2157,1.4,0.27985,0.00015,26.80337]
[1779791604878,28.89,77111.2157,1.4,0.27985,0.00015,26.80337]
[1779791604960,28.89,77111.2157,1.4,0.27985,0.00015,26.80337]
[1779791605347,28.89,77106.49,1.4,0.27917,0.00015,26.76976]
[1779791608271,28.89,77108.5614,1.4,0.27948,0.00015,26.78491]
[1779791608308,28.89,77108.5614,1.4,0.27948,0.00015,26.78491]
[1779791608350,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791608424,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791608717,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791608864,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791609018,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791609082,28.89,77108.9014,1.4,0.27953,0.00015,26.78751]
[1779791609416,28.89,77108.9014,1.4,0.27953,0.00015,26.78772]
[1779791611233,28.89,77108.9014,1.4,0.27954,0.00015,26.7879]
[1779791611255,28.89,77108.9014,1.4,0.27954,0.00015,26.7879]
[1779791611339,28.89,77108.9014,1.4,0.27954,0.00015,26.7879]
[1779791611353,28.89,77127.2743,1.4,0.28222,0.00015,26.91563]
[1779791611463,28.89,77127.2743,1.4,0.28222,0.00015,26.91563]
[1779791612354,28.89,77139.2414,1.4,0.28398,0.00015,27.00032]
[1779791617359,28.9,77136.6814,1.4,0.28361,0.00015,26.98283]
[1779791617699,28.9,77136.6814,1.4,0.28361,0.00015,26.98283]
[1779791623365,28.9,77131.4229,1.4,0.28286,0.00015,26.9466]
[1779791624100,28.9,77131.4229,1.4,0.28286,0.00015,26.9466]
[1779791624330,28.9,77131.4229,1.4,0.28286,0.00015,26.9466]
[1779791629371,28.9,77130.3171,1.4,0.28272,0.00015,26.9397]
[1779791634377,28.9,77130.1171,1.4,0.28271,0.00015,26.93908]
[1779791635605,28.9,77129.8271,1.4,0.28267,0.00015,26.93719]
[1779791635864,28.9,77129.8271,1.4,0.28267,0.00015,26.93719]
[1779791641384,28.91,77125.6386,1.4,0.28208,0.00015,26.90862]
[1779791645508,28.91,77125.9143,1.4,0.28213,0.00015,26.9113]
[1779791647588,28.91,77134.3929,1.4,0.28338,0.00015,26.97156]
[1779791652853,28.91,77142.5571,1.4,0.28459,0.00015,27.02947]
[1779791653033,28.91,77142.5571,1.4,0.28459,0.00015,27.02947]
[1779791653331,28.91,77142.5571,1.4,0.28459,0.00015,27.02947]
[1779791653498,28.91,77142.5571,1.4,0.28459,0.00015,27.02954]
[1779791656458,28.92,77142.5571,1.4,0.28461,0.00015,27.03021]
[1779791657416,28.92,77142.5571,1.4,0.28461,0.00015,27.03028]
[1779791657477,28.92,77142.5571,1.4,0.28461,0.00015,27.03028]
[1779791657534,28.92,77142.5571,1.4,0.28461,0.00015,27.03028]
[1779791657772,28.92,77142.5571,1.4,0.28461,0.00015,27.03028]
[1779791659689,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791659707,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791659709,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791659851,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791659912,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791659958,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660014,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660325,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660351,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660704,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660823,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660920,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791660995,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791661085,28.92,77136.6486,1.4,0.28375,0.00015,26.98885]
[1779791661405,28.92,77170.0729,1.4,0.2887,0.00015,27.22336]
[1779791662354,28.92,77170.0729,1.4,0.2887,0.00015,27.22336]
[1779791662365,28.92,77170.0729,1.4,0.2887,0.00015,27.22366]
[1779791665424,28.92,77167.6671,1.4,0.28834,0.00015,27.20667]
[1779791668390,28.92,77167.6671,1.4,0.28834,0.00015,27.20653]
[1779791670953,28.92,77163.0257,1.4,0.28765,0.00015,27.17406]
[1779791671994,28.92,77162.9371,1.4,0.28761,0.00015,27.17015]
[1779791672239,28.92,77162.9371,1.4,0.28761,0.00015,27.17015]
[1779791675754,28.92,77161.3143,1.4,0.28737,0.00015,27.15862]
[1779791675801,28.92,77161.3143,1.4,0.28737,0.00015,27.15862]
[1779791679758,28.92,77167.9429,1.4,0.28834,0.00015,27.20438]
[1779791679825,28.92,77167.9429,1.4,0.28834,0.00015,27.20438]
[1779791679830,28.92,77167.9429,1.4,0.28834,0.00015,27.20438]
[1779791680457,28.91,77169.4371,1.4,0.28856,0.00015,27.21464]
[1779791681447,28.92,77173.8886,1.4,0.28923,0.00015,27.24579]
[1779791685971,28.92,77179.3729,1.4,0.29007,0.00015,27.28479]
[1779791686316,28.92,77179.3729,1.4,0.29007,0.00015,27.28479]
[1779791686437,28.92,77179.3729,1.4,0.29007,0.00015,27.28479]
[1779791687419,28.92,77179.3729,1.4,0.29007,0.00015,27.28479]
[1779791687842,28.92,77183.5486,1.4,0.29069,0.00015,27.3138]
[1779791688481,28.92,77195.5329,1.4,0.29248,0.00015,27.39641]
[1779791691277,28.92,77197.9529,1.4,0.29285,0.00015,27.41323]
[1779791695655,28.92,77194.5886,1.4,0.29237,0.00015,27.39091]
[1779791695694,28.92,77194.5886,1.4,0.29237,0.00015,27.39091]
[1779791696189,28.92,77194.5886,1.4,0.29237,0.00015,27.39091]
[1779791696526,28.92,77198.4429,1.4,0.29294,0.00015,27.4174]
[1779791696528,28.92,77198.4429,1.4,0.29294,0.00015,27.4174]
[1779791697179,28.92,77198.4429,1.4,0.29294,0.00015,27.4174]
[1779791699481,28.93,77205.9043,1.4,0.29406,0.00015,27.46845]
[1779791701931,28.93,77213.0686,1.4,0.29516,0.00015,27.5184]
[1779791702085,28.93,77213.0686,1.4,0.29516,0.00015,27.5184]
[1779791702191,28.93,77213.0686,1.4,0.29516,0.00015,27.5184]
[1779791702560,28.93,77212.04,1.4,0.29502,0.00015,27.51179]
[1779791703592,28.93,77219.3186,1.4,0.29611,0.00015,27.56106]
[1779791703952,28.93,77219.3186,1.4,0.29611,0.00015,27.56106]
[1779791704015,28.93,77219.3186,1.4,0.29611,0.00015,27.56106]
[1779791704155,28.93,77219.3186,1.4,0.29611,0.00015,27.56106]
[1779791704458,28.93,77219.3186,1.4,0.29611,0.00015,27.56106]
[1779791704497,28.93,77229.4943,1.4,0.29763,0.00015,27.62955]
[1779791704546,28.93,77229.4943,1.4,0.29763,0.00015,27.62955]
[1779791704627,28.93,77229.4943,1.4,0.29763,0.00015,27.62955]
[1779791704961,28.93,77229.4943,1.4,0.29763,0.00015,27.62955]
[1779791705053,28.93,77229.4943,1.4,0.29763,0.00015,27.62955]
[1779791705623,28.93,77235.14,1.4,0.29848,0.00015,27.66732]
[1779791706160,28.93,77235.14,1.4,0.29848,0.00015,27.66732]
[1779791706272,28.93,77235.14,1.4,0.29848,0.00015,27.66732]
[1779791706513,28.93,77235.14,1.4,0.29848,0.00015,27.66732]
[1779791706502,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791706640,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791706716,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791706815,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791707217,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791707265,28.93,77214.1214,1.4,0.29533,0.00015,27.52596]
[1779791707503,28.93,77197.59,1.4,0.29286,0.00015,27.4136]
[1779791707682,28.93,77197.59,1.4,0.29286,0.00015,27.4136]
[1779791707751,28.93,77197.59,1.4,0.29286,0.00015,27.4136]
[1779791707993,28.93,77197.59,1.4,0.29286,0.00015,27.4136]
[1779791708250,28.93,77197.59,1.4,0.29286,0.00015,27.4136]
[1779791709064,28.93,77194.9371,1.4,0.29247,0.00015,27.39561]
[1779791709568,28.93,77185.9543,1.4,0.29114,0.00015,27.3342]
[1779791714859,28.94,77177.3943,1.4,0.28989,0.00015,27.27649]
[1779791718827,28.94,77176.5786,1.4,0.2898,0.00015,27.2719]
[1779791719516,28.94,77176.4614,1.4,0.28978,0.00015,27.27121]
[1779791724521,28.94,77172.2857,1.4,0.28918,0.00015,27.24301]
[1779791726164,28.94,77172.9957,1.4,0.28929,0.00015,27.24806]
[1779791726232,28.94,77172.9957,1.4,0.28929,0.00015,27.24806]
[1779791731515,28.95,77171.3186,1.4,0.28905,0.00015,27.23718]
[1779791736224,28.95,77187.3243,1.4,0.29142,0.00015,27.34465]
[1779791741331,28.95,77184.1914,1.4,0.29096,0.00015,27.32345]
[1779791747544,28.95,77186.4971,1.4,0.29131,0.00015,27.33964]
[1779791751616,28.95,77186.0886,1.4,0.29126,0.00015,27.33704]
[1779791754235,28.95,77185.9743,1.4,0.29124,0.00015,27.33635]
[1779791754375,28.95,77185.9743,1.4,0.29124,0.00015,27.33635]
[1779791754551,28.95,77185.9743,1.4,0.29124,0.00015,27.33635]
[1779791754543,28.95,77185.9743,1.4,0.29125,0.00015,27.33654]
[1779791754698,28.95,77185.9743,1.4,0.29125,0.00015,27.33654]
[1779791755353,28.95,77185.9743,1.4,0.29125,0.00015,27.33654]
[1779791755552,28.95,77208.1786,1.4,0.29456,0.00015,27.4882]
[1779791755635,28.95,77208.1786,1.4,0.29456,0.00015,27.4882]
[1779791756203,28.95,77208.1786,1.4,0.29456,0.00015,27.4882]
[1779791756556,28.95,77211.71,1.4,0.29509,0.00015,27.51218]
[1779791756645,28.95,77211.71,1.4,0.29509,0.00015,27.51218]
[1779791757075,28.95,77211.71,1.4,0.29509,0.00015,27.51218]
[1779791757435,28.95,77211.71,1.4,0.29509,0.00015,27.51218]
[1779791758248,28.95,77211.71,1.4,0.29509,0.00015,27.5122]
[1779791759569,28.95,77213.8486,1.4,0.29541,0.00015,27.52671]
[1779791764193,28.95,77215.4257,1.4,0.29565,0.00015,27.53753]
[1779791766902,28.95,77217.6671,1.4,0.29598,0.00015,27.55257]
[1779791767236,28.95,77217.6671,1.4,0.29598,0.00015,27.55257]
[1779791767307,28.95,77217.6671,1.4,0.29598,0.00015,27.55257]
[1779791767331,28.95,77217.6671,1.4,0.29598,0.00015,27.55257]
[1779791767565,28.95,77231.9086,1.4,0.29811,0.00015,27.64831]
[1779791769399,28.95,77236.9086,1.4,0.29886,0.00015,27.68165]
[1779791769492,28.95,77236.9086,1.4,0.29886,0.00015,27.68165]
[1779791771619,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791772053,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791772200,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791772261,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791772341,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791772526,28.95,77236.9986,1.4,0.29886,0.00015,27.68189]
[1779791773571,28.95,77255.5557,1.4,0.30165,0.00015,27.80489]
[1779791774776,28.95,77253.5529,1.4,0.30134,0.00015,27.79142]
[1779791777177,28.95,77248.6443,1.4,0.30059,0.00015,27.75848]
[1779791779574,28.94,77248.8814,1.4,0.30062,0.00015,27.75968]
[1779791780561,28.94,77249.8443,1.4,0.30076,0.00015,27.76589]
[1779791780863,28.94,77249.8443,1.4,0.30076,0.00015,27.76589]
[1779791782830,28.94,77249.1343,1.4,0.30064,0.00015,27.7606]
[1779791783094,28.94,77249.1343,1.4,0.30064,0.00015,27.7606]
[1779791783314,28.94,77249.1343,1.4,0.30064,0.00015,27.7606]
[1779791783428,28.94,77249.1343,1.4,0.30064,0.00015,27.7606]
[1779791783628,28.94,77244.2043,1.4,0.29989,0.00015,27.72764]
[1779791783696,28.94,77244.2043,1.4,0.29989,0.00015,27.72764]
[1779791784582,28.94,77233.3171,1.4,0.29825,0.00015,27.6548]
[1779791784997,28.94,77233.3171,1.4,0.29825,0.00015,27.6548]
[1779791785197,28.94,77233.3171,1.4,0.29825,0.00015,27.6548]
[1779791787511,28.94,77240.4743,1.4,0.29932,0.00015,27.70244]
[1779791787866,28.94,77244.4214,1.4,0.29991,0.00015,27.72861]
[1779791788247,28.94,77244.4214,1.4,0.29991,0.00015,27.72861]
[1779791788878,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789028,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789142,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789231,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789344,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789580,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789602,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789628,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791789843,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791790040,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791790197,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791790224,28.94,77247.0029,1.4,0.3003,0.00015,27.74562]
[1779791791592,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791791786,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791791938,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791791951,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791792401,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791792489,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791792545,28.94,77269.06,1.4,0.3036,0.00015,27.88751]
[1779791792821,28.94,77269.06,1.4,0.30359,0.00015,27.88737]
[1779791792996,28.94,77269.06,1.4,0.30359,0.00015,27.88737]
[1779791793689,28.94,77276.7614,1.4,0.30476,0.00015,27.93779]
[1779791794145,28.94,77276.7614,1.4,0.30476,0.00015,27.93779]
[1779791794762,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795116,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795134,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795225,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795383,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795615,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791795786,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796322,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796430,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796480,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796491,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796597,28.93,77280.2186,1.4,0.30528,0.00015,27.96035]
[1779791796597,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791796700,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791796701,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791796768,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797020,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797042,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797192,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797514,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797627,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797833,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791797886,28.93,77291.4571,1.4,0.30697,0.00015,28.03286]
[1779791798599,28.93,77305.2929,1.4,0.30908,0.00015,28.1223]
[1779791799172,28.93,77305.2929,1.4,0.30908,0.00015,28.1223]
[1779791799680,28.93,77307.2343,1.4,0.30938,0.00015,28.13492]
[1779791800042,28.93,77307.2343,1.4,0.30938,0.00015,28.13492]
[1779791800100,28.93,77307.2343,1.4,0.30938,0.00015,28.13492]
[1779791801238,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791801304,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791801352,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791801363,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791801394,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791801426,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791802019,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791802022,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791802709,28.93,77308.6443,1.4,0.3096,0.00015,28.14412]
[1779791802611,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791802800,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791802892,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791803233,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791803345,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791803370,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791803728,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791803983,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804224,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804306,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804331,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804473,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804589,28.94,77328.8543,1.4,0.31272,0.00015,28.27423]
[1779791804614,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791804648,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791804655,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791805556,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791805573,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791806160,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791806419,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791806446,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791806601,28.93,77375.93,1.4,0.31995,0.00015,28.56736]
[1779791806616,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791806927,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791806987,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807021,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807231,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807335,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807350,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807477,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807525,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807557,28.94,77400.6029,1.4,0.32378,0.00016,28.71797]
[1779791807763,28.94,77402.1271,1.4,0.32402,0.00016,28.72729]
[1779791807843,28.94,77402.1271,1.4,0.32402,0.00016,28.72729]
[1779791807889,28.94,77402.1271,1.4,0.32402,0.00016,28.72729]
[1779791808264,28.94,77402.1271,1.4,0.32402,0.00016,28.72729]
[1779791808278,28.94,77402.1271,1.4,0.32402,0.00016,28.72729]
[1779791808860,28.94,77400.1971,1.4,0.32372,0.00016,28.71572]
[1779791808878,28.94,77400.1971,1.4,0.32372,0.00016,28.71572]
[1779791808957,28.94,77400.1971,1.4,0.32372,0.00016,28.71572]
[1779791809487,28.94,77400.1971,1.4,0.32372,0.00016,28.71572]
[1779791809703,28.94,77400.1971,1.4,0.32372,0.00016,28.7158]
[1779791810471,28.94,77400.1971,1.4,0.32372,0.00016,28.7158]
[1779791810498,28.94,77400.1971,1.4,0.32372,0.00016,28.7158]
[1779791811190,28.94,77400.1971,1.4,0.32373,0.00016,28.71593]
[1779791811303,28.94,77400.1971,1.4,0.32373,0.00016,28.71593]
[1779791811333,28.94,77400.1971,1.4,0.32373,0.00016,28.71593]
[1779791811443,28.94,77400.1971,1.4,0.32373,0.00016,28.71593]
[1779791812145,28.94,77402.5271,1.4,0.32409,0.00016,28.73013]
[1779791812264,28.94,77402.5271,1.4,0.32409,0.00016,28.73013]
[1779791812756,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791812929,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813082,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813266,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813726,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813797,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813819,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791813912,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791814115,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791814268,28.94,77395.3729,1.4,0.32298,0.00016,28.68685]
[1779791814625,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791814720,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791814767,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791814887,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791815427,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791815436,28.93,77355.4786,1.4,0.31676,0.00015,28.43945]
[1779791815626,28.93,77335.4429,1.4,0.31368,0.00015,28.31376]
[1779791815977,28.93,77335.4429,1.4,0.31368,0.00015,28.31376]
[1779791816386,28.93,77335.4429,1.4,0.31368,0.00015,28.31376]
[1779791816627,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791816841,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791816949,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817275,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817316,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817409,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817497,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817559,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817621,28.93,77313.2086,1.4,0.31028,0.00015,28.17274]
[1779791817935,28.93,77308.6371,1.4,0.30959,0.00015,28.14364]
[1779791817948,28.93,77308.6371,1.4,0.30959,0.00015,28.14364]
[1779791818300,28.93,77308.6371,1.4,0.30959,0.00015,28.14364]
[1779791818573,28.93,77308.6371,1.4,0.30959,0.00015,28.14364]
[1779791818587,28.93,77308.6371,1.4,0.30959,0.00015,28.14364]
[1779791818633,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791818872,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791818900,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819035,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819081,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819108,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819117,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819375,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819499,28.93,77316.6171,1.4,0.31081,0.00015,28.19484]
[1779791819634,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791820250,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791820594,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791820608,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791820623,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791820819,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821022,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821126,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821177,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821228,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821256,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821268,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821527,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821537,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791821596,28.93,77344.3586,1.4,0.31507,0.00015,28.37065]
[1779791822915,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823211,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823245,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823405,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823432,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823563,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823611,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791823805,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791824088,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791824587,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791824593,28.93,77344.3586,1.4,0.31506,0.00015,28.37057]
[1779791824619,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791824798,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791824868,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825134,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825284,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825322,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825455,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825551,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825577,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825664,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791825726,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791826200,28.93,77344.3586,1.4,0.31507,0.00015,28.3706]
[1779791826637,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791826652,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791826744,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791827323,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791827587,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791827613,28.93,77344.3586,1.4,0.31506,0.00015,28.37042]
[1779791827665,28.93,77344.3586,1.4,0.31506,0.00015,28.37039]
[1779791827718,28.93,77344.3586,1.4,0.31506,0.00015,28.37039]
[1779791828327,28.93,77344.3586,1.4,0.31506,0.00015,28.37039]
[1779791828650,28.93,77384.4129,1.4,0.32124,0.00015,28.61851]
[1779791829282,28.93,77384.4129,1.4,0.32124,0.00015,28.61851]
[1779791829433,28.93,77384.4129,1.4,0.32124,0.00015,28.61851]
[1779791829478,28.93,77384.4129,1.4,0.32124,0.00015,28.61851]
[1779791830028,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830039,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830078,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830152,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830280,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830307,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830308,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791830362,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791831050,28.93,77384.4129,1.4,0.32124,0.00015,28.61839]
[1779791831653,28.93,77393.6786,1.4,0.32267,0.00016,28.67484]
[1779791832243,28.93,77393.6786,1.4,0.32267,0.00016,28.67484]
[1779791832299,28.93,77393.6786,1.4,0.32267,0.00016,28.67484]
[1779791832304,28.93,77393.6786,1.4,0.32267,0.00016,28.67484]
[1779791832874,28.93,77401.59,1.4,0.3239,0.00016,28.72292]
[1779791832938,28.93,77401.59,1.4,0.3239,0.00016,28.72292]
[1779791833198,28.93,77401.59,1.4,0.3239,0.00016,28.72292]
[1779791833655,28.93,77385.5357,1.4,0.32141,0.00015,28.62524]
[1779791834464,28.93,77385.5357,1.4,0.32141,0.00015,28.62524]
[1779791834996,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791835071,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791835153,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791835333,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791835633,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791835998,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836090,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836158,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836284,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836306,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836587,28.93,77378.6443,1.4,0.32034,0.00015,28.58286]
[1779791836658,28.93,77361.8986,1.4,0.31774,0.00015,28.47922]
[1779791836736,28.93,77361.8986,1.4,0.31774,0.00015,28.47922]
[1779791837038,28.93,77361.8986,1.4,0.31774,0.00015,28.47922]
[1779791838468,28.93,77361.8986,1.4,0.31775,0.00015,28.47944]
[1779791838660,28.93,77350.3914,1.4,0.31598,0.00015,28.40788]
[1779791839041,28.93,77350.3914,1.4,0.31598,0.00015,28.40788]
[1779791839310,28.93,77350.3914,1.4,0.31598,0.00015,28.40788]
[1779791839518,28.93,77350.3914,1.4,0.31598,0.00015,28.40788]
[1779791841663,28.93,77340.2729,1.4,0.31444,0.00015,28.34484]
[1779791842079,28.93,77340.2729,1.4,0.31444,0.00015,28.34484]
[1779791843769,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791844255,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791844342,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791845173,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791845371,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791845493,28.93,77329.1829,1.4,0.31274,0.00015,28.27492]
[1779791845667,28.94,77308.4186,1.4,0.30958,0.00015,28.14333]
[1779791845954,28.94,77308.4186,1.4,0.30958,0.00015,28.14333]
[1779791847635,28.94,77307.5114,1.4,0.30945,0.00015,28.13783]
[1779791848588,28.94,77305.7057,1.4,0.30919,0.00015,28.12652]
[1779791848797,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791849853,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791849876,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791849944,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791850000,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791850011,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791850610,28.94,77303.8271,1.4,0.30891,0.00015,28.11471]
[1779791850661,28.94,77303.8271,1.4,0.30892,0.00015,28.11509]
[1779791851453,28.94,77303.8271,1.4,0.30892,0.00015,28.11509]
[1779791852237,28.94,77297.3014,1.4,0.30791,0.00015,28.07004]
[1779791852466,28.94,77297.3014,1.4,0.30791,0.00015,28.07004]
[1779791852677,28.94,77306.62,1.4,0.30933,0.00015,28.13023]
[1779791854846,28.94,77306.8914,1.4,0.30938,0.00015,28.13229]
[1779791854904,28.94,77306.8914,1.4,0.30938,0.00015,28.13229]
[1779791856893,28.95,77305.6729,1.4,0.3092,0.00015,28.12478]
[1779791857309,28.95,77305.6729,1.4,0.3092,0.00015,28.12478]
[1779791857796,28.95,77305.6314,1.4,0.3092,0.00015,28.12467]
[1779791859739,28.95,77300.8743,1.4,0.30849,0.00015,28.09441]
[1779791863736,28.95,77302.1314,1.4,0.3087,0.00015,28.10324]
[1779791863742,28.95,77302.1314,1.4,0.3087,0.00015,28.10324]
[1779791865249,28.95,77309.4329,1.4,0.30981,0.00015,28.15029]
[1779791871545,28.95,77300.3686,1.4,0.30845,0.00015,28.09294]
[1779791871930,28.95,77300.3686,1.4,0.30846,0.00015,28.09311]
[1779791873330,28.96,77301.3457,1.4,0.30861,0.00015,28.09958]
[1779791879004,28.95,77293.2543,1.4,0.30737,0.00015,28.04703]
[1779791884717,28.95,77296.4643,1.4,0.30785,0.00015,28.06749]
[1779791885219,28.95,77296.4643,1.4,0.30785,0.00015,28.06749]
[1779791886130,28.95,77296.2957,1.4,0.30783,0.00015,28.06632]
[1779791891204,28.95,77294.9257,1.4,0.30761,0.00015,28.05717]
[1779791891310,28.95,77294.9257,1.4,0.30761,0.00015,28.05717]
[1779791892725,28.95,77311.42,1.4,0.31012,0.00015,28.16308]
[1779791896065,28.95,77304.16,1.4,0.309,0.00015,28.1161]
[1779791896435,28.95,77304.16,1.4,0.309,0.00015,28.1161]
[1779791897445,28.95,77303.35,1.4,0.30887,0.00015,28.11078]
[1779791897813,28.95,77298.0171,1.4,0.30806,0.00015,28.07632]
[1779791898557,28.95,77298.0171,1.4,0.30806,0.00015,28.07632]
[1779791899340,28.95,77298.0171,1.4,0.30806,0.00015,28.07624]
[1779791901414,28.95,77302.5171,1.4,0.30874,0.00015,28.10504]
[1779791902457,28.95,77302.05,1.4,0.30866,0.00015,28.10193]
[1779791904774,28.94,77301.7629,1.4,0.30859,0.00015,28.09877]
[1779791904780,28.94,77301.7629,1.4,0.30859,0.00015,28.09877]
[1779791905151,28.94,77301.7629,1.4,0.30859,0.00015,28.09877]
[1779791905295,28.94,77301.7629,1.4,0.30859,0.00015,28.09877]
[1779791906304,28.94,77310.0643,1.4,0.30986,0.00015,28.15232]
[1779791906652,28.94,77310.0643,1.4,0.30986,0.00015,28.15232]
[1779791907840,28.94,77317.69,1.4,0.31103,0.00015,28.20144]
[1779791908649,28.94,77317.69,1.4,0.31103,0.00015,28.20144]
[1779791909743,28.94,77336.4514,1.4,0.31391,0.00015,28.32061]
[1779791909747,28.94,77336.4514,1.4,0.31391,0.00015,28.32061]
[1779791911601,28.94,77339.3414,1.4,0.31435,0.00015,28.33884]
[1779791911604,28.94,77339.3414,1.4,0.31435,0.00015,28.33884]
[1779791911611,28.94,77339.3414,1.4,0.31435,0.00015,28.33884]
[1779791911745,28.94,77340.5871,1.4,0.31453,0.00015,28.34354]
[1779791913667,28.94,77339.5457,1.4,0.31437,0.00015,28.33702]
[1779791915692,28.95,77340.0886,1.4,0.31446,0.00015,28.34051]
[1779791917170,28.95,77337.11,1.4,0.314,0.00015,28.32184]
[1779791917667,28.95,77337.11,1.4,0.314,0.00015,28.32184]
[1779791918752,28.95,77326.6329,1.4,0.3124,0.00015,28.25571]
[1779791919166,28.95,77326.6329,1.4,0.3124,0.00015,28.25571]
[1779791919512,28.95,77326.6329,1.4,0.3124,0.00015,28.25571]
[1779791920528,28.95,77322.9829,1.4,0.31184,0.00015,28.23265]
[1779791925761,28.95,77322.2957,1.4,0.31177,0.00015,28.22973]
[1779791927145,28.95,77321.6357,1.4,0.31168,0.00015,28.22567]
[1779791927484,28.95,77321.6357,1.4,0.31168,0.00015,28.22567]
[1779791927507,28.95,77321.6357,1.4,0.31168,0.00015,28.22567]
[1779791927763,28.95,77321.6157,1.4,0.31168,0.00015,28.22562]
[1779791930216,28.95,77320.8757,1.4,0.31157,0.00015,28.22108]
[1779791932484,28.95,77321.7986,1.4,0.31171,0.00015,28.22712]
[1779791933229,28.96,77321.3971,1.4,0.31165,0.00015,28.22464]
[1779791938774,28.96,77320.43,1.4,0.31152,0.00015,28.21904]
[1779791939176,28.96,77320.43,1.4,0.31152,0.00015,28.21904]
[1779791939384,28.96,77320.43,1.4,0.31152,0.00015,28.21904]
[1779791940776,28.96,77330.3986,1.4,0.31305,0.00015,28.2824]
[1779791941006,28.96,77330.3986,1.4,0.31305,0.00015,28.2824]
[1779791941134,28.96,77330.3986,1.4,0.31305,0.00015,28.2824]
[1779791941362,28.96,77330.3986,1.4,0.31305,0.00015,28.2824]
[1779791942578,28.96,77335.1529,1.4,0.31378,0.00015,28.31244]
[1779791943340,28.96,77329.2371,1.4,0.31287,0.00015,28.27509]
[1779791948796,28.96,77334.0786,1.4,0.31362,0.00015,28.30584]
[1779791953801,28.96,77325.3486,1.4,0.31228,0.00015,28.25077]
[1779791958806,28.96,77336.8429,1.4,0.31405,0.00015,28.32364]
[1779791958954,28.96,77336.8429,1.4,0.31405,0.00015,28.32364]
[1779791959567,28.96,77336.8429,1.4,0.31405,0.00015,28.32364]
[1779791959807,28.96,77339.4943,1.4,0.31446,0.00015,28.34036]
[1779791960630,28.96,77339.4943,1.4,0.31446,0.00015,28.34036]
[1779791960636,28.96,77339.4943,1.4,0.31446,0.00015,28.34036]
[1779791961240,28.96,77339.4943,1.4,0.31446,0.00015,28.34036]
[1779791961725,28.96,77339.4943,1.4,0.31446,0.00015,28.34036]
[1779791962065,28.96,77339.4943,1.4,0.31446,0.00015,28.34044]
[1779791962251,28.96,77339.4943,1.4,0.31446,0.00015,28.34044]
[1779791962810,28.96,77359.83,1.4,0.3176,0.00015,28.46778]
[1779791963825,28.96,77358.2443,1.4,0.31736,0.00015,28.45817]
[1779791964247,28.96,77358.2443,1.4,0.31736,0.00015,28.45817]
[1779791964645,28.96,77358.2443,1.4,0.31736,0.00015,28.45817]
[1779791964718,28.96,77358.2443,1.4,0.31736,0.00015,28.45817]
[1779791965233,28.96,77350.7429,1.4,0.31621,0.00015,28.4116]
[1779791965697,28.96,77350.7429,1.4,0.31621,0.00015,28.4116]
[1779791965857,28.96,77356.9157,1.4,0.31716,0.00015,28.45029]
[1779791966740,28.96,77356.9157,1.4,0.31716,0.00015,28.45029]
[1779791967815,28.96,77363.13,1.4,0.31812,0.00015,28.48877]
[1779791968320,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791968635,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791968696,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791968790,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791969069,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791969204,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791969454,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791969575,28.96,77360.7686,1.4,0.31775,0.00015,28.47405]
[1779791969821,28.96,77383.8243,1.4,0.32131,0.00015,28.6157]
[1779791970145,28.96,77383.8243,1.4,0.32131,0.00015,28.6157]
[1779791970579,28.96,77383.8243,1.4,0.32131,0.00015,28.6157]
[1779791970899,28.96,77377.1771,1.4,0.32027,0.00015,28.57484]
[1779791971260,28.96,77377.1771,1.4,0.32027,0.00015,28.57484]
[1779791971743,28.96,77377.1771,1.4,0.32027,0.00015,28.57484]
[1779791973454,28.96,77372.42,1.4,0.31951,0.00015,28.54216]
[1779791973494,28.96,77372.42,1.4,0.31951,0.00015,28.54216]
[1779791973656,28.96,77372.42,1.4,0.31951,0.00015,28.54216]
[1779791973673,28.96,77372.42,1.4,0.31951,0.00015,28.54216]
[1779791973708,28.96,77372.42,1.4,0.31951,0.00015,28.54216]
[1779791973866,28.96,77372.42,1.4,0.31952,0.00015,28.54255]
[1779791974006,28.96,77372.42,1.4,0.31952,0.00015,28.54255]
[1779791974826,28.96,77359.3743,1.4,0.31752,0.00015,28.46214]
[1779791975324,28.96,77359.3743,1.4,0.31752,0.00015,28.46214]
[1779791976375,28.96,77354.5771,1.4,0.31678,0.00015,28.4325]
[1779791978810,28.96,77360.32,1.4,0.31768,0.00015,28.46847]
[1779791983876,28.97,77365.7143,1.4,0.31853,0.00015,28.50279]
[1779791983882,28.97,77365.7143,1.4,0.31853,0.00015,28.50279]
[1779791987779,28.97,77356.2457,1.4,0.3171,0.00015,28.44502]
[1779791991277,28.97,77351.3886,1.4,0.31636,0.00015,28.41528]
[1779791991311,28.97,77351.3886,1.4,0.31636,0.00015,28.41528]
[1779791994468,28.98,77353.1714,1.4,0.31665,0.00015,28.42697]
[1779791995708,28.98,77353.1714,1.4,0.31666,0.00015,28.42719]
[1779791996583,28.98,77353.1714,1.4,0.31666,0.00015,28.4274]
[1779791998575,28.98,77351.3443,1.4,0.31639,0.00015,28.41631]
[1779792000760,28.98,77352.3943,1.4,0.31656,0.00015,28.42316]
[1779792002602,28.98,77361.3971,1.4,0.31795,0.00015,28.47924]
[1779792002865,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792003727,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792004121,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792004507,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792004572,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792004708,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792004802,28.98,77367.9686,1.4,0.31896,0.00015,28.51973]
[1779792005042,28.98,77367.9686,1.4,0.31895,0.00015,28.51939]
[1779792005591,28.98,77367.9686,1.4,0.31895,0.00015,28.51939]
[1779792005626,28.98,77367.9686,1.4,0.31895,0.00015,28.51939]
[1779792005858,28.98,77390.7529,1.4,0.32247,0.00015,28.65864]
[1779792006119,28.98,77390.7529,1.4,0.32247,0.00015,28.65864]
[1779792007989,28.98,77398.05,1.4,0.3236,0.00016,28.70295]
[1779792008826,28.98,77398.05,1.4,0.3236,0.00016,28.70295]
[1779792009015,28.98,77398.05,1.4,0.3236,0.00016,28.70301]
[1779792009136,28.98,77398.05,1.4,0.3236,0.00016,28.70301]
[1779792009910,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010161,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010321,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010510,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010587,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010594,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010611,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010649,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010808,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010848,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792010890,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792011052,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792011082,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792011378,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792011754,28.98,77401.55,1.4,0.32415,0.00016,28.72423]
[1779792011855,28.98,77401.55,1.4,0.32414,0.00016,28.72397]
[1779792012865,28.98,77428.5571,1.4,0.32835,0.00016,28.88534]
[1779792012935,28.98,77428.5571,1.4,0.32835,0.00016,28.88534]
[1779792014305,28.98,77429.1386,1.4,0.32844,0.00016,28.88866]
[1779792014464,28.98,77429.1386,1.4,0.32844,0.00016,28.88866]
[1779792014867,28.98,77419.9629,1.4,0.327,0.00016,28.83413]
[1779792015036,28.98,77419.9629,1.4,0.327,0.00016,28.83413]
[1779792015330,28.98,77419.9629,1.4,0.327,0.00016,28.83413]
[1779792015386,28.98,77419.9629,1.4,0.327,0.00016,28.83413]
[1779792018555,28.98,77418.0714,1.4,0.32669,0.00016,28.82219]
[1779792018704,28.98,77418.0714,1.4,0.32669,0.00016,28.82219]
[1779792021201,28.97,77424.9457,1.4,0.32774,0.00016,28.86233]
[1779792021534,28.97,77424.9457,1.4,0.32774,0.00016,28.86233]
[1779792023767,28.97,77427.2314,1.4,0.32808,0.00016,28.87536]
[1779792024309,28.97,77427.2314,1.4,0.32807,0.00016,28.87509]
[1779792025608,28.97,77427.2314,1.4,0.32807,0.00016,28.87509]
[1779792025878,28.97,77437.7914,1.4,0.32972,0.00016,28.93749]
[1779792025928,28.97,77437.7914,1.4,0.32972,0.00016,28.93749]
[1779792027012,28.97,77437.4586,1.4,0.32967,0.00016,28.93555]
[1779792030666,28.97,77439.6057,1.4,0.33001,0.00016,28.94817]
[1779792031579,28.97,77439.6057,1.4,0.33001,0.00016,28.94817]
[1779792031751,28.97,77439.6057,1.4,0.33001,0.00016,28.94817]
[1779792031885,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032161,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032427,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032457,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032563,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032740,28.97,77428.7843,1.4,0.3283,0.00016,28.88113]
[1779792032886,28.97,77420.6429,1.4,0.32704,0.00016,28.83301]
[1779792032972,28.97,77420.6429,1.4,0.32704,0.00016,28.83301]
[1779792033213,28.97,77420.6429,1.4,0.32704,0.00016,28.83301]
[1779792033576,28.97,77420.6429,1.4,0.32704,0.00016,28.83301]
[1779792034888,28.97,77403.6514,1.4,0.3244,0.00016,28.73147]
[1779792037336,28.97,77408.3986,1.4,0.32514,0.00016,28.76036]
[1779792037665,28.97,77408.3986,1.4,0.32514,0.00016,28.76036]
[1779792040115,28.97,77414.4357,1.4,0.3261,0.00016,28.79713]
[1779792040127,28.97,77414.4357,1.4,0.3261,0.00016,28.79713]
[1779792040431,28.97,77414.4357,1.4,0.3261,0.00016,28.79713]
[1779792040764,28.97,77414.4357,1.4,0.3261,0.00016,28.79713]
[1779792041148,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041207,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041266,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041302,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041329,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041576,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041612,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041742,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041796,28.97,77414.4357,1.4,0.32609,0.00016,28.79679]
[1779792041895,28.97,77425.7871,1.4,0.32787,0.00016,28.86458]
[1779792041994,28.97,77425.7871,1.4,0.32787,0.00016,28.86458]
[1779792042204,28.97,77425.7871,1.4,0.32787,0.00016,28.86458]
[1779792042304,28.97,77425.7871,1.4,0.32787,0.00016,28.86458]
[1779792042897,28.97,77441.97,1.4,0.3304,0.00016,28.96011]
[1779792044861,28.97,77444.3229,1.4,0.33077,0.00016,28.97399]
[1779792045421,28.97,77448.0057,1.4,0.33135,0.00016,28.99559]
[1779792046359,28.98,77448.8186,1.4,0.33148,0.00016,29.00041]
[1779792046692,28.98,77448.8186,1.4,0.33148,0.00016,29.00041]
[1779792046870,28.98,77448.8186,1.4,0.33148,0.00016,29.00041]
[1779792047573,28.98,77449.5914,1.4,0.3316,0.00016,29.00499]
[1779792047599,28.98,77449.5914,1.4,0.3316,0.00016,29.00499]
[1779792047963,28.98,77449.9671,1.4,0.33166,0.00016,29.00725]
[1779792050540,28.98,77451.0357,1.4,0.33183,0.00016,29.01361]
[1779792050974,28.98,77453.3914,1.4,0.3322,0.00016,29.02737]
[1779792051182,28.98,77453.3914,1.4,0.3322,0.00016,29.02737]
[1779792052598,28.98,77449.1814,1.4,0.33155,0.00016,29.00295]
[1779792053214,28.98,77450.0729,1.4,0.33169,0.00016,29.00821]
[1779792053908,28.98,77439.0257,1.4,0.32996,0.00016,28.94372]
[1779792056221,28.98,77442.74,1.4,0.33055,0.00016,28.96573]
[1779792057218,28.98,77441.7014,1.4,0.33039,0.00016,28.95976]
[1779792057487,28.98,77441.7014,1.4,0.33039,0.00016,28.95976]
[1779792061694,28.98,77440.4657,1.4,0.33021,0.00016,28.95296]
[1779792061916,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792062078,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792062601,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792062614,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792062961,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792062973,28.98,77443.9029,1.4,0.33075,0.00016,28.9731]
[1779792063327,28.98,77443.9029,1.4,0.33075,0.00016,28.97315]
[1779792064182,28.98,77443.9029,1.4,0.33075,0.00016,28.97315]
[1779792064441,28.98,77443.9029,1.4,0.33075,0.00016,28.97315]
[1779792065330,28.98,77443.9029,1.4,0.33074,0.00016,28.97299]
[1779792065920,28.98,77413.0286,1.4,0.32593,0.00016,28.79054]
[1779792066522,28.98,77413.0286,1.4,0.32593,0.00016,28.79054]
[1779792067588,28.98,77413.0286,1.4,0.32594,0.00016,28.79072]
[1779792067922,28.98,77410.5443,1.4,0.32556,0.00016,28.77603]
[1779792069924,28.98,77424.1771,1.4,0.32766,0.00016,28.85664]
[1779792074836,28.98,77423.2429,1.4,0.32749,0.00016,28.85009]
[1779792075720,28.98,77423.2429,1.4,0.32749,0.00016,28.85009]
[1779792077573,28.97,77422.8257,1.4,0.3274,0.00016,28.84688]
[1779792077582,28.97,77422.8257,1.4,0.3274,0.00016,28.84688]
[1779792079353,28.97,77426.1471,1.4,0.32791,0.00016,28.86641]
[1779792079940,28.97,77427.3386,1.4,0.32809,0.00016,28.87309]
[1779792080277,28.97,77427.3386,1.4,0.32809,0.00016,28.87309]
[1779792080283,28.97,77427.3386,1.4,0.32809,0.00016,28.87309]
[1779792080371,28.97,77427.3386,1.4,0.32809,0.00016,28.87309]
[1779792080941,28.97,77407.7786,1.4,0.32505,0.00016,28.75655]
[1779792081533,28.97,77407.7786,1.4,0.32505,0.00016,28.75655]
[1779792082916,28.97,77405.9743,1.4,0.32477,0.00016,28.74584]
[1779792084263,28.97,77404.4743,1.4,0.32453,0.00016,28.73665]
[1779792084302,28.97,77404.4743,1.4,0.32453,0.00016,28.73665]
[1779792085184,28.97,77406.8,1.4,0.3249,0.00016,28.75079]
[1779792085318,28.97,77406.8,1.4,0.3249,0.00016,28.75079]
[1779792085938,28.97,77406.8,1.4,0.3249,0.00016,28.75079]
[1779792088330,28.97,77406.5143,1.4,0.32485,0.00016,28.74905]
[1779792090952,28.97,77417.5557,1.4,0.32657,0.00016,28.81521]
[1779792091475,28.97,77417.5557,1.4,0.32657,0.00016,28.81521]
[1779792092516,28.97,77417.4471,1.4,0.32653,0.00016,28.81109]
[1779792093164,28.97,77418.21,1.4,0.32664,0.00016,28.8153]
[1779792093504,28.97,77418.21,1.4,0.32664,0.00016,28.8153]
[1779792094097,28.97,77416.0014,1.4,0.32629,0.00016,28.80178]
[1779792094574,28.97,77416.0014,1.4,0.32629,0.00016,28.80178]
[1779792095364,28.97,77415.8614,1.4,0.32625,0.00016,28.80061]
[1779792097015,28.96,77425.4286,1.4,0.32773,0.00016,28.85689]
[1779792097135,28.96,77425.4286,1.4,0.32773,0.00016,28.85689]
[1779792097147,28.96,77425.4286,1.4,0.32773,0.00016,28.85689]
[1779792097232,28.96,77425.4286,1.4,0.32773,0.00016,28.85689]
[1779792097339,28.96,77425.4286,1.4,0.32773,0.00016,28.85689]
[1779792097959,28.96,77432.8729,1.4,0.32889,0.00016,28.90085]
[1779792100962,28.96,77442.3529,1.4,0.33036,0.00016,28.95619]
[1779792102376,28.96,77442.1043,1.4,0.33031,0.00016,28.95458]
[1779792102608,28.96,77442.1043,1.4,0.33031,0.00016,28.95458]
[1779792102860,28.96,77442.1043,1.4,0.33031,0.00016,28.95458]
[1779792102964,28.96,77440.8786,1.4,0.33012,0.00016,28.94751]
[1779792103678,28.96,77440.8786,1.4,0.33012,0.00016,28.94751]
[1779792103965,28.96,77449.8586,1.4,0.33153,0.00016,29.00014]
[1779792106824,28.96,77455.0443,1.4,0.33235,0.00016,29.03048]
[1779792106954,28.96,77455.0443,1.4,0.33235,0.00016,29.03048]
[1779792107434,28.96,77460.3957,1.4,0.33319,0.00016,29.06154]
[1779792107659,28.96,77460.3957,1.4,0.33319,0.00016,29.06154]
[1779792107679,28.96,77460.3957,1.4,0.33319,0.00016,29.06154]
[1779792107788,28.96,77460.3957,1.4,0.33319,0.00016,29.06154]
[1779792107796,28.96,77460.3957,1.4,0.33319,0.00016,29.06154]
[1779792107972,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792108024,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792108112,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792108549,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792108798,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792108903,28.96,77482.7429,1.4,0.3367,0.00016,29.18971]
[1779792110635,28.96,77488.2357,1.4,0.33757,0.00016,29.22072]
[1779792111975,28.96,77473.8186,1.4,0.33529,0.00016,29.13849]
[1779792112107,28.96,77473.8186,1.4,0.33529,0.00016,29.13849]
[1779792113453,28.96,77479.7257,1.4,0.33622,0.00016,29.17221]
[1779792113977,28.96,77490.15,1.4,0.33786,0.00016,29.23132]
[1779792114283,28.96,77490.15,1.4,0.33786,0.00016,29.23132]
[1779792114708,28.96,77490.15,1.4,0.33786,0.00016,29.23132]
[1779792115328,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792115741,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792115769,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792115787,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792116012,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792116461,28.96,77491.0971,1.4,0.33801,0.00016,29.23658]
[1779792116979,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792117135,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792117160,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792117528,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792117784,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118050,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118103,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118499,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118546,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118645,28.96,77502.9629,1.4,0.33988,0.00016,29.30323]
[1779792118981,28.96,77489.0729,1.4,0.33768,0.00016,29.22483]
[1779792119234,28.96,77489.0729,1.4,0.33768,0.00016,29.22483]
[1779792119313,28.96,77489.0729,1.4,0.33768,0.00016,29.22483]
[1779792119339,28.96,77489.0729,1.4,0.33768,0.00016,29.22483]
[1779792119410,28.96,77489.0729,1.4,0.33768,0.00016,29.22483]
[1779792119984,28.96,77473.8143,1.4,0.33528,0.00016,29.13814]
[1779792120447,28.96,77473.8143,1.4,0.33528,0.00016,29.13814]
[1779792120973,28.96,77473.8143,1.4,0.33528,0.00016,29.13814]
[1779792121446,28.96,77467.4286,1.4,0.33428,0.00016,29.10147]
[1779792122037,28.96,77468.8286,1.4,0.3345,0.00016,29.10952]
[1779792122172,28.96,77468.8286,1.4,0.3345,0.00016,29.10952]
[1779792122517,28.96,77468.8286,1.4,0.3345,0.00016,29.10952]
[1779792123767,28.96,77477.2857,1.4,0.33583,0.00016,29.15796]
[1779792124194,28.96,77479.3914,1.4,0.33616,0.00016,29.16994]
[1779792124605,28.96,77479.3914,1.4,0.33616,0.00016,29.16994]
[1779792124609,28.96,77479.3914,1.4,0.33616,0.00016,29.16994]
[1779792125705,28.96,77478.2843,1.4,0.33598,0.00016,29.16357]
[1779792125718,28.96,77478.2843,1.4,0.33598,0.00016,29.16357]
[1779792125751,28.96,77478.2843,1.4,0.33598,0.00016,29.16357]
[1779792126212,28.96,77473.1614,1.4,0.33517,0.00016,29.13424]
[1779792126219,28.96,77473.1614,1.4,0.33517,0.00016,29.13424]
[1779792126283,28.96,77473.1614,1.4,0.33517,0.00016,29.13424]
[1779792126739,28.96,77473.1614,1.4,0.33517,0.00016,29.13424]
[1779792127136,28.96,77477.3329,1.4,0.33583,0.00016,29.15808]
[1779792127800,28.96,77477.3329,1.4,0.33583,0.00016,29.15808]
[1779792127819,28.96,77477.3329,1.4,0.33583,0.00016,29.15808]
[1779792129004,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792129008,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792129890,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792129910,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792129932,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792129953,28.96,77473.5414,1.4,0.33524,0.00016,29.13658]
[1779792130789,28.96,77472.7757,1.4,0.33512,0.00016,29.13242]
[1779792130869,28.96,77472.7757,1.4,0.33512,0.00016,29.13242]
[1779792130983,28.96,77472.7757,1.4,0.33512,0.00016,29.13242]
[1779792130989,28.96,77472.7757,1.4,0.33512,0.00016,29.13242]
[1779792131997,28.96,77461.4257,1.4,0.33335,0.00016,29.06738]
[1779792132305,28.96,77461.4257,1.4,0.33335,0.00016,29.06738]
[1779792132504,28.96,77461.4257,1.4,0.33335,0.00016,29.06738]
[1779792134442,28.96,77462.3929,1.4,0.33351,0.00016,29.07325]
[1779792134746,28.96,77462.3929,1.4,0.33351,0.00016,29.07325]
[1779792135056,28.96,77459.5729,1.4,0.33307,0.00016,29.05705]
[1779792135096,28.96,77459.5729,1.4,0.33307,0.00016,29.05705]
[1779792135798,28.96,77459.5729,1.4,0.33307,0.00016,29.05705]
[1779792137634,28.96,77450.5771,1.4,0.33166,0.00016,29.00494]
[1779792138151,28.96,77444.7714,1.4,0.33076,0.00016,28.97113]
[1779792139800,28.96,77444.1771,1.4,0.33067,0.00016,28.96776]
[1779792139937,28.96,77444.1771,1.4,0.33067,0.00016,28.96788]
[1779792140582,28.96,77444.1771,1.4,0.33067,0.00016,28.96788]
[1779792140944,28.96,77444.1771,1.4,0.33067,0.00016,28.96802]
[1779792142850,28.97,77437.2,1.4,0.32959,0.00016,28.9272]
[1779792143177,28.97,77437.2,1.4,0.32959,0.00016,28.9272]
[1779792143454,28.97,77437.2,1.4,0.32959,0.00016,28.9272]
[1779792144911,28.97,77445.6857,1.4,0.33092,0.00016,28.97721]
[1779792145520,28.97,77445.6857,1.4,0.33092,0.00016,28.97721]
[1779792145522,28.97,77445.6857,1.4,0.33092,0.00016,28.97721]
[1779792146203,28.97,77453.8029,1.4,0.33219,0.00016,29.02463]
[1779792146428,28.97,77453.8029,1.4,0.33219,0.00016,29.02463]
[1779792146939,28.97,77453.8029,1.4,0.33219,0.00016,29.02463]
[1779792147048,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147351,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147384,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147404,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147427,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147451,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147455,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792147545,28.97,77448.6857,1.4,0.33139,0.00016,28.99491]
[1779792148789,28.97,77448.6857,1.4,0.3314,0.00016,28.995]
[1779792148842,28.97,77448.6857,1.4,0.3314,0.00016,28.995]
[1779792149742,28.97,77448.6857,1.4,0.3314,0.00016,28.99511]
[1779792149790,28.97,77448.6857,1.4,0.3314,0.00016,28.99511]
[1779792151166,28.97,77440.17,1.4,0.33006,0.00016,28.94241]
[1779792156031,28.97,77435.6529,1.4,0.32937,0.00016,28.9164]
[1779792156131,28.97,77433.2829,1.4,0.329,0.00016,28.90259]
[1779792156326,28.97,77433.2829,1.4,0.329,0.00016,28.90259]
[1779792159364,28.98,77422.65,1.4,0.32737,0.00016,28.8406]
[1779792160292,28.98,77421.72,1.4,0.32723,0.00016,28.83537]
[1779792160299,28.98,77421.72,1.4,0.32723,0.00016,28.83537]
[1779792161486,28.98,77421.3671,1.4,0.32719,0.00016,28.83356]
[1779792163083,28.98,77423.5729,1.4,0.32755,0.00016,28.84727]
[1779792164053,28.98,77423.7686,1.4,0.32758,0.00016,28.84851]
[1779792166285,28.98,77423.7243,1.4,0.32758,0.00016,28.84839]
[1779792166459,28.98,77423.7243,1.4,0.32758,0.00016,28.84839]
[1779792166553,28.98,77423.7243,1.4,0.32758,0.00016,28.84839]
[1779792167272,28.99,77424.0586,1.4,0.32763,0.00016,28.85053]
[1779792167610,28.99,77424.0586,1.4,0.32763,0.00016,28.85053]
[1779792168056,28.99,77424.0586,1.4,0.32763,0.00016,28.85053]
[1779792168057,28.99,77433.3729,1.4,0.32909,0.00016,28.90573]
[1779792170289,28.99,77434.3843,1.4,0.32925,0.00016,28.9119]
[1779792170411,28.99,77434.3843,1.4,0.32925,0.00016,28.9119]
[1779792171399,28.99,77434.3143,1.4,0.32925,0.00016,28.91159]
[1779792172255,28.99,77434.3843,1.4,0.32926,0.00016,28.91211]
[1779792175981,28.99,77436.8586,1.4,0.32966,0.00016,28.92695]
[1779792179070,28.99,77449.8886,1.4,0.3317,0.00016,29.00341]
[1779792179430,28.99,77449.8886,1.4,0.3317,0.00016,29.00341]
[1779792185727,28.99,77451.3471,1.4,0.33193,0.00016,29.01201]
[1779792186077,28.99,77468.4429,1.4,0.33461,0.00016,29.11075]
[1779792188573,28.99,77468.9686,1.4,0.33469,0.00016,29.11366]
[1779792194088,28.99,77469.35,1.4,0.33474,0.00016,29.11556]
[1779792196348,28.99,77470.2086,1.4,0.33488,0.00016,29.12037]
[1779792197692,28.99,77470.3786,1.4,0.3349,0.00016,29.12128]
[1779792201331,28.99,77469.2243,1.4,0.33471,0.00016,29.11443]
[1779792203097,28.99,77457.3986,1.4,0.33285,0.00016,29.04618]
[1779792206570,28.99,77455.8514,1.4,0.33261,0.00016,29.03723]
[1779792207101,28.99,77459.2829,1.4,0.33315,0.00016,29.05713]
[1779792207265,28.99,77459.2829,1.4,0.33315,0.00016,29.05713]
[1779792211790,28.99,77458.9971,1.4,0.33309,0.00016,29.05247]
[1779792211824,28.99,77458.9971,1.4,0.33309,0.00016,29.05247]
[1779792211892,28.99,77458.9971,1.4,0.33309,0.00016,29.05247]
[1779792212163,28.99,77459.3043,1.4,0.33314,0.00016,29.05428]
[1779792213236,28.99,77453.9771,1.4,0.33231,0.00016,29.02346]
[1779792213249,28.99,77453.9771,1.4,0.33231,0.00016,29.02346]
[1779792216530,28.99,77454.4143,1.4,0.33238,0.00016,29.02614]
[1779792218112,28.99,77441.4171,1.4,0.33035,0.00016,28.95052]
[1779792220867,28.99,77441.9014,1.4,0.33043,0.00016,28.95358]
[1779792224816,28.99,77443.8614,1.4,0.33075,0.00016,28.96546]
[1779792224867,28.99,77443.8614,1.4,0.33075,0.00016,28.96546]
[1779792224936,28.99,77443.8614,1.4,0.33075,0.00016,28.96546]
[1779792225433,28.99,77443.4371,1.4,0.33069,0.00016,28.96308]
[1779792231125,29.0,77443.7143,1.4,0.33075,0.00016,28.96531]
[1779792237131,29.0,77446.8186,1.4,0.33125,0.00016,28.98393]
[1779792241183,29.0,77444.7543,1.4,0.33093,0.00016,28.97214]
[1779792241405,29.0,77444.7543,1.4,0.33093,0.00016,28.97214]
[1779792242100,29.0,77444.7543,1.4,0.33093,0.00016,28.97214]
[1779792242359,29.0,77444.7571,1.4,0.33094,0.00016,28.97224]
[1779792242442,29.0,77444.7571,1.4,0.33094,0.00016,28.97224]
[1779792243137,29.0,77465.4286,1.4,0.33418,0.00016,29.09223]
[1779792248143,29.0,77462.78,1.4,0.33378,0.00016,29.07748]
[1779792251147,29.0,77452.0343,1.4,0.3321,0.00016,29.0155]
[1779792251526,29.0,77452.0343,1.4,0.3321,0.00016,29.0155]
[1779792255999,29.0,77449.2014,1.4,0.33166,0.00016,28.99924]
[1779792256093,29.0,77449.2014,1.4,0.33166,0.00016,28.99924]
[1779792256126,29.0,77449.2014,1.4,0.33166,0.00016,28.99924]
[1779792256372,29.01,77441.9729,1.4,0.33053,0.00016,28.95715]
[1779792256700,29.01,77441.9729,1.4,0.33053,0.00016,28.95715]
[1779792256711,29.01,77441.9729,1.4,0.33053,0.00016,28.95715]
[1779792256925,29.01,77441.9729,1.4,0.33053,0.00016,28.95715]
[1779792257044,29.01,77441.9729,1.4,0.33054,0.00016,28.95727]
[1779792258157,29.01,77418.7557,1.4,0.32692,0.00016,28.8204]
[1779792260439,29.01,77418.9314,1.4,0.32695,0.00016,28.82162]
[1779792261160,29.01,77417.7357,1.4,0.32677,0.00016,28.81475]
[1779792263217,29.01,77415.4257,1.4,0.32642,0.00016,28.80143]
[1779792263823,29.01,77415.4257,1.4,0.32642,0.00016,28.80143]
[1779792264163,29.01,77415.1343,1.4,0.32638,0.00016,28.7998]
[1779792268999,29.01,77417.0814,1.4,0.3267,0.00016,28.81177]
[1779792269191,29.01,77416.9543,1.4,0.32668,0.00016,28.81111]
[1779792270991,29.01,77411.6871,1.4,0.32585,0.00016,28.7794]
[1779792271086,29.01,77411.6871,1.4,0.32585,0.00016,28.7794]
[1779792271171,29.01,77410.5657,1.4,0.32565,0.00016,28.76928]
[1779792271330,29.01,77410.5657,1.4,0.32565,0.00016,28.76928]
[1779792272464,29.01,77405.7914,1.4,0.32492,0.00016,28.74079]
[1779792273344,29.01,77403.8929,1.4,0.32462,0.00016,28.72949]
[1779792275922,29.01,77409.9814,1.4,0.32558,0.00016,28.76632]
[1779792276179,29.01,77411.96,1.4,0.32588,0.00016,28.77787]
[1779792277748,29.01,77420.6929,1.4,0.32723,0.00016,28.82961]
[1779792283186,29.0,77424.33,1.4,0.32774,0.00016,28.84918]
[1779792284336,29.0,77424.6157,1.4,0.32777,0.00016,28.85053]
[1779792284376,29.0,77424.6157,1.4,0.32777,0.00016,28.85053]
[1779792284477,29.0,77424.6157,1.4,0.32777,0.00016,28.85053]
[1779792284520,29.0,77424.6157,1.4,0.32777,0.00016,28.85053]
[1779792287365,29.0,77432.76,1.4,0.32905,0.00016,28.89878]
[1779792287368,29.0,77432.76,1.4,0.32905,0.00016,28.89878]
[1779792291326,29.0,77436.0114,1.4,0.32956,0.00016,28.91796]
[1779792291938,29.0,77436.0114,1.4,0.32956,0.00016,28.91796]
[1779792292334,29.0,77435.76,1.4,0.32952,0.00016,28.9165]
[1779792293384,29.0,77432.4471,1.4,0.329,0.00016,28.89702]
[1779792294004,29.0,77432.4471,1.4,0.329,0.00016,28.89702]
[1779792294059,29.0,77432.4471,1.4,0.329,0.00016,28.89702]
[1779792297201,29.0,77444.7943,1.4,0.33093,0.00016,28.96949]
[1779792302206,29.0,77446.9914,1.4,0.33127,0.00016,28.98217]
[1779792307218,29.0,77445.47,1.4,0.33103,0.00016,28.97311]
[1779792311189,29.0,77446.94,1.4,0.33125,0.00016,28.98157]
[1779792313165,29.0,77447.0314,1.4,0.33127,0.00016,28.982]
[1779792315180,29.0,77456.5657,1.4,0.33275,0.00016,29.03718]
[1779792315519,29.0,77456.5657,1.4,0.33275,0.00016,29.03718]
[1779792316111,29.0,77456.5657,1.4,0.33275,0.00016,29.03718]
[1779792316278,29.0,77456.5657,1.4,0.33275,0.00016,29.03711]
[1779792316402,29.0,77456.5657,1.4,0.33275,0.00016,29.03711]
[1779792319182,29.0,77454.4186,1.4,0.33241,0.00016,29.02456]
[1779792320215,29.0,77444.9629,1.4,0.33093,0.00016,28.96945]
[1779792320888,29.0,77444.9629,1.4,0.33093,0.00016,28.96945]
[1779792322573,28.99,77448.1714,1.4,0.33143,0.00016,28.9881]
[1779792323080,28.99,77448.1714,1.4,0.33143,0.00016,28.9881]
[1779792323223,28.99,77448.1714,1.4,0.33143,0.00016,28.9881]
[1779792325365,28.99,77448.7786,1.4,0.33152,0.00016,28.99152]
[1779792326777,28.99,77454.5057,1.4,0.33241,0.00016,29.02475]
[1779792326812,28.99,77454.5057,1.4,0.33241,0.00016,29.02475]
[1779792327130,28.99,77454.5057,1.4,0.33241,0.00016,29.02475]
[1779792327430,28.99,77453.75,1.4,0.33229,0.00016,29.0203]
[1779792327441,28.99,77453.75,1.4,0.33229,0.00016,29.0203]
[1779792327460,28.99,77453.75,1.4,0.33229,0.00016,29.0203]
[1779792327881,28.99,77453.75,1.4,0.33229,0.00016,29.0203]
[1779792328239,28.99,77439.2743,1.4,0.33003,0.00016,28.93589]
[1779792328608,28.99,77439.2743,1.4,0.33003,0.00016,28.93589]
[1779792329263,28.99,77439.2743,1.4,0.33003,0.00016,28.93589]
[1779792329295,28.99,77439.2743,1.4,0.33003,0.00016,28.93589]
[1779792329619,28.99,77445.0257,1.4,0.33093,0.00016,28.96962]
[1779792329973,28.99,77445.0257,1.4,0.33093,0.00016,28.96962]
[1779792331255,29.0,77420.9571,1.4,0.32716,0.00016,28.82484]
[1779792332242,29.0,77420.9571,1.4,0.32716,0.00016,28.82484]
[1779792335069,29.0,77427.5386,1.4,0.3282,0.00016,28.86432]
[1779792335477,29.0,77425.5929,1.4,0.3279,0.00016,28.85295]
[1779792335662,29.0,77425.5929,1.4,0.3279,0.00016,28.85295]
[1779792335713,29.0,77425.5929,1.4,0.3279,0.00016,28.85295]
[1779792335964,29.0,77425.5929,1.4,0.3279,0.00016,28.85295]
[1779792336066,29.0,77425.5929,1.4,0.3279,0.00016,28.85295]
[1779792337262,29.0,77409.89,1.4,0.32545,0.00016,28.75928]
[1779792337391,29.0,77409.89,1.4,0.32545,0.00016,28.75928]
[1779792338265,29.0,77407.2529,1.4,0.32504,0.00016,28.74316]
[1779792341166,28.99,77402.5786,1.4,0.32429,0.00016,28.71449]
[1779792342615,28.99,77399.1629,1.4,0.32375,0.00016,28.69335]
[1779792348275,28.98,77394.3486,1.4,0.32296,0.00016,28.66276]
[1779792349831,28.98,77396.3171,1.4,0.32326,0.00016,28.67443]
[1779792350415,28.98,77399.1829,1.4,0.3237,0.00016,28.6915]
[1779792356283,28.98,77402.8571,1.4,0.32427,0.00016,28.71369]
[1779792357752,28.98,77402.87,1.4,0.32426,0.00016,28.71349]
[1779792362335,28.97,77401.58,1.4,0.32403,0.00016,28.70432]
[1779792362801,28.97,77401.58,1.4,0.32403,0.00016,28.70432]
[1779792365114,28.97,77397.5743,1.4,0.32339,0.00016,28.67961]
[1779792365961,28.97,77397.3671,1.4,0.32335,0.00016,28.6781]
[1779792366080,28.97,77397.3671,1.4,0.32335,0.00016,28.6781]
[1779792368152,28.97,77381.69,1.4,0.32091,0.00015,28.58231]
[1779792373300,28.97,77378.4971,1.4,0.32039,0.00015,28.56177]
[1779792374449,28.96,77380.6057,1.4,0.32071,0.00015,28.57452]
[1779792375733,28.96,77381.75,1.4,0.32088,0.00015,28.58135]
[1779792378262,28.96,77380.1686,1.4,0.32063,0.00015,28.57133]
[1779792378949,28.96,77376.2814,1.4,0.32002,0.00015,28.54733]
[1779792379939,28.96,77377.1743,1.4,0.32016,0.00015,28.55266]
[1779792380735,28.96,77376.4943,1.4,0.32005,0.00015,28.54834]
[1779792381394,28.96,77373.2329,1.4,0.31955,0.00015,28.52869]
[1779792382581,28.96,77371.6314,1.4,0.31932,0.00015,28.51923]
[1779792385312,28.97,77358.9914,1.4,0.31738,0.00015,28.44168]
[1779792386096,28.97,77358.9914,1.4,0.31738,0.00015,28.44168]
[1779792387638,28.97,77363.2486,1.4,0.31806,0.00015,28.46864]
[1779792388905,28.97,77366.5171,1.4,0.31857,0.00015,28.4892]
[1779792390007,28.97,77364.2157,1.4,0.31822,0.00015,28.47528]
[1779792390107,28.97,77364.2157,1.4,0.31822,0.00015,28.47528]
[1779792390762,28.97,77364.2157,1.4,0.31822,0.00015,28.47528]
[1779792396645,28.98,77365.7343,1.4,0.3185,0.00015,28.48364]
[1779792402330,28.99,77364.1214,1.4,0.3183,0.00015,28.47558]
[1779792407335,29.0,77364.4043,1.4,0.31838,0.00015,28.47885]
[1779792407960,29.0,77364.4043,1.4,0.31838,0.00015,28.47885]
[1779792413197,29.0,77369.47,1.4,0.31917,0.00015,28.51037]
[1779792414544,29.0,77368.2086,1.4,0.31897,0.00015,28.50235]
[1779792420348,29.0,77358.63,1.4,0.31752,0.00015,28.44433]
[1779792424282,29.0,77356.3557,1.4,0.31719,0.00015,28.43061]
[1779792424743,29.0,77356.3557,1.4,0.31718,0.00015,28.43058]
[1779792426299,29.0,77348.8329,1.4,0.31603,0.00015,28.38372]
[1779792427251,29.0,77350.7829,1.4,0.31632,0.00015,28.39584]
[1779792427796,29.0,77350.7829,1.4,0.31633,0.00015,28.39595]
[1779792427807,29.0,77350.7829,1.4,0.31633,0.00015,28.39595]
[1779792429547,29.0,77356.6414,1.4,0.31724,0.00015,28.43277]
[1779792435363,29.01,77357.8214,1.4,0.31746,0.00015,28.44142]
[1779792437788,29.01,77356.7514,1.4,0.3173,0.00015,28.43521]
[1779792437809,29.01,77356.7514,1.4,0.3173,0.00015,28.43521]
[1779792442840,29.02,77357.1743,1.4,0.3174,0.00015,28.43889]
[1779792443563,29.02,77357.7443,1.4,0.31749,0.00015,28.44265]
[1779792443779,29.02,77357.7443,1.4,0.31749,0.00015,28.44265]
[1779792446374,29.02,77368.7129,1.4,0.31921,0.00015,28.51137]
[1779792448281,29.02,77368.7171,1.4,0.31921,0.00015,28.51173]
[1779792448945,29.02,77368.7171,1.4,0.31922,0.00015,28.51209]
[1779792449062,29.02,77368.7171,1.4,0.31922,0.00015,28.51209]
[1779792449332,29.02,77368.7171,1.4,0.31922,0.00015,28.51209]
[1779792449496,29.02,77373.8757,1.4,0.32002,0.00015,28.54361]
[1779792450703,29.02,77382.5343,1.4,0.32135,0.00015,28.59634]
[1779792452573,29.02,77386.4629,1.4,0.32193,0.00015,28.61668]
[1779792454249,29.02,77387.0057,1.4,0.32201,0.00015,28.61975]
[1779792454618,29.02,77391.4271,1.4,0.32268,0.00015,28.64635]
[1779792454751,29.02,77391.4271,1.4,0.32268,0.00015,28.64635]
[1779792455256,29.02,77391.4271,1.4,0.32268,0.00015,28.64635]
[1779792455357,29.02,77391.4271,1.4,0.32268,0.00015,28.64635]
[1779792456288,29.02,77391.4271,1.4,0.32268,0.00015,28.64635]
[1779792457385,29.02,77417.7829,1.4,0.32676,0.00016,28.804]
[1779792457463,29.02,77417.7829,1.4,0.32676,0.00016,28.804]
[1779792459956,29.01,77424.57,1.4,0.32781,0.00016,28.84413]
[1779792461750,29.01,77424.0686,1.4,0.32773,0.00016,28.84098]
[1779792461750,29.01,77424.0686,1.4,0.32773,0.00016,28.84098]
[1779792461928,29.01,77424.0686,1.4,0.32773,0.00016,28.84098]
[1779792462809,29.01,77424.7086,1.4,0.32783,0.00016,28.84491]
[1779792462827,29.01,77424.7086,1.4,0.32783,0.00016,28.84491]
[1779792463085,29.01,77424.7086,1.4,0.32783,0.00016,28.84491]
[1779792463203,29.01,77424.7086,1.4,0.32783,0.00016,28.84491]
[1779792463695,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792463705,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792464036,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792464166,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792464329,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792464343,29.01,77429.19,1.4,0.32853,0.00016,28.87154]
[1779792464393,29.02,77450.6914,1.4,0.3319,0.00016,28.99757]
[1779792464434,29.02,77450.6914,1.4,0.3319,0.00016,28.99757]
[1779792464813,29.02,77450.6914,1.4,0.3319,0.00016,28.99757]
[1779792465163,29.02,77450.6914,1.4,0.3319,0.00016,28.99757]
[1779792465394,29.02,77463.9486,1.4,0.33397,0.00016,29.07424]
[1779792466160,29.02,77463.9486,1.4,0.33397,0.00016,29.07424]
[1779792468062,29.02,77465.86,1.4,0.33428,0.00016,29.08551]
[1779792474332,29.02,77458.1057,1.4,0.33309,0.00016,29.04158]
[1779792479367,29.02,77454.2586,1.4,0.33249,0.00016,29.01954]
[1779792480281,29.02,77454.2586,1.4,0.33249,0.00016,29.01954]
[1779792480372,29.02,77454.2586,1.4,0.33249,0.00016,29.01954]
[1779792485410,29.02,77455.9871,1.4,0.33277,0.00016,29.0299]
[1779792487367,29.02,77456.3371,1.4,0.33283,0.00016,29.03199]
[1779792488892,29.02,77457.2214,1.4,0.33297,0.00016,29.03716]
[1779792494423,29.03,77459.1786,1.4,0.33329,0.00016,29.04886]
[1779792499428,29.03,77459.3557,1.4,0.33333,0.00016,29.05031]
[1779792504433,29.03,77459.3886,1.4,0.33335,0.00016,29.05093]
[1779792509438,29.03,77460.7357,1.4,0.33357,0.00016,29.05917]
[1779792510602,29.03,77461.9671,1.4,0.33377,0.00016,29.06637]
[1779792510603,29.03,77461.9671,1.4,0.33377,0.00016,29.06637]
[1779792511441,29.03,77461.9671,1.4,0.33377,0.00016,29.06637]
[1779792511603,29.03,77467.9829,1.4,0.3347,0.00016,29.09798]
[1779792511830,29.03,77467.9829,1.4,0.3347,0.00016,29.09798]
[1779792511943,29.03,77467.9829,1.4,0.3347,0.00016,29.09798]
[1779792512029,29.03,77467.9829,1.4,0.3347,0.00016,29.09798]
[1779792512153,29.03,77467.9829,1.4,0.3347,0.00016,29.09798]
[1779792512446,29.03,77478.92,1.4,0.33642,0.00016,29.16034]
[1779792512598,29.03,77478.92,1.4,0.33642,0.00016,29.16034]
[1779792513436,29.03,77478.92,1.4,0.33642,0.00016,29.16034]
[1779792513447,29.03,77496.4986,1.4,0.33918,0.00016,29.25942]
[1779792514432,29.03,77496.4986,1.4,0.33918,0.00016,29.25942]
[1779792516450,29.03,77483.2143,1.4,0.33708,0.00016,29.18418]
[1779792516822,29.03,77483.2143,1.4,0.33708,0.00016,29.18418]
[1779792522457,29.03,77491.0786,1.4,0.3383,0.00016,29.22794]
[1779792525162,29.03,77488.4086,1.4,0.33787,0.00016,29.21267]
[1779792525225,29.03,77488.4086,1.4,0.33787,0.00016,29.21267]
[1779792529585,29.02,77484.9171,1.4,0.3373,0.00016,29.19245]
[1779792529625,29.02,77484.9171,1.4,0.3373,0.00016,29.19245]
[1779792529970,29.02,77484.9171,1.4,0.3373,0.00016,29.19245]
[1779792532476,29.02,77492.5571,1.4,0.3385,0.00016,29.23522]
[1779792538474,29.02,77493.0457,1.4,0.33855,0.00016,29.23723]
[1779792543479,29.01,77505.78,1.4,0.34054,0.00016,29.30783]
[1779792548484,29.01,77498.05,1.4,0.3393,0.00016,29.26387]
[1779792550486,29.01,77487.2957,1.4,0.3376,0.00016,29.2031]
[1779792551061,29.01,77487.2957,1.4,0.3376,0.00016,29.2031]
[1779792554352,29.01,77483.3329,1.4,0.33699,0.00016,29.18119]
[1779792554534,29.01,77480.6571,1.4,0.33657,0.00016,29.16628]
[1779792560496,29.02,77476.6986,1.4,0.336,0.00016,29.14522]
[1779792565501,29.03,77478.4157,1.4,0.3363,0.00016,29.15627]
[1779792570506,29.03,77478.3429,1.4,0.33633,0.00016,29.15713]
[1779792575510,29.04,77478.1314,1.4,0.33632,0.00016,29.15408]
[1779792579187,29.04,77475.9429,1.4,0.33599,0.00016,29.14233]
[1779792579279,29.04,77475.9429,1.4,0.33599,0.00016,29.14233]
[1779792579375,29.04,77475.9429,1.4,0.33599,0.00016,29.14233]
[1779792579802,29.05,77475.6071,1.4,0.33595,0.00016,29.14065]
[1779792581827,29.05,77468.72,1.4,0.33488,0.00016,29.10165]
[1779792582765,29.05,77469.1271,1.4,0.33495,0.00016,29.10415]
[1779792586037,29.05,77466.9543,1.4,0.33462,0.00016,29.09216]
[1779792591527,29.06,77471.2871,1.4,0.33533,0.00016,29.11802]
[1779792596532,29.06,77472.0914,1.4,0.33548,0.00016,29.12354]
[1779792600450,29.06,77472.5371,1.4,0.33557,0.00016,29.12666]
[1779792600653,29.06,77472.7329,1.4,0.3356,0.00016,29.12772]
[1779792600830,29.06,77472.7329,1.4,0.3356,0.00016,29.12772]
[1779792600833,29.06,77472.7329,1.4,0.3356,0.00016,29.12772]
[1779792601537,29.06,77488.9071,1.4,0.33814,0.00016,29.21924]
[1779792601921,29.06,77488.9071,1.4,0.33814,0.00016,29.21924]
[1779792602538,29.06,77498.69,1.4,0.33968,0.00016,29.27395]
[1779792603144,29.06,77498.69,1.4,0.33968,0.00016,29.27395]
[1779792604327,29.06,77500.1986,1.4,0.33991,0.00016,29.2822]
[1779792605799,29.06,77506.3814,1.4,0.34087,0.00016,29.31626]
[1779792606479,29.06,77506.3814,1.4,0.34087,0.00016,29.31626]
[1779792606567,29.06,77506.3814,1.4,0.34087,0.00016,29.31626]
[1779792606825,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792606853,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792607020,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792607209,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792607396,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792607437,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792607497,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792608047,29.06,77506.3814,1.4,0.34087,0.00016,29.31606]
[1779792608552,29.06,77536.43,1.4,0.34562,0.00016,29.48083]
[1779792610195,29.06,77536.43,1.4,0.34562,0.00016,29.48076]
[1779792610930,29.06,77536.5271,1.4,0.34563,0.00016,29.48122]
[1779792611505,29.06,77536.5271,1.4,0.34563,0.00016,29.48122]
[1779792611555,29.05,77536.0329,1.4,0.34554,0.00016,29.47825]
[1779792611581,29.05,77536.0329,1.4,0.34554,0.00016,29.47825]
[1779792611606,29.05,77536.0329,1.4,0.34554,0.00016,29.47825]
[1779792612331,29.05,77536.0329,1.4,0.34554,0.00016,29.47825]
[1779792612556,29.06,77524.9143,1.4,0.34378,0.00016,29.41782]
[1779792613019,29.06,77524.9143,1.4,0.34378,0.00016,29.41782]
[1779792614582,29.06,77522.7029,1.4,0.34344,0.00016,29.40595]
[1779792614626,29.06,77522.7029,1.4,0.34344,0.00016,29.40595]
[1779792615735,29.06,77522.3186,1.4,0.34338,0.00016,29.40396]
[1779792616560,29.06,77521.3514,1.4,0.34323,0.00016,29.39865]
[1779792618562,29.06,77532.2686,1.4,0.34496,0.00016,29.45821]
[1779792621099,29.06,77537.14,1.4,0.34573,0.00016,29.48452]
[1779792621318,29.06,77537.14,1.4,0.34573,0.00016,29.48452]
[1779792623809,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624035,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624102,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624173,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624263,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624286,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624513,29.05,77541.6529,1.4,0.34644,0.00016,29.50868]
[1779792624568,29.05,77540.4771,1.4,0.34625,0.00016,29.50233]
[1779792626124,29.06,77543.2286,1.4,0.3467,0.00016,29.51745]
[1779792628151,29.06,77554.2186,1.4,0.34845,0.00016,29.5766]
[1779792631317,29.06,77552.5571,1.4,0.34819,0.00016,29.5679]
[1779792631320,29.06,77552.5571,1.4,0.34819,0.00016,29.5679]
[1779792631564,29.06,77552.5571,1.4,0.34819,0.00016,29.5679]
[1779792631625,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792631658,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792631748,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792632474,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792632526,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792632572,29.06,77554.0814,1.4,0.34842,0.00016,29.57305]
[1779792632578,29.06,77554.4043,1.4,0.34848,0.00016,29.57485]
[1779792632720,29.06,77554.4043,1.4,0.34848,0.00016,29.57485]
[1779792633131,29.06,77554.4043,1.4,0.34848,0.00016,29.57485]
[1779792633362,29.06,77554.4043,1.4,0.34848,0.00016,29.57485]
[1779792633915,29.06,77554.4043,1.4,0.34848,0.00016,29.57494]
[1779792635232,29.06,77554.4043,1.4,0.34847,0.00016,29.57478]
[1779792636328,29.06,77554.4043,1.4,0.34847,0.00016,29.57478]
[1779792638502,29.06,77536.6371,1.4,0.34564,0.00016,29.47885]
[1779792639849,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792639941,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792639953,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792639984,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792640322,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792640382,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792640596,29.06,77537.7057,1.4,0.34581,0.00016,29.48457]
[1779792640516,29.06,77537.7057,1.4,0.3458,0.00016,29.4845]
[1779792641958,29.06,77537.7057,1.4,0.34581,0.00016,29.48463]
[1779792642530,29.06,77537.7057,1.4,0.34581,0.00016,29.48475]
[1779792643245,29.06,77537.7057,1.4,0.34581,0.00016,29.48475]
[1779792645614,29.06,77534.7457,1.4,0.34534,0.00016,29.46855]
[1779792651593,29.06,77529.1386,1.4,0.34444,0.00016,29.43777]
[1779792654501,29.06,77520.5429,1.4,0.34308,0.00016,29.3907]
[1779792654602,29.06,77520.5429,1.4,0.34308,0.00016,29.39071]
[1779792657670,29.06,77515.1514,1.4,0.34223,0.00016,29.36124]
[1779792660700,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792660940,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792660973,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792660981,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792661102,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792661453,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792661534,29.06,77509.5571,1.4,0.34135,0.00016,29.33042]
[1779792661745,29.06,77509.5571,1.4,0.34134,0.00016,29.33023]
[1779792662451,29.06,77509.5571,1.4,0.34134,0.00016,29.33023]
[1779792662481,29.06,77509.5571,1.4,0.34134,0.00016,29.33023]
[1779792663614,29.05,77482.0786,1.4,0.337,0.00016,29.17607]
[1779792666246,29.05,77481.92,1.4,0.33697,0.00016,29.175]
[1779792666258,29.05,77481.92,1.4,0.33697,0.00016,29.175]
[1779792668349,29.05,77481.49,1.4,0.3369,0.00016,29.17239]
[1779792668530,29.05,77481.49,1.4,0.3369,0.00016,29.17239]
[1779792668648,29.05,77478.6843,1.4,0.33646,0.00016,29.1564]
[1779792668793,29.05,77478.6843,1.4,0.33646,0.00016,29.1564]
[1779792668859,29.05,77478.6843,1.4,0.33646,0.00016,29.1564]
[1779792669519,29.05,77478.6843,1.4,0.33646,0.00016,29.1564]
[1779792669812,29.05,77470.8443,1.4,0.33523,0.00016,29.11192]
[1779792670620,29.05,77461.4514,1.4,0.33376,0.00016,29.05817]
[1779792671649,29.05,77459.5071,1.4,0.33346,0.00016,29.04705]
[1779792675797,29.06,77461.7171,1.4,0.33382,0.00016,29.06016]
[1779792679005,29.06,77460.2529,1.4,0.33359,0.00016,29.052]
[1779792680457,29.06,77460.2529,1.4,0.33359,0.00016,29.052]
[1779792683625,29.06,77453.7014,1.4,0.33257,0.00016,29.01427]
[1779792687290,29.06,77449.8657,1.4,0.33198,0.00016,28.99221]
[1779792688192,29.06,77449.8657,1.4,0.33198,0.00016,28.99226]
[1779792688497,29.06,77449.8657,1.4,0.33198,0.00016,28.99226]
[1779792692807,29.06,77442.3871,1.4,0.3308,0.00016,28.94603]
[1779792696463,29.06,77440.2886,1.4,0.33048,0.00016,28.93405]
[1779792697410,29.06,77440.2886,1.4,0.33049,0.00016,28.93414]
[1779792697489,29.06,77440.2886,1.4,0.33049,0.00016,28.93424]
[1779792699414,29.06,77440.2886,1.4,0.33049,0.00016,28.93429]
[1779792701652,29.06,77428.3086,1.4,0.32863,0.00016,28.8643]
[1779792702290,29.06,77428.3086,1.4,0.32863,0.00016,28.8643]
[1779792703348,29.07,77428.3086,1.4,0.32863,0.00016,28.86441]
[1779792704278,29.07,77428.3086,1.4,0.32864,0.00016,28.86454]
[1779792704285,29.07,77428.3086,1.4,0.32864,0.00016,28.86454]
[1779792706657,29.07,77418.9186,1.4,0.32719,0.00016,28.80946]
[1779792707083,29.07,77418.9186,1.4,0.32719,0.00016,28.80946]
[1779792707103,29.07,77418.9186,1.4,0.32719,0.00016,28.80946]
[1779792712663,29.07,77421.06,1.4,0.32755,0.00016,28.82305]
[1779792717668,29.08,77422.0343,1.4,0.32772,0.00016,28.82948]
[1779792718117,29.08,77422.0343,1.4,0.32772,0.00016,28.82948]
[1779792719157,29.08,77422.0343,1.4,0.32772,0.00016,28.82962]
[1779792719989,29.08,77422.0343,1.4,0.32772,0.00016,28.82976]
[1779792720184,29.08,77422.0343,1.4,0.32772,0.00016,28.82976]
[1779792720193,29.08,77422.0343,1.4,0.32772,0.00016,28.82976]
[1779792720742,29.08,77422.0343,1.4,0.32773,0.00016,28.82992]
[1779792721400,29.08,77422.0343,1.4,0.32773,0.00016,28.82992]
[1779792722673,29.08,77411.7429,1.4,0.32614,0.00016,28.7692]
[1779792723374,29.08,77411.7429,1.4,0.32614,0.00016,28.7692]
[1779792723475,29.08,77411.7429,1.4,0.32614,0.00016,28.76941]
[1779792723823,29.08,77411.7429,1.4,0.32614,0.00016,28.76941]
[1779792724675,29.08,77407.0843,1.4,0.32543,0.00016,28.74183]
[1779792729331,29.09,77406.8929,1.4,0.32542,0.00016,28.74151]
[1779792729531,29.09,77406.8929,1.4,0.32542,0.00016,28.74151]
[1779792729909,29.09,77406.8929,1.4,0.32543,0.00016,28.74172]
[1779792729931,29.09,77406.8929,1.4,0.32543,0.00016,28.74172]
[1779792729940,29.09,77406.8929,1.4,0.32543,0.00016,28.74172]
[1779792730331,29.09,77406.8929,1.4,0.32543,0.00016,28.74172]
[1779792730433,29.08,77406.8929,1.4,0.32542,0.00016,28.74141]
[1779792735686,29.08,77407.6557,1.4,0.3255,0.00016,28.74481]
[1779792737002,29.08,77407.6557,1.4,0.3255,0.00016,28.7445]
[1779792737204,29.08,77407.6557,1.4,0.32549,0.00016,28.7442]
[1779792740842,29.07,77404.3143,1.4,0.32495,0.00016,28.72341]
[1779792741410,29.07,77404.3143,1.4,0.32495,0.00016,28.72351]
[1779792747293,29.07,77403.1257,1.4,0.32472,0.00016,28.71484]
[1779792747344,29.06,77403.1257,1.4,0.32471,0.00016,28.71454]
[1779792750298,29.06,77414.7543,1.4,0.3265,0.00016,28.78325]
[1779792756707,29.05,77416.2771,1.4,0.32668,0.00016,28.78756]
[1779792759920,29.05,77416.2871,1.4,0.32665,0.00016,28.78682]
[1779792759938,29.05,77416.2871,1.4,0.32665,0.00016,28.78682]
[1779792762964,29.05,77414.3457,1.4,0.32633,0.00016,28.77435]
[1779792763390,29.05,77414.3457,1.4,0.32633,0.00016,28.77455]
[1779792765555,29.05,77414.3243,1.4,0.32632,0.00016,28.77411]
[1779792766194,29.04,77414.3243,1.4,0.32631,0.00016,28.77381]
[1779792767418,29.04,77400.81,1.4,0.32421,0.00016,28.69268]
[1779792769421,29.04,77401.79,1.4,0.32435,0.00016,28.69828]
[1779792771011,29.04,77403.06,1.4,0.32455,0.00016,28.70609]
[1779792772456,29.04,77403.06,1.4,0.32456,0.00016,28.70617]
[1779792772465,29.04,77403.06,1.4,0.32456,0.00016,28.70625]
[1779792775487,29.04,77413.9386,1.4,0.32622,0.00016,28.77049]
[1779792778274,29.04,77413.7043,1.4,0.32617,0.00016,28.76851]
[1779792778508,29.03,77413.7043,1.4,0.32616,0.00016,28.76821]
[1779792781576,29.04,77413.11,1.4,0.32608,0.00016,28.76506]
[1779792781623,29.04,77413.11,1.4,0.32609,0.00016,28.76525]
[1779792781969,29.04,77413.11,1.4,0.32609,0.00016,28.76525]
[1779792782013,29.04,77413.11,1.4,0.32609,0.00016,28.76525]
[1779792782498,29.04,77413.11,1.4,0.32609,0.00016,28.76525]
[1779792782740,29.04,77413.2371,1.4,0.32611,0.00016,28.76597]
[1779792782928,29.04,77413.2371,1.4,0.32611,0.00016,28.76597]
[1779792783201,29.04,77413.2371,1.4,0.32611,0.00016,28.76597]
[1779792783553,29.04,77413.2371,1.4,0.32611,0.00016,28.76597]
[1779792783564,29.04,77413.2371,1.4,0.32611,0.00016,28.76606]
[1779792783812,29.04,77413.2371,1.4,0.32611,0.00016,28.76606]
[1779792784037,29.04,77413.2371,1.4,0.32611,0.00016,28.76606]
[1779792784249,29.04,77413.2371,1.4,0.32611,0.00016,28.76606]
[1779792785362,29.04,77413.2371,1.4,0.32611,0.00016,28.76617]
[1779792785407,29.04,77413.2371,1.4,0.32611,0.00016,28.76617]
[1779792785493,29.04,77413.2371,1.4,0.32611,0.00016,28.76617]
[1779792786492,29.04,77413.2371,1.4,0.32611,0.00016,28.76628]
[1779792786840,29.04,77413.2371,1.4,0.32612,0.00016,28.76639]
[1779792786841,29.04,77413.2371,1.4,0.32612,0.00016,28.76639]
[1779792786966,29.04,77413.2371,1.4,0.32612,0.00016,28.76639]
[1779792788581,29.04,77440.63,1.4,0.33039,0.00016,28.92841]
[1779792793750,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794425,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794455,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794487,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794650,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794655,29.04,77440.1357,1.4,0.33033,0.00016,28.92605]
[1779792794691,29.04,77440.1357,1.4,0.33033,0.00016,28.92615]
[1779792795345,29.04,77440.1357,1.4,0.33033,0.00016,28.92615]
[1779792795438,29.04,77440.1357,1.4,0.33033,0.00016,28.92615]
[1779792795543,29.04,77440.1357,1.4,0.33033,0.00016,28.92615]
[1779792795630,29.04,77440.1357,1.4,0.33034,0.00016,28.92624]
[1779792797644,29.05,77419.3343,1.4,0.3271,0.00016,28.80407]
[1779792802679,29.05,77413.1486,1.4,0.32617,0.00016,28.76824]
[1779792803327,29.05,77413.1486,1.4,0.32617,0.00016,28.76824]
[1779792803686,29.05,77413.1486,1.4,0.32617,0.00016,28.76844]
[1779792805891,29.05,77417.52,1.4,0.32684,0.00016,28.79396]
[1779792806016,29.05,77417.52,1.4,0.32684,0.00016,28.79396]
[1779792809884,29.05,77423.0929,1.4,0.3277,0.00016,28.82665]
[1779792812216,29.05,77423.1629,1.4,0.32769,0.00016,28.82376]
[1779792814897,29.05,77420.7457,1.4,0.3273,0.00016,28.80918]
[1779792815431,29.05,77420.7457,1.4,0.3273,0.00016,28.80918]
[1779792816775,29.04,77411.5057,1.4,0.32585,0.00016,28.75372]
[1779792821780,29.04,77409.6329,1.4,0.32555,0.00016,28.74209]
[1779792826785,29.04,77411.0943,1.4,0.32577,0.00016,28.75065]
[1779792827931,29.04,77411.4443,1.4,0.32583,0.00016,28.75271]
[1779792827952,29.04,77411.4443,1.4,0.32583,0.00016,28.75271]
[1779792829682,29.04,77411.8343,1.4,0.32589,0.00016,28.75524]
[1779792833514,29.04,77415.8986,1.4,0.32653,0.00016,28.77947]
[1779792833795,29.04,77415.8986,1.4,0.32652,0.00016,28.77941]
[1779792835131,29.04,77418.0957,1.4,0.32687,0.00016,28.79265]
[1779792835573,29.04,77418.0957,1.4,0.32687,0.00016,28.79265]
[1779792835991,29.04,77418.0957,1.4,0.32688,0.00016,28.79282]
[1779792839295,29.04,77418.0314,1.4,0.32686,0.00016,28.79224]
[1779792841367,29.04,77418.5671,1.4,0.32695,0.00016,28.79554]
[1779792843376,29.04,77418.5443,1.4,0.32695,0.00016,28.7955]
[1779792845393,29.04,77419.2286,1.4,0.32705,0.00016,28.79966]
[1779792845910,29.04,77419.2286,1.4,0.32706,0.00016,28.79982]
[1779792846198,29.04,77419.2286,1.4,0.32706,0.00016,28.79982]
[1779792847164,29.04,77419.2286,1.4,0.32706,0.00016,28.79996]
[1779792847235,29.04,77419.2286,1.4,0.32706,0.00016,28.79996]
[1779792847365,29.04,77419.2286,1.4,0.32706,0.00016,28.79996]
[1779792852130,29.04,77418.7286,1.4,0.32698,0.00016,28.79664]
[1779792852146,29.04,77418.7286,1.4,0.32698,0.00016,28.79664]
[1779792852182,29.04,77418.7286,1.4,0.32698,0.00016,28.79664]
[1779792852400,29.04,77418.7286,1.4,0.32698,0.00016,28.79664]
[1779792852815,29.04,77418.7286,1.4,0.32697,0.00016,28.79657]
[1779792853165,29.04,77418.7286,1.4,0.32697,0.00016,28.79657]
[1779792854793,29.05,77418.7286,1.4,0.327,0.00016,28.79764]
[1779792857083,29.05,77416.2943,1.4,0.32661,0.00016,28.78282]
[1779792857450,29.05,77416.2943,1.4,0.32661,0.00016,28.78282]
[1779792857597,29.05,77416.2943,1.4,0.32661,0.00016,28.78282]
[1779792857662,29.05,77416.2943,1.4,0.32661,0.00016,28.78276]
[1779792857893,29.05,77416.2943,1.4,0.32661,0.00016,28.78276]
[1779792858817,29.05,77401.6586,1.4,0.32436,0.00016,28.69598]
[1779792859331,29.05,77401.6586,1.4,0.32436,0.00016,28.69598]
[1779792864824,29.05,77396.7786,1.4,0.32361,0.00016,28.66679]
[1779792868254,29.05,77398.4757,1.4,0.32387,0.00016,28.6771]
[1779792868520,29.05,77398.4757,1.4,0.32387,0.00016,28.6771]
[1779792868999,29.05,77398.4757,1.4,0.32387,0.00016,28.67715]
[1779792874834,29.05,77400.6971,1.4,0.32421,0.00016,28.68772]
[1779792878680,29.05,77399.1743,1.4,0.32398,0.00016,28.67873]
[1779792879366,29.05,77399.1743,1.4,0.32398,0.00016,28.67878]
[1779792882248,29.05,77399.6643,1.4,0.32406,0.00016,28.68192]
[1779792883490,29.05,77399.6643,1.4,0.32407,0.00016,28.68198]
[1779792883800,29.05,77399.6643,1.4,0.32407,0.00016,28.68198]
[1779792883843,29.05,77402.3429,1.4,0.32448,0.00016,28.69816]
[1779792886078,29.05,77406.0929,1.4,0.32505,0.00016,28.72013]
[1779792886113,29.05,77406.0929,1.4,0.32505,0.00016,28.72013]
[1779792889849,29.05,77416.8914,1.4,0.32673,0.00016,28.78445]
[1779792894854,29.05,77411.9986,1.4,0.32596,0.00016,28.75506]
[1779792898068,29.05,77411.76,1.4,0.32592,0.00016,28.75352]
[1779792903863,29.04,77406.7414,1.4,0.32509,0.00016,28.72188]
[1779792903906,29.04,77406.7414,1.4,0.32509,0.00016,28.72188]
[1779792903909,29.04,77406.7414,1.4,0.32509,0.00016,28.72188]
[1779792903937,29.04,77406.7414,1.4,0.32509,0.00016,28.72188]
[1779792904864,29.04,77406.7314,1.4,0.3251,0.00016,28.72209]
[1779792905101,29.04,77406.7314,1.4,0.3251,0.00016,28.72209]
[1779792906002,29.04,77406.7314,1.4,0.3251,0.00016,28.7223]
[1779792906988,29.04,77406.7314,1.4,0.32511,0.00016,28.72247]
[1779792907001,29.04,77406.7314,1.4,0.32511,0.00016,28.72247]
[1779792907336,29.04,77406.7314,1.4,0.32511,0.00016,28.72247]
[1779792908236,29.05,77406.7314,1.4,0.32511,0.00016,28.72263]
[1779792909426,29.05,77432.6843,1.4,0.32916,0.00016,28.87698]
[1779792914334,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914415,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914620,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914795,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914825,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914856,29.05,77431.8286,1.4,0.32904,0.00016,28.87251]
[1779792914877,29.05,77432.2143,1.4,0.32911,0.00016,28.87493]
[1779792915394,29.05,77432.2143,1.4,0.32911,0.00016,28.87493]
[1779792917679,29.05,77432.2143,1.4,0.32911,0.00016,28.87503]
[1779792918269,29.05,77432.2143,1.4,0.32911,0.00016,28.87506]
[1779792918394,29.05,77432.2143,1.4,0.32911,0.00016,28.87506]
[1779792920502,29.05,77443.9086,1.4,0.33094,0.00016,28.94355]
[1779792925538,29.05,77445.2443,1.4,0.33115,0.00016,28.95125]
[1779792930574,29.05,77452.8929,1.4,0.33233,0.00016,28.99543]
[1779792931627,29.05,77452.8929,1.4,0.33233,0.00016,28.99543]
[1779792931635,29.05,77452.8929,1.4,0.33233,0.00016,28.99543]
[1779792937623,29.05,77452.47,1.4,0.33225,0.00016,28.98986]
[1779792937914,29.05,77452.47,1.4,0.33225,0.00016,28.98986]
[1779792938630,29.05,77452.47,1.4,0.33225,0.00016,28.9899]
[1779792942658,29.05,77463.4071,1.4,0.33398,0.00016,29.05347]
[1779792947910,29.05,77458.8957,1.4,0.33329,0.00016,29.02787]
[1779792953735,29.06,77458.1129,1.4,0.33318,0.00016,29.02379]
[1779792956306,29.06,77457.8029,1.4,0.33313,0.00016,29.02213]
[1779792956314,29.06,77457.8029,1.4,0.33313,0.00016,29.02213]
[1779792961791,29.06,77455.4586,1.4,0.33277,0.00016,29.00893]
[1779792966928,29.06,77456.8714,1.4,0.333,0.00016,29.01737]
[1779792972735,29.06,77454.71,1.4,0.33267,0.00016,29.00511]
[1779792977907,29.06,77453.2371,1.4,0.33245,0.00016,28.99683]
[1779792979925,29.06,77452.5814,1.4,0.33235,0.00016,28.99308]
[1779792982681,29.06,77451.6071,1.4,0.3322,0.00016,28.98758]
[1779792983070,29.06,77451.6071,1.4,0.3322,0.00016,28.98762]
[1779792983542,29.06,77451.6071,1.4,0.3322,0.00016,28.98762]
[1779792983555,29.06,77451.6071,1.4,0.3322,0.00016,28.98762]
[1779792984360,29.06,77451.6071,1.4,0.3322,0.00016,28.98771]
[1779792985947,29.06,77439.54,1.4,0.33032,0.00016,28.91767]
[1779792988709,29.07,77434.3429,1.4,0.32955,0.00016,28.88859]
[1779792988764,29.07,77434.3429,1.4,0.32955,0.00016,28.88859]
[1779792988944,29.07,77434.3429,1.4,0.32955,0.00016,28.88859]
[1779792993242,29.08,77429.1457,1.4,0.32878,0.00016,28.85713]
[1779792993955,29.08,77429.4429,1.4,0.32883,0.00016,28.85898]
[1779792997681,29.09,77424.8271,1.4,0.32819,0.00016,28.8343]
[1779793002964,29.1,77424.6571,1.4,0.32818,0.00016,28.83403]
[1779793007969,29.1,77427.9829,1.4,0.32871,0.00016,28.85418]
[1779793012976,29.1,77428.0929,1.4,0.32874,0.00016,28.85533]
[1779793015987,29.11,77422.5757,1.4,0.32793,0.00016,28.82429]
[1779793021242,29.11,77426.4171,1.4,0.32854,0.00016,28.84751]
[1779793022494,29.11,77433.0986,1.4,0.32958,0.00016,28.88681]
[1779793027074,29.11,77430.5157,1.4,0.32919,0.00016,28.872]
[1779793027096,29.11,77430.5157,1.4,0.32919,0.00016,28.872]
[1779793032996,29.12,77427.4729,1.4,0.32873,0.00016,28.8547]
[1779793036210,29.12,77423.8786,1.4,0.32818,0.00016,28.83387]
[1779793039874,29.12,77420.2614,1.4,0.32763,0.00016,28.8129]
[1779793039976,29.12,77420.2614,1.4,0.32763,0.00016,28.81303]
[1779793044141,29.12,77414.6286,1.4,0.32674,0.00016,28.77914]
[1779793044214,29.12,77414.6286,1.4,0.32674,0.00016,28.77914]
[1779793045011,29.12,77415.1171,1.4,0.32682,0.00016,28.78219]
[1779793046201,29.12,77420.3671,1.4,0.32764,0.00016,28.8134]
[1779793047092,29.12,77422.41,1.4,0.32797,0.00016,28.82558]
[1779793049183,29.12,77419.1986,1.4,0.32747,0.00016,28.80689]
[1779793049932,29.12,77419.1986,1.4,0.32747,0.00016,28.80689]
[1779793050450,29.12,77424.62,1.4,0.32832,0.00016,28.83899]
[1779793052018,29.12,77435.8786,1.4,0.33006,0.00016,28.90204]
[1779793056456,29.12,77436.5829,1.4,0.33018,0.00016,28.90636]
[1779793061245,29.13,77434.0386,1.4,0.32979,0.00016,28.89178]
[1779793066530,29.13,77433.3057,1.4,0.32969,0.00016,28.88789]
[1779793067446,29.13,77433.3057,1.4,0.32969,0.00016,28.88789]
[1779793073039,29.13,77430.8657,1.4,0.32932,0.00016,28.87405]
[1779793073596,29.13,77430.8657,1.4,0.32932,0.00016,28.87405]
[1779793080047,29.13,77432.1071,1.4,0.32953,0.00016,28.88183]
[1779793081535,29.13,77432.1071,1.4,0.32953,0.00016,28.8819]
[1779793084771,29.13,77438.2014,1.4,0.33048,0.00016,28.91764]
[1779793084899,29.13,77438.2014,1.4,0.33048,0.00016,28.91764]
[1779793086315,29.13,77437.8914,1.4,0.33043,0.00016,28.91591]
[1779793086323,29.13,77437.8914,1.4,0.33043,0.00016,28.91591]
[1779793088684,29.13,77456.9214,1.4,0.3334,0.00016,29.02595]
[1779793092008,29.13,77462.1614,1.4,0.33422,0.00016,29.05589]
[1779793092059,29.13,77456.7529,1.4,0.33337,0.00016,29.02481]
[1779793097750,29.13,77460.3129,1.4,0.33394,0.00016,29.04561]
[1779793102785,29.14,77460.7129,1.4,0.33401,0.00016,29.0482]
[1779793107820,29.14,77458.9243,1.4,0.33374,0.00016,29.03819]
[1779793113079,29.14,77456.5443,1.4,0.33335,0.00016,29.02155]
[1779793114798,29.14,77456.5443,1.4,0.33335,0.00016,29.02155]
[1779793114874,29.14,77456.5443,1.4,0.33335,0.00016,29.02155]
[1779793114911,29.14,77456.5443,1.4,0.33335,0.00016,29.02155]
[1779793115117,29.14,77456.5443,1.4,0.33336,0.00016,29.02161]
[1779793117893,29.14,77441.74,1.4,0.33105,0.00016,28.93619]
[1779793122928,29.14,77439.5514,1.4,0.33072,0.00016,28.92383]
[1779793124258,29.14,77440.0429,1.4,0.3308,0.00016,28.92676]
[1779793124263,29.14,77440.0429,1.4,0.3308,0.00016,28.92676]
[1779793124302,29.14,77440.0429,1.4,0.3308,0.00016,28.92676]
[1779793124942,29.14,77440.0429,1.4,0.3308,0.00016,28.92676]
[1779793126137,29.14,77440.9971,1.4,0.33095,0.00016,28.93234]
[1779793126205,29.14,77440.9971,1.4,0.33095,0.00016,28.93234]
[1779793126695,29.14,77440.9971,1.4,0.33095,0.00016,28.93234]
[1779793126956,29.14,77440.9971,1.4,0.33096,0.00016,28.93266]
[1779793127963,29.14,77430.4971,1.4,0.32932,0.00016,28.87147]
[1779793133098,29.15,77435.15,1.4,0.33006,0.00016,28.89915]
[1779793139041,29.15,77428.1614,1.4,0.32899,0.00016,28.85889]
[1779793139593,29.15,77428.1614,1.4,0.32899,0.00016,28.85889]
[1779793140338,29.15,77428.1614,1.4,0.32899,0.00016,28.85902]
[1779793141055,29.15,77428.1614,1.4,0.32899,0.00016,28.85905]
[1779793142507,29.15,77427.1671,1.4,0.32884,0.00016,28.85325]
[1779793143182,29.15,77427.1671,1.4,0.32884,0.00016,28.85328]
[1779793143883,29.15,77427.1671,1.4,0.32884,0.00016,28.85328]
[1779793143926,29.15,77427.1671,1.4,0.32884,0.00016,28.85328]
[1779793144080,29.15,77427.1671,1.4,0.32884,0.00016,28.85332]
[1779793144983,29.15,77427.1671,1.4,0.32884,0.00016,28.85332]
[1779793145316,29.16,77427.1671,1.4,0.32889,0.00016,28.85511]
[1779793148113,29.16,77403.8171,1.4,0.32529,0.00015,28.71769]
[1779793148680,29.16,77403.8171,1.4,0.32529,0.00015,28.71769]
[1779793149669,29.16,77403.8171,1.4,0.32529,0.00015,28.7177]
[1779793150435,29.16,77403.8171,1.4,0.32529,0.00015,28.71772]
[1779793150676,29.16,77403.8171,1.4,0.32529,0.00015,28.71772]
[1779793150676,29.16,77403.8171,1.4,0.32529,0.00015,28.71772]
[1779793150764,29.16,77403.8171,1.4,0.32529,0.00015,28.71772]
[1779793152019,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793152499,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793152557,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793152765,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793152778,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793152936,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793153053,29.16,77403.8171,1.4,0.32528,0.00015,28.71723]
[1779793153554,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153562,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153574,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153586,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153595,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153602,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153618,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153742,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153901,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153961,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793153978,29.16,77403.8171,1.4,0.32527,0.00015,28.71703]
[1779793154132,29.16,77366.4414,1.4,0.3195,0.00015,28.49106]
[1779793154351,29.16,77366.4414,1.4,0.3195,0.00015,28.49106]
[1779793154567,29.16,77366.4414,1.4,0.3195,0.00015,28.49106]
[1779793156041,29.16,77366.4414,1.4,0.31951,0.00015,28.49133]
[1779793156106,29.16,77366.4414,1.4,0.31951,0.00015,28.49133]
[1779793165143,29.17,77367.7643,1.4,0.31978,0.00015,28.50201]
[1779793170148,29.18,77369.1829,1.4,0.32004,0.00015,28.51204]
[1779793173503,29.18,77368.3443,1.4,0.31991,0.00015,28.50459]
[1779793175341,29.18,77365.9243,1.4,0.31956,0.00015,28.49032]
[1779793176115,29.18,77365.9243,1.4,0.31956,0.00015,28.49032]
[1779793182631,29.19,77364.8257,1.4,0.31943,0.00015,28.48523]
[1779793182643,29.19,77364.8257,1.4,0.31943,0.00015,28.48523]
[1779793185619,29.19,77367.6571,1.4,0.31988,0.00015,28.50324]
[1779793186898,29.19,77372.9971,1.4,0.3207,0.00015,28.53554]
[1779793188045,29.19,77372.9971,1.4,0.32069,0.00015,28.5353]
[1779793188729,29.19,77372.9971,1.4,0.32069,0.00015,28.53506]
[1779793188908,29.19,77372.9971,1.4,0.32069,0.00015,28.53506]
[1779793189217,29.19,77372.9971,1.4,0.32068,0.00015,28.53482]
[1779793192437,29.19,77367.4143,1.4,0.31984,0.00015,28.50161]
[1779793192486,29.19,77367.4143,1.4,0.31984,0.00015,28.50161]
[1779793198179,29.2,77373.1143,1.4,0.32075,0.00015,28.53758]
[1779793199588,29.2,77372.4029,1.4,0.32064,0.00015,28.53304]
[1779793200742,29.2,77372.4029,1.4,0.32063,0.00015,28.53284]
[1779793206200,29.19,77379.0457,1.4,0.32163,0.00015,28.57218]
[1779793207331,29.19,77380.2357,1.4,0.32181,0.00015,28.57917]
[1779793208673,29.19,77387.7629,1.4,0.32296,0.00015,28.62447]
[1779793211171,29.19,77378.9329,1.4,0.32159,0.00015,28.57064]
[1779793216211,29.18,77383.6171,1.4,0.32228,0.00015,28.59783]
[1779793216516,29.18,77383.6171,1.4,0.32228,0.00015,28.59783]
[1779793222217,29.18,77382.5657,1.4,0.32209,0.00015,28.59035]
[1779793223330,29.18,77388.2914,1.4,0.32297,0.00015,28.62478]
[1779793227953,29.18,77391.3471,1.4,0.32343,0.00015,28.64283]
[1779793228489,29.17,77391.0471,1.4,0.32338,0.00015,28.64094]
[1779793229224,29.17,77381.3643,1.4,0.32188,0.00015,28.58229]
[1779793233229,29.17,77369.2329,1.4,0.31997,0.00015,28.50449]
[1779793233260,29.17,77369.2329,1.4,0.31997,0.00015,28.50449]
[1779793233920,29.17,77369.2329,1.4,0.31997,0.00015,28.50449]
[1779793234977,29.17,77369.2329,1.4,0.31997,0.00015,28.50449]
[1779793238041,29.17,77363.9971,1.4,0.31918,0.00015,28.473]
[1779793238462,29.17,77361.2843,1.4,0.31877,0.00015,28.45657]
[1779793238465,29.17,77361.2843,1.4,0.31877,0.00015,28.45657]
[1779793238877,29.17,77361.2843,1.4,0.31877,0.00015,28.45657]
[1779793240902,29.17,77365.8943,1.4,0.31948,0.00015,28.48506]
[1779793244291,29.18,77364.3057,1.4,0.31925,0.00015,28.47569]
[1779793245438,29.18,77364.7114,1.4,0.31932,0.00015,28.47841]
[1779793245539,29.18,77364.7114,1.4,0.31932,0.00015,28.47841]
[1779793246688,29.18,77371.7929,1.4,0.3204,0.00015,28.52143]
[1779793247545,29.17,77375.64,1.4,0.32099,0.00015,28.54461]
[1779793253252,29.17,77371.2743,1.4,0.32028,0.00015,28.51673]
[1779793258257,29.17,77367.3057,1.4,0.31966,0.00015,28.49203]
[1779793261259,29.17,77365.3257,1.4,0.31937,0.00015,28.48042]
[1779793262788,29.17,77364.86,1.4,0.31931,0.00015,28.47805]
[1779793266914,29.17,77363.28,1.4,0.31909,0.00015,28.46927]
[1779793268924,29.18,77362.2486,1.4,0.31894,0.00015,28.46337]
[1779793274276,29.18,77357.5714,1.4,0.31825,0.00015,28.43569]
[1779793274714,29.18,77357.5714,1.4,0.31825,0.00015,28.43569]
[1779793275032,29.18,77357.5714,1.4,0.31825,0.00015,28.43569]
[1779793275566,29.18,77354.96,1.4,0.31785,0.00015,28.41975]
[1779793278097,29.18,77356.9329,1.4,0.31816,0.00015,28.4322]
[1779793279306,29.18,77356.1214,1.4,0.31805,0.00015,28.42747]
[1779793280385,29.18,77357.0114,1.4,0.31819,0.00015,28.43309]
[1779793280463,29.18,77357.0114,1.4,0.31819,0.00015,28.43309]
[1779793281207,29.18,77357.0114,1.4,0.31819,0.00015,28.43309]
[1779793281210,29.18,77357.0114,1.4,0.31819,0.00015,28.43309]
[1779793282210,29.19,77357.66,1.4,0.31829,0.00015,28.43723]
[1779793283788,29.19,77365.3743,1.4,0.31948,0.00015,28.48457]
[1779793290177,29.18,77368.2271,1.4,0.31989,0.00015,28.50113]
[1779793295297,29.18,77368.0071,1.4,0.31982,0.00015,28.49571]
[1779793301255,29.17,77375.2843,1.4,0.3209,0.00015,28.5388]
[1779793303804,29.17,77375.8386,1.4,0.32098,0.00015,28.54173]
[1779793309310,29.16,77383.3357,1.4,0.32209,0.00015,28.58576]
[1779793312022,29.16,77378.14,1.4,0.32128,0.00015,28.55383]
[1779793313419,29.16,77373.23,1.4,0.32051,0.00015,28.52355]
[1779793313422,29.16,77373.23,1.4,0.32051,0.00015,28.52355]
[1779793313543,29.16,77373.23,1.4,0.32051,0.00015,28.52355]
[1779793314342,29.16,77373.0671,1.4,0.32048,0.00015,28.52236]
[1779793314414,29.16,77373.0671,1.4,0.32048,0.00015,28.52236]
[1779793320322,29.15,77385.65,1.4,0.3224,0.00015,28.59773]
[1779793322851,29.15,77386.5086,1.4,0.32252,0.00015,28.60266]
[1779793322889,29.15,77386.5086,1.4,0.32252,0.00015,28.60266]
[1779793323343,29.15,77386.6657,1.4,0.32254,0.00015,28.60349]
[1779793323570,29.15,77386.6657,1.4,0.32254,0.00015,28.60349]
[1779793323645,29.15,77386.6657,1.4,0.32254,0.00015,28.60349]
[1779793323773,29.15,77386.6657,1.4,0.32254,0.00015,28.60349]
[1779793324479,29.15,77394.74,1.4,0.32379,0.00015,28.65207]
[1779793329498,29.15,77395.7829,1.4,0.32395,0.00015,28.6582]
[1779793329551,29.15,77395.7829,1.4,0.32395,0.00015,28.6582]
[1779793329713,29.15,77395.7829,1.4,0.32395,0.00015,28.6582]
[1779793329950,29.15,77395.7829,1.4,0.32395,0.00015,28.6582]
[1779793330215,29.15,77395.7829,1.4,0.32395,0.00015,28.6582]
[1779793330387,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793330480,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793330653,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793330867,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793331061,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793331231,29.15,77403.8671,1.4,0.3252,0.00015,28.70664]
[1779793336252,29.15,77395.2529,1.4,0.32385,0.00015,28.65452]
[1779793338342,29.15,77385.0329,1.4,0.32226,0.00015,28.59265]
[1779793339007,29.15,77385.0329,1.4,0.32226,0.00015,28.59265]
[1779793344348,29.14,77382.4257,1.4,0.32183,0.00015,28.57569]
[1779793344370,29.14,77382.4257,1.4,0.32183,0.00015,28.57569]
[1779793345611,29.14,77382.6871,1.4,0.32186,0.00015,28.57711]
[1779793348496,29.14,77392.8614,1.4,0.32343,0.00015,28.63835]
[1779793350157,29.14,77391.55,1.4,0.32323,0.00015,28.63039]
[1779793354980,29.14,77391.2414,1.4,0.32315,0.00015,28.62506]
[1779793356815,29.14,77391.0029,1.4,0.32311,0.00015,28.62348]
[1779793358363,29.14,77380.4371,1.4,0.32148,0.00015,28.55933]
[1779793360023,29.14,77384.1186,1.4,0.32204,0.00015,28.5815]
[1779793365370,29.14,77390.6643,1.4,0.32304,0.00015,28.6205]
[1779793370375,29.13,77388.4457,1.4,0.32268,0.00015,28.60666]
[1779793375380,29.13,77391.1186,1.4,0.32308,0.00015,28.62246]
[1779793377330,29.13,77390.8443,1.4,0.32304,0.00015,28.62074]
[1779793377540,29.13,77391.1714,1.4,0.32309,0.00015,28.62265]
[1779793377558,29.13,77391.1714,1.4,0.32309,0.00015,28.62265]
[1779793377834,29.13,77391.1714,1.4,0.32309,0.00015,28.62265]
[1779793378015,29.13,77391.1714,1.4,0.32309,0.00015,28.62265]
[1779793378134,29.13,77391.1714,1.4,0.32309,0.00015,28.62265]
[1779793378383,29.13,77400.3829,1.4,0.32452,0.00015,28.67804]
[1779793378758,29.13,77400.3829,1.4,0.32452,0.00015,28.67804]
[1779793378951,29.13,77400.3829,1.4,0.32452,0.00015,28.67804]
[1779793381331,29.13,77408.4086,1.4,0.32577,0.00016,28.72622]
[1779793386391,29.14,77407.8043,1.4,0.32572,0.00016,28.72425]
[1779793391396,29.14,77405.8843,1.4,0.32543,0.00015,28.71327]
[1779793393398,29.14,77392.6943,1.4,0.32339,0.00015,28.63426]
[1779793395400,29.14,77402.59,1.4,0.32492,0.00015,28.69366]
[1779793397398,29.14,77398.5486,1.4,0.3243,0.00015,28.66949]
[1779793397402,29.14,77400.8986,1.4,0.32466,0.00015,28.68359]
[1779793397626,29.14,77400.8986,1.4,0.32466,0.00015,28.68359]
[1779793398403,29.14,77409.7386,1.4,0.32604,0.00016,28.73646]
[1779793403408,29.15,77404.1871,1.4,0.3252,0.00015,28.70409]
[1779793409414,29.15,77403.9914,1.4,0.32518,0.00015,28.70331]
[1779793414419,29.15,77404.3029,1.4,0.32522,0.00015,28.70238]
[1779793415114,29.15,77404.3029,1.4,0.32522,0.00015,28.70238]
[1779793420425,29.15,77398.0343,1.4,0.32425,0.00015,28.66498]
[1779793423504,29.15,77396.8829,1.4,0.32407,0.00015,28.65807]
[1779793427943,29.15,77397.1329,1.4,0.32411,0.00015,28.65955]
[1779793428330,29.15,77397.1329,1.4,0.32411,0.00015,28.65955]
[1779793433438,29.15,77403.7371,1.4,0.32514,0.00015,28.69933]
[1779793433723,29.15,77403.7371,1.4,0.32514,0.00015,28.69933]
[1779793438557,29.15,77396.5414,1.4,0.32403,0.00015,28.65629]
[1779793444449,29.15,77395.0657,1.4,0.32379,0.00015,28.64726]
[1779793445826,29.15,77394.7543,1.4,0.32374,0.00015,28.64536]
[1779793445849,29.15,77394.7543,1.4,0.32374,0.00015,28.64536]
[1779793448924,29.15,77392.7514,1.4,0.32343,0.00015,28.63317]
[1779793451330,29.15,77396.92,1.4,0.32407,0.00015,28.65786]
[1779793454330,29.15,77398.1457,1.4,0.32426,0.00015,28.66534]
[1779793455355,29.15,77409.5243,1.4,0.32604,0.00016,28.7338]
[1779793459371,29.15,77402.8357,1.4,0.32501,0.00015,28.69414]
[1779793459383,29.15,77402.8357,1.4,0.32501,0.00015,28.69427]
[1779793460319,29.15,77402.8357,1.4,0.32501,0.00015,28.69427]
[1779793460325,29.15,77402.8357,1.4,0.32501,0.00015,28.69427]
[1779793461521,29.15,77411.2143,1.4,0.3263,0.00016,28.74401]
[1779793462662,29.15,77411.2143,1.4,0.3263,0.00016,28.74392]
[1779793463325,29.15,77411.2143,1.4,0.3263,0.00016,28.74392]
[1779793465500,29.15,77417.01,1.4,0.32719,0.00016,28.77797]
[1779793465511,29.15,77417.01,1.4,0.32719,0.00016,28.77797]
[1779793468514,29.15,77418.2914,1.4,0.32738,0.00016,28.78523]
[1779793474482,29.15,77423.4014,1.4,0.32817,0.00016,28.81258]
[1779793479487,29.15,77424.4929,1.4,0.32835,0.00016,28.81927]
[1779793484496,29.15,77422.0343,1.4,0.32797,0.00016,28.80508]
[1779793490498,29.15,77421.6529,1.4,0.32789,0.00016,28.80213]
[1779793491096,29.15,77421.6529,1.4,0.32789,0.00016,28.80213]
[1779793491471,29.15,77421.6529,1.4,0.32789,0.00016,28.80213]
[1779793491499,29.15,77421.4786,1.4,0.32786,0.00016,28.80098]
[1779793492449,29.15,77421.4786,1.4,0.32786,0.00016,28.80098]
[1779793494725,29.11,77416.6514,1.4,0.3269,0.00016,28.76469]
[1779793495453,29.11,77416.6514,1.4,0.32689,0.00016,28.7646]
[1779793500508,29.11,77420.4443,1.4,0.32747,0.00016,28.7866]
[1779793502736,29.11,77420.4514,1.4,0.32747,0.00016,28.78645]
[1779793503511,29.11,77420.3143,1.4,0.32743,0.00016,28.78525]
[1779793503955,29.11,77420.3143,1.4,0.32743,0.00016,28.78525]
[1779793504325,29.11,77420.3143,1.4,0.32743,0.00016,28.78525]
[1779793512219,29.08,77415.3786,1.4,0.3265,0.00016,28.74994]
[1779793512520,29.08,77415.4414,1.4,0.32651,0.00016,28.75025]
[1779793517420,29.08,77419.6714,1.4,0.32716,0.00016,28.77507]
[1779793518182,29.08,77419.6714,1.4,0.32715,0.00016,28.77496]
[1779793518478,29.08,77419.6714,1.4,0.32715,0.00016,28.77496]
[1779793519127,29.08,77425.2786,1.4,0.32802,0.00016,28.80804]
[1779793519788,29.08,77426.6686,1.4,0.32824,0.00016,28.81614]
[1779793521276,29.07,77427.8971,1.4,0.32842,0.00016,28.82327]
[1779793526537,29.06,77437.9571,1.4,0.32993,0.00016,28.88014]
[1779793531181,29.06,77440.16,1.4,0.33026,0.00016,28.89241]
[1779793531192,29.06,77440.16,1.4,0.33026,0.00016,28.89241]
[1779793531256,29.06,77440.16,1.4,0.33026,0.00016,28.89241]
[1779793531348,29.06,77440.16,1.4,0.33026,0.00016,28.89241]
[1779793533544,29.05,77431.1443,1.4,0.32876,0.00016,28.83376]
[1779793533808,29.05,77431.1443,1.4,0.32876,0.00016,28.83376]
[1779793533955,29.05,77431.1443,1.4,0.32876,0.00016,28.83376]
[1779793533959,29.05,77431.1443,1.4,0.32876,0.00016,28.83376]
[1779793534092,29.05,77431.1443,1.4,0.32876,0.00016,28.83376]
[1779793534545,29.03,77429.02,1.4,0.32832,0.00016,28.81735]
[1779793535546,29.03,77418.14,1.4,0.32661,0.00016,28.7525]
[1779793540551,29.02,77417.2643,1.4,0.32643,0.00016,28.7456]
[1779793545556,29.01,77418.2229,1.4,0.32653,0.00016,28.74965]
[1779793550561,29.0,77418.5114,1.4,0.32653,0.00016,28.7497]
[1779793555566,29.0,77418.5514,1.4,0.32649,0.00016,28.74828]
[1779793559233,28.99,77418.5543,1.4,0.32646,0.00016,28.74731]
[1779793559473,28.99,77418.5543,1.4,0.32646,0.00016,28.74731]
[1779793560241,28.99,77416.1,1.4,0.32607,0.00016,28.73235]
[1779793560338,28.99,77416.1,1.4,0.32607,0.00016,28.73235]
[1779793560347,28.99,77416.1,1.4,0.32607,0.00016,28.73235]
[1779793564575,28.99,77397.9314,1.4,0.32326,0.00016,28.62373]
[1779793564675,28.99,77397.9314,1.4,0.32326,0.00016,28.62373]
[1779793570590,28.99,77389.8486,1.4,0.32201,0.00016,28.57467]
[1779793576596,28.99,77395.6443,1.4,0.32291,0.00016,28.61]
[1779793576723,28.99,77395.6443,1.4,0.32291,0.00016,28.61]
[1779793579780,28.99,77394.3829,1.4,0.32272,0.00016,28.60246]
[1779793583334,29.0,77394.4629,1.4,0.32273,0.00016,28.60305]
[1779793586700,29.0,77396.07,1.4,0.32299,0.00016,28.61299]
[1779793588938,29.0,77395.0357,1.4,0.32283,0.00016,28.60681]
[1779793592657,29.0,77394.61,1.4,0.32275,0.00016,28.60124]
[1779793597061,29.0,77396.2829,1.4,0.32302,0.00016,28.61163]
[1779793602622,29.0,77391.12,1.4,0.32222,0.00016,28.58038]
[1779793603568,29.0,77391.12,1.4,0.32222,0.00016,28.58038]
[1779793604682,29.0,77391.2414,1.4,0.32224,0.00016,28.58112]
[1779793604806,29.0,77391.2414,1.4,0.32224,0.00016,28.58112]
[1779793605047,29.0,77391.2414,1.4,0.32224,0.00016,28.58112]
[1779793605534,29.0,77391.2414,1.4,0.32224,0.00016,28.58112]
[1779793605627,29.0,77381.2443,1.4,0.32068,0.00015,28.51999]
[1779793606628,29.0,77371.83,1.4,0.31922,0.00015,28.46209]
[1779793608114,29.0,77369.8071,1.4,0.31891,0.00015,28.44952]
[1779793608324,29.0,77369.8071,1.4,0.31891,0.00015,28.44952]
[1779793609172,29.0,77368.9543,1.4,0.31878,0.00015,28.44464]
[1779793609835,29.0,77363.74,1.4,0.31799,0.00015,28.41274]
[1779793611194,29.0,77362.5929,1.4,0.31782,0.00015,28.40595]
[1779793611985,29.0,77362.5929,1.4,0.31783,0.00015,28.40623]
[1779793613531,29.0,77352.2686,1.4,0.31624,0.00015,28.34244]
[1779793617502,29.01,77355.2843,1.4,0.31672,0.00015,28.36185]
[1779793617539,29.01,77355.2843,1.4,0.31672,0.00015,28.36185]
[1779793620867,29.01,77359.5257,1.4,0.3174,0.00015,28.38887]
[1779793622246,29.01,77359.5257,1.4,0.3174,0.00015,28.38913]
[1779793627632,29.01,77360.1643,1.4,0.31749,0.00015,28.39269]
[1779793628723,29.01,77360.7671,1.4,0.31758,0.00015,28.39636]
[1779793629800,29.01,77360.7671,1.4,0.31758,0.00015,28.39632]
[1779793635657,29.01,77356.1757,1.4,0.31687,0.00015,28.36755]
[1779793640662,29.01,77353.9329,1.4,0.31652,0.00015,28.35367]
[1779793645667,29.01,77352.8514,1.4,0.31637,0.00015,28.34745]
[1779793650672,29.01,77355.84,1.4,0.31682,0.00015,28.36586]
[1779793654545,29.01,77356.0357,1.4,0.31683,0.00015,28.36379]
[1779793655510,29.01,77356.0357,1.4,0.31683,0.00015,28.36375]
[1779793656678,29.01,77365.2143,1.4,0.31825,0.00015,28.42049]
[1779793657603,29.01,77365.2143,1.4,0.31825,0.00015,28.42049]
[1779793661829,29.01,77366.1871,1.4,0.31838,0.00015,28.42604]
[1779793666944,29.0,77367.7729,1.4,0.31862,0.00015,28.43534]
[1779793672694,29.0,77376.9271,1.4,0.32001,0.00015,28.49082]
[1779793677699,29.0,77375.2786,1.4,0.31973,0.00015,28.48001]
[1779793681870,28.99,77375.6286,1.4,0.31977,0.00015,28.48163]
[1779793683808,28.99,77378.8786,1.4,0.32027,0.00015,28.50127]
[1779793689711,28.99,77375.9071,1.4,0.31979,0.00015,28.48216]
[1779793689887,28.99,77375.9071,1.4,0.31979,0.00015,28.48216]
[1779793693380,28.99,77374.2157,1.4,0.31951,0.00015,28.47139]
[1779793693840,28.99,77373.7471,1.4,0.31944,0.00015,28.46838]
[1779793694440,28.99,77373.7471,1.4,0.31944,0.00015,28.46838]
[1779793694716,28.99,77364.2086,1.4,0.31796,0.00015,28.40943]
[1779793699099,28.99,77362.1086,1.4,0.31763,0.00015,28.39613]
[1779793704726,28.99,77357.1571,1.4,0.31686,0.00015,28.36533]
[1779793709731,28.99,77356.3914,1.4,0.31677,0.00015,28.36152]
[1779793714736,28.99,77356.3143,1.4,0.31676,0.00015,28.35854]
[1779793719741,29.0,77348.4571,1.4,0.31558,0.00015,28.31053]
[1779793720740,29.0,77348.4571,1.4,0.31558,0.00015,28.31053]
[1779793725747,29.0,77343.4029,1.4,0.31482,0.00015,28.2796]
[1779793730035,29.0,77341.5514,1.4,0.31454,0.00015,28.26826]
[1779793730098,29.0,77341.5514,1.4,0.31454,0.00015,28.26826]
[1779793730295,29.0,77341.5514,1.4,0.31454,0.00015,28.26826]
[1779793730360,29.0,77341.5514,1.4,0.31454,0.00015,28.26826]
[1779793730752,29.0,77329.84,1.4,0.31274,0.00015,28.19456]
[1779793731065,29.0,77329.84,1.4,0.31274,0.00015,28.19456]
[1779793731121,29.0,77329.84,1.4,0.31274,0.00015,28.19456]
[1779793731138,29.0,77329.84,1.4,0.31274,0.00015,28.19456]
[1779793731358,29.0,77329.84,1.4,0.31274,0.00015,28.19456]
[1779793733261,29.0,77320.5714,1.4,0.31133,0.00015,28.13607]
[1779793735295,29.0,77318.6929,1.4,0.31105,0.00015,28.12443]
[1779793736884,29.0,77318.5257,1.4,0.31103,0.00015,28.12369]
[1779793736885,29.0,77318.5257,1.4,0.31103,0.00015,28.12369]
[1779793737984,29.01,77324.0329,1.4,0.31188,0.00015,28.15883]
[1779793738428,29.01,77324.0329,1.4,0.31188,0.00015,28.15883]
[1779793738590,29.01,77324.0329,1.4,0.31188,0.00015,28.15883]
[1779793739171,29.01,77323.7371,1.4,0.31184,0.00015,28.15709]
[1779793739486,29.01,77323.7371,1.4,0.31184,0.00015,28.15709]
[1779793739537,29.01,77323.7371,1.4,0.31184,0.00015,28.15709]
[1779793740708,29.01,77322.0214,1.4,0.31158,0.00015,28.14634]
[1779793740717,29.01,77322.0214,1.4,0.31158,0.00015,28.14634]
[1779793740762,29.01,77321.3271,1.4,0.31148,0.00015,28.14207]
[1779793741079,29.01,77321.3271,1.4,0.31148,0.00015,28.14207]
[1779793743014,29.01,77325.4229,1.4,0.31211,0.00015,28.16824]
[1779793743144,29.01,77325.4229,1.4,0.31211,0.00015,28.16824]
[1779793743640,29.01,77325.4229,1.4,0.31211,0.00015,28.16824]
[1779793748770,29.01,77327.0771,1.4,0.31237,0.00015,28.17913]
[1779793753775,29.01,77326.2243,1.4,0.31225,0.00015,28.17406]
[1779793758780,29.01,77328.5229,1.4,0.31261,0.00015,28.18892]
[1779793759965,29.01,77328.1286,1.4,0.31255,0.00015,28.18648]
[1779793760015,29.01,77328.1286,1.4,0.31255,0.00015,28.18648]
[1779793761141,29.01,77327.4314,1.4,0.31245,0.00015,28.18213]
[1779793762449,29.01,77320.75,1.4,0.31143,0.00015,28.13984]
[1779793767790,29.02,77320.9114,1.4,0.31147,0.00015,28.14143]
[1779793772795,29.02,77321.2771,1.4,0.31152,0.00015,28.14103]
[1779793775174,29.02,77321.0386,1.4,0.31148,0.00015,28.1397]
[1779793775237,29.02,77321.0386,1.4,0.31148,0.00015,28.1397]
[1779793775253,29.02,77321.0386,1.4,0.31148,0.00015,28.1397]
[1779793775267,29.02,77321.0386,1.4,0.31148,0.00015,28.1397]
[1779793781495,29.02,77315.3071,1.4,0.31063,0.00015,28.10395]
[1779793786753,29.02,77310.0971,1.4,0.30985,0.00015,28.07153]
[1779793786817,29.02,77310.0971,1.4,0.30985,0.00015,28.07153]
[1779793792816,29.03,77307.7071,1.4,0.30951,0.00015,28.05719]
[1779793797821,29.03,77308.1614,1.4,0.3096,0.00015,28.06091]
[1779793802826,29.03,77310.1471,1.4,0.30992,0.00015,28.07442]
[1779793807831,29.04,77312.0886,1.4,0.31024,0.00015,28.08748]
[1779793812836,29.04,77312.4429,1.4,0.31031,0.00015,28.0904]
[1779793817795,29.04,77313.2757,1.4,0.31045,0.00015,28.09622]
[1779793822846,29.04,77316.5029,1.4,0.31096,0.00015,28.11741]
[1779793827852,29.05,77316.8071,1.4,0.31102,0.00015,28.11986]
[1779793832857,29.05,77317.6657,1.4,0.31114,0.00015,28.12263]
[1779793836107,29.05,77317.2829,1.4,0.31109,0.00015,28.12049]
[1779793841866,29.05,77318.0129,1.4,0.31122,0.00015,28.12571]
[1779793846871,29.05,77316.6829,1.4,0.31103,0.00015,28.11775]
[1779793851876,29.06,77316.3057,1.4,0.31098,0.00015,28.11586]
[1779793856881,29.06,77316.2686,1.4,0.31099,0.00015,28.11613]
[1779793860931,29.06,77316.3886,1.4,0.31102,0.00015,28.11729]
[1779793862985,29.06,77317.9286,1.4,0.31126,0.00015,28.12726]
[1779793868893,29.06,77317.7586,1.4,0.31125,0.00015,28.12673]
[1779793873898,29.06,77317.1657,1.4,0.31117,0.00015,28.12342]
[1779793878903,29.07,77316.6329,1.4,0.3111,0.00015,28.1205]
[1779793883908,29.07,77316.7629,1.4,0.31113,0.00015,28.1218]
[1779793888913,29.07,77316.88,1.4,0.31116,0.00015,28.123]
[1779793890328,29.07,77316.88,1.4,0.31116,0.00015,28.123]
[1779793890389,29.07,77316.88,1.4,0.31116,0.00015,28.123]
[1779793890679,29.07,77316.88,1.4,0.31116,0.00015,28.123]
[1779793890934,29.07,77309.0514,1.4,0.30997,0.00015,28.07338]
[1779793891431,29.07,77309.0514,1.4,0.30997,0.00015,28.07338]
[1779793891916,29.07,77298.5871,1.4,0.30836,0.00015,28.00311]
[1779793892511,29.07,77298.5871,1.4,0.30836,0.00015,28.00311]
[1779793897922,29.07,77297.09,1.4,0.30816,0.00015,27.99468]
[1779793902519,29.08,77290.2543,1.4,0.30714,0.00015,27.95155]
[1779793903447,29.08,77290.1443,1.4,0.30713,0.00015,27.95108]
[1779793903537,29.08,77290.1443,1.4,0.30713,0.00015,27.95108]
[1779793905740,29.08,77289.5814,1.4,0.30704,0.00015,27.94734]
[1779793907383,29.08,77285.7743,1.4,0.30646,0.00015,27.92266]
[1779793907613,29.08,77285.7743,1.4,0.30646,0.00015,27.92266]
[1779793909004,29.08,77273.5371,1.4,0.30461,0.00015,27.84326]
[1779793909986,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793909998,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910157,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910278,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910339,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910550,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910794,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910932,29.08,77273.03,1.4,0.30454,0.00015,27.84]
[1779793910947,29.08,77263.5543,1.4,0.3031,0.00015,27.77779]
[1779793911449,29.08,77263.5543,1.4,0.3031,0.00015,27.77779]
[1779793911948,29.08,77253.5657,1.4,0.30158,0.00015,27.71193]
[1779793912235,29.08,77253.5657,1.4,0.30158,0.00015,27.71193]
[1779793912283,29.08,77253.5657,1.4,0.30158,0.00015,27.71193]
[1779793915454,29.07,77248.9029,1.4,0.30087,0.00015,27.68055]
[1779793915900,29.07,77248.9029,1.4,0.30086,0.00015,27.68052]
[1779793917954,29.07,77258.8743,1.4,0.30236,0.00015,27.74609]
[1779793919513,29.07,77259.4643,1.4,0.30245,0.00015,27.7499]
[1779793924382,29.07,77267.4129,1.4,0.30364,0.00015,27.80151]
[1779793928259,29.07,77261.9314,1.4,0.3028,0.00015,27.76524]
[1779793929055,29.07,77262.6186,1.4,0.30291,0.00015,27.76966]
[1779793931550,29.07,77262.8843,1.4,0.30294,0.00015,27.77123]
[1779793936973,29.07,77265.9814,1.4,0.30339,0.00015,27.79093]
[1779793941977,29.06,77267.4329,1.4,0.3036,0.00015,27.79987]
[1779793947887,29.06,77268.2657,1.4,0.30371,0.00015,27.80463]
[1779793952939,29.06,77268.1786,1.4,0.30367,0.00015,27.8003]
[1779793957974,29.06,77268.3857,1.4,0.30368,0.00015,27.80111]
[1779793962998,29.06,77270.2371,1.4,0.30395,0.00015,27.81262]
[1779793968004,29.05,77270.9357,1.4,0.30404,0.00015,27.81657]
[1779793970007,29.05,77271.2357,1.4,0.30408,0.00015,27.81841]
[1779793971364,29.05,77275.1257,1.4,0.30466,0.00015,27.84352]
[1779793977017,29.05,77271.8686,1.4,0.30415,0.00015,27.82135]
[1779793982022,29.05,77270.17,1.4,0.30388,0.00015,27.80964]
[1779793987027,29.04,77270.9229,1.4,0.30398,0.00015,27.81398]
[1779793992032,29.04,77267.4171,1.4,0.30343,0.00015,27.79047]
[1779793997040,29.04,77262.4871,1.4,0.30268,0.00015,27.75771]
[1779793997509,29.04,77262.4871,1.4,0.30268,0.00015,27.75771]
[1779793997547,29.04,77262.4871,1.4,0.30268,0.00015,27.75771]
[1779793998041,29.04,77261.9671,1.4,0.30259,0.00015,27.75403]
[1779793999305,29.04,77260.3471,1.4,0.30234,0.00015,27.74313]
[1779794000073,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794000694,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794000711,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794000734,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794000756,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794000866,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001317,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001327,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001408,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001423,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001501,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794001727,29.04,77259.7843,1.4,0.30225,0.00015,27.73918]
[1779794002045,29.04,77236.1343,1.4,0.29868,0.00015,27.58213]
[1779794002235,29.04,77236.1343,1.4,0.29868,0.00015,27.58213]
[1779794008052,29.03,77236.2343,1.4,0.29868,0.00015,27.58218]
[1779794010446,29.03,77237.5714,1.4,0.29887,0.00015,27.59087]
[1779794011055,29.03,77238.1814,1.4,0.29895,0.00015,27.59186]
[1779794016059,29.04,77238.9929,1.4,0.29909,0.00015,27.59793]
[1779794021063,29.04,77239.86,1.4,0.29923,0.00015,27.60434]
[1779794026068,29.05,77239.6043,1.4,0.29926,0.00015,27.60545]
[1779794026909,29.05,77239.6043,1.4,0.29926,0.00015,27.60545]
[1779794026923,29.05,77239.6043,1.4,0.29926,0.00015,27.60545]
[1779794027069,29.05,77240.8,1.4,0.29947,0.00015,27.61452]
[1779794027439,29.05,77240.8,1.4,0.29947,0.00015,27.61452]
[1779794028070,29.05,77228.5086,1.4,0.29762,0.00015,27.53247]
[1779794030632,29.05,77223.9586,1.4,0.29694,0.00015,27.5019]
[1779794036078,29.05,77225.2857,1.4,0.29713,0.00015,27.51051]
[1779794041083,29.05,77223.6429,1.4,0.29688,0.00015,27.49922]
[1779794041826,29.05,77223.6429,1.4,0.29688,0.00015,27.49922]
[1779794045112,29.05,77222.0371,1.4,0.29663,0.00015,27.48833]
[1779794045184,29.05,77217.0886,1.4,0.29589,0.00015,27.45505]
[1779794046170,29.05,77210.8557,1.4,0.29496,0.00015,27.41304]
[1779794046743,29.05,77210.8557,1.4,0.29496,0.00015,27.41304]
[1779794046832,29.05,77210.8557,1.4,0.29496,0.00015,27.41304]
[1779794046869,29.05,77210.8557,1.4,0.29496,0.00015,27.41304]
[1779794047103,29.05,77206.9914,1.4,0.29438,0.00015,27.38697]
[1779794049088,29.05,77207.7171,1.4,0.29449,0.00015,27.39193]
[1779794054100,29.05,77204.5857,1.4,0.29403,0.00015,27.37112]
[1779794059105,29.05,77210.4971,1.4,0.29492,0.00015,27.41137]
[1779794064110,29.05,77213.9286,1.4,0.29544,0.00015,27.43462]
[1779794069115,29.05,77221.7243,1.4,0.2966,0.00015,27.48699]
[1779794075121,29.05,77221.3057,1.4,0.29652,0.00015,27.48078]
[1779794075291,29.05,77221.3057,1.4,0.29652,0.00015,27.48078]
[1779794078799,29.05,77221.0586,1.4,0.29648,0.00015,27.47903]
[1779794079978,29.05,77220.9986,1.4,0.29647,0.00015,27.4786]
[1779794082128,29.05,77210.3043,1.4,0.29487,0.00015,27.40657]
[1779794085020,29.05,77209.1643,1.4,0.2947,0.00015,27.39896]
[1779794085572,29.05,77209.1643,1.4,0.2947,0.00015,27.39896]
[1779794085770,29.05,77209.1643,1.4,0.2947,0.00015,27.39896]
[1779794086545,29.05,77200.6286,1.4,0.29343,0.00015,27.34126]
[1779794086787,29.05,77200.6286,1.4,0.29343,0.00015,27.34126]
[1779794092138,29.05,77208.6471,1.4,0.29464,0.00015,27.39591]
[1779794097143,29.05,77208.6157,1.4,0.29464,0.00015,27.39593]
[1779794102147,29.06,77206.7929,1.4,0.29437,0.00015,27.38384]
[1779794107152,29.06,77207.6971,1.4,0.29451,0.00015,27.39023]
[1779794112157,29.06,77208.1229,1.4,0.29458,0.00015,27.39334]
[1779794114958,29.06,77206.5443,1.4,0.29435,0.00015,27.38278]
[1779794115998,29.06,77206.5443,1.4,0.29435,0.00015,27.38278]
[1779794116163,29.06,77206.5443,1.4,0.29435,0.00015,27.38278]
[1779794118163,29.06,77221.8471,1.4,0.29664,0.00015,27.48606]
[1779794123868,29.06,77223.13,1.4,0.29683,0.00015,27.49446]
[1779794128585,29.06,77222.8929,1.4,0.29678,0.00015,27.49265]
[1779794132976,29.06,77222.4186,1.4,0.29669,0.00015,27.48609]
[1779794138183,29.05,77223.8743,1.4,0.2969,0.00015,27.49559]
[1779794144190,29.05,77230.2829,1.4,0.29786,0.00015,27.53818]
[1779794144728,29.05,77230.2829,1.4,0.29786,0.00015,27.53818]
[1779794144746,29.05,77230.2829,1.4,0.29786,0.00015,27.53818]
[1779794147314,29.06,77235.2071,1.4,0.29861,0.00015,27.57167]
[1779794147653,29.06,77235.2071,1.4,0.29861,0.00015,27.57167]
[1779794151071,29.06,77238.8857,1.4,0.29918,0.00015,27.59666]
[1779794151090,29.06,77238.8857,1.4,0.29918,0.00015,27.59666]
[1779794151152,29.06,77238.8857,1.4,0.29918,0.00015,27.59666]
[1779794151158,29.06,77238.8857,1.4,0.29918,0.00015,27.59666]
[1779794151204,29.06,77237.5757,1.4,0.29898,0.00015,27.58811]
[1779794151578,29.06,77237.5757,1.4,0.29898,0.00015,27.58811]
[1779794151642,29.06,77237.5757,1.4,0.29898,0.00015,27.58811]
[1779794151775,29.06,77237.5757,1.4,0.29898,0.00015,27.58811]
[1779794152643,29.06,77230.5186,1.4,0.29792,0.00015,27.54095]
[1779794153417,29.06,77224.9271,1.4,0.29708,0.00015,27.50347]
[1779794158832,29.06,77225.5414,1.4,0.29717,0.00015,27.50732]
[1779794159034,29.06,77225.5414,1.4,0.29717,0.00015,27.50732]
[1779794159212,29.06,77226.7743,1.4,0.29735,0.00015,27.51552]
[1779794161214,29.06,77239.6657,1.4,0.2993,0.00015,27.6021]
[1779794162619,29.06,77242.4386,1.4,0.29972,0.00015,27.62076]
[1779794168221,29.06,77242.7786,1.4,0.29981,0.00015,27.62441]
[1779794173226,29.07,77244.5743,1.4,0.3001,0.00015,27.63743]
[1779794179232,29.07,77242.7257,1.4,0.29986,0.00015,27.62653]
[1779794184238,29.08,77240.7014,1.4,0.29958,0.00015,27.61427]
[1779794184700,29.08,77240.7014,1.4,0.29958,0.00015,27.61427]
[1779794184899,29.08,77240.7014,1.4,0.29958,0.00015,27.61427]
[1779794189624,29.08,77236.4686,1.4,0.29898,0.00015,27.58744]
[1779794189679,29.08,77236.4686,1.4,0.29898,0.00015,27.58744]
[1779794189742,29.08,77236.4686,1.4,0.29898,0.00015,27.58744]
[1779794189788,29.08,77236.4686,1.4,0.29898,0.00015,27.58744]
[1779794190244,29.08,77236.9571,1.4,0.29905,0.00015,27.59055]
[1779794191030,29.08,77236.9571,1.4,0.29905,0.00015,27.59055]
[1779794191110,29.08,77236.9571,1.4,0.29905,0.00015,27.59055]
[1779794191162,29.08,77236.9571,1.4,0.29905,0.00015,27.59055]
[1779794191275,29.08,77228.3857,1.4,0.29774,0.00015,27.53011]
[1779794193084,29.08,77228.23,1.4,0.29772,0.00015,27.52899]
[1779794193514,29.08,77227.9471,1.4,0.29767,0.00015,27.52702]
[1779794195128,29.08,77227.8686,1.4,0.29766,0.00015,27.52641]
[1779794198479,29.08,77230.5843,1.4,0.29806,0.00015,27.54423]
[1779794198696,29.08,77230.5843,1.4,0.29806,0.00015,27.54423]
[1779794199028,29.08,77230.5843,1.4,0.29806,0.00015,27.54423]
[1779794199255,29.08,77237.8343,1.4,0.29915,0.00015,27.59272]
[1779794204260,29.08,77242.0171,1.4,0.2998,0.00015,27.62136]
[1779794208745,29.09,77241.6971,1.4,0.29977,0.00015,27.61992]
[1779794217878,29.09,77240.0071,1.4,0.29955,0.00015,27.61026]
[1779794217956,29.09,77240.0071,1.4,0.29955,0.00015,27.61026]
[1779794218274,29.09,77239.1357,1.4,0.29942,0.00015,27.60433]
[1779794218385,29.09,77239.1357,1.4,0.29942,0.00015,27.60433]
[1779794218443,29.09,77239.1357,1.4,0.29942,0.00015,27.60433]
[1779794218582,29.09,77239.1357,1.4,0.29942,0.00015,27.60433]
[1779794219425,29.09,77231.0114,1.4,0.29819,0.00015,27.55016]
[1779794225229,29.09,77230.2514,1.4,0.29807,0.00015,27.54459]
[1779794226419,29.09,77238.39,1.4,0.29928,0.00015,27.59852]
[1779794227283,29.09,77237.1129,1.4,0.2991,0.00015,27.59019]
[1779794228600,29.09,77236.0529,1.4,0.29894,0.00015,27.58331]
[1779794233380,29.09,77235.6814,1.4,0.29891,0.00015,27.58165]
[1779794233613,29.09,77235.6814,1.4,0.29891,0.00015,27.58165]
[1779794239295,29.1,77235.7857,1.4,0.29894,0.00015,27.58332]
[1779794244134,29.1,77233.3786,1.4,0.2986,0.00015,27.56802]
[1779794244276,29.1,77233.3786,1.4,0.2986,0.00015,27.56802]
[1779794244536,29.1,77233.3786,1.4,0.2986,0.00015,27.56802]
[1779794244623,29.1,77233.3786,1.4,0.2986,0.00015,27.56802]
[1779794245301,29.1,77251.8914,1.4,0.30139,0.00015,27.69087]
[1779794247357,29.1,77256.9214,1.4,0.30215,0.00015,27.72403]
[1779794253033,29.1,77263.1686,1.4,0.30308,0.00015,27.76189]
[1779794254881,29.1,77264.8643,1.4,0.30333,0.00015,27.77298]
[1779794254918,29.1,77264.8643,1.4,0.30333,0.00015,27.77298]
[1779794256311,29.1,77280.9371,1.4,0.30576,0.00015,27.87745]
[1779794261320,29.1,77279.87,1.4,0.30559,0.00015,27.87003]
[1779794261605,29.1,77279.87,1.4,0.30559,0.00015,27.87003]
[1779794261844,29.1,77279.87,1.4,0.30559,0.00015,27.87003]
[1779794262229,29.1,77279.87,1.4,0.30559,0.00015,27.87003]
[1779794262336,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794262398,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794263274,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794263535,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794263629,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794263660,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794263963,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794264026,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794264311,29.1,77278.6586,1.4,0.3054,0.00015,27.86208]
[1779794264323,29.1,77253.5,1.4,0.30159,0.00015,27.69737]
[1779794264870,29.1,77253.5,1.4,0.30159,0.00015,27.69737]
[1779794265324,29.09,77240.6157,1.4,0.29965,0.00015,27.61205]
[1779794270329,29.09,77239.0057,1.4,0.29939,0.00015,27.60059]
[1779794273645,29.09,77238.35,1.4,0.29928,0.00015,27.59579]
[1779794275226,29.09,77238.71,1.4,0.29933,0.00015,27.59803]
[1779794276255,29.09,77238.71,1.4,0.29933,0.00015,27.59803]
[1779794280340,29.09,77246.46,1.4,0.30047,0.00015,27.64844]
[1779794283707,29.08,77238.6257,1.4,0.29928,0.00015,27.59583]
[1779794283746,29.08,77238.6257,1.4,0.29928,0.00015,27.59583]
[1779794288890,29.08,77236.5357,1.4,0.29895,0.00015,27.58139]
[1779794288980,29.08,77236.5357,1.4,0.29895,0.00015,27.58139]
[1779794289356,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289370,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289530,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289727,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289760,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289829,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794289902,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794290235,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794290851,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794291035,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794291261,29.08,77236.5357,1.4,0.29894,0.00015,27.58115]
[1779794291350,29.08,77218.1586,1.4,0.29619,0.00015,27.4582]
[1779794292780,29.08,77215.31,1.4,0.29576,0.00015,27.43904]
[1779794293735,29.08,77215.0414,1.4,0.29572,0.00015,27.43723]
[1779794294100,29.08,77215.0414,1.4,0.29572,0.00015,27.43723]
[1779794297769,29.08,77214.7914,1.4,0.29568,0.00015,27.43557]
[1779794298063,29.08,77214.7914,1.4,0.29568,0.00015,27.43557]
[1779794298139,29.08,77214.7914,1.4,0.29568,0.00015,27.43557]
[1779794298341,29.08,77214.7914,1.4,0.29568,0.00015,27.43557]
[1779794299094,29.08,77214.9543,1.4,0.29571,0.00015,27.43666]
[1779794299359,29.08,77227.0114,1.4,0.29751,0.00015,27.51748]
[1779794304364,29.08,77220.75,1.4,0.29657,0.00015,27.47516]
[1779794308111,29.08,77219.9043,1.4,0.29644,0.00015,27.46941]
[1779794308720,29.08,77224.9586,1.4,0.29719,0.00015,27.50324]
[1779794309369,29.08,77229.3914,1.4,0.29786,0.00015,27.53314]
[1779794310926,29.08,77231.6243,1.4,0.2982,0.00015,27.54828]
[1779794313373,29.08,77243.1514,1.4,0.29993,0.00015,27.62233]
[1779794313401,29.08,77243.1514,1.4,0.29993,0.00015,27.62233]
[1779794314191,29.08,77243.1514,1.4,0.29993,0.00015,27.62233]
[1779794314858,29.08,77243.1514,1.4,0.29993,0.00015,27.62233]
[1779794314903,29.08,77243.1514,1.4,0.29993,0.00015,27.62233]
[1779794316953,29.08,77247.4514,1.4,0.30059,0.00015,27.65126]
[1779794318700,29.09,77255.4557,1.4,0.3018,0.00015,27.70429]
[1779794320380,29.09,77265.7914,1.4,0.30337,0.00015,27.77224]
[1779794321831,29.09,77265.6614,1.4,0.30335,0.00015,27.77142]
[1779794322274,29.09,77265.6614,1.4,0.30335,0.00015,27.77142]
[1779794323133,29.09,77265.0914,1.4,0.30326,0.00015,27.76772]
[1779794328611,29.09,77260.3157,1.4,0.30255,0.00015,27.73674]
[1779794329455,29.09,77260.3157,1.4,0.30255,0.00015,27.73674]
[1779794331395,29.09,77250.8957,1.4,0.30114,0.00015,27.67509]
[1779794336400,29.09,77250.2886,1.4,0.30106,0.00015,27.67167]
[1779794338097,29.09,77253.9943,1.4,0.30162,0.00015,27.6962]
[1779794342420,29.09,77258.1057,1.4,0.30225,0.00015,27.72355]
[1779794342843,29.09,77258.1057,1.4,0.30225,0.00015,27.72355]
[1779794344236,29.09,77262.5586,1.4,0.30292,0.00015,27.75288]
[1779794346925,29.09,77277.86,1.4,0.30523,0.00015,27.85262]
[1779794348415,29.09,77277.86,1.4,0.30523,0.00015,27.85262]
[1779794348517,29.09,77279.3086,1.4,0.30545,0.00015,27.86193]
[1779794348536,29.09,77279.3086,1.4,0.30545,0.00015,27.86193]
[1779794348660,29.09,77279.3086,1.4,0.30545,0.00015,27.86193]
[1779794348800,29.09,77279.3086,1.4,0.30545,0.00015,27.86193]
[1779794349211,29.09,77279.3086,1.4,0.30545,0.00015,27.86193]
[1779794350495,29.09,77286.37,1.4,0.30652,0.00015,27.90762]
[1779794351070,29.09,77286.37,1.4,0.30652,0.00015,27.90762]
[1779794351167,29.09,77286.37,1.4,0.30652,0.00015,27.90762]
[1779794351228,29.09,77286.37,1.4,0.30652,0.00015,27.90762]
[1779794351952,29.09,77287.2114,1.4,0.30665,0.00015,27.91301]
[1779794352104,29.09,77287.2114,1.4,0.30665,0.00015,27.91301]
[1779794352387,29.09,77287.2114,1.4,0.30665,0.00015,27.91301]
[1779794352655,29.09,77292.5143,1.4,0.30745,0.00015,27.94715]
[1779794352787,29.09,77292.5143,1.4,0.30745,0.00015,27.94715]
[1779794352798,29.09,77292.5143,1.4,0.30745,0.00015,27.94715]
[1779794352854,29.09,77292.5143,1.4,0.30745,0.00015,27.94715]
[1779794353423,29.09,77292.5143,1.4,0.30745,0.00015,27.94715]
[1779794354000,29.09,77294.1571,1.4,0.3077,0.00015,27.95759]
[1779794354425,29.09,77281.0086,1.4,0.3057,0.00015,27.87265]
[1779794355528,29.09,77280.9971,1.4,0.3057,0.00015,27.87257]
[1779794356071,29.09,77280.9971,1.4,0.3057,0.00015,27.87257]
[1779794356073,29.09,77280.9971,1.4,0.3057,0.00015,27.87257]
[1779794356427,29.09,77281.4871,1.4,0.30577,0.00015,27.87571]
[1779794357970,29.09,77280.1229,1.4,0.30557,0.00015,27.86681]
[1779794358429,29.09,77280.5229,1.4,0.30563,0.00015,27.8694]
[1779794358968,29.09,77280.5229,1.4,0.30563,0.00015,27.8694]
[1779794359430,29.09,77281.2429,1.4,0.30573,0.00015,27.87403]
[1779794362033,29.09,77280.25,1.4,0.30558,0.00015,27.86749]
[1779794367438,29.09,77275.61,1.4,0.30486,0.00015,27.83671]
[1779794368519,29.09,77275.3514,1.4,0.30482,0.00015,27.83491]
[1779794368803,29.09,77275.3514,1.4,0.30482,0.00015,27.83491]
[1779794372332,29.08,77275.6014,1.4,0.30482,0.00015,27.83231]
[1779794372337,29.08,77275.6014,1.4,0.30482,0.00015,27.83231]
[1779794372433,29.08,77275.6014,1.4,0.30481,0.00015,27.83197]
[1779794373136,29.08,77275.6014,1.4,0.30481,0.00015,27.83197]
[1779794374925,29.08,77281.9014,1.4,0.30575,0.00015,27.87228]
[1779794380451,29.07,77281.1029,1.4,0.30558,0.00015,27.86528]
[1779794384494,29.07,77281.0443,1.4,0.30554,0.00015,27.86366]
[1779794385456,29.07,77280.9657,1.4,0.30553,0.00015,27.86312]
[1779794387525,29.07,77277.94,1.4,0.30506,0.00015,27.84305]
[1779794387807,29.07,77277.94,1.4,0.30506,0.00015,27.84305]
[1779794389867,29.07,77278.4,1.4,0.30513,0.00015,27.84589]
[1779794389912,29.07,77278.4,1.4,0.30513,0.00015,27.84589]
[1779794389920,29.07,77278.4,1.4,0.30513,0.00015,27.84589]
[1779794389931,29.07,77278.4,1.4,0.30513,0.00015,27.84589]
[1779794391311,29.06,77274.0014,1.4,0.30446,0.00015,27.81712]
[1779794392824,29.06,77274.5514,1.4,0.30453,0.00015,27.82042]
[1779794393594,29.06,77275.2071,1.4,0.30463,0.00015,27.82459]
[1779794394105,29.06,77275.2071,1.4,0.30463,0.00015,27.82459]
[1779794394762,29.06,77275.3,1.4,0.30464,0.00015,27.82509]
[1779794394771,29.06,77275.3,1.4,0.30464,0.00015,27.82509]
[1779794394822,29.06,77275.3,1.4,0.30464,0.00015,27.82509]
[1779794395591,29.06,77269.0786,1.4,0.30369,0.00015,27.78428]
[1779794398519,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794398989,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794398990,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794399018,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794399084,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794399141,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794399459,29.06,77266.9786,1.4,0.30335,0.00015,27.76968]
[1779794399470,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794399515,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794399600,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794399681,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794399825,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794400234,29.06,77250.2829,1.4,0.30083,0.00015,27.65961]
[1779794403109,29.06,77243.9557,1.4,0.29986,0.00015,27.61723]
[1779794403475,29.06,77234.0314,1.4,0.29837,0.00015,27.55109]
[1779794404980,29.06,77233.7171,1.4,0.29832,0.00015,27.5489]
[1779794406523,29.06,77232.05,1.4,0.29806,0.00015,27.53759]
[1779794406870,29.06,77232.05,1.4,0.29806,0.00015,27.53759]
[1779794408783,29.05,77231.5557,1.4,0.29799,0.00015,27.53411]
[1779794408906,29.05,77231.5557,1.4,0.29799,0.00015,27.53411]
[1779794409169,29.05,77231.5557,1.4,0.29799,0.00015,27.53411]
[1779794409259,29.05,77231.5557,1.4,0.29799,0.00015,27.53411]
[1779794410482,29.05,77204.5914,1.4,0.29395,0.00015,27.35271]
[1779794410802,29.05,77204.5914,1.4,0.29395,0.00015,27.35271]
[1779794410822,29.05,77204.5914,1.4,0.29395,0.00015,27.35271]
[1779794410910,29.05,77204.5914,1.4,0.29395,0.00015,27.35271]
[1779794411035,29.05,77204.5914,1.4,0.29395,0.00015,27.35271]
[1779794411841,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794412091,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794412213,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794412495,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794412720,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794413227,29.06,77204.5914,1.4,0.29395,0.00015,27.3528]
[1779794413485,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414038,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414116,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414189,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414309,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414536,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414578,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414889,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794414970,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794415182,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794415344,29.06,77183.9157,1.4,0.29088,0.00015,27.21229]
[1779794415487,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794415532,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794415596,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794415622,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794415876,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794415886,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794416153,29.06,77184.1486,1.4,0.29092,0.00015,27.2141]
[1779794416488,29.06,77150.85,1.4,0.286,0.00015,26.9845]
[1779794417851,29.06,77150.85,1.4,0.286,0.00015,26.9845]
[1779794418633,29.06,77151.16,1.4,0.28604,0.00015,26.98665]
[1779794422400,29.06,77157.5186,1.4,0.28698,0.00015,27.0307]
[1779794422420,29.06,77157.5186,1.4,0.28698,0.00015,27.0307]
[1779794422525,29.06,77157.5186,1.4,0.28698,0.00015,27.0307]
[1779794423179,29.06,77157.5186,1.4,0.28698,0.00015,27.0307]
[1779794424496,29.06,77168.7614,1.4,0.28864,0.00015,27.10825]
[1779794427202,29.06,77169.59,1.4,0.28875,0.00015,27.11373]
[1779794432504,29.05,77165.2329,1.4,0.28808,0.00015,27.07979]
[1779794432687,29.05,77165.2329,1.4,0.28808,0.00015,27.07979]
[1779794438510,29.05,77169.29,1.4,0.28866,0.00015,27.10716]
[1779794440475,29.05,77169.29,1.4,0.28866,0.00015,27.10716]
[1779794445111,29.05,77166.5914,1.4,0.28825,0.00015,27.08791]
[1779794445527,29.05,77167.86,1.4,0.28843,0.00015,27.09657]
[1779794451624,29.05,77167.12,1.4,0.28831,0.00015,27.09084]
[1779794457526,29.05,77164.36,1.4,0.28789,0.00015,27.0712]
[1779794459704,29.05,77164.47,1.4,0.2879,0.00015,27.0718]
[1779794460543,29.05,77164.3929,1.4,0.28789,0.00015,27.07119]
[1779794461416,29.05,77164.3929,1.4,0.28789,0.00015,27.07119]
[1779794461640,29.04,77164.3929,1.4,0.28789,0.00015,27.0711]
[1779794462084,29.04,77164.3929,1.4,0.28789,0.00015,27.0711]
[1779794462152,29.04,77164.3929,1.4,0.28789,0.00015,27.0711]
[1779794462232,29.04,77164.3929,1.4,0.28789,0.00015,27.0711]
[1779794467539,29.05,77176.0043,1.4,0.28965,0.00015,27.15303]
[1779794470490,29.05,77174.7614,1.4,0.28948,0.00015,27.14502]
[1779794471181,29.05,77175.1071,1.4,0.28953,0.00015,27.14768]
[1779794471503,29.05,77175.1071,1.4,0.28953,0.00015,27.14768]
[1779794473247,29.06,77176.9171,1.4,0.28981,0.00015,27.16065]
[1779794475762,29.06,77182.93,1.4,0.29072,0.00015,27.20261]
[1779794480880,29.06,77185.8871,1.4,0.29119,0.00015,27.22389]
[1779794482801,29.06,77194.4829,1.4,0.29247,0.00015,27.28286]
[1779794483037,29.06,77194.4829,1.4,0.29247,0.00015,27.28286]
[1779794488565,29.06,77202.7529,1.4,0.29372,0.00015,27.33962]
[1779794493570,29.07,77197.2857,1.4,0.2929,0.00015,27.29984]
[1779794498575,29.07,77196.6614,1.4,0.29282,0.00015,27.29622]
[1779794502599,29.07,77196.09,1.4,0.29275,0.00015,27.29283]
[1779794503195,29.07,77196.09,1.4,0.29275,0.00015,27.29283]
[1779794504572,29.07,77195.11,1.4,0.2926,0.00015,27.2863]
[1779794506019,29.07,77194.1743,1.4,0.29247,0.00015,27.2802]
[1779794506480,29.07,77194.1743,1.4,0.29247,0.00015,27.2802]
[1779794511839,29.07,77190.4643,1.4,0.29194,0.00015,27.25583]
[1779794517778,29.08,77188.8343,1.4,0.29172,0.00015,27.2457]
[1779794523125,29.08,77188.4543,1.4,0.29168,0.00015,27.24396]
[1779794528350,29.08,77186.52,1.4,0.29141,0.00015,27.23156]
[1779794534242,29.09,77183.4643,1.4,0.29099,0.00015,27.21181]
[1779794539617,29.09,77177.3671,1.4,0.29011,0.00015,27.17131]
[1779794541453,29.09,77177.5229,1.4,0.29014,0.00015,27.17261]
[1779794542620,29.09,77194.1171,1.4,0.29261,0.00015,27.28632]
[1779794544265,29.09,77194.8471,1.4,0.29272,0.00015,27.2914]
[1779794549627,29.1,77198.9071,1.4,0.29334,0.00015,27.31963]
[1779794551099,29.1,77198.9143,1.4,0.29335,0.00015,27.31977]
[1779794553170,29.1,77202.25,1.4,0.29383,0.00015,27.33932]
[1779794558262,29.1,77203.4029,1.4,0.29401,0.00015,27.34746]
[1779794560393,29.1,77205.4871,1.4,0.29432,0.00015,27.36167]
[1779794560587,29.1,77205.4871,1.4,0.29432,0.00015,27.36167]
[1779794560999,29.1,77205.4871,1.4,0.29432,0.00015,27.36167]
[1779794561500,29.1,77205.4871,1.4,0.29432,0.00015,27.36167]
[1779794561601,29.1,77205.4871,1.4,0.29433,0.00015,27.36197]
[1779794563546,29.1,77205.4871,1.4,0.29433,0.00015,27.36181]
[1779794563641,29.1,77173.1843,1.4,0.28952,0.00015,27.14145]
[1779794568646,29.1,77170.6057,1.4,0.28912,0.00015,27.12294]
[1779794569903,29.09,77170.9257,1.4,0.28916,0.00015,27.12499]
[1779794572163,29.09,77171.0271,1.4,0.28917,0.00015,27.12539]
[1779794573421,29.09,77170.8814,1.4,0.28915,0.00015,27.12424]
[1779794575473,29.09,77170.0586,1.4,0.28902,0.00015,27.11828]
[1779794576260,29.09,77169.7471,1.4,0.28897,0.00015,27.116]
[1779794580114,29.09,77169.49,1.4,0.28892,0.00015,27.11368]
[1779794580180,29.09,77169.49,1.4,0.28892,0.00015,27.11368]
[1779794581274,29.09,77174.4386,1.4,0.28965,0.00015,27.14756]
[1779794581536,29.09,77174.4386,1.4,0.28965,0.00015,27.14756]
[1779794589540,29.08,77178.0814,1.4,0.29015,0.00015,27.17103]
[1779794590172,29.08,77179.8057,1.4,0.2904,0.00015,27.18266]
[1779794593548,29.08,77180.4443,1.4,0.29049,0.00015,27.18644]
[1779794595322,29.08,77180.21,1.4,0.29044,0.00015,27.18445]
[1779794595462,29.08,77180.21,1.4,0.29044,0.00015,27.18445]
[1779794595674,29.08,77180.6157,1.4,0.29051,0.00015,27.18745]
[1779794596470,29.08,77180.6157,1.4,0.29051,0.00015,27.18745]
[1779794596675,29.08,77185.7771,1.4,0.29128,0.00015,27.22291]
[1779794597521,29.08,77185.7771,1.4,0.29128,0.00015,27.22291]
[1779794597676,29.08,77190.6871,1.4,0.29201,0.00015,27.25652]
[1779794602681,29.08,77190.4114,1.4,0.29199,0.00015,27.25544]
[1779794607686,29.09,77191.6229,1.4,0.29218,0.00015,27.26444]
[1779794612692,29.09,77192.5671,1.4,0.29232,0.00015,27.26836]
[1779794613128,29.09,77192.5671,1.4,0.29232,0.00015,27.26836]
[1779794613693,29.09,77192.3457,1.4,0.29229,0.00015,27.26693]
[1779794614540,29.09,77192.3457,1.4,0.29229,0.00015,27.26693]
[1779794615541,29.09,77187.9557,1.4,0.29164,0.00015,27.23711]
[1779794616533,29.09,77187.7229,1.4,0.29161,0.00015,27.23563]
[1779794617158,29.09,77188.69,1.4,0.29176,0.00015,27.24233]
[1779794622690,29.09,77188.9643,1.4,0.29181,0.00015,27.2448]
[1779794623341,29.09,77188.9643,1.4,0.29181,0.00015,27.2448]
[1779794628709,29.1,77186.37,1.4,0.29144,0.00015,27.22774]
[1779794631219,29.1,77184.7014,1.4,0.2912,0.00015,27.21659]
[1779794631712,29.1,77173.6357,1.4,0.28955,0.00015,27.14059]
[1779794632397,29.1,77173.6357,1.4,0.28955,0.00015,27.14059]
[1779794632548,29.1,77173.6357,1.4,0.28955,0.00015,27.14059]
[1779794633598,29.1,77165.61,1.4,0.28836,0.00015,27.0852]
[1779794638718,29.09,77162.9257,1.4,0.28795,0.00015,27.06604]
[1779794640108,29.09,77162.9157,1.4,0.28795,0.00015,27.06588]
[1779794641270,29.09,77162.4757,1.4,0.28788,0.00015,27.06274]
[1779794641359,29.09,77162.4757,1.4,0.28788,0.00015,27.06274]
[1779794643723,29.09,77173.1671,1.4,0.28945,0.00015,27.13606]
[1779794644823,29.09,77175.3343,1.4,0.28977,0.00015,27.15078]
[1779794646287,29.09,77176.6643,1.4,0.28996,0.00015,27.15973]
[1779794646604,29.09,77176.6643,1.4,0.28996,0.00015,27.15973]
[1779794649806,29.09,77179.3629,1.4,0.29035,0.00015,27.17751]
[1779794653170,29.09,77178.8829,1.4,0.29026,0.00015,27.17364]
[1779794658739,29.08,77178.4257,1.4,0.29017,0.00015,27.16938]
[1779794663744,29.08,77179.6,1.4,0.29032,0.00015,27.1765]
[1779794668749,29.08,77178.0286,1.4,0.29007,0.00015,27.16481]
[1779794671646,29.07,77179.43,1.4,0.29027,0.00015,27.17405]
[1779794671746,29.07,77179.43,1.4,0.29024,0.00015,27.17062]
[1779794676757,29.08,77182.8671,1.4,0.29078,0.00015,27.19524]
[1779794681762,29.08,77184.43,1.4,0.29103,0.00015,27.20695]
[1779794682980,29.08,77184.5514,1.4,0.29106,0.00015,27.20798]
[1779794683764,29.08,77184.8743,1.4,0.29111,0.00015,27.21032]
[1779794688770,29.08,77189.2471,1.4,0.29177,0.00015,27.24076]
[1779794693775,29.09,77190.9629,1.4,0.29204,0.00015,27.25294]
[1779794696489,29.09,77192.8443,1.4,0.29232,0.00015,27.26592]
[1779794697470,29.09,77193.1186,1.4,0.29236,0.00015,27.26787]
[1779794702784,29.09,77195.0043,1.4,0.29265,0.00015,27.28113]
[1779794708664,29.09,77193.6829,1.4,0.29246,0.00015,27.27243]
[1779794713795,29.09,77190.5557,1.4,0.29201,0.00015,27.25165]
[1779794718800,29.09,77186.3029,1.4,0.29139,0.00015,27.22323]
[1779794723805,29.09,77185.4457,1.4,0.29128,0.00015,27.21799]
[1779794728810,29.1,77185.5714,1.4,0.29131,0.00015,27.21945]
[1779794734819,29.1,77184.7814,1.4,0.29119,0.00015,27.21156]
[1779794739824,29.1,77180.2457,1.4,0.29054,0.00015,27.18129]
[1779794744829,29.1,77180.0171,1.4,0.29052,0.00015,27.18048]
[1779794749834,29.11,77180.0857,1.4,0.29055,0.00015,27.18172]
[1779794754839,29.11,77183.9029,1.4,0.29113,0.00015,27.20847]
[1779794759844,29.11,77184.0143,1.4,0.29116,0.00015,27.20986]
[1779794764849,29.11,77184.45,1.4,0.29124,0.00015,27.21343]
[1779794769854,29.11,77191.59,1.4,0.29231,0.00015,27.26256]
[1779794772145,29.11,77193.0443,1.4,0.29253,0.00015,27.27259]
[1779794772562,29.11,77193.0443,1.4,0.29253,0.00015,27.27259]
[1779794772588,29.11,77193.0443,1.4,0.29253,0.00015,27.27259]
[1779794772857,29.12,77194.9671,1.4,0.29282,0.00015,27.28577]
[1779794775334,29.12,77202.7257,1.4,0.29398,0.00015,27.33849]
[1779794778557,29.12,77214.1929,1.4,0.29569,0.00015,27.41586]
[1779794778755,29.12,77214.1929,1.4,0.29569,0.00015,27.41586]
[1779794779027,29.12,77213.0729,1.4,0.29552,0.00015,27.40833]
[1779794779079,29.12,77213.0729,1.4,0.29552,0.00015,27.40833]
[1779794779225,29.12,77213.0729,1.4,0.29552,0.00015,27.40833]
[1779794780089,29.12,77218.2171,1.4,0.29629,0.00015,27.44286]
[1779794786180,29.12,77216.8357,1.4,0.29608,0.00015,27.43339]
[1779794791877,29.11,77225.08,1.4,0.29729,0.00015,27.48513]
[1779794793830,29.11,77224.9043,1.4,0.29726,0.00015,27.48388]
[1779794795382,29.11,77219.5871,1.4,0.29646,0.00015,27.44818]
[1779794801891,29.11,77214.3714,1.4,0.29568,0.00015,27.41311]
[1779794802834,29.11,77214.3714,1.4,0.29568,0.00015,27.41311]
[1779794807897,29.11,77211.6,1.4,0.29527,0.00015,27.39453]
[1779794809035,29.11,77210.7671,1.4,0.29515,0.00015,27.38894]
[1779794814904,29.11,77211.7871,1.4,0.2953,0.00015,27.39588]
[1779794819909,29.11,77211.8443,1.4,0.29531,0.00015,27.39632]
[1779794822474,29.11,77211.12,1.4,0.2952,0.00015,27.39146]
[1779794823912,29.11,77193.0629,1.4,0.29251,0.00015,27.26941]
[1779794828917,29.12,77191.7029,1.4,0.29233,0.00015,27.26083]
[1779794833922,29.12,77191.6043,1.4,0.29233,0.00015,27.26083]
[1779794835258,29.12,77191.6557,1.4,0.29234,0.00015,27.26131]
[1779794835269,29.12,77191.6557,1.4,0.29234,0.00015,27.26131]
[1779794835924,29.12,77191.6814,1.4,0.29234,0.00015,27.26156]
[1779794840712,29.12,77192.6629,1.4,0.2925,0.00015,27.26849]
[1779794840713,29.12,77192.6629,1.4,0.2925,0.00015,27.26849]
[1779794845935,29.12,77187.9671,1.4,0.29181,0.00015,27.23705]
[1779794847962,29.12,77188.25,1.4,0.29186,0.00015,27.23916]
[1779794853943,29.12,77189.4286,1.4,0.29202,0.00015,27.24447]
[1779794858948,29.13,77190.84,1.4,0.29224,0.00015,27.25447]
[1779794863953,29.13,77190.3357,1.4,0.29218,0.00015,27.25143]
[1779794866950,29.13,77191.01,1.4,0.29228,0.00015,27.25616]
[1779794866971,29.13,77191.01,1.4,0.29228,0.00015,27.25616]
[1779794867065,29.13,77191.0614,1.4,0.29229,0.00015,27.25658]
[1779794867274,29.13,77191.0614,1.4,0.29229,0.00015,27.25658]
[1779794867957,29.13,77172.9443,1.4,0.2896,0.00015,27.13262]
[1779794872962,29.12,77171.4571,1.4,0.28936,0.00015,27.12155]
[1779794877968,29.12,77173.65,1.4,0.28966,0.00015,27.13576]
[1779794877972,29.12,77173.65,1.4,0.28966,0.00015,27.13576]
[1779794879044,29.12,77174.3986,1.4,0.28977,0.00015,27.14072]
[1779794884508,29.12,77173.0171,1.4,0.28955,0.00015,27.13037]
[1779794889980,29.12,77173.2514,1.4,0.28956,0.00015,27.13097]
[1779794891327,29.12,77173.2514,1.4,0.28956,0.00015,27.13097]
[1779794891604,29.12,77173.2514,1.4,0.28956,0.00015,27.13097]
[1779794893162,29.11,77173.6143,1.4,0.2896,0.00015,27.13312]
[1779794895368,29.11,77174.6029,1.4,0.28974,0.00015,27.1394]
[1779794896326,29.11,77174.66,1.4,0.28974,0.00015,27.13961]
[1779794896623,29.11,77174.66,1.4,0.28974,0.00015,27.13961]
[1779794897295,29.11,77174.7157,1.4,0.28975,0.00015,27.13982]
[1779794897672,29.11,77174.7157,1.4,0.28975,0.00015,27.13982]
[1779794898584,29.11,77174.7671,1.4,0.28975,0.00015,27.14]
[1779794899968,29.11,77174.9043,1.4,0.28977,0.00015,27.14077]
[1779794900222,29.11,77176.9957,1.4,0.29007,0.00015,27.15493]
[1779794900997,29.11,77182.5543,1.4,0.2909,0.00015,27.19319]
[1779794906002,29.11,77184.2671,1.4,0.29118,0.00015,27.20584]
[1779794911007,29.12,77184.8171,1.4,0.29126,0.00015,27.20728]
[1779794912983,29.12,77185.0471,1.4,0.2913,0.00015,27.20903]
[1779794913010,29.12,77185.2343,1.4,0.29133,0.00015,27.21049]
[1779794918015,29.12,77186.3543,1.4,0.29151,0.00015,27.21868]
[1779794918240,29.12,77186.3543,1.4,0.29151,0.00015,27.21868]
[1779794919016,29.12,77189.7657,1.4,0.29202,0.00015,27.24208]
[1779794925022,29.12,77191.9686,1.4,0.29237,0.00015,27.25785]
[1779794930027,29.12,77190.0357,1.4,0.2921,0.00015,27.24538]
[1779794935032,29.13,77190.7457,1.4,0.29222,0.00015,27.25092]
[1779794940037,29.13,77192.4486,1.4,0.29249,0.00015,27.26314]
[1779794941635,29.13,77195.7271,1.4,0.29298,0.00015,27.28551]
[1779794942173,29.13,77197.7543,1.4,0.29328,0.00015,27.29935]
[1779794944194,29.13,77199.44,1.4,0.29354,0.00015,27.31093]
[1779794945042,29.13,77199.1271,1.4,0.29349,0.00015,27.30881]
[1779794950047,29.13,77197.9971,1.4,0.29332,0.00015,27.30119]
[1779794956035,29.13,77199.2343,1.4,0.29351,0.00015,27.30956]
[1779794956701,29.13,77199.2343,1.4,0.29351,0.00015,27.30956]
[1779794961883,29.13,77197.3729,1.4,0.29323,0.00015,27.29699]
[1779794967067,29.13,77194.3971,1.4,0.29279,0.00015,27.27692]
[1779794972072,29.13,77194.61,1.4,0.29281,0.00015,27.27528]
[1779794973372,29.13,77194.2929,1.4,0.29276,0.00015,27.27316]
[1779794973506,29.13,77194.2929,1.4,0.29276,0.00015,27.27316]
[1779794973741,29.13,77194.2929,1.4,0.29276,0.00015,27.27316]
[1779794973899,29.13,77194.2929,1.4,0.29276,0.00015,27.27316]
[1779794974114,29.13,77193.7171,1.4,0.29268,0.00015,27.26929]
[1779794975075,29.13,77177.2386,1.4,0.29022,0.00015,27.1567]
[1779794980080,29.13,77174.46,1.4,0.28979,0.00015,27.13674]
[1779794985085,29.13,77174.4029,1.4,0.28976,0.00015,27.13546]
[1779794988479,29.12,77173.6414,1.4,0.28964,0.00015,27.12971]
[1779794991793,29.12,77173.7529,1.4,0.28965,0.00015,27.13013]
[1779794997097,29.12,77175.0871,1.4,0.28982,0.00015,27.13806]
[1779795001047,29.12,77175.2886,1.4,0.28983,0.00015,27.13891]
[1779795007107,29.11,77174.3271,1.4,0.28966,0.00015,27.1311]
[1779795007113,29.11,77174.3271,1.4,0.28966,0.00015,27.1311]
[1779795008971,29.11,77174.77,1.4,0.28973,0.00015,27.13397]
[1779795013361,29.11,77171.0771,1.4,0.28916,0.00015,27.10782]
[1779795019119,29.11,77177.5543,1.4,0.2901,0.00015,27.15134]
[1779795023576,29.1,77179.6371,1.4,0.29039,0.00015,27.16487]
[1779795029130,29.1,77181.7471,1.4,0.29068,0.00015,27.17809]
[1779795030557,29.1,77181.7471,1.4,0.29068,0.00015,27.17809]
[1779795030571,29.1,77181.7471,1.4,0.29068,0.00015,27.17809]
[1779795032602,29.1,77181.75,1.4,0.29064,0.00015,27.17427]
[1779795035434,29.1,77181.7557,1.4,0.29064,0.00015,27.1739]
[1779795039098,29.09,77181.3714,1.4,0.29056,0.00015,27.17046]
[1779795040813,29.09,77181.3571,1.4,0.29055,0.00015,27.16996]
[1779795042916,29.09,77177.7157,1.4,0.29,0.00015,27.14463]
[1779795048149,29.09,77179.2757,1.4,0.29021,0.00015,27.15424]
[1779795053154,29.08,77179.0143,1.4,0.29015,0.00015,27.15154]
[1779795058159,29.08,77183.4886,1.4,0.29079,0.00015,27.18124]
[1779795060918,29.08,77183.7386,1.4,0.29082,0.00015,27.18274]
[1779795066167,29.08,77184.0614,1.4,0.29084,0.00015,27.18352]
[1779795068120,29.08,77184.0614,1.4,0.29084,0.00015,27.18352]
[1779795069221,29.07,77190.46,1.4,0.29177,0.00015,27.22661]
[1779795070172,29.07,77192.1814,1.4,0.29203,0.00015,27.23852]
[1779795070214,29.07,77192.1814,1.4,0.29203,0.00015,27.23852]
[1779795071173,29.07,77193.4343,1.4,0.29222,0.00015,27.2468]
[1779795076177,29.07,77196.0514,1.4,0.29257,0.00015,27.26328]
[1779795076622,29.07,77196.0514,1.4,0.29257,0.00015,27.26328]
[1779795077178,29.07,77197.4014,1.4,0.29278,0.00015,27.2726]
[1779795080938,29.07,77200.1414,1.4,0.29319,0.00015,27.29146]
[1779795081180,29.07,77200.1414,1.4,0.29319,0.00015,27.29146]
[1779795086187,29.07,77208.0014,1.4,0.29438,0.00015,27.3453]
[1779795087804,29.07,77207.7357,1.4,0.29434,0.00015,27.34357]
[1779795088080,29.07,77207.7357,1.4,0.29434,0.00015,27.34357]
[1779795088147,29.07,77207.7357,1.4,0.29434,0.00015,27.34359]
[1779795088468,29.07,77207.7357,1.4,0.29434,0.00015,27.34359]
[1779795091392,29.07,77200.9786,1.4,0.29332,0.00015,27.29469]
[1779795096263,29.07,77201.2814,1.4,0.29333,0.00015,27.29555]
[1779795100990,29.07,77201.05,1.4,0.2933,0.00015,27.29388]
[1779795101258,29.07,77201.0157,1.4,0.29329,0.00015,27.2937]
[1779795101276,29.07,77201.0157,1.4,0.29329,0.00015,27.2937]
[1779795101318,29.07,77201.0157,1.4,0.29329,0.00015,27.2937]
[1779795101990,29.07,77201.0157,1.4,0.29329,0.00015,27.2937]
[1779795107207,29.07,77209.0157,1.4,0.29449,0.00015,27.34802]
[1779795107287,29.07,77209.0157,1.4,0.29449,0.00015,27.34802]
[1779795113115,29.07,77212.5329,1.4,0.29502,0.00015,27.37171]
[1779795114170,29.07,77212.1329,1.4,0.29496,0.00015,27.36899]
[1779795114489,29.07,77212.3743,1.4,0.29499,0.00015,27.3706]
[1779795114519,29.07,77212.3743,1.4,0.29499,0.00015,27.3706]
[1779795121103,29.07,77203.0214,1.4,0.2936,0.00015,27.30748]
[1779795126226,29.07,77198.1457,1.4,0.29288,0.00015,27.2747]
[1779795130603,29.07,77197.7129,1.4,0.29282,0.00015,27.27204]
[1779795136236,29.07,77197.2814,1.4,0.29276,0.00015,27.26952]
[1779795141241,29.07,77197.5543,1.4,0.29281,0.00015,27.27173]
[1779795143689,29.07,77202.6971,1.4,0.29358,0.00015,27.30676]
[1779795144263,29.07,77209.8286,1.4,0.29465,0.00015,27.35504]
[1779795145398,29.07,77214.8886,1.4,0.2954,0.00015,27.38915]
[1779795146246,29.07,77216.3986,1.4,0.29563,0.00015,27.39933]
[1779795147832,29.07,77216.4414,1.4,0.29564,0.00015,27.39963]
[1779795153254,29.07,77219.9843,1.4,0.29615,0.00015,27.42018]
[1779795158259,29.07,77218.0157,1.4,0.29585,0.00015,27.40691]
[1779795163264,29.07,77217.0257,1.4,0.29571,0.00015,27.40031]
[1779795168269,29.07,77222.5129,1.4,0.29653,0.00015,27.43717]
[1779795168526,29.07,77222.5129,1.4,0.29653,0.00015,27.43717]
[1779795170810,29.07,77223.8343,1.4,0.29673,0.00015,27.44598]
[1779795172377,29.07,77233.29,1.4,0.29814,0.00015,27.50912]
[1779795179283,29.07,77238.7671,1.4,0.29895,0.00015,27.54483]
[1779795184288,29.07,77241.9543,1.4,0.29941,0.00015,27.56539]
[1779795184812,29.07,77241.9543,1.4,0.29941,0.00015,27.56539]
[1779795186294,29.07,77229.6971,1.4,0.29756,0.00015,27.48348]
[1779795191303,29.07,77226.72,1.4,0.29711,0.00015,27.46333]
[1779795196307,29.07,77232.7386,1.4,0.29801,0.00015,27.50328]
[1779795201312,29.06,77233.1743,1.4,0.29806,0.00015,27.50578]
[1779795202629,29.06,77234.2057,1.4,0.29822,0.00015,27.51258]
[1779795202667,29.06,77234.2057,1.4,0.29822,0.00015,27.51258]
[1779795202736,29.06,77234.2057,1.4,0.29822,0.00015,27.51258]
[1779795202828,29.06,77234.2057,1.4,0.29822,0.00015,27.51258]
[1779795203314,29.06,77245.6943,1.4,0.29994,0.00015,27.58887]
[1779795204635,29.06,77254.1629,1.4,0.30122,0.00015,27.6447]
[1779795204735,29.06,77254.1629,1.4,0.30122,0.00015,27.6447]
[1779795204738,29.06,77254.1629,1.4,0.30122,0.00015,27.6447]
[1779795204932,29.06,77254.1629,1.4,0.30122,0.00015,27.6447]
[1779795205583,29.06,77255.3857,1.4,0.3014,0.00015,27.65256]
[1779795205675,29.06,77255.3857,1.4,0.3014,0.00015,27.65256]
[1779795205839,29.06,77255.3857,1.4,0.3014,0.00015,27.65256]
[1779795206013,29.06,77255.3857,1.4,0.3014,0.00015,27.65256]
[1779795206212,29.06,77255.3857,1.4,0.3014,0.00015,27.65256]
[1779795206509,29.06,77255.3857,1.4,0.30139,0.00015,27.65236]
[1779795212323,29.06,77253.6414,1.4,0.30108,0.00015,27.63651]
[1779795216890,29.05,77250.1943,1.4,0.30055,0.00015,27.6131]
[1779795217794,29.05,77252.2186,1.4,0.30085,0.00015,27.62631]
[1779795217809,29.05,77252.2186,1.4,0.30085,0.00015,27.62631]
[1779795223334,29.05,77245.1571,1.4,0.29976,0.00015,27.57861]
[1779795228339,29.05,77246.3657,1.4,0.29993,0.00015,27.5859]
[1779795229517,29.05,77246.1243,1.4,0.29989,0.00015,27.58416]
[1779795231016,29.05,77246.1914,1.4,0.29989,0.00015,27.58446]
[1779795236347,29.04,77246.06,1.4,0.29985,0.00015,27.58273]
[1779795241352,29.04,77246.0471,1.4,0.29983,0.00015,27.58194]
[1779795243177,29.04,77246.0471,1.4,0.29983,0.00015,27.58194]
[1779795244548,29.04,77237.5071,1.4,0.29854,0.00015,27.52477]
[1779795245512,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795245730,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795245899,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246064,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246103,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246291,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246367,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246392,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246409,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246461,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246513,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246582,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246772,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246807,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795246929,29.04,77235.1514,1.4,0.29818,0.00015,27.50897]
[1779795247141,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795247484,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795247492,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795247602,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795247875,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795248232,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795248357,29.04,77235.1514,1.4,0.29818,0.00015,27.50908]
[1779795248332,29.04,77235.1514,1.4,0.29819,0.00015,27.50942]
[1779795248745,29.04,77235.1514,1.4,0.29819,0.00015,27.50942]
[1779795248748,29.04,77235.1514,1.4,0.29819,0.00015,27.50942]
[1779795249361,29.04,77161.7029,1.4,0.28723,0.00015,27.00916]
[1779795250575,29.04,77161.7029,1.4,0.28723,0.00015,27.00908]
[1779795252364,29.04,77187.1257,1.4,0.29099,0.00015,27.18386]
[1779795252574,29.04,77187.1257,1.4,0.29099,0.00015,27.18386]
[1779795253365,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795253411,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795254253,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795254278,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795254305,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795254304,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795255073,29.04,77185.8543,1.4,0.2908,0.00015,27.17538]
[1779795255941,29.04,77184.7686,1.4,0.29065,0.00015,27.16805]
[1779795256368,29.04,77173.6686,1.4,0.289,0.00015,27.0917]
[1779795258182,29.04,77173.6686,1.4,0.28899,0.00015,27.09159]
[1779795260643,29.04,77171.7271,1.4,0.2887,0.00015,27.07788]
[1779795261304,29.04,77171.7271,1.4,0.2887,0.00015,27.07788]
[1779795262374,29.04,77182.39,1.4,0.29027,0.00015,27.1509]
[1779795262955,29.04,77182.39,1.4,0.29027,0.00015,27.1509]
[1779795268283,29.03,77182.9586,1.4,0.29034,0.00015,27.15396]
[1779795270798,29.03,77183.3,1.4,0.29038,0.00015,27.15596]
[1779795271113,29.03,77183.3,1.4,0.29038,0.00015,27.15596]
[1779795271285,29.03,77183.3,1.4,0.29038,0.00015,27.15596]
[1779795271317,29.03,77183.3,1.4,0.29038,0.00015,27.15596]
[1779795272337,29.03,77182.9543,1.4,0.29031,0.00015,27.15018]
[1779795272377,29.03,77182.9543,1.4,0.2903,0.00015,27.14999]
[1779795272629,29.03,77182.9543,1.4,0.2903,0.00015,27.14999]
[1779795273577,29.03,77182.9543,1.4,0.2903,0.00015,27.14978]
[1779795275387,29.03,77193.02,1.4,0.29181,0.00015,27.21931]
[1779795276564,29.03,77193.02,1.4,0.29181,0.00015,27.21931]
[1779795278749,29.04,77193.2157,1.4,0.29185,0.00015,27.22121]
[1779795279190,29.04,77193.2157,1.4,0.29185,0.00015,27.22121]
[1779795279335,29.04,77193.2157,1.4,0.29185,0.00015,27.22121]
[1779795279428,29.04,77193.2157,1.4,0.29185,0.00015,27.22121]
[1779795282490,29.03,77182.8671,1.4,0.2903,0.00015,27.14985]
[1779795287525,29.03,77190.2271,1.4,0.29138,0.00015,27.19937]
[1779795292489,29.03,77190.23,1.4,0.29135,0.00015,27.19837]
[1779795301867,29.03,77188.0014,1.4,0.29104,0.00015,27.18376]
[1779795304644,29.03,77200.7757,1.4,0.29294,0.00015,27.27113]
[1779795309680,29.03,77203.9357,1.4,0.29341,0.00015,27.2925]
[1779795312477,29.03,77203.7271,1.4,0.29338,0.00015,27.29102]
[1779795317119,29.03,77205.9657,1.4,0.29371,0.00015,27.30611]
[1779795320926,29.03,77205.9914,1.4,0.29371,0.00015,27.30618]
[1779795320936,29.03,77205.9914,1.4,0.29371,0.00015,27.30618]
[1779795327444,29.03,77204.4786,1.4,0.29349,0.00015,27.29582]
[1779795327978,29.03,77204.4786,1.4,0.29349,0.00015,27.29582]
[1779795331013,29.03,77203.9871,1.4,0.29341,0.00015,27.29242]
[1779795336453,29.03,77203.5414,1.4,0.29334,0.00015,27.28654]
[1779795341906,29.03,77200.2629,1.4,0.29285,0.00015,27.26462]
[1779795343050,29.03,77200.2629,1.4,0.29285,0.00015,27.26462]
[1779795343250,29.03,77200.2629,1.4,0.29285,0.00015,27.26462]
[1779795343594,29.03,77200.2629,1.4,0.29286,0.00015,27.2647]
[1779795343796,29.03,77200.2629,1.4,0.29286,0.00015,27.2647]
[1779795345388,29.03,77200.2629,1.4,0.29285,0.00015,27.26444]
[1779795345417,29.03,77200.2629,1.4,0.29285,0.00015,27.26444]
[1779795345464,29.03,77189.78,1.4,0.29128,0.00015,27.19266]
[1779795345800,29.03,77189.78,1.4,0.29128,0.00015,27.19266]
[1779795346334,29.03,77189.78,1.4,0.29128,0.00015,27.19266]
[1779795346598,29.03,77185.5057,1.4,0.29064,0.00015,27.16318]
[1779795346913,29.03,77185.5057,1.4,0.29064,0.00015,27.16318]
[1779795347049,29.03,77185.5057,1.4,0.29064,0.00015,27.16318]
[1779795347331,29.03,77185.5057,1.4,0.29064,0.00015,27.16318]
[1779795347630,29.03,77185.5057,1.4,0.29064,0.00015,27.16307]
[1779795348220,29.03,77185.5057,1.4,0.29064,0.00015,27.16307]
[1779795349059,29.03,77185.5057,1.4,0.29064,0.00015,27.16308]
[1779795350029,29.03,77185.5057,1.4,0.29064,0.00015,27.16319]
[1779795350735,29.03,77185.5057,1.4,0.29064,0.00015,27.16331]
[1779795350873,29.03,77185.5057,1.4,0.29064,0.00015,27.16331]
[1779795351205,29.03,77185.5057,1.4,0.29064,0.00015,27.16331]
[1779795351709,29.03,77185.5057,1.4,0.29065,0.00015,27.16343]
[1779795351813,29.03,77185.5057,1.4,0.29065,0.00015,27.16343]
[1779795352272,29.03,77185.5057,1.4,0.29065,0.00015,27.16343]
[1779795352710,29.03,77185.5057,1.4,0.29065,0.00015,27.16356]
[1779795353472,29.03,77135.7257,1.4,0.28329,0.00015,26.81804]
[1779795353645,29.03,77135.7257,1.4,0.28329,0.00015,26.81804]
[1779795355266,29.03,77136.9514,1.4,0.28347,0.00015,26.82679]
[1779795360588,29.03,77131.4571,1.4,0.28268,0.00015,26.78892]
[1779795363060,29.03,77130.3529,1.4,0.28252,0.00015,26.78148]
[1779795364285,29.04,77121.4329,1.4,0.28122,0.00015,26.71892]
[1779795367487,29.04,77136.4714,1.4,0.28345,0.00015,26.82557]
[1779795369046,29.04,77135.3343,1.4,0.28328,0.00015,26.81772]
[1779795370179,29.04,77136.2643,1.4,0.28342,0.00015,26.82438]
[1779795370204,29.04,77136.2643,1.4,0.28342,0.00015,26.82438]
[1779795374308,29.04,77129.9814,1.4,0.28251,0.00015,26.78082]
[1779795374359,29.04,77129.9814,1.4,0.28251,0.00015,26.78082]
[1779795374494,29.04,77115.0057,1.4,0.28033,0.00015,26.67545]
[1779795377307,29.04,77115.6243,1.4,0.28042,0.00015,26.68011]
[1779795377312,29.04,77115.6243,1.4,0.28042,0.00015,26.68011]
[1779795378511,29.05,77126.8414,1.4,0.28208,0.00015,26.76013]
[1779795379287,29.05,77126.8414,1.4,0.28208,0.00015,26.76013]
[1779795384900,29.05,77131.1814,1.4,0.28274,0.00015,26.79152]
[1779795386683,29.05,77133.0586,1.4,0.28302,0.00015,26.80499]
[1779795391500,29.05,77138.1171,1.4,0.28377,0.00015,26.84099]
[1779795392134,29.05,77139.5614,1.4,0.28397,0.00015,26.84796]
[1779795392400,29.05,77139.5614,1.4,0.28397,0.00015,26.84796]
[1779795393487,29.05,77139.5614,1.4,0.28397,0.00015,26.84804]
[1779795393516,29.05,77154.4957,1.4,0.28617,0.00015,26.95235]
[1779795394550,29.05,77154.4957,1.4,0.28617,0.00015,26.95235]
[1779795394662,29.05,77154.4957,1.4,0.28617,0.00015,26.95235]
[1779795394669,29.05,77154.4957,1.4,0.28617,0.00015,26.95235]
[1779795400523,29.05,77161.6043,1.4,0.28722,0.00015,27.00154]
[1779795402566,29.05,77160.7471,1.4,0.28709,0.00015,26.99552]
[1779795407854,29.05,77160.1843,1.4,0.28701,0.00015,26.99149]
[1779795408298,29.05,77160.1843,1.4,0.28701,0.00015,26.99149]
[1779795413483,29.05,77164.7543,1.4,0.28768,0.00015,27.02286]
[1779795418548,29.05,77163.5986,1.4,0.2875,0.00015,27.01453]
[1779795418552,29.05,77163.5986,1.4,0.2875,0.00015,27.01453]
[1779795418723,29.05,77163.5986,1.4,0.2875,0.00015,27.01453]
[1779795424554,29.05,77160.1414,1.4,0.28698,0.00015,26.99033]
[1779795430526,29.05,77155.1729,1.4,0.28624,0.00015,26.95572]
[1779795435561,29.05,77155.6343,1.4,0.28631,0.00015,26.95891]
[1779795440570,29.05,77154.5386,1.4,0.28615,0.00015,26.95131]
[1779795445575,29.05,77155.4114,1.4,0.28628,0.00015,26.95741]
[1779795450580,29.05,77154.8357,1.4,0.2862,0.00015,26.95342]
[1779795455703,29.05,77154.9586,1.4,0.2862,0.00015,26.95105]
[1779795456980,29.05,77154.9586,1.4,0.2862,0.00015,26.95105]
[1779795459260,29.05,77154.3843,1.4,0.28611,0.00015,26.94707]
[1779795464594,29.05,77153.9643,1.4,0.28605,0.00015,26.94423]
[1779795469599,29.05,77152.3229,1.4,0.28581,0.00015,26.93289]
[1779795472378,29.05,77152.1186,1.4,0.28578,0.00015,26.93151]
[1779795476562,29.05,77151.1729,1.4,0.28564,0.00015,26.925]
[1779795479100,29.05,77143.48,1.4,0.28451,0.00015,26.8715]
[1779795484614,29.05,77142.9843,1.4,0.28445,0.00015,26.86852]
[1779795484619,29.05,77142.9843,1.4,0.28445,0.00015,26.86852]
[1779795490619,29.05,77142.9671,1.4,0.28446,0.00015,26.86889]
[1779795495313,29.05,77141.0143,1.4,0.28418,0.00015,26.85555]
[1779795500563,29.05,77137.34,1.4,0.28365,0.00015,26.83022]
[1779795504692,29.06,77136.4971,1.4,0.28354,0.00015,26.82502]
[1779795504721,29.06,77136.4971,1.4,0.28354,0.00015,26.82502]
[1779795510086,29.06,77131.7743,1.4,0.28286,0.00015,26.79258]
[1779795513329,29.06,77131.5029,1.4,0.28281,0.00015,26.78773]
[1779795518361,29.07,77122.7786,1.4,0.28159,0.00015,26.72909]
[1779795518595,29.07,77122.7786,1.4,0.28159,0.00015,26.72909]
[1779795524183,29.07,77123.3743,1.4,0.28171,0.00015,26.73475]
[1779795526012,29.07,77123.7014,1.4,0.28177,0.00015,26.73745]
[1779795531660,29.08,77124.1071,1.4,0.28185,0.00015,26.7415]
[1779795536373,29.08,77124.5514,1.4,0.28194,0.00015,26.74539]
[1779795536853,29.08,77124.5514,1.4,0.28194,0.00015,26.74539]
[1779795536896,29.08,77124.5514,1.4,0.28194,0.00015,26.74539]
[1779795536912,29.08,77124.5514,1.4,0.28194,0.00015,26.74539]
[1779795537498,29.08,77124.5514,1.4,0.28194,0.00015,26.74539]
[1779795540296,29.1,77113.1457,1.4,0.28043,0.00015,26.67251]
[1779795545677,29.12,77117.8629,1.4,0.28125,0.00015,26.7116]
[1779795550698,29.12,77115.0057,1.4,0.28085,0.00015,26.69252]
[1779795550936,29.12,77115.0057,1.4,0.28085,0.00015,26.69252]
[1779795552393,29.13,77114.6671,1.4,0.28081,0.00015,26.69036]
[1779795557705,29.13,77114.0014,1.4,0.28074,0.00015,26.68703]
[1779795562088,29.13,77121.2257,1.4,0.28182,0.00015,26.73879]
[1779795566857,29.13,77124.5229,1.4,0.28231,0.00015,26.76263]
[1779795566873,29.13,77124.5229,1.4,0.28231,0.00015,26.76263]
[1779795568208,29.13,77124.5229,1.4,0.28232,0.00015,26.76278]
[1779795568716,29.14,77134.0757,1.4,0.28372,0.00015,26.82995]
[1779795571664,29.14,77134.8486,1.4,0.28384,0.00015,26.83553]
[1779795575517,29.14,77140.39,1.4,0.28464,0.00015,26.87115]
[1779795579067,29.14,77142.1971,1.4,0.28491,0.00015,26.88394]
[1779795579074,29.14,77142.1971,1.4,0.28491,0.00015,26.88394]
[1779795579119,29.14,77142.1971,1.4,0.28491,0.00015,26.88394]
[1779795579630,29.14,77142.1971,1.4,0.28491,0.00015,26.88394]
[1779795579716,29.14,77142.1971,1.4,0.28491,0.00015,26.88394]
[1779795579903,29.14,77145.1857,1.4,0.28535,0.00015,26.90477]
[1779795580332,29.14,77145.1857,1.4,0.28535,0.00015,26.90477]
[1779795581238,29.14,77145.1857,1.4,0.28535,0.00015,26.90477]
[1779795581522,29.14,77145.1857,1.4,0.28535,0.00015,26.90477]
[1779795582319,29.14,77145.1857,1.4,0.28535,0.00015,26.90478]
[1779795583731,29.14,77158.1743,1.4,0.28726,0.00015,26.99468]
[1779795587451,29.14,77158.1014,1.4,0.28724,0.00015,26.99404]
[1779795587632,29.14,77158.1014,1.4,0.28724,0.00015,26.99404]
[1779795588320,29.14,77158.1014,1.4,0.28724,0.00015,26.99398]
[1779795593676,29.13,77155.6371,1.4,0.28687,0.00015,26.97662]
[1779795595754,29.13,77154.6914,1.4,0.28673,0.00015,26.96997]
[1779795595926,29.13,77154.6914,1.4,0.28673,0.00015,26.96997]
[1779795598499,29.13,77154.6914,1.4,0.28673,0.00015,26.96984]
[1779795598711,29.13,77154.6914,1.4,0.28673,0.00015,26.96976]
[1779795600703,29.14,77161.5557,1.4,0.28775,0.00015,27.01758]
[1779795600777,29.14,77161.5557,1.4,0.28776,0.00015,27.01792]
[1779795603648,29.14,77162.7457,1.4,0.28795,0.00015,27.02677]
[1779795605513,29.14,77170.1971,1.4,0.28906,0.00015,27.07865]
[1779795607451,29.14,77171.2543,1.4,0.28923,0.00015,27.08647]
[1779795612768,29.15,77171.7186,1.4,0.28934,0.00015,27.09128]
[1779795617773,29.15,77171.1557,1.4,0.28929,0.00015,27.08903]
[1779795623779,29.16,77171.3414,1.4,0.28935,0.00015,27.09163]
[1779795626867,29.16,77171.3971,1.4,0.28937,0.00015,27.09279]
[1779795631963,29.16,77179.2643,1.4,0.29055,0.00015,27.14475]
[1779795635626,29.17,77179.7771,1.4,0.29064,0.00015,27.14867]
[1779795635653,29.17,77179.7771,1.4,0.29064,0.00015,27.14867]
[1779795635894,29.17,77179.7771,1.4,0.29064,0.00015,27.14886]
[1779795636223,29.17,77179.7771,1.4,0.29064,0.00015,27.14886]
[1779795636517,29.17,77179.7771,1.4,0.29064,0.00015,27.14886]
[1779795637209,29.17,77181.66,1.4,0.29092,0.00015,27.16191]
[1779795640798,29.17,77191.0157,1.4,0.29233,0.00015,27.22631]
[1779795646277,29.17,77189.6,1.4,0.29213,0.00015,27.21724]
[1779795647795,29.17,77189.6,1.4,0.29213,0.00015,27.21738]
[1779795653823,29.17,77190.9814,1.4,0.29236,0.00015,27.22765]
[1779795658828,29.18,77191.4414,1.4,0.29245,0.00015,27.23152]
[1779795663833,29.18,77190.65,1.4,0.29234,0.00015,27.22677]
[1779795668658,29.18,77192.2929,1.4,0.2926,0.00015,27.23838]
[1779795669495,29.18,77192.2929,1.4,0.2926,0.00015,27.23838]
[1779795669664,29.18,77192.2929,1.4,0.2926,0.00015,27.23838]
[1779795671841,29.18,77202.8814,1.4,0.29418,0.00015,27.31023]
[1779795672371,29.18,77202.8814,1.4,0.29418,0.00015,27.31023]
[1779795673309,29.18,77202.8814,1.4,0.29418,0.00015,27.31023]
[1779795679317,29.18,77204.48,1.4,0.29442,0.00015,27.32129]
[1779795683166,29.18,77204.4757,1.4,0.29443,0.00015,27.3214]
[1779795683182,29.18,77204.4757,1.4,0.29443,0.00015,27.3214]
[1779795686191,29.18,77203.6686,1.4,0.29431,0.00015,27.31608]
[1779795689043,29.18,77203.5057,1.4,0.29429,0.00015,27.31511]
[1779795695291,29.18,77203.8929,1.4,0.29433,0.00015,27.31474]
[1779795703874,29.19,77204.4543,1.4,0.29442,0.00015,27.31887]
[1779795708879,29.19,77203.4786,1.4,0.29428,0.00015,27.31248]
[1779795713884,29.19,77200.3443,1.4,0.29382,0.00015,27.29163]
[1779795718889,29.19,77200.3886,1.4,0.29384,0.00015,27.29222]
[1779795724895,29.19,77200.2,1.4,0.29382,0.00015,27.29131]
[1779795729900,29.19,77198.2186,1.4,0.29353,0.00015,27.27827]
[1779795734905,29.19,77192.8814,1.4,0.29275,0.00015,27.24264]
[1779795739934,29.19,77192.7771,1.4,0.29274,0.00015,27.24235]
[1779795745916,29.2,77191.6271,1.4,0.29259,0.00015,27.2353]
[1779795750921,29.2,77191.5157,1.4,0.29258,0.00015,27.23509]
[1779795755145,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755417,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755490,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755557,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755657,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755876,29.2,77191.9243,1.4,0.29263,0.00015,27.23495]
[1779795755927,29.2,77191.9429,1.4,0.29264,0.00015,27.23519]
[1779795756743,29.2,77191.9429,1.4,0.29264,0.00015,27.23519]
[1779795758835,29.2,77191.8543,1.4,0.29262,0.00015,27.23411]
[1779795758930,29.2,77161.6314,1.4,0.28813,0.00015,27.02743]
[1779795760979,29.2,77161.5814,1.4,0.28812,0.00015,27.02684]
[1779795766047,29.19,77163.6414,1.4,0.28841,0.00015,27.04041]
[1779795771107,29.19,77164.1557,1.4,0.28848,0.00015,27.04341]
[1779795776750,29.19,77168.5557,1.4,0.2891,0.00015,27.07265]
[1779795782774,29.19,77166.9871,1.4,0.28885,0.00015,27.06112]
[1779795786051,29.19,77161.2014,1.4,0.28799,0.00015,27.02085]
[1779795786087,29.19,77161.2014,1.4,0.28799,0.00015,27.02085]
[1779795787462,29.18,77161.0986,1.4,0.28797,0.00015,27.01992]
[1779795788214,29.18,77158.63,1.4,0.2876,0.00015,27.0028]
[1779795792024,29.18,77157.7243,1.4,0.28746,0.00015,26.9962]
[1779795794336,29.18,77157.1414,1.4,0.28737,0.00015,26.992]
[1779795799973,29.18,77161.1629,1.4,0.28795,0.00015,27.01911]
[1779795804978,29.18,77161.6243,1.4,0.28801,0.00015,27.02175]
[1779795808490,29.18,77161.4371,1.4,0.28797,0.00015,27.02013]
[1779795813986,29.18,77167.2143,1.4,0.28879,0.00015,27.0559]
[1779795818991,29.17,77166.5129,1.4,0.28867,0.00015,27.05041]
[1779795824339,29.17,77166.4471,1.4,0.28865,0.00015,27.04928]
[1779795830002,29.17,77165.1671,1.4,0.28844,0.00015,27.03972]
[1779795835007,29.17,77165.0271,1.4,0.28841,0.00015,27.03826]
[1779795841003,29.16,77167.0843,1.4,0.2887,0.00015,27.05179]
[1779795841016,29.16,77167.0843,1.4,0.28869,0.00015,27.05152]
[1779795846033,29.17,77167.2186,1.4,0.28874,0.00015,27.05388]
[1779795851038,29.17,77166.4457,1.4,0.28866,0.00015,27.05002]
[1779795852818,29.17,77166.43,1.4,0.28867,0.00015,27.05021]
[1779795853040,29.18,77166.4257,1.4,0.28867,0.00015,27.05041]
[1779795858047,29.18,77167.62,1.4,0.28887,0.00015,27.05973]
[1779795863052,29.18,77167.5971,1.4,0.28889,0.00015,27.06065]
[1779795868058,29.19,77168.0314,1.4,0.28898,0.00015,27.0647]
[1779795873062,29.19,77168.0014,1.4,0.28898,0.00015,27.0623]
[1779795878067,29.19,77168.0114,1.4,0.28901,0.00015,27.06342]
[1779795883072,29.2,77168.0529,1.4,0.28904,0.00015,27.06474]
[1779795888077,29.2,77168.9014,1.4,0.28919,0.00015,27.07156]
[1779795893082,29.2,77167.6157,1.4,0.28902,0.00015,27.06375]
[1779795898087,29.21,77166.1171,1.4,0.28882,0.00015,27.05452]
[1779795902305,29.21,77164.3243,1.4,0.28857,0.00015,27.04287]
[1779795908097,29.21,77160.3929,1.4,0.28798,0.00015,27.01539]
[1779795913102,29.21,77160.8714,1.4,0.28804,0.00015,27.0181]
[1779795918107,29.2,77161.36,1.4,0.2881,0.00015,27.02087]
[1779795923112,29.2,77161.3757,1.4,0.28809,0.00015,27.02038]
[1779795923955,29.2,77161.3757,1.4,0.28809,0.00015,27.02038]
[1779795928507,29.2,77166.9371,1.4,0.28889,0.00015,27.0579]
[1779795929118,29.2,77165.6357,1.4,0.28871,0.00015,27.04924]
[1779795935124,29.21,77165.0457,1.4,0.28864,0.00015,27.04365]
[1779795939152,29.21,77165.2457,1.4,0.2887,0.00015,27.04616]
[1779795939192,29.21,77165.2457,1.4,0.2887,0.00015,27.04616]
[1779795945135,29.21,77165.1214,1.4,0.28871,0.00015,27.0466]
[1779795948528,29.21,77164.9729,1.4,0.28869,0.00015,27.04601]
[1779795955144,29.22,77165.1971,1.4,0.28877,0.00015,27.04924]
[1779795957779,29.22,77164.9657,1.4,0.28874,0.00015,27.04808]
[1779795961330,29.22,77164.6014,1.4,0.28871,0.00015,27.04642]
[1779795967156,29.22,77157.9214,1.4,0.28771,0.00015,26.99982]
[1779795972161,29.22,77158.52,1.4,0.28778,0.00015,27.00339]
[1779795977166,29.22,77158.3043,1.4,0.28774,0.00015,27.00135]
[1779795982171,29.22,77158.5386,1.4,0.28776,0.00015,27.00243]
[1779795987176,29.22,77159.4671,1.4,0.28788,0.00015,27.00826]
[1779795992463,29.21,77159.1871,1.4,0.28781,0.00015,27.00263]
[1779795994506,29.21,77159.3043,1.4,0.28783,0.00015,27.00322]
[1779796000191,29.21,77153.0814,1.4,0.2869,0.00015,26.95971]
[1779796003379,29.21,77151.34,1.4,0.28664,0.00015,26.94749]
[1779796009200,29.21,77148.6686,1.4,0.28624,0.00015,26.92871]
[1779796013538,29.21,77154.2929,1.4,0.28706,0.00015,26.96738]
[1779796018250,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796018336,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796018459,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796018480,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796018506,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796019086,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796019208,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796019176,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796019234,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796019464,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796020071,29.21,77157.8986,1.4,0.28758,0.00015,26.99176]
[1779796020606,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796020636,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796020711,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796020804,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796020864,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796020985,29.21,77157.8986,1.4,0.28758,0.00015,26.99199]
[1779796022161,29.21,77157.8986,1.4,0.28759,0.00015,26.99217]
[1779796022219,29.21,77179.8114,1.4,0.29083,0.00015,27.14257]
[1779796023234,29.21,77179.8114,1.4,0.29084,0.00015,27.14276]
[1779796025441,29.21,77179.2571,1.4,0.29076,0.00015,27.13935]
[1779796028216,29.21,77179.7629,1.4,0.29085,0.00015,27.14335]
[1779796028308,29.21,77179.7629,1.4,0.29085,0.00015,27.14335]
[1779796033506,29.22,77172.76,1.4,0.28984,0.00015,27.09684]
[1779796039242,29.22,77172.0914,1.4,0.28978,0.00015,27.09364]
[1779796045248,29.23,77171.7243,1.4,0.28975,0.00015,27.0925]
[1779796050253,29.23,77173.99,1.4,0.29011,0.00015,27.10906]
[1779796054353,29.23,77178.5071,1.4,0.29078,0.00015,27.13741]
[1779796054357,29.23,77178.5071,1.4,0.29078,0.00015,27.13741]
[1779796060015,29.24,77187.1929,1.4,0.29208,0.00015,27.19718]
[1779796060638,29.24,77187.1929,1.4,0.29208,0.00015,27.19718]
[1779796066269,29.24,77186.5014,1.4,0.292,0.00015,27.19338]
[1779796066655,29.24,77186.5014,1.4,0.292,0.00015,27.19338]
[1779796071949,29.24,77188.2957,1.4,0.29228,0.00015,27.20604]
[1779796077280,29.24,77192.1371,1.4,0.29287,0.00015,27.23275]
[1779796079210,29.24,77192.0743,1.4,0.29286,0.00015,27.23241]
[1779796084288,29.24,77193.64,1.4,0.2931,0.00015,27.24348]
[1779796089293,29.25,77193.6314,1.4,0.29311,0.00015,27.24382]
[1779796094298,29.25,77193.6171,1.4,0.29312,0.00015,27.24411]
[1779796098554,29.25,77192.8686,1.4,0.29301,0.00015,27.23938]
[1779796099781,29.25,77192.4471,1.4,0.29295,0.00015,27.23661]
[1779796105137,29.25,77192.1914,1.4,0.29293,0.00015,27.23531]
[1779796108832,29.25,77192.15,1.4,0.29293,0.00015,27.23536]
[1779796111157,29.25,77192.1114,1.4,0.29293,0.00015,27.23527]
[1779796115312,29.25,77192.14,1.4,0.29292,0.00015,27.23248]
[1779796115684,29.25,77192.1914,1.4,0.29293,0.00015,27.233]
[1779796116276,29.25,77192.1914,1.4,0.29293,0.00015,27.233]
[1779796125329,29.26,77189.8829,1.4,0.29261,0.00015,27.21833]
[1779796130334,29.26,77189.78,1.4,0.2926,0.00015,27.21811]
[1779796134138,29.26,77189.43,1.4,0.29256,0.00015,27.21604]
[1779796139343,29.26,77189.4443,1.4,0.29257,0.00015,27.21671]
[1779796144345,29.26,77190.5043,1.4,0.29274,0.00015,27.22433]
[1779796149353,29.26,77191.1943,1.4,0.29285,0.00015,27.22942]
[1779796154358,29.27,77190.93,1.4,0.29282,0.00015,27.22805]
[1779796156808,29.27,77190.8357,1.4,0.29281,0.00015,27.22759]
[1779796161297,29.27,77190.59,1.4,0.29279,0.00015,27.22627]
[1779796162394,29.27,77191.6957,1.4,0.29295,0.00015,27.2339]
[1779796162959,29.27,77191.6957,1.4,0.29295,0.00015,27.2339]
[1779796170374,29.27,77196.4829,1.4,0.29367,0.00015,27.26662]
[1779796175379,29.27,77203.2414,1.4,0.29467,0.00015,27.30899]
[1779796180384,29.27,77203.5686,1.4,0.29471,0.00015,27.31122]
[1779796185389,29.27,77204.4229,1.4,0.29484,0.00015,27.31696]
[1779796191395,29.27,77204.6714,1.4,0.29488,0.00015,27.31863]
[1779796194547,29.27,77204.8686,1.4,0.29491,0.00015,27.31995]
[1779796200576,29.27,77196.9086,1.4,0.29373,0.00015,27.26664]
[1779796201446,29.27,77192.8286,1.4,0.29313,0.00015,27.23925]
[1779796205309,29.27,77188.58,1.4,0.2925,0.00015,27.21082]
[1779796206609,29.27,77188.3714,1.4,0.29247,0.00015,27.20951]
[1779796207407,29.27,77188.3714,1.4,0.29247,0.00015,27.20951]
[1779796207414,29.27,77183.2629,1.4,0.29171,0.00015,27.17472]
[1779796207956,29.27,77183.2629,1.4,0.29171,0.00015,27.17472]
[1779796213541,29.27,77181.7871,1.4,0.29146,0.00015,27.16334]
[1779796214418,29.27,77181.7871,1.4,0.29146,0.00015,27.16307]
[1779796219444,29.27,77185.4629,1.4,0.29202,0.00015,27.18883]
[1779796220204,29.27,77185.4629,1.4,0.29202,0.00015,27.18883]
[1779796225331,29.27,77186.0529,1.4,0.29212,0.00015,27.1934]
[1779796231456,29.27,77188.5014,1.4,0.29248,0.00015,27.20743]
[1779796236461,29.27,77186.5614,1.4,0.29221,0.00015,27.19484]
[1779796241466,29.28,77186.1757,1.4,0.29216,0.00015,27.19278]
[1779796246471,29.28,77188.5186,1.4,0.29252,0.00015,27.20914]
[1779796251476,29.28,77194.6543,1.4,0.29344,0.00015,27.25086]
[1779796256481,29.28,77194.8843,1.4,0.29348,0.00015,27.25268]
[1779796261486,29.28,77191.7229,1.4,0.29302,0.00015,27.23166]
[1779796265371,29.28,77193.42,1.4,0.29327,0.00015,27.2433]
[1779796271484,29.28,77193.0643,1.4,0.29323,0.00015,27.24135]
[1779796275422,29.28,77193.4729,1.4,0.29329,0.00015,27.24429]
[1779796280504,29.29,77203.1986,1.4,0.29475,0.00015,27.30993]
[1779796280717,29.29,77203.1986,1.4,0.29475,0.00015,27.30993]
[1779796286511,29.29,77204.2486,1.4,0.2949,0.00015,27.31695]
[1779796291516,29.28,77210.3414,1.4,0.29579,0.00015,27.35436]
[1779796296521,29.28,77209.9171,1.4,0.29572,0.00015,27.35133]
[1779796298805,29.28,77210.3443,1.4,0.29578,0.00015,27.35411]
[1779796303053,29.28,77213.7429,1.4,0.29628,0.00015,27.37657]
[1779796308533,29.28,77215.2114,1.4,0.29649,0.00015,27.38595]
[1779796310222,29.28,77215.2686,1.4,0.2965,0.00015,27.38626]
[1779796311675,29.28,77212.6614,1.4,0.29611,0.00015,27.36874]
[1779796314799,29.28,77200.0486,1.4,0.29423,0.00015,27.28428]
[1779796320545,29.28,77199.8214,1.4,0.2942,0.00015,27.2829]
[1779796321103,29.28,77199.8214,1.4,0.2942,0.00015,27.2829]
[1779796322094,29.28,77201.3286,1.4,0.29442,0.00015,27.29304]
[1779796327552,29.28,77197.7686,1.4,0.2939,0.00015,27.26931]
[1779796332557,29.28,77195.8557,1.4,0.29362,0.00015,27.25664]
[1779796337562,29.28,77191.3257,1.4,0.29295,0.00015,27.22638]
[1779796342568,29.29,77189.3886,1.4,0.29268,0.00015,27.21372]
[1779796347574,29.29,77189.6686,1.4,0.29273,0.00015,27.21604]
[1779796349154,29.29,77189.6686,1.4,0.29273,0.00015,27.21604]
[1779796349566,29.29,77189.6686,1.4,0.29273,0.00015,27.21604]
[1779796351578,29.29,77180.4771,1.4,0.29136,0.00015,27.15098]
[1779796352119,29.29,77180.4771,1.4,0.29136,0.00015,27.15098]
[1779796354353,29.29,77179.6843,1.4,0.29125,0.00015,27.14589]
[1779796359587,29.29,77185.69,1.4,0.29215,0.00015,27.18729]
[1779796361504,29.29,77185.7557,1.4,0.29216,0.00015,27.18785]
[1779796362125,29.29,77185.7557,1.4,0.29217,0.00015,27.18796]
[1779796362365,29.29,77185.7557,1.4,0.29217,0.00015,27.18796]
[1779796371599,29.3,77184.4443,1.4,0.292,0.00015,27.18025]
[1779796373816,29.3,77184.64,1.4,0.29203,0.00015,27.1818]
[1779796375124,29.3,77184.7157,1.4,0.29205,0.00015,27.18242]
[1779796380609,29.3,77184.7829,1.4,0.29207,0.00015,27.18354]
[1779796385614,29.3,77184.7714,1.4,0.29208,0.00015,27.184]
[1779796388496,29.3,77184.8729,1.4,0.2921,0.00015,27.18491]
[1779796389509,29.3,77182.3129,1.4,0.29173,0.00015,27.16769]
[1779796394623,29.3,77184.8443,1.4,0.29212,0.00015,27.18551]
[1779796400629,29.31,77184.5271,1.4,0.29208,0.00015,27.1839]
[1779796405634,29.31,77182.9057,1.4,0.29186,0.00015,27.17358]
[1779796410639,29.31,77183.43,1.4,0.29195,0.00015,27.17768]
[1779796415644,29.31,77185.87,1.4,0.2923,0.00015,27.19146]
[1779796420649,29.31,77186.0429,1.4,0.29234,0.00015,27.1931]
[1779796425654,29.32,77183.8229,1.4,0.29202,0.00015,27.1786]
[1779796430659,29.32,77182.9543,1.4,0.29191,0.00015,27.17327]
[1779796436666,29.32,77182.8814,1.4,0.29191,0.00015,27.17344]
[1779796441674,29.32,77183.1843,1.4,0.29197,0.00015,27.17603]
[1779796446188,29.32,77183.2671,1.4,0.29199,0.00015,27.17702]
[1779796455688,29.33,77183.6757,1.4,0.29208,0.00015,27.18082]
[1779796460693,29.33,77182.1371,1.4,0.29186,0.00015,27.17093]
[1779796465697,29.33,77182.2,1.4,0.29188,0.00015,27.1719]
[1779796470702,29.33,77181.7171,1.4,0.29182,0.00015,27.16919]
[1779796473430,29.33,77181.6314,1.4,0.2918,0.00015,27.16559]
[1779796473461,29.33,77181.6314,1.4,0.2918,0.00015,27.16559]
[1779796474628,29.33,77181.6314,1.4,0.2918,0.00015,27.16559]
[1779796474642,29.33,77181.6314,1.4,0.2918,0.00015,27.16559]
[1779796479711,29.34,77180.8071,1.4,0.2917,0.00015,27.16083]
[1779796482447,29.34,77180.8229,1.4,0.2917,0.00015,27.16117]
[1779796487396,29.34,77181.7,1.4,0.29185,0.00015,27.16766]
[1779796492724,29.34,77182.6314,1.4,0.292,0.00015,27.17459]
[1779796493461,29.34,77182.6314,1.4,0.292,0.00015,27.17459]
[1779796495296,29.34,77182.8,1.4,0.29203,0.00015,27.17593]
[1779796496614,29.34,77183.9814,1.4,0.2922,0.00015,27.184]
[1779796497055,29.34,77183.9814,1.4,0.29221,0.00015,27.1841]
[1779796497091,29.34,77183.9814,1.4,0.29221,0.00015,27.1841]
[1779796497331,29.34,77183.9814,1.4,0.29221,0.00015,27.1841]
[1779796497729,29.34,77182.8886,1.4,0.29204,0.00015,27.1764]
[1779796498525,29.34,77182.8886,1.4,0.29204,0.00015,27.1764]
[1779796499785,29.34,77173.1686,1.4,0.29059,0.00015,27.11001]
[1779796503735,29.34,77162.86,1.4,0.28905,0.00015,27.03885]
[1779796505737,29.33,77173.5443,1.4,0.29061,0.00015,27.11117]
[1779796507721,29.33,77182.1086,1.4,0.29187,0.00015,27.16893]
[1779796509340,29.33,77189.3029,1.4,0.29292,0.00015,27.21687]
[1779796513575,29.33,77189.7014,1.4,0.29295,0.00015,27.21819]
[1779796513745,29.33,77190.0114,1.4,0.29299,0.00015,27.21993]
[1779796515472,29.33,77190.0114,1.4,0.29299,0.00015,27.21993]
[1779796520752,29.33,77198.3786,1.4,0.29423,0.00015,27.27639]
[1779796525757,29.33,77199.1671,1.4,0.29435,0.00015,27.28171]
[1779796530762,29.33,77199.17,1.4,0.29435,0.00015,27.28177]
[1779796535767,29.33,77199.3743,1.4,0.29436,0.00015,27.27995]
[1779796540772,29.33,77197.91,1.4,0.29415,0.00015,27.27017]
[1779796543485,29.33,77193.8714,1.4,0.29355,0.00015,27.24309]
[1779796544201,29.33,77193.5657,1.4,0.29351,0.00015,27.24108]
[1779796545429,29.33,77186.0371,1.4,0.29239,0.00015,27.19041]
[1779796546424,29.33,77182.8357,1.4,0.29192,0.00015,27.16888]
[1779796551783,29.33,77184.3686,1.4,0.29216,0.00015,27.17991]
[1779796556788,29.33,77182.5743,1.4,0.29191,0.00015,27.16829]
[1779796558366,29.33,77182.5714,1.4,0.29191,0.00015,27.16838]
[1779796558426,29.33,77182.5714,1.4,0.29191,0.00015,27.16838]
[1779796558790,29.33,77179.4286,1.4,0.29144,0.00015,27.14682]
[1779796558954,29.33,77179.4286,1.4,0.29144,0.00015,27.14682]
[1779796559125,29.33,77179.4286,1.4,0.29144,0.00015,27.14682]
[1779796559727,29.33,77179.4286,1.4,0.29144,0.00015,27.14682]
[1779796561609,29.33,77170.86,1.4,0.29016,0.00015,27.08815]
[1779796561769,29.33,77170.86,1.4,0.29016,0.00015,27.08815]
[1779796562201,29.33,77171.1229,1.4,0.2902,0.00015,27.0897]
[1779796562662,29.33,77171.1229,1.4,0.2902,0.00015,27.0897]
[1779796562684,29.33,77171.1229,1.4,0.2902,0.00015,27.0897]
[1779796566057,29.33,77165.5386,1.4,0.28936,0.00015,27.05098]
[1779796571803,29.32,77159.5414,1.4,0.28845,0.00015,27.00883]
[1779796572047,29.32,77159.5414,1.4,0.28845,0.00015,27.00883]
[1779796572192,29.32,77159.5414,1.4,0.28845,0.00015,27.00883]
[1779796572629,29.32,77159.5414,1.4,0.28845,0.00015,27.00883]
[1779796572804,29.32,77140.2814,1.4,0.28562,0.00015,26.8763]
[1779796573497,29.32,77140.2814,1.4,0.28562,0.00015,26.8763]
[1779796576272,29.32,77139.9071,1.4,0.28556,0.00015,26.87359]
[1779796577891,29.32,77141.1914,1.4,0.28575,0.00015,26.88238]
[1779796580362,29.32,77140.2343,1.4,0.28561,0.00015,26.87568]
[1779796583153,29.32,77141.0871,1.4,0.28573,0.00015,26.88144]
[1779796583792,29.32,77141.0871,1.4,0.28573,0.00015,26.88144]
[1779796583914,29.32,77141.2729,1.4,0.28575,0.00015,26.88268]
[1779796585485,29.32,77141.3729,1.4,0.28577,0.00015,26.88332]
[1779796586357,29.32,77141.1543,1.4,0.28573,0.00015,26.88177]
[1779796588487,29.32,77141.3929,1.4,0.28577,0.00015,26.88332]
[1779796594171,29.32,77140.8829,1.4,0.28567,0.00015,26.87632]
[1779796597643,29.32,77137.7457,1.4,0.28521,0.00015,26.85453]
[1779796603007,29.32,77141.9314,1.4,0.28582,0.00015,26.88326]
[1779796608011,29.32,77143.6243,1.4,0.28606,0.00015,26.89466]
[1779796613846,29.32,77144.3714,1.4,0.28616,0.00015,26.89946]
[1779796618758,29.32,77143.8371,1.4,0.28608,0.00015,26.89553]
[1779796623856,29.31,77140.8986,1.4,0.28564,0.00015,26.87499]
[1779796628861,29.31,77140.0529,1.4,0.28551,0.00015,26.86897]
[1779796633866,29.31,77139.8643,1.4,0.28548,0.00015,26.8675]
[1779796638871,29.31,77140.7214,1.4,0.2856,0.00015,26.87326]
[1779796643878,29.31,77141.88,1.4,0.28577,0.00015,26.88106]
[1779796646421,29.31,77142.2343,1.4,0.28582,0.00015,26.88342]
[1779796651886,29.31,77143.4671,1.4,0.28597,0.00015,26.88837]
[1779796656891,29.31,77144.1,1.4,0.28606,0.00015,26.89247]
[1779796662897,29.31,77144.1629,1.4,0.28606,0.00015,26.89257]
[1779796667902,29.31,77144.2729,1.4,0.28607,0.00015,26.89305]
[1779796671984,29.31,77144.6914,1.4,0.28613,0.00015,26.89572]
[1779796677912,29.31,77144.2443,1.4,0.28605,0.00015,26.89231]
[1779796681998,29.31,77143.5986,1.4,0.28596,0.00015,26.88765]
[1779796684919,29.31,77156.6171,1.4,0.28786,0.00015,26.97701]
[1779796689924,29.3,77159.9657,1.4,0.28834,0.00015,26.99924]
[1779796694929,29.3,77161.8914,1.4,0.28861,0.00015,27.01167]
[1779796699934,29.3,77161.2114,1.4,0.28849,0.00015,27.00623]
[1779796704939,29.29,77161.6686,1.4,0.28854,0.00015,27.00858]
[1779796709944,29.29,77161.8529,1.4,0.28855,0.00015,27.00906]
[1779796714949,29.29,77154.1143,1.4,0.28737,0.00015,26.95202]
[1779796719694,29.29,77154.3571,1.4,0.2874,0.00015,26.95327]
[1779796724959,29.29,77152.3257,1.4,0.28709,0.00015,26.93874]
[1779796729964,29.29,77153.28,1.4,0.28722,0.00015,26.94485]
[1779796734610,29.28,77152.3857,1.4,0.28708,0.00015,26.93832]
[1779796737744,29.28,77150.92,1.4,0.28686,0.00015,26.92797]
[1779796742977,29.28,77143.3986,1.4,0.28575,0.00015,26.87579]
[1779796745712,29.28,77143.8357,1.4,0.28581,0.00015,26.87875]
[1779796750478,29.28,77143.7057,1.4,0.28579,0.00015,26.87768]
[1779796750599,29.28,77143.7057,1.4,0.28579,0.00015,26.87768]
[1779796750948,29.28,77143.7057,1.4,0.28579,0.00015,26.87768]
[1779796755990,29.28,77145.3443,1.4,0.28602,0.00015,26.88876]
[1779796757479,29.28,77145.3714,1.4,0.28602,0.00015,26.88891]
[1779796762998,29.28,77141.7929,1.4,0.28549,0.00015,26.86398]
[1779796767488,29.28,77138.4429,1.4,0.285,0.00015,26.84075]
[1779796773004,29.28,77137.82,1.4,0.28489,0.00015,26.8332]
[1779796778017,29.28,77138.1814,1.4,0.28495,0.00015,26.83573]
[1779796779375,29.28,77138.1814,1.4,0.28495,0.00015,26.83573]
[1779796779404,29.28,77138.1814,1.4,0.28495,0.00015,26.83573]
[1779796785024,29.28,77136.0643,1.4,0.28464,0.00015,26.82116]
[1779796785255,29.28,77136.0643,1.4,0.28464,0.00015,26.82116]
[1779796785290,29.28,77136.0643,1.4,0.28464,0.00015,26.82116]
[1779796785371,29.28,77136.0643,1.4,0.28464,0.00015,26.82116]
[1779796788096,29.28,77128.1386,1.4,0.28348,0.00015,26.7662]
[1779796793815,29.28,77131.5429,1.4,0.28399,0.00015,26.79019]
[1779796794141,29.28,77130.3443,1.4,0.28381,0.00015,26.7819]
[1779796800040,29.28,77127.5071,1.4,0.28341,0.00015,26.76254]
[1779796801786,29.28,77127.3171,1.4,0.28338,0.00015,26.76129]
[1779796801814,29.28,77127.3171,1.4,0.28338,0.00015,26.76129]
[1779796801879,29.28,77127.3171,1.4,0.28338,0.00015,26.76129]
[1779796807047,29.28,77131.8829,1.4,0.28405,0.00015,26.79333]
[1779796812052,29.29,77127.4614,1.4,0.28341,0.00015,26.76286]
[1779796813053,29.29,77109.24,1.4,0.28076,0.00015,26.63541]
[1779796814534,29.29,77111.51,1.4,0.28109,0.00015,26.65136]
[1779796814884,29.29,77111.51,1.4,0.28109,0.00015,26.65136]
[1779796816235,29.29,77121.93,1.4,0.28261,0.00015,26.72442]
[1779796822354,29.29,77123.66,1.4,0.28286,0.00015,26.73633]
[1779796827204,29.29,77123.13,1.4,0.28278,0.00015,26.73253]
[1779796832420,29.28,77123.06,1.4,0.28275,0.00015,26.72866]
[1779796838024,29.28,77122.45,1.4,0.28266,0.00015,26.72436]
[1779796841140,29.29,77113.66,1.4,0.28138,0.00015,26.66289]
[1779796846518,29.29,77107.18,1.4,0.28044,0.00015,26.61793]
[1779796848923,29.29,77107.14,1.4,0.28044,0.00015,26.61775]
[1779796849259,29.29,77107.25,1.4,0.28046,0.00015,26.61863]
[1779796853002,29.29,77107.15,1.4,0.28045,0.00015,26.61813]
[1779796853986,29.29,77107.18,1.4,0.28046,0.00015,26.61854]
[1779796855498,29.29,77109.16,1.4,0.28075,0.00015,26.63266]
[1779796861623,29.29,77109.73,1.4,0.28084,0.00015,26.63721]
[1779796866658,29.29,77107.54,1.4,0.28053,0.00015,26.62225]
[1779796871693,29.29,77115.61,1.4,0.28172,0.00015,26.6793]
[1779796874829,29.29,77115.59,1.4,0.28172,0.00015,26.67924]
[1779796875354,29.29,77115.28,1.4,0.28167,0.00015,26.6771]
[1779796880756,29.29,77120.56,1.4,0.28245,0.00015,26.71414]
[1779796885012,29.29,77120.89,1.4,0.28249,0.00015,26.71644]
[1779796887855,29.29,77121.84,1.4,0.28263,0.00015,26.72306]
[1779796892136,29.29,77127.04,1.4,0.28337,0.00015,26.75588]
[1779796892824,29.29,77127.04,1.4,0.28337,0.00015,26.75588]
[1779796893244,29.29,77128.43,1.4,0.28357,0.00015,26.76551]
[1779796894336,29.29,77129.34,1.4,0.2837,0.00015,26.7718]
[1779796894626,29.29,77129.34,1.4,0.2837,0.00015,26.7718]
[1779796894793,29.29,77129.34,1.4,0.2837,0.00015,26.7718]
[1779796894846,29.29,77129.34,1.4,0.2837,0.00015,26.7718]
[1779796897582,29.29,77128.92,1.4,0.28364,0.00015,26.76869]
[1779796902411,29.29,77129.22,1.4,0.28368,0.00015,26.77049]
[1779796902983,29.29,77129.22,1.4,0.28368,0.00015,26.77049]
[1779796903016,29.29,77137.05,1.4,0.28482,0.00015,26.82484]
[1779796907638,29.29,77141.74,1.4,0.28553,0.00015,26.85809]
[1779796907948,29.29,77140.13,1.4,0.2853,0.00015,26.84724]
[1779796912402,29.3,77134.18,1.4,0.28444,0.00015,26.80646]
[1779796913081,29.3,77134.18,1.4,0.28444,0.00015,26.80646]
[1779796917947,29.3,77132.24,1.4,0.28416,0.00015,26.79354]
[1779796923060,29.3,77131.89,1.4,0.28411,0.00015,26.7909]
[1779796928095,29.3,77127.12,1.4,0.2834,0.00015,26.75742]
[1779796933130,29.3,77128.76,1.4,0.28364,0.00015,26.76867]
[1779796938165,29.3,77129.6,1.4,0.28376,0.00015,26.77424]
[1779796943200,29.29,77131.79,1.4,0.28407,0.00015,26.78922]
[1779796944471,29.29,77131.79,1.4,0.28407,0.00015,26.78922]
[1779796947946,29.29,77133.29,1.4,0.28429,0.00015,26.79943]
[1779796953817,29.3,77141.31,1.4,0.28547,0.00015,26.85296]
[1779796959807,29.3,77142.28,1.4,0.28564,0.00015,26.86086]
[1779796965240,29.31,77144.44,1.4,0.28598,0.00015,26.87695]
[1779796970858,29.31,77149.18,1.4,0.2867,0.00015,26.91055]
[1779796976435,29.31,77148.03,1.4,0.28655,0.00015,26.90363]
[1779796981470,29.31,77148.13,1.4,0.28658,0.00015,26.90505]
[1779796986526,29.32,77147.61,1.4,0.28652,0.00015,26.90203]
[1779796991540,29.32,77147.88,1.4,0.28658,0.00015,26.90479]
[1779796997582,29.32,77148.23,1.4,0.28665,0.00015,26.90805]
[1779797002617,29.32,77148.36,1.4,0.28668,0.00015,26.90963]
[1779797007944,29.33,77147.78,1.4,0.28661,0.00015,26.90617]
[1779797013694,29.33,77144.38,1.4,0.28612,0.00015,26.88055]
[1779797018729,29.33,77140.86,1.4,0.28562,0.00015,26.85707]
[1779797023537,29.33,77132.8,1.4,0.28446,0.00015,26.80213]
[1779797028836,29.33,77133.86,1.4,0.28461,0.00015,26.80932]
[1779797034357,29.33,77131.98,1.4,0.28432,0.00015,26.79566]
[1779797039876,29.33,77132.4,1.4,0.28437,0.00015,26.79802]
[1779797045918,29.33,77132.42,1.4,0.28436,0.00015,26.79759]
[1779797050954,29.33,77126.54,1.4,0.28349,0.00015,26.7563]
[1779797052175,29.33,77126.54,1.4,0.28349,0.00015,26.7563]
[1779797052234,29.33,77126.54,1.4,0.28349,0.00015,26.7563]
[1779797052338,29.33,77126.46,1.4,0.28348,0.00015,26.75569]
[1779797052651,29.33,77126.46,1.4,0.28348,0.00015,26.75569]
[1779797054783,29.33,77120.43,1.4,0.2826,0.00015,26.7136]
[1779797058256,29.33,77118.78,1.4,0.28235,0.00015,26.70206]
[1779797067077,29.33,77122.1,1.4,0.28284,0.00015,26.7251]
[1779797072109,29.33,77122.91,1.4,0.28293,0.00015,26.7274]
[1779797073753,29.33,77123.17,1.4,0.28297,0.00015,26.72919]
[1779797074494,29.33,77126.42,1.4,0.28345,0.00015,26.7518]
[1779797081173,29.32,77130.62,1.4,0.28405,0.00015,26.7805]
[1779797081635,29.32,77130.62,1.4,0.28405,0.00015,26.7805]
[1779797081927,29.32,77130.62,1.4,0.28405,0.00015,26.7805]
[1779797081979,29.32,77130.62,1.4,0.28405,0.00015,26.7805]
[1779797083919,29.32,77137.64,1.4,0.28507,0.00015,26.82902]
[1779797084194,29.32,77138.34,1.4,0.28517,0.00015,26.83376]
[1779797091243,29.33,77137.99,1.4,0.28517,0.00015,26.83349]
[1779797096278,29.33,77139.46,1.4,0.28542,0.00015,26.84515]
[1779797103327,29.34,77139.14,1.4,0.28542,0.00015,26.84494]
[1779797108362,29.35,77138.94,1.4,0.28542,0.00015,26.84524]
[1779797113398,29.35,77139.18,1.4,0.28549,0.00015,26.8483]
[1779797121454,29.36,77139.2,1.4,0.28554,0.00015,26.85065]
[1779797127330,29.36,77140.05,1.4,0.28569,0.00015,26.85762]
[1779797127657,29.36,77139.97,1.4,0.28569,0.00015,26.85733]
[1779797127803,29.36,77150.68,1.4,0.28726,0.00015,26.9313]
[1779797129370,29.36,77150.68,1.4,0.28726,0.00015,26.9313]
[1779797129650,29.36,77152.15,1.4,0.28748,0.00015,26.94158]
[1779797135257,29.37,77152.54,1.4,0.28754,0.00015,26.94187]
[1779797136443,29.37,77152.56,1.4,0.28755,0.00015,26.94235]
[1779797136910,29.37,77152.56,1.4,0.28755,0.00015,26.94235]
[1779797137019,29.37,77152.56,1.4,0.28755,0.00015,26.94235]
[1779797137221,29.37,77152.56,1.4,0.28755,0.00015,26.94235]
[1779797137929,29.37,77143.55,1.4,0.28623,0.00015,26.8806]
[1779797138811,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797138826,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797138878,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797138950,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797139075,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797139080,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797139137,29.37,77134.76,1.4,0.28495,0.00015,26.82018]
[1779797139351,29.37,77133.98,1.4,0.28484,0.00015,26.81508]
[1779797139487,29.37,77133.98,1.4,0.28484,0.00015,26.81508]
[1779797140256,29.37,77133.98,1.4,0.28484,0.00015,26.81508]
[1779797140312,29.37,77115.44,1.4,0.28214,0.00015,26.68613]
[1779797140654,29.37,77115.44,1.4,0.28214,0.00015,26.68613]
[1779797143675,29.37,77115.64,1.4,0.28216,0.00015,26.6875]
[1779797144028,29.37,77115.64,1.4,0.28216,0.00015,26.6875]
[1779797145771,29.37,77115.64,1.4,0.28216,0.00015,26.68748]
[1779797146093,29.37,77115.64,1.4,0.28216,0.00015,26.68748]
[1779797146095,29.37,77115.64,1.4,0.28216,0.00015,26.68748]
[1779797146125,29.37,77115.64,1.4,0.28216,0.00015,26.68748]
[1779797146474,29.37,77115.64,1.4,0.28216,0.00015,26.68747]
[1779797146609,29.37,77115.64,1.4,0.28216,0.00015,26.68747]
[1779797147116,29.37,77100.24,1.4,0.27992,0.00015,26.57963]
[1779797148113,29.37,77100.24,1.4,0.27992,0.00015,26.57963]
[1779797148165,29.37,77100.24,1.4,0.27992,0.00015,26.57963]
[1779797148882,29.37,77094.54,1.4,0.2791,0.00014,26.53962]
[1779797149452,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797149507,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797149528,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797150260,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797150278,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797150319,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797150329,29.37,77094.63,1.4,0.27912,0.00014,26.5404]
[1779797150339,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797150579,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797150771,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797150803,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797150859,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797150955,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797151133,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797151277,29.37,77083.5,1.4,0.27751,0.00014,26.46194]
[1779797151371,29.37,77075.09,1.4,0.2763,0.00014,26.40252]
[1779797151409,29.37,77075.09,1.4,0.2763,0.00014,26.40252]
[1779797151828,29.37,77075.09,1.4,0.2763,0.00014,26.40252]
[1779797153790,29.37,77075.34,1.4,0.27634,0.00014,26.40447]
[1779797155919,29.37,77076.24,1.4,0.27647,0.00014,26.41105]
[1779797161310,29.37,77071.54,1.4,0.27581,0.00014,26.37819]
[1779797161314,29.37,77071.54,1.4,0.27581,0.00014,26.37819]
[1779797161318,29.37,77070.82,1.4,0.27571,0.00014,26.3732]
[1779797165117,29.38,77075.9,1.4,0.27646,0.00014,26.41014]
[1779797165212,29.38,77075.9,1.4,0.27646,0.00014,26.41014]
[1779797165219,29.38,77075.67,1.4,0.27643,0.00014,26.40879]
[1779797165773,29.38,77075.67,1.4,0.27643,0.00014,26.40879]
[1779797165775,29.38,77075.67,1.4,0.27643,0.00014,26.40879]
[1779797165795,29.38,77073.26,1.4,0.27608,0.00014,26.39176]
[1779797166874,29.38,77073.26,1.4,0.27608,0.00014,26.39176]
[1779797167175,29.38,77073.26,1.4,0.27608,0.00014,26.39176]
[1779797169957,29.38,77076.32,1.4,0.27654,0.00014,26.41436]
[1779797170271,29.38,77076.32,1.4,0.27654,0.00014,26.41436]
[1779797172666,29.38,77073.94,1.4,0.27622,0.00014,26.39829]
[1779797175541,29.39,77071.64,1.4,0.2759,0.00014,26.38254]
[1779797178615,29.39,77067.07,1.4,0.27527,0.00014,26.35131]
[1779797179490,29.39,77061.27,1.4,0.27444,0.00014,26.31029]
[1779797179614,29.39,77061.27,1.4,0.27444,0.00014,26.31029]
[1779797179896,29.39,77056.91,1.4,0.27382,0.00014,26.27952]
[1779797180763,29.39,77056.91,1.4,0.27382,0.00014,26.27952]
[1779797181034,29.39,77056.87,1.4,0.27382,0.00014,26.27945]
[1779797186241,29.4,77064.98,1.4,0.27502,0.00014,26.33886]
[1779797191776,29.4,77065.7,1.4,0.27517,0.00014,26.34604]
[1779797197179,29.41,77066.45,1.4,0.27529,0.00014,26.3498]
[1779797197203,29.41,77066.45,1.4,0.27529,0.00014,26.3498]
[1779797197210,29.41,77066.45,1.4,0.27529,0.00014,26.3498]
[1779797197283,29.41,77066.45,1.4,0.27529,0.00014,26.3498]
[1779797197498,29.41,77066.97,1.4,0.27537,0.00014,26.35383]
[1779797197884,29.41,77066.97,1.4,0.27537,0.00014,26.35383]
[1779797198215,29.41,77066.97,1.4,0.27537,0.00014,26.35383]
[1779797198282,29.41,77048.2,1.4,0.27269,0.00014,26.22006]
[1779797199153,29.41,77048.2,1.4,0.27269,0.00014,26.22006]
[1779797199224,29.41,77048.2,1.4,0.27269,0.00014,26.22006]
[1779797199342,29.41,77048.2,1.4,0.27269,0.00014,26.22006]
[1779797199830,29.41,77043.26,1.4,0.27198,0.00014,26.18486]
[1779797200200,29.41,77043.26,1.4,0.27198,0.00014,26.18486]
[1779797200314,29.41,77043.26,1.4,0.27198,0.00014,26.18486]
[1779797200331,29.41,77043.26,1.4,0.27198,0.00014,26.18486]
[1779797200502,29.41,77040.53,1.4,0.2716,0.00014,26.16553]
[1779797201188,29.41,77040.53,1.4,0.2716,0.00014,26.16553]
[1779797201762,29.41,77040.55,1.4,0.27161,0.00014,26.166]
[1779797202031,29.41,77040.55,1.4,0.27161,0.00014,26.166]
[1779797202105,29.41,77040.55,1.4,0.27161,0.00014,26.166]
[1779797202779,29.41,77038.05,1.4,0.27126,0.00014,26.14833]
[1779797207916,29.42,77036.43,1.4,0.27107,0.00014,26.13844]
[1779797207970,29.42,77036.43,1.4,0.27107,0.00014,26.13844]
[1779797209976,29.42,77040.41,1.4,0.27165,0.00014,26.16779]
[1779797210035,29.42,77040.41,1.4,0.27165,0.00014,26.16779]
[1779797210540,29.43,77041.03,1.4,0.27181,0.00014,26.1755]
[1779797214707,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797214961,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797214978,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797214985,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797215063,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797215100,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797215464,29.46,77041.02,1.4,0.27206,0.00014,26.18754]
[1779797215428,29.47,77027.11,1.4,0.27014,0.00014,26.09044]
[1779797216168,29.47,77015.47,1.4,0.26849,0.00014,26.00663]
[1779797217472,29.47,77015.47,1.4,0.26849,0.00014,26.00663]
[1779797217549,29.49,77015.38,1.4,0.26856,0.00014,26.00997]
[1779797217661,29.49,77015.38,1.4,0.26856,0.00014,26.00997]
[1779797217901,29.49,77015.38,1.4,0.26856,0.00014,26.00997]
[1779797219446,29.49,77013.4,1.4,0.26829,0.00014,25.99603]
[1779797224697,29.51,77015.02,1.4,0.26872,0.00014,26.0176]
[1779797227196,29.52,77016.99,1.4,0.26901,0.00014,26.03258]
[1779797227207,29.52,77016.99,1.4,0.26901,0.00014,26.03258]
[1779797227456,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797227625,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797227865,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228110,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228231,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228325,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228393,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228465,29.52,77016.23,1.4,0.26891,0.00014,26.02745]
[1779797228400,29.53,76989.37,1.4,0.26519,0.00014,25.83585]
[1779797229282,29.53,76989.37,1.4,0.26519,0.00014,25.83585]
[1779797230594,29.56,76989.92,1.4,0.26548,0.00014,25.85066]
[1779797230694,29.56,76989.92,1.4,0.26548,0.00014,25.85066]
[1779797231317,29.56,76989.92,1.4,0.26548,0.00014,25.85066]
[1779797232305,29.57,76991.01,1.4,0.26574,0.00014,25.86377]
[1779797232348,29.57,76991.01,1.4,0.26574,0.00014,25.86377]
[1779797232474,29.57,76991.01,1.4,0.26574,0.00014,25.86377]
[1779797233440,29.59,76992.11,1.4,0.266,0.00014,25.87673]
[1779797233766,29.6,76992.22,1.4,0.26609,0.00014,25.88145]
[1779797233802,29.6,76992.22,1.4,0.26609,0.00014,25.88145]
[1779797234102,29.6,76992.22,1.4,0.26609,0.00014,25.88145]
[1779797234341,29.6,76992.22,1.4,0.26609,0.00014,25.88145]
[1779797234458,29.6,76992.22,1.4,0.26609,0.00014,25.88145]
[1779797234743,29.61,77001.76,1.4,0.26751,0.00014,25.95439]
[1779797234854,29.61,77001.76,1.4,0.26751,0.00014,25.95439]
[1779797235314,29.61,77001.76,1.4,0.26751,0.00014,25.95439]
[1779797235847,29.61,76992.31,1.4,0.26619,0.00014,25.88627]
[1779797240162,29.65,76991.57,1.4,0.26642,0.00014,25.89746]
[1779797240225,29.65,76991.57,1.4,0.26642,0.00014,25.89746]
[1779797240280,29.65,76991.57,1.4,0.26642,0.00014,25.89746]
[1779797240346,29.65,76991.57,1.4,0.26642,0.00014,25.89746]
[1779797240573,29.65,76991.57,1.4,0.26642,0.00014,25.89746]
[1779797240380,29.67,76981.36,1.4,0.26507,0.00014,25.82733]
[1779797240950,29.67,76981.36,1.4,0.26507,0.00014,25.82733]
[1779797241003,29.67,76981.36,1.4,0.26507,0.00014,25.82733]
[1779797241133,29.67,76981.36,1.4,0.26507,0.00014,25.82733]
[1779797241394,29.67,76981.36,1.4,0.26507,0.00014,25.82733]
[1779797241441,29.68,76935.31,1.4,0.25874,0.00014,25.49387]
[1779797241837,29.68,76935.31,1.4,0.25874,0.00014,25.49387]
[1779797241847,29.68,76935.31,1.4,0.25874,0.00014,25.49387]
[1779797242345,29.68,76935.31,1.4,0.25874,0.00014,25.49387]
[1779797242496,29.68,76934.36,1.4,0.25865,0.00014,25.48894]
[1779797242683,29.68,76934.36,1.4,0.25865,0.00014,25.48894]
[1779797242787,29.68,76934.36,1.4,0.25865,0.00014,25.48894]
[1779797242985,29.68,76934.36,1.4,0.25865,0.00014,25.48894]
[1779797243466,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797243564,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797243761,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797243803,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797243828,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797244076,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797244351,29.68,76942.89,1.4,0.25983,0.00014,25.55197]
[1779797244884,29.69,76945.91,1.4,0.26028,0.00014,25.57561]
[1779797244949,29.69,76945.91,1.4,0.26028,0.00014,25.57561]
[1779797246468,29.69,76941.51,1.4,0.25969,0.00014,25.54435]
[1779797247495,29.7,76929.88,1.4,0.25814,0.00014,25.46144]
[1779797248306,29.7,76929.88,1.4,0.25814,0.00014,25.46144]
[1779797248592,29.7,76929.31,1.4,0.25811,0.00014,25.4595]
[1779797249117,29.7,76929.31,1.4,0.25811,0.00014,25.4595]
[1779797249126,29.7,76929.31,1.4,0.25811,0.00014,25.4595]
[1779797249364,29.7,76929.31,1.4,0.25811,0.00014,25.4595]
[1779797249413,29.7,76929.31,1.4,0.25811,0.00014,25.4595]
[1779797249414,29.71,76920.23,1.4,0.2569,0.00014,25.39456]
[1779797249577,29.71,76920.23,1.4,0.2569,0.00014,25.39456]
[1779797250421,29.71,76919.23,1.4,0.25676,0.00014,25.3871]
[1779797250613,29.71,76919.23,1.4,0.25676,0.00014,25.3871]
[1779797250722,29.71,76919.23,1.4,0.25676,0.00014,25.3871]
[1779797251428,29.71,76925.89,1.4,0.25766,0.00014,25.43319]
[1779797252536,29.71,76925.98,1.4,0.2577,0.00014,25.43525]
[1779797253443,29.72,76933.43,1.4,0.25875,0.00014,25.49167]
[1779797253704,29.72,76933.43,1.4,0.25875,0.00014,25.49167]
[1779797253851,29.72,76933.43,1.4,0.25875,0.00014,25.49167]
[1779797254283,29.72,76933.43,1.4,0.25875,0.00014,25.49167]
[1779797254348,29.72,76933.43,1.4,0.25875,0.00014,25.49167]
[1779797257636,29.72,76937.47,1.4,0.25937,0.00014,25.52437]
[1779797258381,29.72,76937.47,1.4,0.25937,0.00014,25.52437]
[1779797258440,29.72,76937.47,1.4,0.25937,0.00014,25.52437]
[1779797259385,29.72,76936.55,1.4,0.25925,0.00014,25.51775]
[1779797259466,29.72,76936.55,1.4,0.25925,0.00014,25.51775]
[1779797259658,29.73,76943.98,1.4,0.26028,0.00014,25.57255]
[1779797260492,29.73,76943.78,1.4,0.26028,0.00014,25.57253]
[1779797261704,29.73,76945.37,1.4,0.2605,0.00014,25.58441]
[1779797261871,29.73,76945.37,1.4,0.2605,0.00014,25.58441]
[1779797262506,29.73,76932.36,1.4,0.25871,0.00014,25.48886]
[1779797263192,29.73,76932.36,1.4,0.25871,0.00014,25.48886]
[1779797263397,29.73,76932.36,1.4,0.25871,0.00014,25.48886]
[1779797263398,29.73,76932.36,1.4,0.25871,0.00014,25.48886]
[1779797265275,29.73,76923.45,1.4,0.25748,0.00014,25.42329]
[1779797265278,29.73,76923.45,1.4,0.25748,0.00014,25.42329]
[1779797265389,29.73,76923.45,1.4,0.25748,0.00014,25.42329]
[1779797265824,29.73,76919.47,1.4,0.25694,0.00014,25.39401]
[1779797265912,29.73,76919.47,1.4,0.25694,0.00014,25.39401]
[1779797266264,29.73,76919.47,1.4,0.25694,0.00014,25.39401]
[1779797266540,29.74,76919.44,1.4,0.25698,0.00014,25.39621]
[1779797267390,29.74,76919.44,1.4,0.25698,0.00014,25.39621]
[1779797270720,29.75,76915.1,1.4,0.25647,0.00014,25.36874]
[1779797271346,29.76,76914.52,1.4,0.25646,0.00014,25.36805]
[1779797274767,29.76,76906.15,1.4,0.25532,0.00014,25.30623]
[1779797274914,29.76,76906.15,1.4,0.25532,0.00014,25.30623]
[1779797276871,29.76,76896.58,1.4,0.25404,0.00014,25.23651]
[1779797277765,29.77,76906.95,1.4,0.25554,0.00014,25.31793]
[1779797279521,29.77,76906.95,1.4,0.25554,0.00014,25.31793]
[1779797279552,29.77,76906.95,1.4,0.25554,0.00014,25.31793]
[1779797280371,29.77,76906.11,1.4,0.25543,0.00014,25.31169]
[1779797280433,29.77,76906.11,1.4,0.25543,0.00014,25.31169]
[1779797281306,29.78,76903.4,1.4,0.2551,0.00014,25.29399]
[1779797281390,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797281718,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797281905,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797282008,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797282026,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797282171,29.79,76852.56,1.4,0.24822,0.00014,24.91454]
[1779797282479,29.8,76844.49,1.4,0.24723,0.00013,24.85919]
[1779797283983,29.8,76843.99,1.4,0.24717,0.00013,24.85566]
[1779797283996,29.8,76843.99,1.4,0.24717,0.00013,24.85566]
[1779797284343,29.8,76843.99,1.4,0.24717,0.00013,24.85566]
[1779797284526,29.8,76844.16,1.4,0.2472,0.00013,24.85721]
[1779797287182,29.81,76847.26,1.4,0.24769,0.00013,24.88479]
[1779797287759,29.81,76850.66,1.4,0.24816,0.00013,24.91081]
[1779797288362,29.81,76850.66,1.4,0.24816,0.00013,24.91081]
[1779797288444,29.81,76850.97,1.4,0.24821,0.00013,24.91346]
[1779797290478,29.82,76857.19,1.4,0.24913,0.00014,24.96461]
[1779797290479,29.83,76860.47,1.4,0.24964,0.00014,24.99292]
[1779797291282,29.83,76860.47,1.4,0.24964,0.00014,24.99292]
[1779797291299,29.83,76860.47,1.4,0.24964,0.00014,24.99292]
[1779797292659,29.83,76857.94,1.4,0.2493,0.00014,24.97432]
[1779797292800,29.83,76857.94,1.4,0.2493,0.00014,24.97432]
[1779797293006,29.83,76857.94,1.4,0.2493,0.00014,24.97432]
[1779797293389,29.83,76857.94,1.4,0.2493,0.00014,24.97432]
[1779797293562,29.83,76857.94,1.4,0.2493,0.00014,24.97432]
[1779797293465,29.83,76864.8,1.4,0.25024,0.00014,25.02609]
[1779797294213,29.84,76872.3,1.4,0.25131,0.00014,25.08518]
[1779797295076,29.84,76872.3,1.4,0.25131,0.00014,25.08518]
[1779797296840,29.86,76871.14,1.4,0.25127,0.00014,25.08302]
[1779797298463,29.87,76870.13,1.4,0.2512,0.00014,25.07878]
[1779797299370,29.87,76875.04,1.4,0.25193,0.00014,25.11879]
[1779797299885,29.87,76874.95,1.4,0.25192,0.00014,25.1184]
[1779797301055,29.88,76878.0,1.4,0.25234,0.00014,25.14144]
[1779797301552,29.88,76878.0,1.4,0.25234,0.00014,25.14144]
[1779797302457,29.88,76897.98,1.4,0.2551,0.00014,25.29213]
[1779797302848,29.88,76897.98,1.4,0.2551,0.00014,25.29213]
[1779797303516,29.88,76900.29,1.4,0.25542,0.00014,25.30932]
[1779797308497,29.88,76901.81,1.4,0.25564,0.00014,25.32131]
[1779797308587,29.88,76907.47,1.4,0.25642,0.00014,25.3633]
[1779797310156,29.88,76909.73,1.4,0.25673,0.00014,25.38021]
[1779797310241,29.88,76909.73,1.4,0.25673,0.00014,25.38021]
[1779797312034,29.89,76912.03,1.4,0.25705,0.00014,25.39758]
[1779797313538,29.89,76911.16,1.4,0.25692,0.00014,25.38803]
[1779797314633,29.89,76911.53,1.4,0.25698,0.00014,25.39115]
[1779797317811,29.89,76906.37,1.4,0.25628,0.00014,25.35374]
[1779797321210,29.89,76905.77,1.4,0.25622,0.00014,25.35004]
[1779797323050,29.89,76907.62,1.4,0.25648,0.00014,25.36417]
[1779797323331,29.89,76907.62,1.4,0.25648,0.00014,25.36417]
[1779797323433,29.89,76906.41,1.4,0.25632,0.00014,25.35546]
[1779797325526,29.89,76903.08,1.4,0.25586,0.00014,25.33098]
[1779797325545,29.89,76897.19,1.4,0.25506,0.00014,25.28756]
[1779797325771,29.89,76897.19,1.4,0.25506,0.00014,25.28756]
[1779797325881,29.89,76897.19,1.4,0.25506,0.00014,25.28756]
[1779797326409,29.89,76897.19,1.4,0.25506,0.00014,25.28756]
[1779797326553,29.89,76897.19,1.4,0.25506,0.00014,25.28756]
[1779797326426,29.89,76870.27,1.4,0.25141,0.00014,25.08764]
[1779797326936,29.89,76870.27,1.4,0.25141,0.00014,25.08764]
[1779797327358,29.89,76870.27,1.4,0.25141,0.00014,25.08764]
[1779797327569,29.89,76870.27,1.4,0.25141,0.00014,25.08764]
[1779797327574,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797327716,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797327956,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797328297,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797328432,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797328454,29.9,76824.6,1.4,0.24534,0.00013,24.74826]
[1779797328581,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797328834,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797329054,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797329226,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797329343,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797329373,29.92,76813.89,1.4,0.24406,0.00013,24.67502]
[1779797329553,29.92,76815.68,1.4,0.2443,0.00013,24.68898]
[1779797330500,29.94,76830.91,1.4,0.24642,0.00013,24.80899]
[1779797335539,29.94,76825.65,1.4,0.24575,0.00013,24.77069]
[1779797335545,29.94,76825.65,1.4,0.24575,0.00013,24.77069]
[1779797335569,29.94,76825.65,1.4,0.24575,0.00013,24.77069]
[1779797336122,29.94,76827.03,1.4,0.24594,0.00013,24.7815]
[1779797336160,29.94,76827.03,1.4,0.24594,0.00013,24.7815]
[1779797336222,29.94,76827.03,1.4,0.24594,0.00013,24.7815]
[1779797336526,29.94,76840.16,1.4,0.2477,0.00013,24.88085]
[1779797336719,29.94,76840.16,1.4,0.2477,0.00013,24.88085]
[1779797337334,29.94,76840.16,1.4,0.2477,0.00013,24.88085]
[1779797337337,29.94,76840.16,1.4,0.2477,0.00013,24.88085]
[1779797337425,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797337705,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797337717,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797337826,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797338452,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797338639,29.94,76843.11,1.4,0.24811,0.00013,24.90329]
[1779797338607,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797338645,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797338888,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797338917,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797339098,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797339262,29.94,76858.26,1.4,0.25015,0.00013,25.01737]
[1779797339343,29.94,76866.31,1.4,0.25125,0.00014,25.07785]
[1779797340333,29.94,76866.31,1.4,0.25125,0.00014,25.07785]
[1779797340383,29.94,76866.31,1.4,0.25125,0.00014,25.07785]
[1779797340436,29.94,76866.31,1.4,0.25125,0.00014,25.07785]
[1779797340560,29.94,76866.31,1.4,0.25125,0.00014,25.07785]
[1779797340602,29.95,76865.21,1.4,0.25111,0.00014,25.07004]
[1779797340912,29.95,76865.21,1.4,0.25111,0.00014,25.07004]
[1779797341019,29.95,76865.21,1.4,0.25111,0.00014,25.07004]
[1779797341582,29.95,76845.74,1.4,0.24849,0.00013,24.92455]
[1779797341852,29.95,76845.74,1.4,0.24849,0.00013,24.92455]
[1779797341854,29.95,76845.74,1.4,0.24849,0.00013,24.92455]
[1779797341896,29.95,76845.74,1.4,0.24849,0.00013,24.92455]
[1779797343208,29.96,76839.93,1.4,0.24778,0.00013,24.88493]
[1779797345435,29.96,76829.89,1.4,0.24645,0.00013,24.80978]
[1779797345447,29.97,76827.22,1.4,0.2462,0.00013,24.79553]
[1779797347575,29.97,76830.64,1.4,0.24665,0.00013,24.82131]
[1779797347633,29.98,76834.63,1.4,0.24728,0.00013,24.85601]
[1779797353174,30.0,76840.45,1.4,0.24818,0.00013,24.90623]
[1779797358069,30.0,76847.08,1.4,0.2491,0.00013,24.95785]
[1779797358087,30.0,76847.08,1.4,0.2491,0.00013,24.95785]
[1779797358196,30.0,76847.08,1.4,0.2491,0.00013,24.95785]
[1779797358610,30.0,76866.94,1.4,0.25178,0.00014,25.10638]
[1779797358733,30.0,76866.94,1.4,0.25178,0.00014,25.10638]
[1779797359330,30.0,76866.94,1.4,0.25178,0.00014,25.10638]
[1779797359573,30.0,76866.94,1.4,0.25178,0.00014,25.10638]
[1779797359622,30.0,76866.94,1.4,0.25178,0.00014,25.10638]
[1779797359583,30.01,76885.87,1.4,0.25435,0.00014,25.24695]
[1779797360197,30.01,76885.87,1.4,0.25435,0.00014,25.24695]
[1779797360337,30.01,76885.87,1.4,0.25435,0.00014,25.24695]
[1779797360343,30.01,76881.85,1.4,0.25381,0.00014,25.21739]
[1779797361489,30.01,76881.85,1.4,0.25381,0.00014,25.21739]
[1779797361600,30.01,76881.85,1.4,0.25381,0.00014,25.21739]
[1779797361580,30.01,76878.08,1.4,0.25331,0.00014,25.1898]
[1779797362670,30.01,76863.96,1.4,0.2514,0.00013,25.08516]
[1779797365350,30.01,76862.06,1.4,0.25116,0.00013,25.0717]
[1779797368446,30.01,76862.44,1.4,0.25122,0.00013,25.07539]
[1779797374410,30.02,76870.63,1.4,0.25235,0.00014,25.13501]
[1779797379531,30.02,76877.92,1.4,0.25336,0.00014,25.19007]
[1779797380423,30.02,76877.43,1.4,0.25329,0.00014,25.18666]
[1779797380931,30.02,76878.15,1.4,0.25339,0.00014,25.19222]
[1779797381678,30.02,76880.76,1.4,0.25375,0.00014,25.21175]
[1779797387501,30.03,76877.53,1.4,0.25335,0.00014,25.18975]
[1779797393543,30.03,76875.37,1.4,0.2531,0.00014,25.17584]
[1779797395059,30.03,76869.35,1.4,0.25229,0.00014,25.13156]
[1779797395071,30.03,76869.35,1.4,0.25229,0.00014,25.13156]
[1779797395557,30.03,76866.06,1.4,0.25186,0.00013,25.10753]
[1779797396643,30.03,76866.06,1.4,0.25186,0.00013,25.10753]
[1779797398881,30.04,76864.86,1.4,0.25171,0.00013,25.09955]
[1779797399145,30.04,76864.86,1.4,0.25171,0.00013,25.09955]
[1779797399585,30.04,76871.42,1.4,0.2526,0.00014,25.14856]
[1779797404545,30.04,76874.96,1.4,0.25311,0.00014,25.1762]
[1779797404620,30.04,76869.77,1.4,0.25241,0.00014,25.13807]
[1779797409654,30.04,76863.53,1.4,0.2516,0.00013,25.09321]
[1779797414690,30.05,76865.97,1.4,0.25196,0.00013,25.11294]
[1779797417830,30.05,76865.88,1.4,0.25196,0.00013,25.11315]
[1779797418716,30.05,76865.88,1.4,0.25196,0.00013,25.11315]
[1779797418806,30.05,76865.99,1.4,0.25198,0.00013,25.11426]
[1779797419726,30.05,76870.45,1.4,0.25259,0.00014,25.14754]
[1779797423092,30.05,76871.86,1.4,0.25279,0.00014,25.15856]
[1779797423762,30.05,76876.46,1.4,0.25342,0.00014,25.19313]
[1779797424136,30.05,76876.46,1.4,0.25342,0.00014,25.19313]
[1779797424650,30.06,76873.56,1.4,0.25303,0.00014,25.17188]
[1779797425778,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797425831,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797425880,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797426074,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797426201,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797426330,30.06,76873.43,1.4,0.25302,0.00014,25.17092]
[1779797426670,30.06,76875.67,1.4,0.25332,0.00014,25.18774]
[1779797426770,30.06,76875.67,1.4,0.25332,0.00014,25.18774]
[1779797431772,30.06,76882.09,1.4,0.2542,0.00014,25.23325]
[1779797436286,30.06,76880.85,1.4,0.25405,0.00014,25.22525]
[1779797436370,30.06,76880.85,1.4,0.25405,0.00014,25.22525]
[1779797436921,30.06,76880.94,1.4,0.25407,0.00014,25.2262]
[1779797437694,30.06,76891.77,1.4,0.25555,0.00014,25.30629]
[1779797439032,30.06,76892.75,1.4,0.25568,0.00014,25.3137]
[1779797439316,30.06,76892.75,1.4,0.25568,0.00014,25.3137]
[1779797439551,30.06,76892.75,1.4,0.25568,0.00014,25.3137]
[1779797439929,30.07,76892.9,1.4,0.25571,0.00014,25.31498]
[1779797440277,30.07,76892.9,1.4,0.25571,0.00014,25.31498]
[1779797442124,30.07,76898.95,1.4,0.25654,0.00014,25.35975]
[1779797444223,30.07,76897.84,1.4,0.25639,0.00014,25.35186]
[1779797445801,30.07,76899.54,1.4,0.25663,0.00014,25.36463]
[1779797445871,30.07,76899.54,1.4,0.25663,0.00014,25.36463]
[1779797450959,30.07,76900.47,1.4,0.25677,0.00014,25.3722]
[1779797455467,30.07,76902.37,1.4,0.25703,0.00014,25.38647]
[1779797458591,30.07,76907.32,1.4,0.25771,0.00014,25.42301]
[1779797458691,30.07,76907.44,1.4,0.25773,0.00014,25.42395]
[1779797460692,30.07,76907.49,1.4,0.25775,0.00014,25.42494]
[1779797461036,30.08,76907.3,1.4,0.25775,0.00014,25.4246]
[1779797464783,30.08,76906.98,1.4,0.25773,0.00014,25.42355]
[1779797465691,30.08,76906.98,1.4,0.25773,0.00014,25.42355]
[1779797465762,30.08,76908.41,1.4,0.25793,0.00014,25.43444]
[1779797471106,30.09,76914.78,1.4,0.25887,0.00014,25.48435]
[1779797476141,30.1,76915.99,1.4,0.25909,0.00014,25.49594]
[1779797480043,30.1,76914.15,1.4,0.25887,0.00014,25.48418]
[1779797480169,30.1,76912.72,1.4,0.25868,0.00014,25.47431]
[1779797485204,30.11,76910.68,1.4,0.25844,0.00014,25.46134]
[1779797490240,30.11,76910.51,1.4,0.25846,0.00014,25.462]
[1779797495275,30.12,76908.82,1.4,0.25824,0.00014,25.44829]
[1779797500703,30.12,76908.71,1.4,0.25826,0.00014,25.44905]
[1779797502324,30.13,76896.16,1.4,0.25658,0.00014,25.35858]
[1779797503497,30.13,76896.16,1.4,0.25658,0.00014,25.35858]
[1779797507174,30.13,76896.24,1.4,0.2566,0.00014,25.36001]
[1779797509525,30.13,76894.76,1.4,0.25641,0.00014,25.34942]
[1779797513540,30.13,76907.08,1.4,0.25809,0.00014,25.43996]
[1779797518815,30.13,76902.65,1.4,0.25749,0.00014,25.4077]
[1779797524481,30.13,76896.71,1.4,0.2567,0.00014,25.36495]
[1779797529516,30.13,76899.18,1.4,0.25704,0.00014,25.38348]
[1779797533499,30.13,76907.39,1.4,0.25816,0.00014,25.44352]
[1779797538592,30.14,76907.33,1.4,0.25819,0.00014,25.44491]
[1779797543628,30.14,76911.64,1.4,0.25881,0.00014,25.47803]
[1779797548663,30.15,76911.66,1.4,0.25884,0.00014,25.47975]
[1779797549655,30.15,76911.66,1.4,0.25884,0.00014,25.47975]
[1779797554705,30.15,76912.79,1.4,0.25902,0.00014,25.48708]
[1779797559741,30.16,76914.33,1.4,0.25928,0.00014,25.50035]
[1779797560075,30.16,76914.33,1.4,0.25928,0.00014,25.50035]
[1779797560329,30.16,76914.33,1.4,0.25928,0.00014,25.50035]
[1779797561563,30.16,76918.68,1.4,0.25988,0.00014,25.53233]
[1779797561754,30.16,76918.06,1.4,0.2598,0.00014,25.5282]
[1779797566789,30.17,76924.54,1.4,0.26073,0.00014,25.57728]
[1779797567734,30.17,76924.54,1.4,0.26073,0.00014,25.57728]
[1779797567798,30.17,76925.59,1.4,0.26088,0.00014,25.58528]
[1779797570320,30.17,76926.12,1.4,0.26096,0.00014,25.58973]
[1779797570818,30.17,76930.72,1.4,0.2616,0.00014,25.62327]
[1779797575854,30.18,76934.04,1.4,0.26209,0.00014,25.64904]
[1779797580889,30.18,76934.85,1.4,0.26224,0.00014,25.6566]
[1779797585926,30.19,76943.31,1.4,0.26343,0.00014,25.71906]
[1779797591478,30.19,76945.83,1.4,0.2638,0.00014,25.7382]
[1779797591886,30.19,76945.83,1.4,0.2638,0.00014,25.7382]
[1779797591898,30.19,76946.69,1.4,0.26393,0.00014,25.74486]
[1779797591936,30.19,76946.69,1.4,0.26393,0.00014,25.74486]
[1779797594683,30.19,76946.95,1.4,0.26397,0.00014,25.74696]
[1779797594703,30.19,76946.95,1.4,0.26397,0.00014,25.74696]
[1779797596056,30.19,76946.86,1.4,0.26397,0.00014,25.74693]
[1779797600763,30.2,76947.3,1.4,0.26405,0.00014,25.75137]
[1779797600949,30.2,76948.57,1.4,0.26424,0.00014,25.76109]
[1779797601391,30.2,76948.57,1.4,0.26424,0.00014,25.76109]
[1779797601917,30.2,76948.57,1.4,0.26424,0.00014,25.76109]
[1779797601883,30.2,76964.04,1.4,0.26638,0.00014,25.87186]
[1779797607089,30.2,76969.42,1.4,0.26714,0.00014,25.91116]
[1779797612125,30.2,76968.79,1.4,0.26705,0.00014,25.90423]
[1779797613490,30.2,76968.79,1.4,0.26705,0.00014,25.90423]
[1779797613492,30.2,76968.79,1.4,0.26705,0.00014,25.90423]
[1779797613593,30.2,76968.79,1.4,0.26706,0.00014,25.90442]
[1779797618608,30.21,76968.81,1.4,0.26707,0.00014,25.90524]
[1779797618663,30.21,76969.13,1.4,0.26712,0.00014,25.90769]
[1779797624213,30.21,76970.64,1.4,0.26735,0.00014,25.91965]
[1779797626798,30.21,76970.79,1.4,0.26738,0.00014,25.92093]
[1779797628534,30.21,76977.89,1.4,0.26837,0.00014,25.9717]
[1779797631912,30.21,76990.5,1.4,0.27013,0.00014,26.06146]
[1779797632908,30.21,76990.5,1.4,0.27013,0.00014,26.06146]
[1779797634891,30.22,76996.38,1.4,0.27096,0.00014,26.10302]
[1779797635623,30.22,76995.64,1.4,0.27086,0.00014,26.09789]
[1779797641525,30.22,76996.9,1.4,0.27104,0.00014,26.10716]
[1779797644181,30.22,76997.28,1.4,0.2711,0.00014,26.11]
[1779797644184,30.22,76997.28,1.4,0.2711,0.00014,26.11]
[1779797646051,30.22,76997.17,1.4,0.27108,0.00014,26.10933]
[1779797646883,30.22,76997.17,1.4,0.27108,0.00014,26.10933]
[1779797646889,30.22,76997.17,1.4,0.27108,0.00014,26.10933]
[1779797647536,30.22,76994.64,1.4,0.27073,0.00014,26.0916]
[1779797647893,30.22,76994.64,1.4,0.27073,0.00014,26.0916]
[1779797648841,30.22,76991.7,1.4,0.27032,0.00014,26.07099]
[1779797649706,30.22,76989.06,1.4,0.26996,0.00014,26.0525]
[1779797650901,30.22,76988.33,1.4,0.26986,0.00014,26.04747]
[1779797651403,30.22,76977.82,1.4,0.26841,0.00014,25.97349]
[1779797656427,30.22,76977.29,1.4,0.26835,0.00014,25.97054]
[1779797661151,30.22,76979.11,1.4,0.26862,0.00014,25.9843]
[1779797661182,30.22,76979.11,1.4,0.26862,0.00014,25.9843]
[1779797661475,30.22,76978.27,1.4,0.26851,0.00014,25.97853]
[1779797666510,30.23,76977.26,1.4,0.26838,0.00014,25.97179]
[1779797671545,30.23,76973.86,1.4,0.2679,0.00014,25.94482]
[1779797676580,30.23,76974.32,1.4,0.26797,0.00014,25.94859]
[1779797681771,30.23,76973.55,1.4,0.26787,0.00014,25.94353]
[1779797687923,30.23,76974.1,1.4,0.26796,0.00014,25.9479]
[1779797688024,30.23,76974.1,1.4,0.26796,0.00014,25.94808]
[1779797693704,30.23,76973.99,1.4,0.26796,0.00014,25.94791]
[1779797698746,30.23,76974.73,1.4,0.26807,0.00014,25.95354]
[1779797703774,30.24,76976.25,1.4,0.26829,0.00014,25.96479]
[1779797709816,30.24,76976.38,1.4,0.26832,0.00014,25.96619]
[1779797714852,30.24,76976.18,1.4,0.2683,0.00014,25.96516]
[1779797719895,30.24,76976.16,1.4,0.2683,0.00014,25.9654]
[1779797725937,30.24,76976.17,1.4,0.26831,0.00014,25.96593]
[1779797730972,30.24,76976.1,1.4,0.26831,0.00014,25.96581]
[1779797732421,30.24,76976.17,1.4,0.2683,0.00014,25.96308]
[1779797736847,30.24,76977.32,1.4,0.26847,0.00014,25.97151]
[1779797738676,30.24,76988.36,1.4,0.27,0.00014,26.04959]
[1779797740043,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740345,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740364,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740467,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740490,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740660,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797740675,30.24,77004.06,1.4,0.27219,0.00014,26.1599]
[1779797742083,30.24,77008.42,1.4,0.2728,0.00014,26.19038]
[1779797742331,30.24,77008.42,1.4,0.2728,0.00014,26.19038]
[1779797742527,30.24,77008.42,1.4,0.2728,0.00014,26.19038]
[1779797743108,30.24,77005.97,1.4,0.27245,0.00014,26.17321]
[1779797743114,30.24,77005.97,1.4,0.27245,0.00014,26.17321]
[1779797743147,30.24,77005.97,1.4,0.27245,0.00014,26.17321]
[1779797743215,30.24,77005.97,1.4,0.27245,0.00014,26.17321]
[1779797743469,30.24,77005.97,1.4,0.27245,0.00014,26.17321]
[1779797744482,30.24,77015.27,1.4,0.27375,0.00014,26.23802]
[1779797745351,30.24,77015.27,1.4,0.27375,0.00014,26.23798]
[1779797745520,30.24,77015.27,1.4,0.27375,0.00014,26.23798]
[1779797745617,30.24,77015.27,1.4,0.27375,0.00014,26.23798]
[1779797751818,30.24,77006.67,1.4,0.27254,0.00014,26.1777]
[1779797752832,30.24,77006.3,1.4,0.27249,0.00014,26.17502]
[1779797753606,30.24,77018.62,1.4,0.27421,0.00014,26.26082]
[1779797759782,30.24,77021.35,1.4,0.27458,0.00014,26.27923]
[1779797761199,30.24,77010.31,1.4,0.27303,0.00014,26.20196]
[1779797767240,30.24,77010.89,1.4,0.2731,0.00014,26.20557]
[1779797772276,30.24,77011.18,1.4,0.27313,0.00014,26.20729]
[1779797778318,30.24,77013.46,1.4,0.27344,0.00014,26.22272]
[1779797779519,30.24,77013.46,1.4,0.27344,0.00014,26.22272]
[1779797780959,30.24,77014.56,1.4,0.27359,0.00014,26.23031]
[1779797781283,30.23,77014.84,1.4,0.27363,0.00014,26.23217]
[1779797783363,30.23,77018.19,1.4,0.27409,0.00014,26.25528]
[1779797784387,30.23,77011.35,1.4,0.27314,0.00014,26.20751]
[1779797788754,30.23,77011.45,1.4,0.27315,0.00014,26.20802]
[1779797790217,30.23,77011.73,1.4,0.27318,0.00014,26.20991]
[1779797791815,30.23,77016.17,1.4,0.2738,0.00014,26.24072]
[1779797793592,30.23,77021.71,1.4,0.27455,0.00014,26.27573]
[1779797799465,30.23,77023.41,1.4,0.27477,0.00014,26.28656]
[1779797800155,30.23,77023.41,1.4,0.27477,0.00014,26.28656]
[1779797800620,30.23,77023.41,1.4,0.27477,0.00014,26.28656]
[1779797805507,30.23,77011.1,1.4,0.27303,0.00014,26.20019]
[1779797807158,30.23,77009.79,1.4,0.27285,0.00014,26.191]
[1779797807161,30.23,77009.79,1.4,0.27285,0.00014,26.191]
[1779797813566,30.23,77007.62,1.4,0.27254,0.00014,26.17568]
[1779797819608,30.23,77008.17,1.4,0.27262,0.00014,26.17938]
[1779797822481,30.23,77007.91,1.4,0.27258,0.00014,26.17751]
[1779797827664,30.23,77007.14,1.4,0.27247,0.00014,26.17197]
[1779797832698,30.22,77007.44,1.4,0.27251,0.00014,26.17395]
[1779797837734,30.22,77004.5,1.4,0.2721,0.00014,26.15327]
[1779797842769,30.22,77004.77,1.4,0.27213,0.00014,26.15515]
[1779797843178,30.22,77004.77,1.4,0.27213,0.00014,26.15515]
[1779797851832,30.22,77004.71,1.4,0.27211,0.00014,26.15144]
[1779797856757,30.22,77005.33,1.4,0.27219,0.00014,26.15578]
[1779797856844,30.22,77005.33,1.4,0.27219,0.00014,26.15578]
[1779797859511,30.22,77001.45,1.4,0.27165,0.00014,26.12863]
[1779797865513,30.23,77000.73,1.4,0.27156,0.00014,26.12377]
[1779797870965,30.23,77001.29,1.4,0.27164,0.00014,26.12787]
[1779797875563,30.23,76998.87,1.4,0.2713,0.00014,26.11103]
[1779797877185,30.23,76992.75,1.4,0.27045,0.00014,26.06809]
[1779797881220,30.23,76990.54,1.4,0.27015,0.00014,26.05296]
[1779797887224,30.23,76992.2,1.4,0.2704,0.00014,26.06537]
[1779797893121,30.23,76983.27,1.4,0.26918,0.00014,26.00314]
[1779797894089,30.23,76983.27,1.4,0.26918,0.00014,26.00314]
[1779797894482,30.23,76978.17,1.4,0.26847,0.00014,25.96727]
[1779797898827,30.23,76973.25,1.4,0.26781,0.00014,25.93332]
[1779797899163,30.24,76973.65,1.4,0.26787,0.00014,25.93638]
[1779797904198,30.24,76972.99,1.4,0.26779,0.00014,25.93229]
[1779797909213,30.24,76972.56,1.4,0.26774,0.00014,25.92959]
[1779797913185,30.24,76972.68,1.4,0.26774,0.00014,25.92749]
[1779797914270,30.24,76961.83,1.4,0.26625,0.00014,25.85084]
[1779797916713,30.24,76961.69,1.4,0.26623,0.00014,25.85001]
[1779797922327,30.24,76956.78,1.4,0.26559,0.00014,25.81656]
[1779797925518,30.25,76956.73,1.4,0.26559,0.00014,25.81668]
[1779797925573,30.25,76956.73,1.4,0.26559,0.00014,25.81668]
[1779797928847,30.25,76956.7,1.4,0.2656,0.00014,25.81716]
[1779797929219,30.25,76956.7,1.4,0.2656,0.00014,25.81716]
[1779797930236,30.25,76956.57,1.4,0.26559,0.00014,25.81669]
[1779797931871,30.25,76955.82,1.4,0.2655,0.00014,25.81179]
[1779797932370,30.25,76956.42,1.4,0.26559,0.00014,25.8163]
[1779797932553,30.25,76956.42,1.4,0.26559,0.00014,25.8163]
[1779797932736,30.25,76956.42,1.4,0.26559,0.00014,25.8163]
[1779797933096,30.25,76956.42,1.4,0.26559,0.00014,25.8163]
[1779797933135,30.25,76945.45,1.4,0.26408,0.00014,25.7382]
[1779797938441,30.26,76943.31,1.4,0.26382,0.00014,25.72468]
[1779797943478,30.26,76957.07,1.4,0.26574,0.00014,25.82426]
[1779797948514,30.26,76959.16,1.4,0.26605,0.00014,25.84007]
[1779797953548,30.27,76957.94,1.4,0.2659,0.00014,25.83233]
[1779797959590,30.27,76959.73,1.4,0.26617,0.00014,25.84613]
[1779797965074,30.27,76961.5,1.4,0.26643,0.00014,25.85937]
[1779797965114,30.27,76961.5,1.4,0.26643,0.00014,25.85937]
[1779797970168,30.27,76961.83,1.4,0.26649,0.00014,25.8626]
[1779797975999,30.28,76966.86,1.4,0.26718,0.00014,25.89554]
[1779797978723,30.28,76979.18,1.4,0.26889,0.00014,25.98327]
[1779797983809,30.28,76979.27,1.4,0.26891,0.00014,25.98398]
[1779797988906,30.28,76980.5,1.4,0.26908,0.00014,25.99289]
[1779797994835,30.28,76982.18,1.4,0.26932,0.00014,26.0049]
[1779797999870,30.28,76982.95,1.4,0.26942,0.00014,26.0104]
[1779798004905,30.28,76981.33,1.4,0.2692,0.00014,25.9991]
[1779798009940,30.28,76982.38,1.4,0.26935,0.00014,26.00665]
[1779798014974,30.28,76982.21,1.4,0.26933,0.00014,26.00561]
[1779798015659,30.28,76982.21,1.4,0.26933,0.00014,26.00561]
[1779798021020,30.28,76982.49,1.4,0.26937,0.00014,26.00779]
[1779798022569,30.28,76982.29,1.4,0.26935,0.00014,26.00641]
[1779798029076,30.28,76985.78,1.4,0.26983,0.00014,26.03104]
[1779798034395,30.28,76985.87,1.4,0.26983,0.00014,26.0284]
[1779798040154,30.28,76982.12,1.4,0.26931,0.00014,26.00209]
[1779798042057,30.28,76980.71,1.4,0.26911,0.00014,25.9922]
[1779798045334,30.28,76975.63,1.4,0.26841,0.00014,25.95656]
[1779798048635,30.28,76972.39,1.4,0.26798,0.00014,25.93409]
[1779798055258,30.29,76972.0,1.4,0.26794,0.00014,25.93213]
[1779798060296,30.29,76971.07,1.4,0.26782,0.00014,25.92614]
[1779798060412,30.29,76971.07,1.4,0.26782,0.00014,25.92614]
[1779798065708,30.29,76971.11,1.4,0.26784,0.00014,25.92704]
[1779798071373,30.29,76970.35,1.4,0.26775,0.00014,25.92241]
[1779798076408,30.29,76975.65,1.4,0.26849,0.00014,25.96044]
[1779798081443,30.29,76981.35,1.4,0.26929,0.00014,26.00103]
[1779798086478,30.29,76981.65,1.4,0.26934,0.00014,26.00339]
[1779798089814,30.3,76982.84,1.4,0.2695,0.00014,26.01187]
[1779798092908,30.3,76982.76,1.4,0.26948,0.00014,26.00814]
[1779798093626,30.3,76984.85,1.4,0.26977,0.00014,26.02294]
[1779798094352,30.3,76984.85,1.4,0.26977,0.00014,26.02294]
[1779798094413,30.3,76984.85,1.4,0.26977,0.00014,26.02294]
[1779798099569,30.3,76982.98,1.4,0.26951,0.00014,26.01004]
[1779798104604,30.3,76982.58,1.4,0.26947,0.00014,26.00751]
[1779798109643,30.3,76978.85,1.4,0.26895,0.00014,25.98152]
[1779798114676,30.3,76979.31,1.4,0.26903,0.00014,25.98511]
[1779798119713,30.3,76984.45,1.4,0.26974,0.00014,26.02161]
[1779798124746,30.3,76983.77,1.4,0.26965,0.00014,26.01697]
[1779798129781,30.3,76983.91,1.4,0.26968,0.00014,26.0181]
[1779798131946,30.3,76983.94,1.4,0.26968,0.00014,26.01834]
[1779798132029,30.3,76983.94,1.4,0.26968,0.00014,26.01834]
[1779798136448,30.3,76973.2,1.4,0.2682,0.00014,25.94298]
[1779798138583,30.3,76962.49,1.4,0.26673,0.00014,25.8676]
[1779798138628,30.3,76962.49,1.4,0.26673,0.00014,25.8676]
[1779798140298,30.3,76957.14,1.4,0.266,0.00014,25.82981]
[1779798145682,30.31,76952.5,1.4,0.26539,0.00014,25.79824]
[1779798150927,30.31,76952.29,1.4,0.26538,0.00014,25.79792]
[1779798155969,30.31,76959.37,1.4,0.26635,0.00014,25.84567]
[1779798161004,30.32,76957.02,1.4,0.26604,0.00014,25.82965]
[1779798166038,30.32,76954.59,1.4,0.26573,0.00014,25.81315]
[1779798174095,30.32,76954.93,1.4,0.2658,0.00014,25.81674]
[1779798179130,30.32,76955.55,1.4,0.26589,0.00014,25.82183]
[1779798188194,30.33,76955.07,1.4,0.26585,0.00014,25.8196]
[1779798193229,30.33,76954.45,1.4,0.26578,0.00014,25.81585]
[1779798198264,30.33,76953.95,1.4,0.26573,0.00014,25.81297]
[1779798199833,30.33,76953.94,1.4,0.26573,0.00014,25.81303]
[1779798204288,30.33,76954.71,1.4,0.26584,0.00014,25.81903]
[1779798208972,30.33,76944.0,1.4,0.2644,0.00014,25.74399]
[1779798214421,30.34,76945.48,1.4,0.26461,0.00014,25.75255]
[1779798214486,30.34,76944.16,1.4,0.26443,0.00014,25.74341]
[1779798214949,30.34,76944.16,1.4,0.26443,0.00014,25.74341]
[1779798215554,30.34,76932.71,1.4,0.26287,0.00014,25.66197]
[1779798221425,30.35,76929.46,1.4,0.26247,0.00014,25.64098]
[1779798226460,30.35,76924.81,1.4,0.26188,0.00014,25.60967]
[1779798232502,30.36,76923.91,1.4,0.26181,0.00014,25.60576]
[1779798237169,30.36,76924.15,1.4,0.26187,0.00014,25.60915]
[1779798242575,30.37,76932.67,1.4,0.26308,0.00014,25.67232]
[1779798248346,30.37,76932.54,1.4,0.26309,0.00014,25.67278]
[1779798253499,30.38,76927.3,1.4,0.26242,0.00014,25.63748]
[1779798259459,30.39,76923.05,1.4,0.26188,0.00014,25.60896]
[1779798262714,30.39,76912.74,1.4,0.26051,0.00014,25.53704]
[1779798267903,30.4,76912.87,1.4,0.26058,0.00014,25.54038]
[1779798274182,30.41,76917.99,1.4,0.26131,0.00014,25.5767]
[1779798275410,30.41,76917.99,1.4,0.26132,0.00014,25.57714]
[1779798277372,30.41,76923.89,1.4,0.26214,0.00014,25.62027]
[1779798278793,30.41,76926.9,1.4,0.26257,0.00014,25.64246]
[1779798278796,30.41,76926.9,1.4,0.26257,0.00014,25.64246]
[1779798283861,30.42,76922.83,1.4,0.26206,0.00014,25.61557]
[1779798288901,30.42,76923.58,1.4,0.2622,0.00014,25.62287]
[1779798293932,30.43,76920.53,1.4,0.26182,0.00014,25.60308]
[1779798298967,30.43,76921.93,1.4,0.26205,0.00014,25.61506]
[1779798304002,30.44,76921.92,1.4,0.26209,0.00014,25.61688]
[1779798309037,30.44,76921.54,1.4,0.26207,0.00014,25.61603]
[1779798312746,30.45,76920.99,1.4,0.26202,0.00014,25.61321]
[1779798313066,30.45,76920.6,1.4,0.26198,0.00014,25.6108]
[1779798318101,30.45,76917.39,1.4,0.26157,0.00014,25.58923]
[1779798323136,30.46,76917.45,1.4,0.2616,0.00014,25.5911]
[1779798328171,30.46,76917.11,1.4,0.26159,0.00014,25.59009]
[1779798329530,30.46,76917.11,1.4,0.26159,0.00014,25.59009]
[1779798329631,30.46,76915.32,1.4,0.26135,0.00014,25.57757]
[1779798333912,30.46,76912.72,1.4,0.26099,0.00014,25.55655]
[1779798337409,30.47,76901.27,1.4,0.25946,0.00014,25.47522]
[1779798338256,30.47,76900.58,1.4,0.25937,0.00014,25.47057]
[1779798338323,30.47,76896.43,1.4,0.25882,0.00014,25.441]
[1779798338932,30.47,76896.43,1.4,0.25882,0.00014,25.441]
[1779798338968,30.47,76896.43,1.4,0.25882,0.00014,25.441]
[1779798339035,30.47,76896.43,1.4,0.25882,0.00014,25.441]
[1779798339359,30.47,76896.43,1.4,0.25882,0.00014,25.441]
[1779798343166,30.47,76887.73,1.4,0.25764,0.00013,25.37807]
[1779798343501,30.47,76887.73,1.4,0.25764,0.00013,25.37807]
[1779798343559,30.47,76887.26,1.4,0.25757,0.00013,25.37454]
[1779798344552,30.47,76887.26,1.4,0.25757,0.00013,25.37454]
[1779798349902,30.47,76888.91,1.4,0.25779,0.00013,25.3863]
[1779798355159,30.47,76891.96,1.4,0.2582,0.00013,25.40813]
[1779798361409,30.46,76892.34,1.4,0.25824,0.00013,25.41043]
[1779798366445,30.46,76888.16,1.4,0.25767,0.00013,25.37991]
[1779798368572,30.46,76887.96,1.4,0.25765,0.00013,25.37843]
[1779798373801,30.46,76885.61,1.4,0.25733,0.00013,25.3613]
[1779798379536,30.46,76886.37,1.4,0.25743,0.00013,25.3667]
[1779798384571,30.46,76886.52,1.4,0.25744,0.00013,25.36769]
[1779798388490,30.46,76889.94,1.4,0.2579,0.00013,25.39228]
[1779798393635,30.46,76890.86,1.4,0.258,0.00013,25.3953]
[1779798395806,30.46,76899.59,1.4,0.25918,0.00014,25.45811]
[1779798395960,30.46,76899.59,1.4,0.25918,0.00014,25.45811]
[1779798396156,30.46,76899.59,1.4,0.25918,0.00014,25.45811]
[1779798402698,30.47,76902.72,1.4,0.25964,0.00014,25.48247]
[1779798405830,30.47,76901.83,1.4,0.25954,0.00014,25.47703]
[1779798406727,30.47,76887.71,1.4,0.25764,0.00013,25.3756]
[1779798411004,30.47,76886.97,1.4,0.25757,0.00013,25.37183]
[1779798411009,30.47,76886.97,1.4,0.25757,0.00013,25.37183]
[1779798411302,30.48,76886.97,1.4,0.25758,0.00013,25.37225]
[1779798413064,30.48,76886.97,1.4,0.25758,0.00013,25.37225]
[1779798413775,30.48,76886.93,1.4,0.25758,0.00013,25.37261]
[1779798418497,30.48,76887.44,1.4,0.25768,0.00013,25.37784]
[1779798419713,30.48,76887.63,1.4,0.25772,0.00013,25.3796]
[1779798424728,30.48,76885.99,1.4,0.25749,0.00013,25.36745]
[1779798426777,30.48,76885.84,1.4,0.25747,0.00013,25.36622]
[1779798427879,30.48,76882.82,1.4,0.25705,0.00013,25.34418]
[1779798428660,30.48,76882.82,1.4,0.25705,0.00013,25.34418]
[1779798429518,30.48,76879.19,1.4,0.25657,0.00013,25.31787]
[1779798429608,30.48,76878.52,1.4,0.25647,0.00013,25.31296]
[1779798433988,30.48,76877.69,1.4,0.25636,0.00013,25.30687]
[1779798433990,30.48,76877.69,1.4,0.25636,0.00013,25.30687]
[1779798434060,30.48,76877.69,1.4,0.25636,0.00013,25.30687]
[1779798435468,30.48,76878.06,1.4,0.25641,0.00013,25.30927]
[1779798435675,30.48,76878.06,1.4,0.25641,0.00013,25.30927]
[1779798435727,30.48,76882.08,1.4,0.25694,0.00013,25.3383]
[1779798440781,30.48,76881.37,1.4,0.25685,0.00013,25.33304]
[1779798442690,30.48,76881.65,1.4,0.25688,0.00013,25.33504]
[1779798444677,30.48,76885.65,1.4,0.25742,0.00013,25.3639]
[1779798444729,30.48,76885.65,1.4,0.25742,0.00013,25.3639]
[1779798445113,30.48,76887.99,1.4,0.25773,0.00013,25.38025]
[1779798448488,30.47,76887.76,1.4,0.25768,0.00013,25.37769]
[1779798453681,30.47,76884.89,1.4,0.25727,0.00013,25.35334]
[1779798458568,30.47,76886.96,1.4,0.25754,0.00013,25.36819]
[1779798464129,30.47,76884.45,1.4,0.2572,0.00013,25.34969]
[1779798469161,30.47,76882.8,1.4,0.25697,0.00013,25.33753]
[1779798474196,30.47,76884.37,1.4,0.25718,0.00013,25.34868]
[1779798481244,30.47,76885.1,1.4,0.25727,0.00013,25.35362]
[1779798486280,30.47,76884.55,1.4,0.25719,0.00013,25.34938]
[1779798491250,30.47,76885.8,1.4,0.25735,0.00013,25.35819]
[1779798496350,30.47,76886.14,1.4,0.25739,0.00013,25.36028]
[1779798498977,30.47,76886.05,1.4,0.25738,0.00013,25.3595]
[1779798501406,30.47,76889.78,1.4,0.25788,0.00013,25.3863]
[1779798503866,30.47,76889.75,1.4,0.25787,0.00013,25.3859]
[1779798508495,30.47,76882.99,1.4,0.25695,0.00013,25.33672]
[1779798516492,30.47,76882.28,1.4,0.25683,0.00013,25.32792]
[1779798517710,30.47,76882.28,1.4,0.25683,0.00013,25.32792]
[1779798518952,30.47,76889.2,1.4,0.25776,0.00013,25.3779]
[1779798524548,30.46,76890.49,1.4,0.25793,0.00013,25.38677]
[1779798529583,30.46,76888.75,1.4,0.25769,0.00013,25.3738]
[1779798531647,30.46,76888.75,1.4,0.25769,0.00013,25.3738]
[1779798538507,30.46,76889.18,1.4,0.25774,0.00013,25.37656]
[1779798540441,30.46,76889.84,1.4,0.25782,0.00013,25.38097]
[1779798542710,30.46,76892.26,1.4,0.25814,0.00013,25.39827]
[1779798543011,30.46,76892.26,1.4,0.25814,0.00013,25.39827]
[1779798543562,30.46,76892.43,1.4,0.25816,0.00013,25.3994]
[1779798543689,30.46,76892.43,1.4,0.25816,0.00013,25.3994]
[1779798543732,30.46,76908.95,1.4,0.2604,0.00014,25.51822]
[1779798543970,30.46,76908.95,1.4,0.2604,0.00014,25.51822]
[1779798544152,30.46,76908.95,1.4,0.2604,0.00014,25.51822]
[1779798549729,30.47,76900.59,1.4,0.25931,0.00014,25.46069]
[1779798550162,30.47,76900.59,1.4,0.25931,0.00014,25.46069]
[1779798550736,30.47,76900.58,1.4,0.25932,0.00014,25.46104]
[1779798555772,30.48,76901.49,1.4,0.25949,0.00014,25.47007]
[1779798558793,30.48,76912.8,1.4,0.26105,0.00014,25.55264]
[1779798563894,30.48,76913.69,1.4,0.26121,0.00014,25.56057]
[1779798566082,30.49,76918.63,1.4,0.2619,0.00014,25.597]
[1779798568066,30.49,76918.48,1.4,0.26189,0.00014,25.5966]
[1779798573898,30.49,76925.1,1.4,0.26281,0.00014,25.64225]
[1779798578933,30.5,76924.45,1.4,0.26275,0.00014,25.63901]
[1779798583968,30.5,76925.73,1.4,0.26295,0.00014,25.64948]
[1779798589003,30.5,76928.38,1.4,0.26333,0.00014,25.66957]
[1779798594038,30.51,76930.03,1.4,0.26358,0.00014,25.68246]
[1779798596498,30.51,76928.96,1.4,0.26344,0.00014,25.67508]
[1779798599343,30.51,76929.99,1.4,0.26359,0.00014,25.68307]
[1779798599953,30.51,76929.99,1.4,0.26359,0.00014,25.68307]
[1779798601492,30.51,76939.12,1.4,0.26485,0.00014,25.74849]
[1779798602620,30.51,76941.83,1.4,0.26523,0.00014,25.76783]
[1779798602790,30.51,76941.83,1.4,0.26523,0.00014,25.76783]
[1779798603021,30.51,76941.83,1.4,0.26523,0.00014,25.76783]
[1779798603322,30.51,76943.57,1.4,0.26547,0.00014,25.78029]
[1779798603786,30.51,76943.57,1.4,0.26547,0.00014,25.78029]
[1779798603989,30.51,76943.57,1.4,0.26547,0.00014,25.78029]
[1779798609173,30.52,76945.13,1.4,0.2657,0.00014,25.79224]
[1779798614384,30.52,76944.07,1.4,0.26556,0.00014,25.78525]
[1779798619993,30.52,76937.06,1.4,0.26462,0.00014,25.73647]
[1779798625197,30.52,76939.09,1.4,0.26492,0.00014,25.75186]
[1779798625852,30.52,76939.09,1.4,0.26492,0.00014,25.75186]
[1779798631328,30.53,76932.09,1.4,0.26397,0.00014,25.70016]
[1779798636363,30.53,76931.83,1.4,0.26396,0.00014,25.69932]
[1779798638656,30.53,76931.65,1.4,0.26394,0.00014,25.69824]
[1779798638776,30.53,76931.65,1.4,0.26394,0.00014,25.69824]
[1779798638854,30.53,76931.65,1.4,0.26394,0.00014,25.69824]
[1779798639081,30.53,76931.49,1.4,0.26392,0.00014,25.69731]
[1779798639134,30.53,76931.49,1.4,0.26392,0.00014,25.69731]
[1779798639160,30.53,76931.49,1.4,0.26392,0.00014,25.69731]
[1779798639444,30.53,76931.49,1.4,0.26392,0.00014,25.69731]
[1779798639972,30.53,76903.8,1.4,0.26016,0.00014,25.50005]
[1779798641079,30.53,76892.22,1.4,0.2586,0.00013,25.41704]
[1779798641557,30.53,76902.35,1.4,0.25997,0.00014,25.48996]
[1779798647443,30.53,76906.62,1.4,0.26056,0.00014,25.52103]
[1779798651597,30.53,76904.79,1.4,0.26032,0.00014,25.5082]
[1779798657513,30.54,76904.92,1.4,0.26036,0.00014,25.51039]
[1779798660077,30.54,76904.92,1.4,0.26036,0.00014,25.51039]
[1779798660109,30.54,76904.92,1.4,0.26036,0.00014,25.51039]
[1779798661089,30.54,76909.68,1.4,0.26102,0.00014,25.54513]
[1779798667096,30.54,76911.6,1.4,0.26131,0.00014,25.5602]
[1779798668054,30.54,76911.47,1.4,0.26129,0.00014,25.55954]
[1779798668057,30.54,76911.47,1.4,0.26129,0.00014,25.55954]
[1779798669112,30.54,76911.44,1.4,0.26129,0.00014,25.55959]
[1779798668599,30.54,76911.4,1.4,0.26129,0.00014,25.55949]
[1779798673153,30.55,76911.58,1.4,0.26133,0.00014,25.56154]
[1779798673158,30.55,76911.58,1.4,0.26133,0.00014,25.56154]
[1779798673204,30.55,76911.58,1.4,0.26133,0.00014,25.56154]
[1779798674076,30.55,76924.33,1.4,0.26307,0.00014,25.65253]
[1779798675427,30.55,76922.74,1.4,0.26285,0.00014,25.64132]
[1779798676794,30.55,76920.13,1.4,0.2625,0.00014,25.62286]
[1779798677583,30.55,76920.73,1.4,0.26258,0.00014,25.62724]
[1779798677905,30.55,76923.35,1.4,0.26294,0.00014,25.64599]
[1779798683028,30.55,76930.42,1.4,0.26392,0.00014,25.69687]
[1779798683098,30.55,76932.96,1.4,0.26426,0.00014,25.71501]
[1779798688739,30.55,76937.93,1.4,0.26496,0.00014,25.75122]
[1779798693774,30.56,76938.43,1.4,0.26503,0.00014,25.75221]
[1779798698810,30.56,76937.96,1.4,0.26498,0.00014,25.74966]
[1779798703845,30.56,76937.93,1.4,0.26499,0.00014,25.75021]
[1779798708880,30.56,76938.79,1.4,0.26512,0.00014,25.75704]
[1779798714148,30.56,76939.08,1.4,0.26517,0.00014,25.75968]
[1779798719706,30.56,76939.08,1.4,0.26518,0.00014,25.75982]
[1779798724995,30.57,76941.24,1.4,0.2655,0.00014,25.77662]
[1779798730085,30.57,76942.61,1.4,0.2657,0.00014,25.78677]
[1779798736076,30.57,76947.64,1.4,0.2664,0.00014,25.8229]
[1779798741111,30.57,76948.76,1.4,0.26656,0.00014,25.83113]
[1779798742549,30.57,76950.74,1.4,0.26683,0.00014,25.84512]
[1779798748193,30.57,76962.03,1.4,0.26838,0.00014,25.92434]
[1779798750097,30.57,76962.71,1.4,0.26847,0.00014,25.92905]
[1779798750210,30.57,76966.19,1.4,0.26895,0.00014,25.95336]
[1779798752385,30.57,76971.96,1.4,0.26972,0.00014,25.99038]
[1779798753195,30.57,76972.87,1.4,0.26985,0.00014,25.99671]
[1779798758230,30.57,76977.55,1.4,0.27048,0.00014,26.02879]
[1779798760611,30.57,76978.38,1.4,0.27059,0.00014,26.03444]
[1779798764231,30.57,76978.99,1.4,0.27067,0.00014,26.03831]
[1779798768376,30.57,76975.92,1.4,0.27023,0.00014,26.01627]
[1779798768401,30.57,76975.92,1.4,0.27023,0.00014,26.01627]
[1779798771018,30.57,76978.42,1.4,0.27058,0.00014,26.03356]
[1779798773054,30.57,76981.45,1.4,0.27099,0.00014,26.05438]
[1779798773814,30.57,76982.06,1.4,0.27107,0.00014,26.05835]
[1779798775122,30.57,76988.09,1.4,0.27189,0.00014,26.10004]
[1779798775536,30.57,76991.56,1.4,0.27237,0.00014,26.12388]
[1779798781219,30.56,76989.92,1.4,0.27212,0.00014,26.11151]
[1779798781645,30.56,76990.0,1.4,0.27213,0.00014,26.11187]
[1779798781790,30.56,76990.0,1.4,0.27213,0.00014,26.11187]
[1779798781836,30.56,76990.0,1.4,0.27213,0.00014,26.11187]
[1779798781971,30.56,76990.0,1.4,0.27213,0.00014,26.11187]
[1779798782318,30.56,76988.38,1.4,0.2719,0.00014,26.10045]
[1779798782538,30.56,76988.38,1.4,0.2719,0.00014,26.10045]
[1779798782908,30.56,76974.48,1.4,0.26998,0.00014,26.00368]
[1779798788968,30.56,76965.53,1.4,0.26875,0.00014,25.94103]
[1779798794762,30.56,76970.05,1.4,0.26937,0.00014,25.97249]
[1779798799747,30.56,76971.53,1.4,0.26956,0.00014,25.98253]
[1779798804961,30.56,76964.83,1.4,0.26864,0.00014,25.93555]
[1779798810718,30.56,76967.08,1.4,0.26895,0.00014,25.95116]
[1779798816645,30.56,76970.25,1.4,0.26936,0.00014,25.96971]
[1779798823480,30.56,76970.17,1.4,0.26934,0.00014,25.96899]
[1779798823489,30.56,76970.17,1.4,0.26934,0.00014,25.96899]
[1779798823574,30.56,76970.17,1.4,0.26934,0.00014,25.96899]
[1779798826868,30.56,76981.81,1.4,0.27094,0.00014,26.04966]
[1779798831934,30.55,76981.96,1.4,0.27094,0.00014,26.05004]
[1779798834679,30.55,76982.56,1.4,0.27102,0.00014,26.05379]
[1779798839276,30.55,76982.76,1.4,0.27103,0.00014,26.05463]
[1779798841763,30.55,76983.92,1.4,0.27118,0.00014,26.06228]
[1779798846134,30.55,76978.92,1.4,0.27048,0.00014,26.02702]
[1779798851893,30.55,76979.8,1.4,0.27059,0.00014,26.03242]
[1779798855831,30.55,76981.25,1.4,0.27078,0.00014,26.04218]
[1779798862970,30.54,76981.3,1.4,0.27077,0.00014,26.04161]
[1779798868007,30.54,76981.27,1.4,0.27076,0.00014,26.04084]
[1779798873041,30.54,76981.25,1.4,0.27072,0.00014,26.03684]
[1779798878077,30.54,76979.94,1.4,0.27053,0.00014,26.02722]
[1779798881887,30.54,76979.45,1.4,0.27046,0.00014,26.02351]
[1779798882097,30.54,76979.45,1.4,0.27046,0.00014,26.02351]
[1779798882138,30.54,76979.45,1.4,0.27046,0.00014,26.02351]
[1779798882259,30.54,76979.45,1.4,0.27046,0.00014,26.02351]
[1779798882326,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798882360,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798882465,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798882473,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798882651,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798883164,30.54,76965.85,1.4,0.26858,0.00014,25.92845]
[1779798883190,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798883542,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798883939,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798884027,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798884100,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798884320,30.54,76958.32,1.4,0.26755,0.00014,25.87566]
[1779798884975,30.54,76958.02,1.4,0.26751,0.00014,25.8735]
[1779798886265,30.54,76957.33,1.4,0.26741,0.00014,25.86861]
[1779798887175,30.54,76955.54,1.4,0.26717,0.00014,25.856]
[1779798887189,30.54,76955.54,1.4,0.26717,0.00014,25.856]
[1779798887277,30.54,76955.33,1.4,0.26714,0.00014,25.8545]
[1779798891041,30.54,76956.98,1.4,0.26737,0.00014,25.86615]
[1779798891062,30.54,76956.98,1.4,0.26737,0.00014,25.86615]
[1779798895539,30.54,76964.77,1.4,0.26844,0.00014,25.92098]
[1779798895540,30.54,76964.77,1.4,0.26844,0.00014,25.92098]
[1779798901242,30.54,76967.07,1.4,0.26876,0.00014,25.93716]
[1779798904046,30.54,76966.93,1.4,0.26874,0.00014,25.93619]
[1779798909645,30.54,76962.33,1.4,0.26811,0.00014,25.90412]
[1779798909653,30.54,76962.33,1.4,0.26811,0.00014,25.90412]
[1779798915342,30.54,76966.52,1.4,0.26869,0.00014,25.93362]
[1779798920377,30.54,76969.32,1.4,0.26907,0.00014,25.95323]
[1779798920398,30.54,76969.32,1.4,0.26907,0.00014,25.95323]
[1779798926419,30.54,76965.77,1.4,0.26858,0.00014,25.92842]
[1779798931453,30.54,76967.46,1.4,0.2688,0.00014,25.93703]
[1779798936489,30.54,76968.65,1.4,0.26896,0.00014,25.94536]
[1779798941524,30.54,76969.42,1.4,0.26907,0.00014,25.95072]
[1779798946547,30.54,76969.24,1.4,0.26904,0.00014,25.94943]
[1779798952601,30.54,76969.82,1.4,0.26912,0.00014,25.95343]
[1779798957636,30.54,76972.82,1.4,0.26953,0.00014,25.97428]
[1779798961877,30.54,76973.13,1.4,0.26957,0.00014,25.97634]
[1779798962026,30.54,76973.13,1.4,0.26957,0.00014,25.97634]
[1779798962063,30.54,76973.13,1.4,0.26957,0.00014,25.97634]
[1779798962197,30.54,76973.13,1.4,0.26957,0.00014,25.97634]
[1779798962367,30.54,76973.13,1.4,0.26957,0.00014,25.97634]
[1779798962671,30.54,76971.86,1.4,0.2694,0.00014,25.96743]
[1779798962942,30.54,76971.86,1.4,0.2694,0.00014,25.96743]
[1779798963004,30.54,76954.44,1.4,0.267,0.00014,25.84532]
[1779798969297,30.54,76956.62,1.4,0.26731,0.00014,25.86091]
[1779798974757,30.54,76957.03,1.4,0.26738,0.00014,25.86456]
[1779798978299,30.54,76956.26,1.4,0.26728,0.00014,25.85934]
[1779798983820,30.54,76960.73,1.4,0.2679,0.00014,25.89121]
[1779798986880,30.54,76960.63,1.4,0.26789,0.00014,25.89063]
[1779798990909,30.54,76960.09,1.4,0.26782,0.00014,25.8871]
[1779798991015,30.54,76960.09,1.4,0.26782,0.00014,25.8871]
[1779798992387,30.54,76948.02,1.4,0.26615,0.00014,25.79901]
[1779798997919,30.55,76949.04,1.4,0.2663,0.00014,25.80675]
[1779799000537,30.55,76949.04,1.4,0.2663,0.00014,25.80675]
[1779799002334,30.55,76949.53,1.4,0.26637,0.00014,25.81047]
[1779799002954,30.55,76950.13,1.4,0.26646,0.00014,25.81483]
[1779799003986,30.55,76949.48,1.4,0.26637,0.00014,25.81039]
[1779799010007,30.55,76949.64,1.4,0.26642,0.00014,25.81253]
[1779799015038,30.55,76949.64,1.4,0.26643,0.00014,25.81321]
[1779799020075,30.55,76951.94,1.4,0.26676,0.00014,25.83005]
[1779799023227,30.55,76952.0,1.4,0.26677,0.00014,25.8307]
[1779799029516,30.56,76960.16,1.4,0.2679,0.00014,25.88861]
[1779799035180,30.56,76959.04,1.4,0.26775,0.00014,25.8811]
[1779799040473,30.56,76959.9,1.4,0.26788,0.00014,25.88734]
[1779799041352,30.56,76959.76,1.4,0.26786,0.00014,25.88641]
[1779799042310,30.56,76960.21,1.4,0.26792,0.00014,25.88962]
[1779799042594,30.56,76960.86,1.4,0.26801,0.00014,25.89422]
[1779799047869,30.56,76966.79,1.4,0.26883,0.00014,25.93578]
[1779799051845,30.56,76967.19,1.4,0.26886,0.00014,25.93527]
[1779799052470,30.56,76967.19,1.4,0.26886,0.00014,25.93527]
[1779799054824,30.56,76949.42,1.4,0.26643,0.00014,25.8108]
[1779799060357,30.56,76954.47,1.4,0.26713,0.00014,25.84688]
[1779799065392,30.56,76954.34,1.4,0.26712,0.00014,25.84642]
[1779799070427,30.56,76953.61,1.4,0.26703,0.00014,25.84177]
[1779799075462,30.56,76954.59,1.4,0.26718,0.00014,25.84915]
[1779799080497,30.57,76954.84,1.4,0.26722,0.00014,25.85133]
[1779799085533,30.57,76954.8,1.4,0.26722,0.00014,25.85146]
[1779799090568,30.57,76955.21,1.4,0.26729,0.00014,25.85474]
[1779799092149,30.57,76955.21,1.4,0.26729,0.00014,25.85474]
[1779799097520,30.57,76955.07,1.4,0.26728,0.00014,25.85406]
[1779799102652,30.57,76955.05,1.4,0.26729,0.00014,25.85452]
[1779799108497,30.57,76955.6,1.4,0.26737,0.00014,25.85864]
[1779799113842,30.57,76956.47,1.4,0.26747,0.00014,25.86178]
[1779799119301,30.57,76958.72,1.4,0.26779,0.00014,25.87789]
[1779799124809,30.57,76958.34,1.4,0.26774,0.00014,25.87549]
[1779799129845,30.58,76958.18,1.4,0.26772,0.00014,25.87459]
[1779799134880,30.58,76958.63,1.4,0.26779,0.00014,25.87796]
[1779799139915,30.58,76958.32,1.4,0.26775,0.00014,25.87602]
[1779799144951,30.58,76951.42,1.4,0.26682,0.00014,25.82797]
[1779799149984,30.58,76950.79,1.4,0.26674,0.00014,25.82405]
[1779799153232,30.58,76951.08,1.4,0.26678,0.00014,25.8263]
[1779799160058,30.58,76951.99,1.4,0.26692,0.00014,25.83348]
[1779799162934,30.58,76956.47,1.4,0.26754,0.00014,25.86511]
[1779799172142,30.58,76962.1,1.4,0.2683,0.00014,25.90145]
[1779799179192,30.58,76964.68,1.4,0.26865,0.00014,25.9196]
[1779799184227,30.58,76964.82,1.4,0.26867,0.00014,25.92057]
[1779799191276,30.58,76965.16,1.4,0.26872,0.00014,25.92294]
[1779799197318,30.58,76965.01,1.4,0.2687,0.00014,25.9219]
[1779799201335,30.58,76965.02,1.4,0.2687,0.00014,25.92197]
[1779799201862,30.58,76965.19,1.4,0.26872,0.00014,25.92316]
[1779799202648,30.58,76976.49,1.4,0.27028,0.00014,26.00195]
[1779799203857,30.58,76979.84,1.4,0.27074,0.00014,26.02516]
[1779799204439,30.58,76979.84,1.4,0.27074,0.00014,26.02516]
[1779799208677,30.58,76988.36,1.4,0.2719,0.00014,26.08372]
[1779799209053,30.58,76988.6,1.4,0.27193,0.00014,26.08522]
[1779799210199,30.58,76992.48,1.4,0.27246,0.00014,26.1119]
[1779799210473,30.58,76992.48,1.4,0.27246,0.00014,26.1119]
[1779799211039,30.58,76992.9,1.4,0.27252,0.00014,26.11462]
[1779799211778,30.58,76994.23,1.4,0.2727,0.00014,26.12361]
[1779799217466,30.58,76993.82,1.4,0.27261,0.00014,26.11958]
[1779799222501,30.57,76998.24,1.4,0.2732,0.00014,26.14908]
[1779799227368,30.57,77002.49,1.4,0.27378,0.00014,26.1777]
[1779799227445,30.57,77002.49,1.4,0.27378,0.00014,26.1777]
[1779799228938,30.57,76986.59,1.4,0.27156,0.00014,26.06709]
[1779799237615,30.57,76983.51,1.4,0.2711,0.00014,26.04134]
[1779799240236,30.56,76984.94,1.4,0.27129,0.00014,26.05105]
[1779799245671,30.56,76987.98,1.4,0.27169,0.00014,26.07138]
[1779799250706,30.56,76990.38,1.4,0.27201,0.00014,26.08735]
[1779799256164,30.56,76991.13,1.4,0.2721,0.00014,26.09195]
[1779799261532,30.56,76992.38,1.4,0.27226,0.00014,26.09985]
[1779799267247,30.55,76992.21,1.4,0.27222,0.00014,26.09805]
[1779799272860,30.55,76996.89,1.4,0.27284,0.00014,26.12902]
[1779799277895,30.55,76996.86,1.4,0.27281,0.00014,26.12776]
[1779799282931,30.54,76997.53,1.4,0.27289,0.00014,26.13154]
[1779799287966,30.54,76998.4,1.4,0.27299,0.00014,26.13666]
[1779799291262,30.54,76998.43,1.4,0.27299,0.00014,26.13669]
[1779799291364,30.54,76996.03,1.4,0.27263,0.00014,26.11644]
[1779799293318,30.54,76995.25,1.4,0.27252,0.00014,26.11093]
[1779799293320,30.54,76995.25,1.4,0.27252,0.00014,26.11093]
[1779799293348,30.54,76995.25,1.4,0.27252,0.00014,26.11083]
[1779799299135,30.54,76998.26,1.4,0.27292,0.00014,26.13086]
[1779799301441,30.54,76998.55,1.4,0.27295,0.00014,26.13252]
[1779799302587,30.54,76998.23,1.4,0.2729,0.00014,26.13013]
[1779799308107,30.53,77000.92,1.4,0.27325,0.00014,26.14743]
[1779799310187,30.53,77000.99,1.4,0.27326,0.00014,26.14772]
[1779799310221,30.53,77000.99,1.4,0.27326,0.00014,26.14772]
[1779799316163,30.53,76993.6,1.4,0.27221,0.00014,26.0956]
[1779799321198,30.53,76994.68,1.4,0.27235,0.00014,26.10243]
[1779799324150,30.53,76994.29,1.4,0.27229,0.00014,26.0996]
[1779799324218,30.52,76994.73,1.4,0.27235,0.00014,26.10238]
[1779799330261,30.52,76993.46,1.4,0.27216,0.00014,26.09317]
[1779799336306,30.52,76993.95,1.4,0.27222,0.00014,26.09618]
[1779799341343,30.52,76992.41,1.4,0.272,0.00014,26.08521]
[1779799346824,30.52,76992.45,1.4,0.272,0.00014,26.08526]
[1779799352686,30.52,76999.77,1.4,0.27301,0.00014,26.13558]
[1779799355796,30.52,77002.36,1.4,0.27334,0.00014,26.14982]
[1779799365856,30.52,77003.45,1.4,0.27347,0.00014,26.15635]
[1779799366360,30.52,77003.45,1.4,0.27347,0.00014,26.15635]
[1779799366391,30.52,77003.45,1.4,0.27347,0.00014,26.15635]
[1779799370253,30.51,77008.5,1.4,0.27416,0.00014,26.19075]
[1779799370284,30.51,77008.5,1.4,0.27416,0.00014,26.19075]
[1779799370324,30.51,77008.5,1.4,0.27416,0.00014,26.19075]
[1779799370329,30.51,77008.5,1.4,0.27416,0.00014,26.19075]
[1779799370547,30.51,77013.4,1.4,0.27484,0.00014,26.22437]
[1779799371211,30.51,77013.4,1.4,0.27484,0.00014,26.22437]
[1779799371289,30.51,77013.4,1.4,0.27484,0.00014,26.22437]
[1779799371575,30.51,77013.4,1.4,0.27484,0.00014,26.22437]
[1779799372353,30.51,77021.99,1.4,0.27603,0.00014,26.28321]
[1779799372695,30.51,77021.99,1.4,0.27603,0.00014,26.28321]
[1779799374153,30.51,77021.58,1.4,0.27597,0.00014,26.27998]
[1779799376610,30.51,77021.54,1.4,0.27595,0.00014,26.2793]
[1779799376635,30.51,77022.02,1.4,0.27601,0.00014,26.28238]
[1779799380543,30.51,77022.07,1.4,0.27601,0.00014,26.28207]
[1779799380840,30.51,77022.07,1.4,0.27601,0.00014,26.28207]
[1779799380852,30.51,77022.07,1.4,0.27601,0.00014,26.28207]
[1779799381824,30.51,77018.78,1.4,0.27554,0.00014,26.25927]
[1779799381874,30.51,77004.55,1.4,0.27356,0.00014,26.16106]
[1779799387683,30.5,77004.53,1.4,0.27355,0.00014,26.16035]
[1779799390196,30.5,77004.62,1.4,0.27356,0.00014,26.16077]
[1779799395739,30.5,77005.74,1.4,0.2737,0.00014,26.16787]
[1779799395890,30.5,77005.74,1.4,0.2737,0.00014,26.16787]
[1779799401781,30.5,77004.9,1.4,0.27357,0.00014,26.16145]
[1779799406816,30.5,77004.14,1.4,0.27345,0.00014,26.15569]
[1779799411851,30.5,77002.01,1.4,0.27313,0.00014,26.13719]
[1779799416885,30.5,77001.28,1.4,0.27302,0.00014,26.13176]
[1779799421921,30.49,76998.89,1.4,0.27268,0.00014,26.11486]
[1779799426956,30.49,76998.77,1.4,0.27266,0.00014,26.11374]
[1779799431991,30.49,76998.2,1.4,0.27257,0.00014,26.10951]
[1779799438035,30.49,76997.7,1.4,0.27249,0.00014,26.10569]
[1779799445086,30.49,76998.56,1.4,0.27261,0.00014,26.11129]
[1779799450619,30.49,77002.29,1.4,0.27312,0.00014,26.13686]
[1779799456163,30.49,77007.56,1.4,0.27383,0.00014,26.17255]
[1779799459752,30.49,77009.22,1.4,0.27406,0.00014,26.18379]
[1779799465924,30.49,77009.61,1.4,0.2741,0.00014,26.18577]
[1779799473400,30.48,77008.67,1.4,0.27393,0.00014,26.17506]
[1779799473432,30.48,77008.67,1.4,0.27393,0.00014,26.17506]
[1779799473762,30.48,77008.67,1.4,0.27393,0.00014,26.17506]
[1779799474287,30.48,77008.75,1.4,0.27394,0.00014,26.17551]
[1779799474310,30.48,77008.75,1.4,0.27394,0.00014,26.17551]
[1779799474405,30.48,77008.75,1.4,0.27394,0.00014,26.17551]
[1779799474699,30.48,77030.83,1.4,0.27702,0.00014,26.32729]
[1779799476073,30.48,77027.86,1.4,0.27659,0.00014,26.30661]
[1779799476296,30.48,77027.86,1.4,0.27659,0.00014,26.30661]
[1779799481375,30.48,77029.63,1.4,0.27682,0.00014,26.3178]
[1779799486424,30.47,77029.46,1.4,0.27677,0.00014,26.31521]
[1779799487815,30.47,77022.66,1.4,0.27581,0.00014,26.26833]
[1779799487841,30.47,77022.66,1.4,0.27581,0.00014,26.26833]
[1779799487877,30.47,77020.73,1.4,0.27554,0.00014,26.25488]
[1779799493824,30.47,77026.2,1.4,0.27628,0.00014,26.29149]
[1779799494912,30.47,77025.23,1.4,0.27614,0.00014,26.28464]
[1779799495671,30.47,77024.64,1.4,0.27606,0.00014,26.28041]
[1779799495824,30.47,77022.2,1.4,0.27571,0.00014,26.26345]
[1779799496533,30.47,77022.2,1.4,0.27571,0.00014,26.26345]
[1779799499083,30.47,77016.18,1.4,0.27486,0.00014,26.22155]
[1779799499088,30.47,77016.18,1.4,0.27486,0.00014,26.22155]
[1779799503493,30.46,77027.64,1.4,0.27644,0.00014,26.29943]
[1779799504738,30.46,77027.64,1.4,0.27644,0.00014,26.29943]
[1779799504827,30.46,77028.05,1.4,0.27649,0.00014,26.30203]
[1779799510637,30.46,77030.18,1.4,0.27677,0.00014,26.31555]
[1779799510704,30.46,77030.18,1.4,0.27677,0.00014,26.31555]
[1779799510721,30.46,77030.18,1.4,0.27677,0.00014,26.31555]
[1779799510784,30.46,77031.29,1.4,0.27692,0.00014,26.32293]
[1779799511060,30.46,77031.29,1.4,0.27692,0.00014,26.32293]
[1779799512024,30.46,77018.64,1.4,0.27515,0.00014,26.23581]
[1779799517327,30.46,77018.23,1.4,0.27507,0.00014,26.23222]
[1779799521496,30.45,77018.1,1.4,0.27504,0.00014,26.23071]
[1779799526654,30.45,77018.5,1.4,0.27508,0.00014,26.23255]
[1779799531689,30.45,77018.8,1.4,0.27509,0.00014,26.23055]
[1779799534457,30.45,77018.94,1.4,0.2751,0.00014,26.23121]
[1779799539745,30.44,77018.59,1.4,0.27503,0.00014,26.22789]
[1779799541154,30.44,77018.45,1.4,0.27501,0.00014,26.22677]
[1779799541434,30.44,77018.45,1.4,0.27501,0.00014,26.22677]
[1779799543511,30.44,77008.4,1.4,0.2736,0.00014,26.15711]
[1779799543812,30.44,77008.4,1.4,0.2736,0.00014,26.15711]
[1779799549815,30.44,77002.86,1.4,0.27283,0.00014,26.11841]
[1779799554077,30.44,77003.23,1.4,0.27287,0.00014,26.12082]
[1779799555902,30.44,77003.41,1.4,0.2729,0.00014,26.12202]
[1779799555909,30.44,77003.41,1.4,0.2729,0.00014,26.12202]
[1779799555922,30.44,77003.41,1.4,0.2729,0.00014,26.12202]
[1779799556553,30.44,77009.65,1.4,0.27376,0.00014,26.1652]
[1779799556561,30.44,77009.65,1.4,0.27376,0.00014,26.1652]
[1779799558425,30.44,77014.32,1.4,0.27441,0.00014,26.19727]
[1779799563915,30.44,77012.14,1.4,0.27409,0.00014,26.1816]
[1779799568950,30.44,77013.42,1.4,0.27426,0.00014,26.18989]
[1779799569591,30.44,77013.42,1.4,0.27426,0.00014,26.18989]
[1779799573868,30.44,77012.79,1.4,0.27417,0.00014,26.1853]
[1779799575814,30.44,77012.79,1.4,0.27416,0.00014,26.18495]
[1779799575999,30.43,77012.86,1.4,0.27416,0.00014,26.18519]
[1779799581034,30.43,77013.79,1.4,0.27428,0.00014,26.19105]
[1779799586070,30.43,77014.02,1.4,0.2743,0.00014,26.19203]
[1779799590551,30.43,77014.39,1.4,0.27434,0.00014,26.19408]
[1779799593471,30.43,77015.37,1.4,0.27445,0.00014,26.19729]
[1779799593512,30.43,77015.37,1.4,0.27445,0.00014,26.19729]
[1779799595077,30.43,77015.2,1.4,0.27442,0.00014,26.19585]
[1779799595112,30.43,77015.2,1.4,0.27442,0.00014,26.19585]
[1779799595133,30.43,77013.7,1.4,0.27421,0.00014,26.18536]
[1779799596352,30.43,77013.7,1.4,0.27421,0.00014,26.18536]
[1779799597956,30.43,77010.87,1.4,0.27381,0.00014,26.1655]
[1779799599161,30.43,76999.27,1.4,0.27219,0.00014,26.0848]
[1779799601369,30.43,77001.76,1.4,0.27254,0.00014,26.10204]
[1779799607218,30.42,77001.51,1.4,0.2725,0.00014,26.1]
[1779799613058,30.42,77001.22,1.4,0.27245,0.00014,26.09779]
[1779799613960,30.42,77001.18,1.4,0.27245,0.00014,26.09746]
[1779799614228,30.42,77002.19,1.4,0.27259,0.00014,26.10438]
[1779799619926,30.42,77002.11,1.4,0.27257,0.00014,26.10357]
[1779799619943,30.42,77002.11,1.4,0.27257,0.00014,26.10357]
[1779799620013,30.42,77005.12,1.4,0.27299,0.00014,26.12441]
[1779799625460,30.42,77012.29,1.4,0.27398,0.00014,26.17374]
[1779799631386,30.42,77012.24,1.4,0.27396,0.00014,26.1727]
[1779799634715,30.42,77013.63,1.4,0.27414,0.00014,26.18211]
[1779799635008,30.42,77013.63,1.4,0.27414,0.00014,26.18211]
[1779799635101,30.42,77012.9,1.4,0.27404,0.00014,26.17695]
[1779799635675,30.42,77012.9,1.4,0.27404,0.00014,26.17695]
[1779799636574,30.42,77021.44,1.4,0.27523,0.00014,26.23596]
[1779799638237,30.42,77020.33,1.4,0.27508,0.00014,26.22828]
[1779799639109,30.42,77020.33,1.4,0.27508,0.00014,26.22828]
[1779799643091,30.42,77023.35,1.4,0.2755,0.00014,26.24904]
[1779799643647,30.42,77022.7,1.4,0.27541,0.00014,26.24453]
[1779799644230,30.42,77021.82,1.4,0.27528,0.00014,26.23845]
[1779799644504,30.42,77021.82,1.4,0.27528,0.00014,26.23845]
[1779799649962,30.42,77021.96,1.4,0.2753,0.00014,26.23938]
[1779799651017,30.42,77021.92,1.4,0.27529,0.00014,26.23903]
[1779799651268,30.42,77022.29,1.4,0.27533,0.00014,26.23827]
[1779799651526,30.42,77018.94,1.4,0.27486,0.00014,26.21513]
[1779799656560,30.42,77019.49,1.4,0.27492,0.00014,26.21827]
[1779799656656,30.42,77019.49,1.4,0.27492,0.00014,26.21827]
[1779799657568,30.41,77006.31,1.4,0.27308,0.00014,26.12675]
[1779799662603,30.41,77003.61,1.4,0.27269,0.00014,26.1077]
[1779799666521,30.41,77004.45,1.4,0.27281,0.00014,26.11338]
[1779799669019,30.41,76995.52,1.4,0.27157,0.00014,26.0512]
[1779799675022,30.41,76996.3,1.4,0.27168,0.00014,26.05669]
[1779799675284,30.41,76996.3,1.4,0.27168,0.00014,26.0567]
[1779799679331,30.41,76995.27,1.4,0.27153,0.00014,26.04957]
[1779799681044,30.41,76994.81,1.4,0.27147,0.00014,26.04639]
[1779799681067,30.41,76994.81,1.4,0.27147,0.00014,26.04639]
[1779799681129,30.41,76994.81,1.4,0.27147,0.00014,26.04639]
[1779799686572,30.41,76992.58,1.4,0.27117,0.00014,26.03106]
[1779799691778,30.41,76993.7,1.4,0.27133,0.00014,26.0391]
[1779799696841,30.42,76997.43,1.4,0.27185,0.00014,26.06523]
[1779799700483,30.42,76997.92,1.4,0.27192,0.00014,26.06866]
[1779799702482,30.42,77001.52,1.4,0.27242,0.00014,26.0937]
[1779799702644,30.42,77001.52,1.4,0.27242,0.00014,26.0937]
[1779799708930,30.42,77002.34,1.4,0.27253,0.00014,26.09927]
[1779799713747,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799713789,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799713792,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799713907,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799714010,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799714063,30.41,77003.24,1.4,0.27263,0.00014,26.10208]
[1779799714137,30.41,77010.05,1.4,0.27358,0.00014,26.14929]
[1779799714691,30.41,77010.05,1.4,0.27358,0.00014,26.14929]
[1779799714752,30.41,77010.05,1.4,0.27358,0.00014,26.14929]
[1779799714831,30.41,77010.05,1.4,0.27358,0.00014,26.14929]
[1779799715168,30.41,77032.3,1.4,0.27668,0.00014,26.30274]
[1779799717899,30.41,77032.19,1.4,0.27667,0.00014,26.30188]
[1779799720695,30.41,77032.43,1.4,0.2767,0.00014,26.30337]
[1779799723098,30.41,77033.92,1.4,0.2769,0.00014,26.31348]
[1779799726540,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799726569,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799726619,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799726758,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799727001,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799727017,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799727189,30.41,77033.67,1.4,0.27686,0.00014,26.31158]
[1779799727528,30.41,77039.74,1.4,0.27771,0.00014,26.35304]
[1779799728079,30.41,77039.74,1.4,0.27771,0.00014,26.35304]
[1779799733902,30.41,77046.94,1.4,0.2787,0.00014,26.40138]
[1779799739145,30.41,77047.2,1.4,0.27872,0.00014,26.40226]
[1779799739281,30.41,77047.2,1.4,0.27872,0.00014,26.40226]
[1779799740158,30.41,77047.2,1.4,0.27872,0.00014,26.40226]
[1779799740256,30.41,77037.52,1.4,0.27736,0.00014,26.33593]
[1779799740635,30.41,77037.52,1.4,0.27736,0.00014,26.33593]
[1779799745694,30.41,77035.46,1.4,0.27706,0.00014,26.32139]
[1779799747204,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747348,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747453,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747526,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747602,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747710,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747889,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799747957,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799748220,30.4,77024.64,1.4,0.27554,0.00014,26.24687]
[1779799748211,30.4,77018.52,1.4,0.27469,0.00014,26.20463]
[1779799748863,30.4,77018.52,1.4,0.27469,0.00014,26.20463]
[1779799752591,30.4,77018.86,1.4,0.27473,0.00014,26.20645]
[1779799754732,30.4,77019.89,1.4,0.27486,0.00014,26.2133]
[1779799760295,30.4,77019.67,1.4,0.27481,0.00014,26.21095]
[1779799763214,30.4,77019.67,1.4,0.27481,0.00014,26.21095]
[1779799763218,30.4,77019.67,1.4,0.27481,0.00014,26.21095]
[1779799763315,30.4,77019.67,1.4,0.27481,0.00014,26.21054]
[1779799768351,30.4,77022.0,1.4,0.27514,0.00014,26.22685]
[1779799772525,30.4,77032.99,1.4,0.27666,0.00014,26.29927]
[1779799773970,30.4,77032.99,1.4,0.27666,0.00014,26.29927]
[1779799778642,30.4,77034.01,1.4,0.27679,0.00014,26.30607]
[1779799779693,30.4,77032.63,1.4,0.2766,0.00014,26.2965]
[1779799781647,30.4,77024.4,1.4,0.27545,0.00014,26.23984]
[1779799782820,30.4,77024.49,1.4,0.27546,0.00014,26.24049]
[1779799788500,30.4,77029.2,1.4,0.27612,0.00014,26.27294]
[1779799793535,30.4,77028.65,1.4,0.27604,0.00014,26.26914]
[1779799798918,30.4,77024.44,1.4,0.27545,0.00014,26.24017]
[1779799805086,30.4,77024.88,1.4,0.27552,0.00014,26.24334]
[1779799811202,30.4,77026.74,1.4,0.27578,0.00014,26.25626]
[1779799813912,30.4,77030.36,1.4,0.27629,0.00014,26.28117]
[1779799814005,30.4,77030.36,1.4,0.27629,0.00014,26.28117]
[1779799814106,30.4,77030.36,1.4,0.27629,0.00014,26.28117]
[1779799819126,30.4,77034.83,1.4,0.27691,0.00014,26.31173]
[1779799819219,30.4,77034.83,1.4,0.27691,0.00014,26.31173]
[1779799820977,30.4,77039.82,1.4,0.27761,0.00014,26.34585]
[1779799824047,30.4,77040.51,1.4,0.2777,0.00014,26.35033]
[1779799824506,30.4,77041.83,1.4,0.27788,0.00014,26.35929]
[1779799826185,30.4,77043.34,1.4,0.27809,0.00014,26.36952]
[1779799829319,30.4,77044.56,1.4,0.27826,0.00014,26.37756]
[1779799830123,30.4,77045.15,1.4,0.27834,0.00014,26.38148]
[1779799832181,30.4,77044.81,1.4,0.27827,0.00014,26.37565]
[1779799837843,30.39,77045.5,1.4,0.27835,0.00014,26.37962]
[1779799840398,30.39,77044.81,1.4,0.27825,0.00014,26.37468]
[1779799845899,30.39,77045.31,1.4,0.2783,0.00014,26.37746]
[1779799848619,30.39,77045.09,1.4,0.27827,0.00014,26.37574]
[1779799849031,30.39,77045.09,1.4,0.27827,0.00014,26.37574]
[1779799849101,30.39,77036.87,1.4,0.27711,0.00014,26.31934]
[1779799849537,30.39,77036.87,1.4,0.27711,0.00014,26.31934]
[1779799849937,30.39,77036.87,1.4,0.27711,0.00014,26.31934]
[1779799850011,30.39,77036.87,1.4,0.27711,0.00014,26.31934]
[1779799850113,30.39,77022.99,1.4,0.27516,0.00014,26.22371]
[1779799850546,30.39,77022.99,1.4,0.27516,0.00014,26.22371]
[1779799850717,30.39,77022.99,1.4,0.27516,0.00014,26.22371]
[1779799850771,30.39,77022.99,1.4,0.27516,0.00014,26.22371]
[1779799850934,30.39,77021.58,1.4,0.27497,0.00014,26.21394]
[1779799855969,30.39,77022.67,1.4,0.2751,0.00014,26.22081]
[1779799858842,30.39,77023.27,1.4,0.27518,0.00014,26.22468]
[1779799858845,30.39,77023.27,1.4,0.27518,0.00014,26.22468]
[1779799858848,30.39,77023.27,1.4,0.27518,0.00014,26.22468]
[1779799859352,30.39,77022.85,1.4,0.27512,0.00014,26.22165]
[1779799865034,30.39,77027.54,1.4,0.27578,0.00014,26.25405]
[1779799870506,30.39,77027.99,1.4,0.27584,0.00014,26.25711]
[1779799870566,30.39,77027.99,1.4,0.27584,0.00014,26.25711]
[1779799871604,30.39,77036.93,1.4,0.27709,0.00014,26.31852]
[1779799872675,30.38,77038.15,1.4,0.27726,0.00014,26.32681]
[1779799874993,30.38,77037.88,1.4,0.27722,0.00014,26.32479]
[1779799875269,30.38,77037.88,1.4,0.27722,0.00014,26.32479]
[1779799875270,30.38,77037.88,1.4,0.27722,0.00014,26.32479]
[1779799875513,30.38,77037.23,1.4,0.27713,0.00014,26.32025]
[1779799880597,30.38,77026.76,1.4,0.27565,0.00014,26.24797]
[1779799883929,30.38,77026.85,1.4,0.27567,0.00014,26.24859]
[1779799889204,30.38,77028.5,1.4,0.2759,0.00014,26.25984]
[1779799891710,30.38,77028.37,1.4,0.27588,0.00014,26.25891]
[1779799891816,30.38,77028.37,1.4,0.27588,0.00014,26.25891]
[1779799892225,30.38,77025.77,1.4,0.27549,0.00014,26.23765]
[1779799892612,30.38,77025.77,1.4,0.27549,0.00014,26.23765]
[1779799892614,30.38,77025.77,1.4,0.27549,0.00014,26.23765]
[1779799893344,30.38,77024.78,1.4,0.27535,0.00014,26.23065]
[1779799898701,30.38,77024.19,1.4,0.27527,0.00014,26.22675]
[1779799900054,30.38,77023.98,1.4,0.27524,0.00014,26.22534]
[1779799900281,30.38,77023.66,1.4,0.2752,0.00014,26.22318]
[1779799902971,30.38,77023.7,1.4,0.2752,0.00014,26.22316]
[1779799903302,30.38,77025.03,1.4,0.27538,0.00014,26.23219]
[1779799908337,30.38,77023.69,1.4,0.2752,0.00014,26.22314]
[1779799913371,30.38,77023.76,1.4,0.27521,0.00014,26.22386]
[1779799918407,30.38,77025.1,1.4,0.27541,0.00014,26.23334]
[1779799923442,30.38,77024.67,1.4,0.27535,0.00014,26.23057]
[1779799928477,30.38,77025.08,1.4,0.27541,0.00014,26.2336]
[1779799933511,30.39,77024.94,1.4,0.2754,0.00014,26.23284]
[1779799938549,30.39,77025.32,1.4,0.27545,0.00014,26.23568]
[1779799945320,30.39,77024.3,1.4,0.27531,0.00014,26.22879]
[1779799945470,30.39,77024.3,1.4,0.27531,0.00014,26.22879]
[1779799951640,30.39,77024.47,1.4,0.27533,0.00014,26.22715]
[1779799957682,30.39,77024.27,1.4,0.27531,0.00014,26.22603]
[1779799962891,30.39,77019.64,1.4,0.27466,0.00014,26.19429]
[1779799969187,30.39,77019.39,1.4,0.27464,0.00014,26.19305]
[1779799974801,30.39,77018.31,1.4,0.2745,0.00014,26.1862]
[1779799979836,30.39,77018.54,1.4,0.27454,0.00014,26.18821]
[1779799984873,30.4,77018.54,1.4,0.27455,0.00014,26.1886]
[1779799989873,30.4,77017.12,1.4,0.27436,0.00014,26.17908]
[1779799991984,30.4,77015.74,1.4,0.27417,0.00014,26.16972]
[1779799992014,30.4,77015.74,1.4,0.27417,0.00014,26.16972]
[1779799992113,30.4,77010.85,1.4,0.27349,0.00014,26.13595]
[1779799992884,30.4,77010.85,1.4,0.27349,0.00014,26.13595]
[1779799997966,30.4,77002.4,1.4,0.27231,0.00014,26.07718]
[1779800002433,30.4,77002.71,1.4,0.27235,0.00014,26.07929]
[1779800002435,30.4,77002.71,1.4,0.27235,0.00014,26.07929]
[1779800002528,30.4,77002.71,1.4,0.27235,0.00014,26.07928]
[1779800008036,30.4,77003.56,1.4,0.27249,0.00014,26.08598]
[1779800013071,30.4,77003.64,1.4,0.27249,0.00014,26.08387]
[1779800018106,30.4,77003.61,1.4,0.2725,0.00014,26.08427]
[1779800024148,30.41,77004.29,1.4,0.27261,0.00014,26.0897]
[1779800024717,30.41,77004.29,1.4,0.27261,0.00014,26.0897]
[1779800025683,30.41,76998.81,1.4,0.27185,0.00014,26.05169]
[1779800026162,30.41,76995.54,1.4,0.2714,0.00014,26.02903]
[1779800031198,30.41,76995.13,1.4,0.27135,0.00014,26.0263]
[1779800034302,30.41,76995.94,1.4,0.27146,0.00014,26.03201]
[1779800034512,30.41,76995.94,1.4,0.27146,0.00014,26.03201]
[1779800034545,30.41,76995.94,1.4,0.27146,0.00014,26.03201]
[1779800035760,30.41,76990.61,1.4,0.27072,0.00014,25.99487]
[1779800035807,30.41,76990.61,1.4,0.27072,0.00014,25.99487]
[1779800038496,30.41,76993.07,1.4,0.27107,0.00014,26.01217]
[1779800038521,30.41,76993.07,1.4,0.27107,0.00014,26.01217]
[1779800038553,30.41,76993.69,1.4,0.27115,0.00014,26.01655]
[1779800040331,30.41,76996.51,1.4,0.27155,0.00014,26.03628]
[1779800040355,30.41,76996.51,1.4,0.27155,0.00014,26.03628]
[1779800040529,30.41,76997.31,1.4,0.27166,0.00014,26.0419]
[1779800041269,30.41,77008.18,1.4,0.27317,0.00014,26.11768]
[1779800043622,30.41,77009.58,1.4,0.27338,0.00014,26.12766]
[1779800045377,30.41,77013.53,1.4,0.27393,0.00014,26.15515]
[1779800047090,30.41,77020.04,1.4,0.27484,0.00014,26.2003]
[1779800051194,30.41,77030.25,1.4,0.27627,0.00014,26.27068]
[1779800053356,30.41,77029.43,1.4,0.27615,0.00014,26.26502]
[1779800058570,30.41,77024.14,1.4,0.27541,0.00014,26.22865]
[1779800059823,30.41,77024.53,1.4,0.27547,0.00014,26.23139]
[1779800065437,30.41,77022.85,1.4,0.27524,0.00014,26.21997]
[1779800070472,30.41,77031.23,1.4,0.27641,0.00014,26.27776]
[1779800071259,30.41,77031.23,1.4,0.27641,0.00014,26.27776]
[1779800076514,30.41,77032.92,1.4,0.27663,0.00014,26.28594]
[1779800081549,30.41,77032.43,1.4,0.27656,0.00014,26.28246]
[1779800087591,30.41,77033.0,1.4,0.27663,0.00014,26.28621]
[1779800094013,30.41,77032.63,1.4,0.27658,0.00014,26.28353]
[1779800099276,30.41,77037.98,1.4,0.27732,0.00014,26.31997]
[1779800104711,30.41,77039.33,1.4,0.2775,0.00014,26.32881]
[1779800109786,30.41,77038.01,1.4,0.27731,0.00014,26.31942]
[1779800114389,30.41,77038.03,1.4,0.27731,0.00014,26.3193]
[1779800114409,30.41,77038.03,1.4,0.27731,0.00014,26.3193]
[1779800119817,30.4,77038.45,1.4,0.27736,0.00014,26.32169]
[1779800124852,30.4,77039.01,1.4,0.27743,0.00014,26.32518]
[1779800130391,30.4,77039.02,1.4,0.27742,0.00014,26.32497]
[1779800130620,30.4,77039.02,1.4,0.27742,0.00014,26.32497]
[1779800130643,30.4,77039.02,1.4,0.27742,0.00014,26.32497]
[1779800130817,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800130902,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800131342,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800131352,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800131372,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800131456,30.4,77039.02,1.4,0.27742,0.00014,26.32489]
[1779800132551,30.4,77047.94,1.4,0.27865,0.00014,26.38253]
[1779800132569,30.4,77061.93,1.4,0.28062,0.00014,26.47759]
[1779800132700,30.4,77061.93,1.4,0.28062,0.00014,26.47759]
[1779800133745,30.4,77060.61,1.4,0.28043,0.00014,26.46841]
[1779800138297,30.4,77057.05,1.4,0.27991,0.00014,26.44345]
[1779800138368,30.4,77057.05,1.4,0.27991,0.00014,26.44345]
[1779800143510,30.4,77058.76,1.4,0.28014,0.00014,26.45437]
[1779800144927,30.39,77058.23,1.4,0.28006,0.00014,26.4505]
[1779800148420,30.39,77057.3,1.4,0.27991,0.00014,26.44365]
[1779800149046,30.39,77057.58,1.4,0.27995,0.00014,26.44536]
[1779800149826,30.39,77054.53,1.4,0.27952,0.00014,26.42441]
[1779800156072,30.39,77048.02,1.4,0.27858,0.00014,26.37905]
[1779800161108,30.39,77047.61,1.4,0.27851,0.00014,26.37559]
[1779800164622,30.39,77048.13,1.4,0.27857,0.00014,26.37889]
[1779800170172,30.38,77047.6,1.4,0.27848,0.00014,26.37439]
[1779800170744,30.38,77047.6,1.4,0.27848,0.00014,26.37439]
[1779800176240,30.38,77047.09,1.4,0.2784,0.00014,26.37029]
[1779800182951,30.38,77047.37,1.4,0.27842,0.00014,26.37162]
[1779800186839,30.38,77047.53,1.4,0.27843,0.00014,26.37204]
[1779800193341,30.37,77055.49,1.4,0.27951,0.00014,26.42216]
[1779800198377,30.37,77053.41,1.4,0.2792,0.00014,26.4072]
[1779800202146,30.37,77052.55,1.4,0.27907,0.00014,26.4009]
[1779800207442,30.37,77047.13,1.4,0.27829,0.00014,26.36312]
[1779800212477,30.37,77047.03,1.4,0.27827,0.00014,26.3619]
[1779800215712,30.37,77047.02,1.4,0.27826,0.00014,26.36161]
[1779800218198,30.36,77048.14,1.4,0.27841,0.00014,26.36894]
[1779800218200,30.36,77048.14,1.4,0.27841,0.00014,26.36894]
[1779800224561,30.36,77052.68,1.4,0.27903,0.00014,26.39896]
[1779800228204,30.36,77052.68,1.4,0.27903,0.00014,26.39882]
[1779800233624,30.36,77051.17,1.4,0.27879,0.00014,26.38737]
[1779800236881,30.36,77051.69,1.4,0.27885,0.00014,26.39051]
[1779800238108,30.36,77046.26,1.4,0.27808,0.00014,26.35324]
[1779800238510,30.36,77046.26,1.4,0.27808,0.00014,26.35324]
[1779800242291,30.35,77048.7,1.4,0.27842,0.00014,26.36952]
[1779800248730,30.35,77049.89,1.4,0.27857,0.00014,26.37682]
[1779800253764,30.35,77052.14,1.4,0.27885,0.00014,26.38824]
[1779800258800,30.35,77054.49,1.4,0.27917,0.00014,26.40359]
[1779800259750,30.35,77054.49,1.4,0.27917,0.00014,26.40359]
[1779800261157,30.35,77059.11,1.4,0.27981,0.00014,26.43477]
[1779800263909,30.34,77059.37,1.4,0.27984,0.00014,26.43618]
[1779800266093,30.34,77059.39,1.4,0.27983,0.00014,26.43578]
[1779800271395,30.34,77059.99,1.4,0.27991,0.00014,26.43934]
[1779800276926,30.34,77059.76,1.4,0.27986,0.00014,26.43696]
[1779800281964,30.34,77059.91,1.4,0.27986,0.00014,26.43742]
[1779800287778,30.34,77059.91,1.4,0.27985,0.00014,26.43696]
[1779800288108,30.34,77059.87,1.4,0.27985,0.00014,26.43657]
[1779800288132,30.34,77059.87,1.4,0.27985,0.00014,26.43657]
[1779800288341,30.34,77059.87,1.4,0.27985,0.00014,26.43657]
[1779800288960,30.33,77059.51,1.4,0.27979,0.00014,26.4339]
[1779800294052,30.33,77050.86,1.4,0.27855,0.00014,26.37399]
[1779800297758,30.33,77051.13,1.4,0.27859,0.00014,26.3756]
[1779800303115,30.33,77052.45,1.4,0.27875,0.00014,26.38372]
[1779800308150,30.33,77049.73,1.4,0.27835,0.00014,26.36445]
[1779800311822,30.33,77049.82,1.4,0.27836,0.00014,26.36495]
[1779800311822,30.33,77049.82,1.4,0.27836,0.00014,26.36495]
[1779800311851,30.33,77049.82,1.4,0.27836,0.00014,26.36495]
[1779800312168,30.32,77050.33,1.4,0.27841,0.00014,26.36491]
[1779800313796,30.32,77058.49,1.4,0.27956,0.00014,26.42056]
[1779800319228,30.32,77056.89,1.4,0.27931,0.00014,26.40848]
[1779800320631,30.32,77056.89,1.4,0.27931,0.00014,26.40848]
[1779800320705,30.32,77056.89,1.4,0.27931,0.00014,26.40848]
[1779800323711,30.32,77051.28,1.4,0.27851,0.00014,26.36967]
[1779800323744,30.32,77051.28,1.4,0.27851,0.00014,26.36967]
[1779800324731,30.32,77051.19,1.4,0.27849,0.00014,26.36893]
[1779800324832,30.32,77051.19,1.4,0.27849,0.00014,26.36893]
[1779800326804,30.32,77044.7,1.4,0.27757,0.00014,26.32422]
[1779800335341,30.32,77044.86,1.4,0.27758,0.00014,26.32453]
[1779800338843,30.32,77044.67,1.4,0.27755,0.00014,26.32307]
[1779800340080,30.31,77047.75,1.4,0.27798,0.00014,26.34404]
[1779800341734,30.31,77048.82,1.4,0.27813,0.00014,26.35128]
[1779800342096,30.31,77048.82,1.4,0.27813,0.00014,26.35118]
[1779800342130,30.31,77048.82,1.4,0.27813,0.00014,26.35118]
[1779800342648,30.31,77048.82,1.4,0.27813,0.00014,26.35118]
[1779800346050,30.31,77053.93,1.4,0.27883,0.00014,26.38565]
[1779800346708,30.31,77053.93,1.4,0.27883,0.00014,26.38565]
[1779800347099,30.31,77050.9,1.4,0.2784,0.00014,26.36477]
[1779800348771,30.31,77049.61,1.4,0.27822,0.00014,26.35581]
[1779800350988,30.31,77049.62,1.4,0.27821,0.00014,26.35554]
[1779800353518,30.31,77049.07,1.4,0.27813,0.00014,26.35155]
[1779800354194,30.31,77045.89,1.4,0.27768,0.00014,26.32962]
[1779800355870,30.31,77045.0,1.4,0.27755,0.00014,26.32343]
[1779800365551,30.31,77043.91,1.4,0.27739,0.00014,26.31522]
[1779800368146,30.31,77044.68,1.4,0.27749,0.00014,26.32045]
[1779800373174,30.31,77044.97,1.4,0.27751,0.00014,26.31876]
[1779800377659,30.3,77045.08,1.4,0.27752,0.00014,26.31923]
[1779800382734,30.3,77044.46,1.4,0.27742,0.00014,26.31463]
[1779800388712,30.3,77044.64,1.4,0.27743,0.00014,26.31536]
[1779800390214,30.3,77044.85,1.4,0.27746,0.00014,26.31673]
[1779800390248,30.3,77044.85,1.4,0.27746,0.00014,26.31673]
[1779800390318,30.3,77044.85,1.4,0.27746,0.00014,26.31673]
[1779800393720,30.3,77048.48,1.4,0.27797,0.00014,26.34139]
[1779800394686,30.3,77049.31,1.4,0.27808,0.00014,26.34698]
[1779800394689,30.3,77049.31,1.4,0.27808,0.00014,26.34698]
[1779800394892,30.3,77049.31,1.4,0.27808,0.00014,26.34698]
[1779800398493,30.3,77054.45,1.4,0.2788,0.00014,26.38167]
[1779800398964,30.3,77054.45,1.4,0.2788,0.00014,26.38167]
[1779800398783,30.3,77054.7,1.4,0.27883,0.00014,26.38324]
[1779800400910,30.3,77054.98,1.4,0.27888,0.00014,26.38546]
[1779800400969,30.3,77054.98,1.4,0.27888,0.00014,26.38546]
[1779800402226,30.3,77062.87,1.4,0.28,0.00014,26.43996]
[1779800402295,30.3,77062.87,1.4,0.28,0.00014,26.43996]
[1779800403185,30.3,77064.91,1.4,0.2803,0.00014,26.45411]
[1779800403330,30.3,77064.91,1.4,0.2803,0.00014,26.45411]
[1779800405152,30.3,77064.64,1.4,0.28027,0.00014,26.45273]
[1779800405426,30.3,77064.64,1.4,0.28027,0.00014,26.45273]
[1779800408301,30.31,77064.62,1.4,0.28028,0.00014,26.45331]
[1779800408939,30.31,77061.55,1.4,0.27985,0.00014,26.43262]
[1779800414001,30.31,77066.31,1.4,0.28054,0.00014,26.46553]
[1779800419837,30.31,77067.22,1.4,0.28067,0.00014,26.47212]
[1779800424967,30.31,77066.22,1.4,0.28054,0.00014,26.46583]
[1779800430001,30.31,77068.02,1.4,0.28081,0.00014,26.47845]
[1779800430856,30.31,77068.02,1.4,0.28081,0.00014,26.47845]
[1779800436042,30.31,77072.09,1.4,0.28137,0.00014,26.50317]
[1779800441078,30.31,77070.88,1.4,0.28121,0.00014,26.49525]
[1779800445895,30.32,77070.78,1.4,0.2812,0.00014,26.49476]
[1779800451148,30.32,77071.28,1.4,0.28129,0.00014,26.49897]
[1779800456481,30.32,77070.48,1.4,0.28119,0.00014,26.49421]
[1779800461839,30.32,77070.65,1.4,0.28122,0.00014,26.49591]
[1779800467052,30.32,77070.98,1.4,0.28129,0.00014,26.49897]
[1779800467054,30.32,77070.98,1.4,0.28129,0.00014,26.49897]
[1779800467174,30.32,77071.07,1.4,0.2813,0.00014,26.49971]
[1779800469802,30.33,77060.74,1.4,0.27985,0.00014,26.42977]
[1779800473201,30.33,77059.98,1.4,0.27976,0.00014,26.42542]
[1779800473405,30.33,77059.98,1.4,0.27976,0.00014,26.42542]
[1779800473491,30.33,77059.98,1.4,0.27976,0.00014,26.42542]
[1779800474347,30.33,77057.93,1.4,0.27948,0.00014,26.41165]
[1779800480357,30.33,77053.92,1.4,0.27889,0.00014,26.38346]
[1779800481349,30.33,77053.92,1.4,0.27889,0.00014,26.38346]
[1779800486865,30.33,77056.38,1.4,0.27923,0.00014,26.3998]
[1779800487368,30.32,77056.27,1.4,0.27921,0.00014,26.39879]
[1779800487983,30.32,77056.27,1.4,0.27921,0.00014,26.39879]
[1779800488498,30.32,77058.58,1.4,0.27953,0.00014,26.41443]
[1779800488571,30.32,77058.88,1.4,0.27957,0.00014,26.41634]
[1779800493315,30.33,77056.66,1.4,0.27927,0.00014,26.39913]
[1779800493449,30.33,77056.21,1.4,0.27921,0.00014,26.39637]
[1779800497226,30.33,77056.59,1.4,0.27927,0.00014,26.39933]
[1779800497246,30.33,77056.59,1.4,0.27927,0.00014,26.39933]
[1779800497331,30.33,77056.59,1.4,0.27927,0.00014,26.39933]
[1779800499357,30.33,77053.38,1.4,0.27882,0.00014,26.3774]
[1779800503508,30.33,77050.01,1.4,0.27833,0.00014,26.35396]
[1779800510723,30.33,77051.68,1.4,0.27856,0.00014,26.36503]
[1779800511133,30.33,77051.68,1.4,0.27855,0.00014,26.36463]
[1779800513939,30.33,77052.14,1.4,0.27861,0.00014,26.36759]
[1779800514184,30.33,77052.07,1.4,0.2786,0.00014,26.367]
[1779800519633,30.32,77051.93,1.4,0.27857,0.00014,26.36545]
[1779800524269,30.32,77051.59,1.4,0.27851,0.00014,26.36274]
[1779800524939,30.32,77051.59,1.4,0.27851,0.00014,26.36274]
[1779800532421,30.32,77052.24,1.4,0.27859,0.00014,26.36659]
[1779800534965,30.32,77052.13,1.4,0.27857,0.00014,26.36554]
[1779800541235,30.32,77052.2,1.4,0.27856,0.00014,26.36532]
[1779800544188,30.32,77048.04,1.4,0.27797,0.00014,26.33647]
[1779800544206,30.32,77048.04,1.4,0.27797,0.00014,26.33647]
[1779800545986,30.32,77055.66,1.4,0.27904,0.00014,26.38864]
[1779800551861,30.31,77053.45,1.4,0.27869,0.00014,26.36931]
[1779800555859,30.31,77052.09,1.4,0.2785,0.00014,26.35976]
[1779800560572,30.31,77051.99,1.4,0.27847,0.00014,26.35863]
[1779800561606,30.31,77053.58,1.4,0.27869,0.00014,26.36942]
[1779800563228,30.31,77052.19,1.4,0.27849,0.00014,26.35969]
[1779800565892,30.31,77048.25,1.4,0.27794,0.00014,26.33253]
[1779800570993,30.31,77047.47,1.4,0.27782,0.00014,26.32681]
[1779800576029,30.31,77046.67,1.4,0.2777,0.00014,26.32106]
[1779800579050,30.31,77035.35,1.4,0.2761,0.00014,26.24311]
[1779800580302,30.31,77035.35,1.4,0.27611,0.00014,26.24315]
[1779800581860,30.31,77034.38,1.4,0.27597,0.00014,26.2365]
[1779800582017,30.31,77034.38,1.4,0.27597,0.00014,26.2365]
[1779800586680,30.31,77026.17,1.4,0.27483,0.00014,26.18009]
[1779800593148,30.31,77026.14,1.4,0.27484,0.00014,26.18076]
[1779800598183,30.31,77022.64,1.4,0.27436,0.00014,26.15715]
[1779800602470,30.31,77021.72,1.4,0.27425,0.00014,26.15134]
[1779800604628,30.32,77021.68,1.4,0.27425,0.00014,26.15135]
[1779800606888,30.32,77032.21,1.4,0.27573,0.00014,26.22438]
[1779800611538,30.32,77029.78,1.4,0.27539,0.00014,26.2079]
[1779800612237,30.32,77029.38,1.4,0.27532,0.00014,26.20199]
[1779800613609,30.32,77020.17,1.4,0.27403,0.00014,26.1383]
[1779800618519,30.32,77018.52,1.4,0.27381,0.00014,26.12749]
[1779800618577,30.32,77018.52,1.4,0.27381,0.00014,26.12749]
[1779800618577,30.32,77018.52,1.4,0.27381,0.00014,26.12749]
[1779800625399,30.32,77012.51,1.4,0.273,0.00014,26.08706]
[1779800631414,30.33,77012.05,1.4,0.27297,0.00014,26.08534]
[1779800634138,30.33,77012.04,1.4,0.27298,0.00014,26.08569]
[1779800634248,30.33,77012.04,1.4,0.27298,0.00014,26.0859]
[1779800639471,30.33,77015.59,1.4,0.2735,0.00014,26.11164]
[1779800641476,30.33,77015.57,1.4,0.2735,0.00014,26.11167]
[1779800642230,30.33,77015.57,1.4,0.2735,0.00014,26.11167]
[1779800642511,30.33,77015.64,1.4,0.27351,0.00014,26.11233]
[1779800643710,30.34,77013.25,1.4,0.27318,0.00014,26.09589]
[1779800648856,30.34,77009.55,1.4,0.27269,0.00014,26.07111]
[1779800655583,30.34,77010.59,1.4,0.27287,0.00014,26.07998]
[1779800657254,30.34,77010.59,1.4,0.27287,0.00014,26.07998]
[1779800659404,30.34,77013.31,1.4,0.27326,0.00014,26.09948]
[1779800659743,30.34,77013.31,1.4,0.27326,0.00014,26.09948]
[1779800660353,30.35,77017.69,1.4,0.27387,0.00014,26.13007]
[1779800661271,30.35,77017.69,1.4,0.27387,0.00014,26.13007]
[1779800668060,30.35,77018.06,1.4,0.27394,0.00014,26.13346]
[1779800673709,30.35,77018.32,1.4,0.27398,0.00014,26.133]
[1779800679584,30.35,77018.32,1.4,0.27399,0.00014,26.13349]
[1779800681161,30.35,77018.32,1.4,0.274,0.00014,26.13374]
[1779800681250,30.35,77018.32,1.4,0.274,0.00014,26.13374]
[1779800681519,30.35,77018.62,1.4,0.27404,0.00014,26.13593]
[1779800681789,30.35,77018.62,1.4,0.27404,0.00014,26.13593]
[1779800686800,30.36,77023.4,1.4,0.27472,0.00014,26.1695]
[1779800691835,30.36,77023.69,1.4,0.27477,0.00014,26.17185]
[1779800696870,30.36,77023.92,1.4,0.27481,0.00014,26.17376]
[1779800702915,30.36,77023.74,1.4,0.27479,0.00014,26.17285]
[1779800706687,30.36,77025.32,1.4,0.27502,0.00014,26.18392]
[1779800706726,30.36,77025.32,1.4,0.27502,0.00014,26.18392]
[1779800706893,30.36,77025.32,1.4,0.27502,0.00014,26.18392]
[1779800707053,30.36,77025.32,1.4,0.27502,0.00014,26.18392]
[1779800708083,30.36,77029.21,1.4,0.27556,0.00014,26.21082]
[1779800710696,30.36,77033.51,1.4,0.27616,0.00014,26.24042]
[1779800711069,30.36,77033.51,1.4,0.27616,0.00014,26.24042]
[1779800711121,30.36,77033.51,1.4,0.27616,0.00014,26.24042]
[1779800717015,30.36,77025.95,1.4,0.27511,0.00014,26.18839]
[1779800717941,30.36,77025.95,1.4,0.27511,0.00014,26.18839]
[1779800717973,30.36,77025.95,1.4,0.27511,0.00014,26.18839]
[1779800718558,30.36,77019.51,1.4,0.27421,0.00014,26.14388]
[1779800718700,30.36,77019.51,1.4,0.27421,0.00014,26.14388]
[1779800720349,30.36,77010.85,1.4,0.273,0.00014,26.08402]
[1779800721743,30.36,77011.32,1.4,0.27307,0.00014,26.08744]
[1779800722229,30.36,77011.32,1.4,0.27307,0.00014,26.08744]
[1779800723161,30.36,77010.99,1.4,0.27303,0.00014,26.08529]
[1779800723469,30.36,77011.06,1.4,0.27304,0.00014,26.08592]
[1779800723776,30.36,77011.06,1.4,0.27304,0.00014,26.08592]
[1779800729107,30.36,77010.19,1.4,0.27294,0.00014,26.0808]
[1779800734143,30.37,77009.75,1.4,0.27287,0.00014,26.07522]
[1779800735922,30.37,77009.49,1.4,0.27284,0.00014,26.07358]
[1779800741194,30.37,77009.56,1.4,0.27287,0.00014,26.07508]
[1779800746229,30.37,77009.46,1.4,0.27287,0.00014,26.07522]
[1779800750635,30.37,77009.48,1.4,0.27288,0.00014,26.0757]
[1779800753480,30.38,77005.03,1.4,0.27228,0.00014,26.04564]
[1779800754534,30.38,77000.68,1.4,0.27168,0.00014,26.01554]
[1779800755486,30.38,76999.5,1.4,0.27152,0.00014,26.00754]
[1779800757017,30.38,76999.43,1.4,0.27152,0.00014,26.0073]
[1779800757306,30.38,76988.05,1.4,0.26994,0.00014,25.92798]
[1779800760434,30.38,76984.7,1.4,0.2695,0.00014,25.90553]
[1779800761136,30.38,76984.7,1.4,0.2695,0.00014,25.90553]
[1779800761334,30.38,76990.24,1.4,0.27027,0.00014,25.94472]
[1779800762000,30.38,76990.24,1.4,0.27027,0.00014,25.94472]
[1779800762441,30.38,76993.11,1.4,0.27068,0.00014,25.96501]
[1779800768383,30.39,76991.64,1.4,0.2705,0.00014,25.95588]
[1779800773418,30.39,76990.74,1.4,0.27039,0.00014,25.95056]
[1779800779000,30.39,76988.79,1.4,0.27014,0.00014,25.93788]
[1779800779140,30.39,76988.79,1.4,0.27014,0.00014,25.93788]
[1779800779241,30.39,76988.95,1.4,0.27017,0.00014,25.9392]
[1779800785238,30.4,76990.46,1.4,0.27041,0.00014,25.95107]
[1779800787370,30.4,76990.68,1.4,0.27045,0.00014,25.9531]
[1779800787519,30.4,76991.01,1.4,0.2705,0.00014,25.95565]
[1779800792554,30.4,76991.23,1.4,0.27053,0.00014,25.95477]
[1779800797637,30.41,76990.67,1.4,0.27047,0.00014,25.95175]
[1779800803633,30.41,76986.96,1.4,0.26998,0.00014,25.9272]
[1779800809675,30.41,76987.14,1.4,0.27003,0.00014,25.92969]
[1779800814710,30.42,76992.39,1.4,0.27078,0.00014,25.96733]
[1779800819745,30.42,76991.84,1.4,0.27072,0.00014,25.96432]
[1779800826794,30.42,76992.36,1.4,0.27082,0.00014,25.96911]
[1779800831829,30.42,76992.02,1.4,0.27079,0.00014,25.96758]
[1779800835954,30.43,76992.06,1.4,0.2708,0.00014,25.9682]
[1779800836422,30.43,76992.06,1.4,0.2708,0.00014,25.9682]
[1779800842905,30.43,76991.74,1.4,0.27079,0.00014,25.96747]
[1779800843795,30.43,76991.74,1.4,0.27079,0.00014,25.96747]
[1779800844007,30.43,76991.74,1.4,0.27079,0.00014,25.96747]
[1779800844318,30.43,76995.03,1.4,0.27125,0.00014,25.99059]
[1779800844868,30.43,76995.03,1.4,0.27125,0.00014,25.99059]
[1779800846465,30.43,76999.43,1.4,0.27187,0.00014,26.02168]
[1779800852862,30.44,77000.36,1.4,0.272,0.00014,26.02603]
[1779800853452,30.44,77000.36,1.4,0.272,0.00014,26.02603]
[1779800853485,30.44,77003.48,1.4,0.27244,0.00014,26.04791]
[1779800853536,30.44,77003.48,1.4,0.27244,0.00014,26.04791]
[1779800853565,30.44,77003.48,1.4,0.27244,0.00014,26.04791]
[1779800853787,30.44,77003.48,1.4,0.27244,0.00014,26.04791]
[1779800860029,30.44,77009.99,1.4,0.27337,0.00014,26.09397]
[1779800866071,30.44,77010.69,1.4,0.27348,0.00014,26.09943]
[1779800868906,30.44,77010.69,1.4,0.27348,0.00014,26.09943]
[1779800869604,30.44,77011.12,1.4,0.27354,0.00014,26.10269]
[1779800870490,30.44,77010.77,1.4,0.2735,0.00014,26.10036]
[1779800871573,30.44,77011.49,1.4,0.2736,0.00014,26.10543]
[1779800871814,30.44,77011.49,1.4,0.2736,0.00014,26.10543]
[1779800873119,30.44,77022.17,1.4,0.27509,0.00014,26.1793]
[1779800879162,30.44,77023.48,1.4,0.27528,0.00014,26.18835]
[1779800881856,30.44,77023.91,1.4,0.27534,0.00014,26.19132]
[1779800881897,30.44,77023.91,1.4,0.27534,0.00014,26.19132]
[1779800881913,30.44,77023.91,1.4,0.27534,0.00014,26.19132]
[1779800882590,30.44,77031.85,1.4,0.27645,0.00014,26.24589]
[1779800883554,30.44,77033.06,1.4,0.27662,0.00014,26.25414]
[1779800885204,30.44,77022.83,1.4,0.27518,0.00014,26.1837]
[1779800886927,30.44,77022.16,1.4,0.27509,0.00014,26.17909]
[1779800892382,30.44,77018.43,1.4,0.27457,0.00014,26.15353]
[1779800898295,30.44,77019.06,1.4,0.27467,0.00014,26.15818]
[1779800900508,30.44,77019.02,1.4,0.27466,0.00014,26.15794]
[1779800907088,30.44,77018.74,1.4,0.27463,0.00014,26.15634]
[1779800907098,30.44,77018.74,1.4,0.27463,0.00014,26.15634]
[1779800913401,30.45,77010.9,1.4,0.27353,0.00014,26.09953]
[1779800920450,30.45,77011.14,1.4,0.27358,0.00014,26.102]
[1779800925485,30.45,77012.9,1.4,0.27384,0.00014,26.11477]
[1779800928032,30.45,77012.87,1.4,0.27384,0.00014,26.11478]
[1779800933176,30.45,77014.18,1.4,0.27403,0.00014,26.12436]
[1779800936212,30.45,77014.25,1.4,0.27405,0.00014,26.12504]
[1779800937418,30.45,77013.71,1.4,0.27398,0.00014,26.12151]
[1779800942604,30.46,77011.3,1.4,0.27365,0.00014,26.10555]
[1779800947452,30.46,77011.27,1.4,0.27366,0.00014,26.10572]
[1779800953681,30.46,77009.77,1.4,0.27347,0.00014,26.09638]
[1779800958716,30.46,77009.54,1.4,0.27345,0.00014,26.09549]
[1779800963751,30.47,77009.7,1.4,0.27349,0.00014,26.09731]
[1779800967277,30.47,77009.73,1.4,0.2735,0.00014,26.09795]
[1779800967285,30.47,77009.73,1.4,0.2735,0.00014,26.09795]
[1779800968608,30.47,76997.26,1.4,0.27178,0.00014,26.0118]
[1779800969505,30.47,76997.26,1.4,0.27178,0.00014,26.0118]
[1779800974910,30.47,76991.69,1.4,0.27102,0.00014,25.97131]
[1779800975004,30.47,76991.69,1.4,0.27102,0.00014,25.97131]
[1779800975007,30.47,76991.69,1.4,0.27102,0.00014,25.97131]
[1779800980291,30.48,76995.58,1.4,0.27158,0.00014,25.99942]
[1779800981169,30.48,76994.61,1.4,0.27145,0.00014,25.99315]
[1779800983379,30.48,76991.86,1.4,0.27108,0.00014,25.97452]
[1779800986895,30.48,76989.63,1.4,0.2708,0.00014,25.9601]
[1779800993962,30.49,76989.59,1.4,0.27084,0.00014,25.9621]
[1779801001013,30.49,76990.44,1.4,0.271,0.00014,25.96983]
[1779801006048,30.5,76990.49,1.4,0.27103,0.00014,25.97147]
[1779801011083,30.5,76989.8,1.4,0.27096,0.00014,25.96795]
[1779801016118,30.51,76990.52,1.4,0.27109,0.00014,25.97423]
[1779801021153,30.51,76990.71,1.4,0.27114,0.00014,25.97678]
[1779801026188,30.51,76990.78,1.4,0.27117,0.00014,25.97848]
[1779801030986,30.52,76990.8,1.4,0.2712,0.00014,25.97957]
[1779801031030,30.52,76990.8,1.4,0.2712,0.00014,25.97957]
[1779801031224,30.52,77001.4,1.4,0.27265,0.00014,26.05004]
[1779801031685,30.52,77001.4,1.4,0.27265,0.00014,26.05004]
[1779801032290,30.52,77001.4,1.4,0.27265,0.00014,26.05004]
[1779801039249,30.52,77010.62,1.4,0.27395,0.00014,26.11454]
[1779801046364,30.52,77006.54,1.4,0.2734,0.00014,26.08701]
[1779801052379,30.52,77008.53,1.4,0.27369,0.00014,26.10141]
[1779801057414,30.52,77001.43,1.4,0.27271,0.00014,26.05287]
[1779801062449,30.53,76999.01,1.4,0.27239,0.00014,26.03689]
[1779801063519,30.53,76999.01,1.4,0.27239,0.00014,26.03689]
[1779801069190,30.53,76989.84,1.4,0.27114,0.00014,25.9743]
[1779801069646,30.53,76989.84,1.4,0.27114,0.00014,25.9743]
[1779801075548,30.53,76988.79,1.4,0.27103,0.00014,25.9687]
[1779801080583,30.54,76987.25,1.4,0.27085,0.00014,25.95925]
[1779801085618,30.54,76985.44,1.4,0.27062,0.00014,25.94798]
[1779801091660,30.55,76984.56,1.4,0.27052,0.00014,25.94016]
[1779801098709,30.55,76983.22,1.4,0.27037,0.00014,25.93271]
[1779801103744,30.56,76985.37,1.4,0.2707,0.00014,25.94903]
[1779801109115,30.56,76985.56,1.4,0.27074,0.00014,25.95136]
[1779801112746,30.56,76985.8,1.4,0.2708,0.00014,25.954]
[1779801117851,30.57,76986.16,1.4,0.27088,0.00014,25.95788]
[1779801120441,30.57,76986.51,1.4,0.27093,0.00014,25.96054]
[1779801121423,30.57,76986.31,1.4,0.27091,0.00014,25.9596]
[1779801126914,30.57,76979.55,1.4,0.27001,0.00014,25.91414]
[1779801131949,30.58,76979.55,1.4,0.27004,0.00014,25.91579]
[1779801140006,30.59,76979.51,1.4,0.27008,0.00014,25.91769]
[1779801144411,30.59,76977.94,1.4,0.26988,0.00014,25.90759]
[1779801144414,30.59,76977.94,1.4,0.26988,0.00014,25.90759]
[1779801144506,30.59,76977.9,1.4,0.26989,0.00014,25.90759]
[1779801150084,30.59,76979.89,1.4,0.27018,0.00014,25.9224]
[1779801157636,30.59,76979.89,1.4,0.27017,0.00014,25.91955]
[1779801162921,30.6,76982.71,1.4,0.27059,0.00014,25.94046]
[1779801169217,30.6,76985.62,1.4,0.271,0.00014,25.96142]
[1779801174252,30.6,76984.53,1.4,0.27086,0.00014,25.95442]
[1779801179287,30.6,76983.27,1.4,0.2707,0.00014,25.94626]
[1779801184322,30.6,76984.61,1.4,0.2709,0.00014,25.95614]
[1779801189879,30.61,76980.27,1.4,0.27031,0.00014,25.92646]
[1779801195399,30.61,76979.64,1.4,0.27024,0.00014,25.92307]
[1779801200434,30.61,76982.36,1.4,0.27063,0.00014,25.94265]
[1779801205471,30.61,76983.25,1.4,0.27077,0.00014,25.94943]
[1779801210506,30.61,76983.48,1.4,0.27081,0.00014,25.9516]
[1779801215541,30.62,76984.91,1.4,0.271,0.00014,25.95872]
[1779801220577,30.62,76983.44,1.4,0.27081,0.00014,25.94904]
[1779801225789,30.62,76984.73,1.4,0.271,0.00014,25.95841]
[1779801233644,30.62,76988.83,1.4,0.27157,0.00014,25.98737]
[1779801239710,30.62,76996.9,1.4,0.27269,0.00014,26.04333]
[1779801244745,30.62,76998.89,1.4,0.27297,0.00014,26.05709]
[1779801249780,30.62,77001.51,1.4,0.27333,0.00014,26.07511]
[1779801254815,30.62,77002.95,1.4,0.27353,0.00014,26.08488]
[1779801259850,30.62,77004.84,1.4,0.27379,0.00014,26.09768]
[1779801259937,30.62,77004.84,1.4,0.27379,0.00014,26.09768]
[1779801260030,30.62,77004.84,1.4,0.27379,0.00014,26.09768]
[1779801261191,30.62,77008.17,1.4,0.27425,0.00014,26.12052]
[1779801261864,30.62,77008.02,1.4,0.27423,0.00014,26.11942]
[1779801263464,30.62,77008.47,1.4,0.27429,0.00014,26.12253]
[1779801267989,30.62,77012.03,1.4,0.27478,0.00014,26.14698]
[1779801269808,30.62,77013.45,1.4,0.27498,0.00014,26.15668]
[1779801275963,30.62,77011.93,1.4,0.27475,0.00014,26.14291]
[1779801281280,30.62,77012.22,1.4,0.27479,0.00014,26.14486]
[1779801287044,30.62,77011.87,1.4,0.27474,0.00014,26.14239]
[1779801293086,30.62,77012.56,1.4,0.27483,0.00014,26.14708]
[1779801294345,30.62,77012.56,1.4,0.27483,0.00014,26.14708]
[1779801295495,30.62,77012.44,1.4,0.27482,0.00014,26.14624]
[1779801296569,30.62,77013.27,1.4,0.27493,0.00014,26.15192]
[1779801302197,30.62,77013.18,1.4,0.27492,0.00014,26.15122]
[1779801302636,30.62,77013.18,1.4,0.27492,0.00014,26.15122]
[1779801303181,30.62,77013.32,1.4,0.27494,0.00014,26.15214]
[1779801304684,30.62,77016.79,1.4,0.27542,0.00014,26.1759]
[1779801310286,30.62,77017.77,1.4,0.27555,0.00014,26.18226]
[1779801317335,30.62,77015.15,1.4,0.27518,0.00014,26.164]
[1779801322405,30.62,77014.58,1.4,0.2751,0.00014,26.16005]
[1779801322439,30.62,77014.58,1.4,0.2751,0.00014,26.16005]
[1779801322648,30.62,77014.58,1.4,0.2751,0.00014,26.16005]
[1779801322658,30.62,77014.58,1.4,0.2751,0.00014,26.16005]
[1779801323417,30.62,77004.24,1.4,0.27366,0.00014,26.08897]
[1779801328502,30.62,77002.44,1.4,0.27341,0.00014,26.07682]
[1779801334454,30.62,77003.05,1.4,0.27349,0.00014,26.07824]
[1779801339489,30.62,77000.35,1.4,0.27312,0.00014,26.06006]
[1779801344524,30.62,77000.04,1.4,0.27309,0.00014,26.05841]
[1779801349558,30.62,76999.79,1.4,0.27307,0.00014,26.0572]
[1779801354594,30.62,77000.2,1.4,0.27314,0.00014,26.06051]
[1779801358058,30.63,76999.8,1.4,0.27309,0.00014,26.05804]
[1779801363657,30.63,77000.02,1.4,0.27313,0.00014,26.06012]
[1779801368249,30.63,76999.8,1.4,0.27311,0.00014,26.05898]
[1779801370706,30.63,76987.06,1.4,0.27135,0.00014,25.97129]
[1779801375741,30.63,76986.94,1.4,0.27135,0.00014,25.97139]
[1779801381783,30.64,76987.61,1.4,0.27147,0.00014,25.97713]
[1779801387825,30.64,76985.79,1.4,0.27124,0.00014,25.9657]
[1779801393867,30.64,76985.66,1.4,0.27123,0.00014,25.96266]
[1779801398289,30.64,76985.87,1.4,0.27127,0.00014,25.9649]
[1779801398902,30.65,76982.05,1.4,0.27075,0.00014,25.93863]
[1779801403937,30.65,76980.23,1.4,0.27051,0.00014,25.92669]
[1779801408972,30.65,76979.14,1.4,0.27038,0.00014,25.91982]
[1779801414007,30.65,76979.2,1.4,0.2704,0.00014,25.92095]
[1779801419042,30.65,76979.28,1.4,0.27043,0.00014,25.9222]
[1779801424077,30.66,76980.34,1.4,0.27059,0.00014,25.93022]
[1779801429112,30.66,76979.89,1.4,0.27054,0.00014,25.92775]
[1779801434147,30.66,76980.2,1.4,0.2706,0.00014,25.93055]
[1779801439903,30.66,76980.4,1.4,0.27063,0.00014,25.93244]
[1779801445224,30.66,76980.31,1.4,0.27064,0.00014,25.93268]
[1779801446954,30.66,76980.31,1.4,0.27064,0.00014,25.93268]
[1779801447300,30.66,76980.31,1.4,0.27064,0.00014,25.93292]
[1779801453954,30.67,76980.58,1.4,0.27069,0.00014,25.93504]
[1779801459914,30.67,76980.75,1.4,0.27071,0.00014,25.93382]
[1779801465736,30.67,76981.09,1.4,0.27077,0.00014,25.93703]
[1779801466691,30.67,76981.09,1.4,0.27078,0.00014,25.93714]
[1779801467838,30.67,76981.09,1.4,0.27078,0.00014,25.93724]
[1779801468997,30.67,76981.19,1.4,0.27079,0.00014,25.93803]
[1779801474014,30.67,76971.2,1.4,0.26944,0.00014,25.86946]
[1779801477451,30.68,76958.34,1.4,0.26769,0.00014,25.78057]
[1779801482873,30.68,76949.55,1.4,0.26651,0.00014,25.72034]
[1779801489533,30.69,76949.29,1.4,0.26653,0.00014,25.7212]
[1779801496123,30.69,76953.42,1.4,0.26712,0.00014,25.75139]
[1779801505646,30.7,76956.86,1.4,0.26766,0.00014,25.77866]
[1779801510681,30.7,76955.65,1.4,0.26752,0.00014,25.77146]
[1779801513670,30.71,76955.44,1.4,0.26748,0.00014,25.76719]
[1779801513674,30.71,76955.44,1.4,0.26748,0.00014,25.76719]
[1779801513801,30.71,76955.44,1.4,0.26748,0.00014,25.76719]
[1779801513887,30.71,76951.8,1.4,0.26699,0.00014,25.74201]
[1779801514875,30.71,76951.8,1.4,0.26699,0.00014,25.74201]
[1779801519941,30.71,76940.63,1.4,0.26548,0.00014,25.6649]
[1779801523368,30.71,76936.91,1.4,0.265,0.00014,25.63991]
[1779801523371,30.71,76936.91,1.4,0.265,0.00014,25.63991]
[1779801523772,30.71,76936.98,1.4,0.26502,0.00014,25.6407]
[1779801526439,30.72,76935.55,1.4,0.26483,0.00014,25.63104]
[1779801527156,30.72,76934.35,1.4,0.26467,0.00014,25.6228]
[1779801527416,30.72,76934.35,1.4,0.26467,0.00014,25.6228]
[1779801528050,30.72,76934.35,1.4,0.26467,0.00014,25.6228]
[1779801529529,30.72,76930.88,1.4,0.26421,0.00014,25.59882]
[1779801530568,30.72,76929.21,1.4,0.26399,0.00014,25.5873]
[1779801536626,30.72,76932.2,1.4,0.26442,0.00014,25.60979]
[1779801540568,30.72,76932.31,1.4,0.26445,0.00014,25.61145]
[1779801541173,30.73,76931.25,1.4,0.26431,0.00014,25.60421]
[1779801541757,30.73,76931.25,1.4,0.26431,0.00014,25.60421]
[1779801545289,30.73,76936.32,1.4,0.26502,0.00014,25.64067]
[1779801550979,30.73,76927.02,1.4,0.26378,0.00014,25.57634]
[1779801555136,30.73,76926.31,1.4,0.2637,0.00014,25.57237]
[1779801555613,30.73,76926.35,1.4,0.26371,0.00014,25.57291]
[1779801557540,30.74,76915.22,1.4,0.26222,0.00014,25.49486]
[1779801558014,30.74,76915.87,1.4,0.26231,0.00014,25.4998]
[1779801562486,30.74,76914.87,1.4,0.26216,0.00014,25.49198]
[1779801567754,30.73,76907.29,1.4,0.26112,0.00014,25.43751]
[1779801569866,30.73,76897.27,1.4,0.25976,0.00013,25.366]
[1779801572654,30.73,76898.03,1.4,0.25984,0.00013,25.36791]
[1779801572770,30.73,76898.03,1.4,0.25984,0.00013,25.36791]
[1779801573787,30.73,76888.46,1.4,0.25855,0.00013,25.29957]
[1779801574539,30.73,76883.9,1.4,0.25794,0.00013,25.26697]
[1779801576237,30.73,76883.16,1.4,0.25784,0.00013,25.26177]
[1779801578336,30.73,76883.78,1.4,0.25793,0.00013,25.26627]
[1779801579180,30.73,76882.68,1.4,0.25778,0.00013,25.25843]
[1779801584215,30.73,76880.67,1.4,0.2575,0.00013,25.24369]
[1779801589250,30.73,76879.03,1.4,0.25728,0.00013,25.23164]
[1779801595292,30.73,76877.88,1.4,0.25711,0.00013,25.22303]
[1779801600327,30.73,76879.67,1.4,0.25735,0.00013,25.23557]
[1779801605363,30.73,76879.52,1.4,0.25732,0.00013,25.23417]
[1779801611074,30.73,76880.85,1.4,0.2575,0.00013,25.24344]
[1779801613498,30.73,76882.68,1.4,0.25774,0.00013,25.25626]
[1779801613523,30.73,76887.25,1.4,0.25835,0.00013,25.28888]
[1779801614582,30.73,76887.25,1.4,0.25835,0.00013,25.28888]
[1779801615850,30.73,76887.28,1.4,0.25835,0.00013,25.28909]
[1779801615852,30.73,76887.28,1.4,0.25835,0.00013,25.28909]
[1779801615883,30.73,76892.65,1.4,0.25907,0.00013,25.32745]
[1779801617379,30.73,76895.2,1.4,0.25942,0.00013,25.3455]
[1779801617848,30.73,76895.2,1.4,0.25942,0.00013,25.3455]
[1779801617911,30.73,76895.2,1.4,0.25942,0.00013,25.3455]
[1779801618014,30.73,76897.33,1.4,0.2597,0.00013,25.36052]
[1779801623344,30.72,76899.45,1.4,0.25998,0.00013,25.37522]
[1779801629778,30.72,76898.77,1.4,0.25987,0.00013,25.36982]
[1779801634790,30.72,76905.71,1.4,0.26078,0.00014,25.41541]
[1779801640822,30.72,76909.89,1.4,0.26133,0.00014,25.44422]
[1779801645854,30.72,76904.51,1.4,0.26059,0.00014,25.40531]
[1779801651334,30.71,76905.72,1.4,0.26074,0.00014,25.4132]
[1779801654090,30.71,76903.67,1.4,0.26046,0.00014,25.39836]
[1779801654514,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801654540,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801654629,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801654683,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801654778,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801654892,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801655075,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801655116,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801655276,30.71,76903.66,1.4,0.26045,0.00014,25.39817]
[1779801655275,30.71,76919.69,1.4,0.26262,0.00014,25.5118]
[1779801657547,30.71,76927.5,1.4,0.26369,0.00014,25.56751]
[1779801659350,30.72,76929.03,1.4,0.26391,0.00014,25.57876]
[1779801659381,30.72,76929.03,1.4,0.26391,0.00014,25.57876]
[1779801661331,30.72,76919.92,1.4,0.26268,0.00014,25.5149]
[1779801661338,30.72,76919.92,1.4,0.26268,0.00014,25.5149]
[1779801661768,30.72,76911.46,1.4,0.26153,0.00014,25.45473]
[1779801666814,30.72,76905.24,1.4,0.26067,0.00014,25.40985]
[1779801671625,30.71,76905.43,1.4,0.26069,0.00014,25.41073]
[1779801676886,30.71,76900.65,1.4,0.26003,0.00014,25.37618]
[1779801681921,30.71,76900.87,1.4,0.26006,0.00014,25.37738]
[1779801686384,30.71,76899.62,1.4,0.25988,0.00013,25.36821]
[1779801686515,30.71,76899.62,1.4,0.25988,0.00013,25.36821]
[1779801686528,30.71,76899.62,1.4,0.25988,0.00013,25.36821]
[1779801691991,30.71,76894.35,1.4,0.25915,0.00013,25.3271]
[1779801697350,30.71,76895.0,1.4,0.25924,0.00013,25.33168]
[1779801697524,30.71,76894.48,1.4,0.25916,0.00013,25.32793]
[1779801697577,30.71,76894.48,1.4,0.25916,0.00013,25.32793]
[1779801697956,30.71,76894.48,5.7,0.25916,0.00013,25.32793]
[1779801697959,30.71,76894.48,5.7,0.25916,0.00013,25.32793]
[1779801698019,30.71,76894.48,5.7,0.25916,0.00013,25.32793]
[1779801698309,30.71,76866.52,5.7,0.25541,0.00013,25.12731]
[1779801700241,30.71,76861.11,5.7,0.25468,0.00013,25.08791]
[1779801701306,30.71,76859.87,5.7,0.25451,0.00013,25.07863]
[1779801701420,30.71,76858.57,5.7,0.25433,0.00013,25.06892]
[1779801702263,30.71,76858.57,5.7,0.25433,0.00013,25.06892]
[1779801702292,30.71,76861.53,5.7,0.25472,0.00013,25.09]
[1779801703493,30.71,76861.57,5.7,0.25472,0.00013,25.09008]
[1779801704350,30.71,76861.57,5.7,0.25472,0.00013,25.09008]
[1779801703907,30.71,76861.57,5.7,0.25471,0.00013,25.08986]
[1779801707781,30.7,76869.19,5.7,0.25573,0.00013,25.14451]
[1779801708349,30.7,76869.19,5.7,0.25573,0.00013,25.14451]
[1779801708475,30.7,76874.25,5.7,0.2564,0.00013,25.18077]
[1779801708573,30.7,76874.25,5.7,0.2564,0.00013,25.18077]
[1779801708620,30.7,76874.25,5.7,0.2564,0.00013,25.18077]
[1779801708689,30.7,76874.25,5.7,0.2564,0.00013,25.18077]
[1779801709297,30.7,76874.25,5.7,0.2564,0.00013,25.18077]
[1779801709356,30.7,76861.78,5.7,0.25473,0.00013,25.0907]
[1779801710483,30.7,76862.26,5.7,0.25478,0.00013,25.09383]
[1779801711857,30.7,76862.28,5.7,0.25478,0.00013,25.09363]
[1779801712379,30.7,76862.28,5.7,0.25478,0.00013,25.09363]
[1779801712555,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801712601,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801712668,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801712940,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801713054,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801713142,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801713159,30.7,76860.96,5.7,0.2546,0.00013,25.08376]
[1779801713263,30.7,76845.32,5.7,0.25251,0.00013,24.97015]
[1779801713416,30.7,76845.32,5.7,0.25251,0.00013,24.97015]
[1779801713874,30.7,76845.32,5.7,0.25251,0.00013,24.97015]
[1779801714301,30.7,76845.32,5.7,0.25251,0.00013,24.97015]
[1779801714388,30.7,76845.32,5.7,0.25251,0.00013,24.97015]
[1779801714340,30.7,76822.95,5.7,0.24953,0.00013,24.80703]
[1779801715157,30.7,76821.27,5.7,0.24931,0.00013,24.79477]
[1779801716047,30.7,76821.27,5.7,0.24931,0.00013,24.79477]
[1779801716164,30.7,76821.07,5.7,0.24929,0.00013,24.79335]
[1779801717897,30.7,76816.27,5.7,0.24865,0.00013,24.75806]
[1779801718117,30.7,76816.27,5.7,0.24865,0.00013,24.75806]
[1779801718286,30.7,76757.85,5.7,0.24099,0.00013,24.32615]
[1779801718755,30.7,76757.85,5.7,0.24099,0.00013,24.32615]
[1779801718863,30.7,76757.85,5.7,0.24099,0.00013,24.32615]
[1779801719370,30.7,76757.85,5.7,0.24099,0.00013,24.32615]
[1779801719412,30.7,76757.85,5.7,0.24099,0.00013,24.32615]
[1779801719387,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801719455,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801719780,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801719820,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801719846,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801720171,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801720254,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801720382,30.7,76726.09,5.7,0.23688,0.00013,24.08823]
[1779801720334,30.7,76735.7,5.7,0.23813,0.00013,24.16078]
[1779801720539,30.7,76735.7,5.7,0.23813,0.00013,24.16078]
[1779801720917,30.7,76735.7,5.7,0.23813,0.00013,24.16078]
[1779801721024,30.7,76735.7,5.7,0.23813,0.00013,24.16078]
[1779801721108,30.7,76735.7,5.7,0.23813,0.00013,24.16078]
[1779801721420,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801721579,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801721712,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801722160,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801722327,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801722359,30.7,76763.29,5.7,0.24171,0.00013,24.36702]
[1779801722323,30.7,76780.88,5.7,0.244,0.00013,24.49741]
[1779801724352,30.7,76781.29,5.7,0.24405,0.00013,24.50036]
[1779801724360,30.7,76781.29,5.7,0.24405,0.00013,24.50036]
[1779801724372,30.7,76781.29,5.7,0.24405,0.00013,24.50036]
[1779801724382,30.7,76767.96,5.7,0.24231,0.00013,24.40139]
[1779801724605,30.7,76767.96,5.7,0.24231,0.00013,24.40139]
[1779801724731,30.7,76767.96,5.7,0.24231,0.00013,24.40139]
[1779801725365,30.7,76767.96,5.7,0.24231,0.00013,24.40139]
[1779801725359,30.7,76763.22,5.7,0.24169,0.00013,24.3659]
[1779801725918,30.7,76763.22,5.7,0.24169,0.00013,24.3659]
[1779801727607,30.7,76767.28,5.7,0.24221,0.00013,24.39607]
[1779801728383,30.7,76767.28,5.7,0.24221,0.00013,24.39607]
[1779801729016,30.7,76776.33,5.7,0.24339,0.00013,24.46316]
[1779801730600,30.7,76781.5,5.7,0.24406,0.00013,24.5011]
[1779801730961,30.7,76781.5,5.7,0.24406,0.00013,24.5011]
[1779801733199,30.7,76781.7,5.7,0.24408,0.00013,24.50215]
[1779801733315,30.7,76781.7,5.7,0.24408,0.00013,24.50215]
[1779801733351,30.7,76781.7,5.7,0.24408,0.00013,24.50215]
[1779801733403,30.7,76781.7,5.7,0.24408,0.00013,24.50215]
[1779801733417,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801733471,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801733501,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801733899,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801733989,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801734008,30.7,76777.41,5.7,0.24352,0.00013,24.47015]
[1779801734323,30.7,76761.18,5.7,0.2414,0.00013,24.34949]
[1779801735398,30.7,76761.18,5.7,0.2414,0.00013,24.34949]
[1779801736204,30.69,76760.39,5.7,0.24129,0.00013,24.34342]
[1779801737335,30.69,76760.15,5.7,0.24126,0.00013,24.34145]
[1779801737344,30.69,76760.39,5.7,0.24129,0.00013,24.34306]
[1779801740409,30.69,76761.58,5.7,0.24144,0.00013,24.35183]
[1779801740426,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801740533,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801740586,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801740665,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801740898,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741064,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741071,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741097,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741370,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741371,30.69,76748.87,5.7,0.23979,0.00013,24.25695]
[1779801741380,30.69,76740.56,5.7,0.23871,0.00013,24.19469]
[1779801742153,30.69,76740.56,5.7,0.23871,0.00013,24.19469]
[1779801742538,30.69,76739.87,5.7,0.23862,0.00013,24.18937]
[1779801742672,30.69,76739.87,5.7,0.23862,0.00013,24.18937]
[1779801743547,30.69,76739.47,5.7,0.23856,0.00013,24.18624]
[1779801743598,30.69,76739.47,5.7,0.23856,0.00013,24.18624]
[1779801743676,30.69,76739.47,5.7,0.23856,0.00013,24.18624]
[1779801743968,30.69,76739.47,5.7,0.23856,0.00013,24.18624]
[1779801744402,30.69,76722.01,5.7,0.23631,0.00013,24.05498]
[1779801745448,30.69,76722.01,5.7,0.23631,0.00013,24.05498]
[1779801746437,30.69,76720.37,5.7,0.2361,0.00013,24.04264]
[1779801747009,30.69,76718.71,5.7,0.23588,0.00013,24.03016]
[1779801747774,30.69,76716.12,5.7,0.23555,0.00013,24.01067]
[1779801748452,30.69,76732.05,5.7,0.2376,0.00013,24.13056]
[1779801749529,30.69,76735.98,5.7,0.23811,0.00013,24.15996]
[1779801749530,30.69,76735.98,5.7,0.23811,0.00013,24.15996]
[1779801750705,30.69,76741.26,5.7,0.23879,0.00013,24.19942]
[1779801751197,30.69,76741.26,5.7,0.23879,0.00013,24.19942]
[1779801753436,30.69,76743.73,5.7,0.23908,0.00013,24.21418]
[1779801753471,30.69,76746.95,5.7,0.2395,0.00013,24.23808]
[1779801754968,30.69,76748.38,5.7,0.23968,0.00013,24.2487]
[1779801755185,30.69,76748.38,5.7,0.23968,0.00013,24.2487]
[1779801755351,30.69,76748.38,5.7,0.23968,0.00013,24.2487]
[1779801755403,30.69,76748.38,5.7,0.23968,0.00013,24.2487]
[1779801755430,30.69,76748.38,5.7,0.23968,0.00013,24.2487]
[1779801755462,30.69,76749.65,5.7,0.23984,0.00013,24.2581]
[1779801755589,30.69,76749.65,5.7,0.23984,0.00013,24.2581]
[1779801755883,30.69,76749.65,5.7,0.23984,0.00013,24.2581]
[1779801756243,30.69,76749.65,5.7,0.23984,0.00013,24.2581]
[1779801756334,30.69,76737.82,5.7,0.23831,0.00013,24.1693]
[1779801756542,30.69,76737.82,5.7,0.23831,0.00013,24.1693]
[1779801756716,30.69,76737.82,5.7,0.23831,0.00013,24.1693]
[1779801757172,30.69,76731.41,5.7,0.23747,0.00013,24.12093]
[1779801759434,30.69,76719.79,5.7,0.23597,0.00013,24.03339]
[1779801761375,30.69,76718.9,5.7,0.23586,0.00013,24.02668]
[1779801761739,30.69,76719.09,5.7,0.23588,0.00013,24.0281]
[1779801763466,30.69,76726.78,5.7,0.23687,0.00013,24.08599]
[1779801763590,30.69,76736.15,5.7,0.23808,0.00013,24.15631]
[1779801764139,30.69,76736.15,5.7,0.23808,0.00013,24.15631]
[1779801764240,30.69,76739.25,5.7,0.23848,0.00013,24.17943]
[1779801768099,30.69,76749.04,5.7,0.23975,0.00013,24.2525]
[1779801769330,30.69,76750.73,5.7,0.23996,0.00013,24.26499]
[1779801769432,30.69,76751.78,5.7,0.2401,0.00013,24.27272]
[1779801772739,30.69,76756.94,5.7,0.24077,0.00013,24.31119]
[1779801772805,30.69,76756.94,5.7,0.24077,0.00013,24.31119]
[1779801774351,30.69,76768.09,5.7,0.24222,0.00013,24.39415]
[1779801778491,30.69,76771.85,5.7,0.2427,0.00013,24.42182]
[1779801779445,30.69,76773.09,5.7,0.24286,0.00013,24.43073]
[1779801779359,30.69,76773.17,5.7,0.24287,0.00013,24.43127]
[1779801779519,30.69,76773.17,5.7,0.24287,0.00013,24.43127]
[1779801781599,30.69,76781.62,5.7,0.24397,0.00013,24.4938]
[1779801781600,30.69,76781.62,5.7,0.24397,0.00013,24.4938]
[1779801781664,30.69,76781.62,5.7,0.24397,0.00013,24.4938]
[1779801782829,30.68,76782.55,5.7,0.24409,0.00013,24.50057]
[1779801783310,30.68,76782.55,5.7,0.24409,0.00013,24.50057]
[1779801783412,30.68,76783.27,5.7,0.24418,0.00013,24.50578]
[1779801784170,30.68,76783.27,5.7,0.24418,0.00013,24.50578]
[1779801784514,30.68,76784.07,5.7,0.24428,0.00013,24.51161]
[1779801784721,30.68,76784.07,5.7,0.24428,0.00013,24.51161]
[1779801790856,30.68,76781.23,5.7,0.2439,0.00013,24.48994]
[1779801791023,30.68,76781.23,5.7,0.2439,0.00013,24.48994]
[1779801791172,30.68,76781.23,5.7,0.2439,0.00013,24.48994]
[1779801791269,30.68,76781.41,5.7,0.24392,0.00013,24.4912]
[1779801792319,30.68,76781.41,5.7,0.24392,0.00013,24.4912]
[1779801794810,30.68,76781.14,5.7,0.24388,0.00013,24.48887]
[1779801795507,30.68,76781.2,5.7,0.24389,0.00013,24.48921]
[1779801797596,30.68,76783.12,5.7,0.24414,0.00013,24.50332]
[1779801797900,30.68,76782.23,5.7,0.24402,0.00013,24.49666]
[1779801800159,30.68,76780.18,5.7,0.24375,0.00013,24.48135]
[1779801800193,30.68,76779.86,5.7,0.2437,0.00013,24.47889]
[1779801805870,30.68,76779.82,5.7,0.2437,0.00013,24.47884]
[1779801810903,30.68,76780.96,5.7,0.24386,0.00013,24.48748]
[1779801812226,30.68,76780.96,5.7,0.24386,0.00013,24.48748]
[1779801812986,30.68,76781.18,5.7,0.24386,0.00013,24.48576]
[1779801818960,30.68,76788.7,5.7,0.24485,0.00013,24.54139]
[1779801820912,30.68,76788.29,5.7,0.24479,0.00013,24.53833]
[1779801822420,30.68,76787.71,5.7,0.24472,0.00013,24.53401]
[1779801822792,30.68,76787.66,5.7,0.24471,0.00013,24.53362]
[1779801823964,30.68,76787.27,5.7,0.24466,0.00013,24.53071]
[1779801824804,30.68,76787.82,5.7,0.24473,0.00013,24.53476]
[1779801824985,30.68,76787.82,5.7,0.24473,0.00013,24.53476]
[1779801827716,30.68,76784.61,5.7,0.24431,0.00013,24.51097]
[1779801829701,30.68,76787.81,5.7,0.24473,0.00013,24.53467]
[1779801834107,30.68,76786.46,5.7,0.24455,0.00013,24.52462]
[1779801834945,30.68,76787.04,5.7,0.24463,0.00013,24.5289]
[1779801836500,30.68,76785.28,5.7,0.2444,0.00013,24.51586]
[1779801836892,30.68,76785.2,5.7,0.24439,0.00013,24.51526]
[1779801839705,30.68,76782.66,5.7,0.24405,0.00013,24.49646]
[1779801840069,30.68,76782.66,5.7,0.24405,0.00013,24.49646]
[1779801840378,30.68,76782.66,5.7,0.24405,0.00013,24.49646]
[1779801840456,30.68,76782.66,5.7,0.24405,0.00013,24.49646]
[1779801840483,30.68,76765.46,5.7,0.24181,0.00013,24.36875]
[1779801840673,30.68,76765.46,5.7,0.24181,0.00013,24.36875]
[1779801840867,30.68,76765.46,5.7,0.24181,0.00013,24.36875]
[1779801841513,30.68,76751.62,5.7,0.24001,0.00013,24.26543]
[1779801841745,30.68,76751.62,5.7,0.24001,0.00013,24.26543]
[1779801843102,30.68,76754.8,5.7,0.24042,0.00013,24.2892]
[1779801847708,30.68,76753.48,5.7,0.24025,0.00013,24.27932]
[1779801848011,30.68,76753.48,5.7,0.24025,0.00013,24.27932]
[1779801848656,30.68,76761.05,5.7,0.24123,0.00013,24.3358]
[1779801849171,30.68,76765.17,5.7,0.24177,0.00013,24.36643]
[1779801850531,30.68,76765.17,5.7,0.24177,0.00013,24.36643]
[1779801853491,30.68,76771.58,5.7,0.2426,0.00013,24.41419]
[1779801854194,30.68,76772.86,5.7,0.24277,0.00013,24.42368]
[1779801854257,30.68,76772.86,5.7,0.24277,0.00013,24.42368]
[1779801854321,30.68,76772.86,5.7,0.24277,0.00013,24.42368]
[1779801854495,30.68,76772.86,5.7,0.24277,0.00013,24.42368]
[1779801854499,30.68,76772.86,5.7,0.24277,0.00013,24.42368]
[1779801855213,30.68,76790.61,5.7,0.24509,0.00013,24.55511]
[1779801855689,30.68,76790.61,5.7,0.24509,0.00013,24.55511]
[1779801856117,30.68,76790.61,5.7,0.24509,0.00013,24.55511]
[1779801856452,30.68,76792.63,5.7,0.24535,0.00013,24.56985]
[1779801858160,30.68,76791.83,5.7,0.24525,0.00013,24.5638]
[1779801858260,30.68,76791.83,5.7,0.24525,0.00013,24.5638]
[1779801861580,30.68,76793.84,5.7,0.2455,0.00013,24.5782]
[1779801863643,30.68,76795.51,5.7,0.24572,0.00013,24.5902]
[1779801868494,30.68,76794.7,5.7,0.2456,0.00013,24.58383]
[1779801870526,30.68,76794.72,5.7,0.2456,0.00013,24.58389]
[1779801870545,30.68,76794.72,5.7,0.2456,0.00013,24.58389]
[1779801870554,30.68,76794.72,5.7,0.2456,0.00013,24.58389]
[1779801870605,30.68,76794.72,5.7,0.2456,0.00013,24.58389]
[1779801870786,30.68,76794.71,5.7,0.2456,0.00013,24.58364]
[1779801871325,30.68,76801.32,5.7,0.24645,0.00013,24.62918]
[1779801873808,30.68,76802.1,5.7,0.24656,0.00013,24.63514]
[1779801879381,30.68,76807.81,5.7,0.24732,0.00013,24.6778]
[1779801880337,30.68,76807.81,5.7,0.24732,0.00013,24.6778]
[1779801881516,30.68,76810.2,5.7,0.24764,0.00013,24.69543]
[1779801890767,30.68,76810.81,5.7,0.24772,0.00013,24.70019]
[1779801890792,30.68,76810.81,5.7,0.24772,0.00013,24.70019]
[1779801891465,30.68,76800.83,5.7,0.24641,0.00013,24.62677]
[1779801896501,30.68,76799.39,5.7,0.24622,0.00013,24.61637]
[1779801899698,30.68,76799.17,5.7,0.2462,0.00013,24.6149]
[1779801900231,30.68,76799.17,5.7,0.2462,0.00013,24.6149]
[1779801900291,30.68,76799.17,5.7,0.2462,0.00013,24.6149]
[1779801900337,30.68,76799.17,5.7,0.2462,0.00013,24.6149]
[1779801901049,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901153,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901183,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901240,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901313,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901317,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901376,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901387,30.68,76792.62,5.7,0.24534,0.00013,24.56661]
[1779801901537,30.68,76769.29,5.7,0.24228,0.00013,24.39374]
[1779801902369,30.68,76769.29,5.7,0.24228,0.00013,24.39374]
[1779801902592,30.68,76769.29,5.7,0.24228,0.00013,24.39374]
[1779801902545,30.68,76763.05,5.7,0.24147,0.00013,24.34717]
[1779801902966,30.68,76763.05,5.7,0.24147,0.00013,24.34717]
[1779801904156,30.68,76757.14,5.7,0.2407,0.00013,24.30311]
[1779801904160,30.68,76757.14,5.7,0.2407,0.00013,24.30311]
[1779801906094,30.68,76755.71,5.7,0.24051,0.00013,24.29246]
[1779801906162,30.68,76755.71,5.7,0.24051,0.00013,24.29246]
[1779801906173,30.68,76755.71,5.7,0.24051,0.00013,24.29246]
[1779801906234,30.68,76755.71,5.7,0.24051,0.00013,24.29246]
[1779801906330,30.68,76755.71,5.7,0.24051,0.00013,24.29246]
[1779801908233,30.68,76747.54,5.7,0.23945,0.00013,24.23151]
[1779801910362,30.68,76736.58,5.7,0.23804,0.00013,24.14955]
[1779801915698,30.68,76739.0,5.7,0.23837,0.00013,24.1685]
[1779801917181,30.68,76734.04,5.7,0.23773,0.00013,24.1314]
[1779801919139,30.68,76731.47,5.7,0.2374,0.00013,24.11244]
[1779801920504,30.68,76731.33,5.7,0.23739,0.00013,24.11157]
[1779801922329,30.69,76731.72,5.7,0.23744,0.00013,24.11468]
[1779801924525,30.69,76736.17,5.7,0.23802,0.00013,24.14858]
[1779801929655,30.69,76741.69,5.7,0.23875,0.00013,24.19043]
[1779801929697,30.69,76741.61,5.7,0.23874,0.00013,24.18992]
[1779801930559,30.69,76741.61,5.7,0.23874,0.00013,24.18992]
[1779801930674,30.69,76744.82,5.7,0.23916,0.00013,24.21412]
[1779801934077,30.69,76741.75,5.7,0.23874,0.00013,24.18791]
[1779801935079,30.69,76741.68,5.7,0.23873,0.00013,24.18747]
[1779801940569,30.69,76737.15,5.7,0.23816,0.00013,24.15408]
[1779801940844,30.69,76739.9,5.7,0.23851,0.00013,24.17481]
[1779801944092,30.69,76739.95,5.7,0.23852,0.00013,24.17537]
[1779801946542,30.69,76744.1,5.7,0.23907,0.00013,24.20668]
[1779801948675,30.69,76745.7,5.7,0.23927,0.00013,24.21877]
[1779801954222,30.69,76752.06,5.7,0.2401,0.00013,24.26633]
[1779801954933,30.69,76751.92,5.7,0.24008,0.00013,24.26527]
[1779801958502,30.69,76755.39,5.7,0.24053,0.00013,24.29109]
[1779801958575,30.69,76755.48,5.7,0.24054,0.00013,24.29172]
[1779801963223,30.69,76753.97,5.7,0.24035,0.00013,24.28076]
[1779801963358,30.69,76752.09,5.7,0.24011,0.00013,24.26681]
[1779801964554,30.69,76752.09,5.7,0.24011,0.00013,24.26681]
[1779801968660,30.69,76751.89,5.7,0.24008,0.00013,24.26523]
[1779801974049,30.69,76752.78,5.7,0.24019,0.00013,24.27176]
[1779801975514,30.69,76752.78,5.7,0.24019,0.00013,24.27176]
[1779801975529,30.69,76752.78,5.7,0.24019,0.00013,24.27176]
[1779801975979,30.69,76753.91,5.7,0.24034,0.00013,24.28018]
[1779801981098,30.69,76756.19,5.7,0.24063,0.00013,24.29694]
[1779801986548,30.69,76756.8,5.7,0.24071,0.00013,24.3013]
[1779801986842,30.69,76757.65,5.7,0.24082,0.00013,24.30758]
[1779801988285,30.69,76752.25,5.7,0.24012,0.00013,24.26722]
[1779801988291,30.69,76752.25,5.7,0.24012,0.00013,24.26722]
[1779801991009,30.69,76749.32,5.7,0.23973,0.00013,24.24529]
[1779801996807,30.69,76741.15,5.7,0.23866,0.00013,24.18105]
[1779801996848,30.69,76741.15,5.7,0.23866,0.00013,24.18105]
[1779802002454,30.69,76735.1,5.7,0.23789,0.00013,24.13613]
[1779802008288,30.69,76737.53,5.7,0.23822,0.00013,24.15527]
[1779802012827,30.7,76737.19,5.7,0.23818,0.00013,24.1532]
[1779802016946,30.7,76738.46,5.7,0.23835,0.00013,24.16315]
[1779802017528,30.7,76738.46,5.7,0.23835,0.00013,24.16315]
[1779802019601,30.7,76744.82,5.7,0.23918,0.00013,24.21099]
[1779802023623,30.7,76743.36,5.7,0.239,0.00013,24.20034]
[1779802023625,30.7,76743.36,5.7,0.239,0.00013,24.20034]
[1779802023648,30.7,76743.36,5.7,0.239,0.00013,24.20034]
[1779802023714,30.7,76743.82,5.7,0.23906,0.00013,24.20385]
[1779802026083,30.7,76739.43,5.7,0.23849,0.00013,24.17112]
[1779802026416,30.7,76740.22,5.7,0.23859,0.00013,24.17713]
[1779802027979,30.7,76740.0,5.7,0.23857,0.00013,24.17558]
[1779802028009,30.7,76740.0,5.7,0.23857,0.00013,24.17558]
[1779802033465,30.7,76743.22,5.7,0.23899,0.00013,24.20019]
[1779802038500,30.7,76738.7,5.7,0.23842,0.00013,24.16675]
[1779802043535,30.7,76738.9,5.7,0.23845,0.00013,24.16878]
[1779802044847,30.7,76739.0,5.7,0.23847,0.00013,24.16963]
[1779802044856,30.7,76739.0,5.7,0.23847,0.00013,24.16963]
[1779802050746,30.7,76740.67,5.7,0.23869,0.00013,24.18268]
[1779802057954,30.71,76736.05,5.7,0.23809,0.00013,24.14556]
[1779802060137,30.71,76736.64,5.7,0.23817,0.00013,24.15025]
[1779802065689,30.71,76738.73,5.7,0.23845,0.00013,24.16661]
[1779802070725,30.71,76738.97,5.7,0.23849,0.00013,24.16891]
[1779802072468,30.71,76738.51,5.7,0.23844,0.00013,24.16556]
[1779802077774,30.71,76737.99,5.7,0.23838,0.00013,24.16231]
[1779802082749,30.71,76734.82,5.7,0.23798,0.00013,24.139]
[1779802087846,30.71,76730.01,5.7,0.23737,0.00013,24.10379]
[1779802090976,30.71,76730.15,5.7,0.2374,0.00013,24.10517]
[1779802093033,30.72,76730.11,5.7,0.2374,0.00013,24.1052]
[1779802098826,30.72,76730.12,5.7,0.23741,0.00013,24.10613]
[1779802101261,30.72,76735.76,5.7,0.23815,0.00013,24.149]
[1779802107434,30.72,76735.98,5.7,0.23819,0.00013,24.15118]
[1779802112810,30.72,76732.66,5.7,0.23775,0.00013,24.12356]
[1779802118059,30.72,76732.29,5.7,0.23772,0.00013,24.12173]
[1779802121440,30.72,76734.88,5.7,0.23806,0.00013,24.14139]
[1779802122947,30.73,76734.83,5.7,0.23806,0.00013,24.14124]
[1779802123894,30.73,76736.0,5.7,0.23821,0.00013,24.15011]
[1779802125951,30.73,76735.77,5.7,0.23819,0.00013,24.14859]
[1779802130071,30.73,76734.74,5.7,0.23806,0.00013,24.1413]
[1779802134187,30.73,76734.6,5.7,0.23805,0.00013,24.14058]
[1779802141424,30.73,76735.5,5.7,0.23818,0.00013,24.14806]
[1779802142409,30.73,76735.88,5.7,0.23823,0.00013,24.1511]
[1779802144831,30.73,76734.69,5.7,0.23808,0.00013,24.14239]
[1779802149951,30.73,76734.5,5.7,0.23807,0.00013,24.14166]
[1779802155319,30.73,76733.06,5.7,0.23789,0.00013,24.13156]
[1779802160620,30.73,76733.66,5.7,0.23798,0.00013,24.13649]
[1779802166396,30.74,76731.04,5.7,0.23766,0.00013,24.11762]
[1779802171431,30.74,76732.45,5.7,0.23783,0.00013,24.12538]
[1779802176466,30.74,76732.8,5.7,0.23788,0.00013,24.12851]
[1779802181501,30.74,76733.08,5.7,0.23793,0.00013,24.13111]
[1779802186901,30.74,76733.1,5.7,0.23794,0.00013,24.13162]
[1779802188414,30.74,76733.1,5.7,0.23794,0.00013,24.13171]
[1779802188454,30.74,76733.1,5.7,0.23794,0.00013,24.13171]
[1779802188900,30.74,76728.24,5.7,0.23731,0.00013,24.09547]
[1779802191537,30.74,76721.23,5.7,0.23642,0.00013,24.04312]
[1779802196613,30.74,76720.48,5.7,0.23633,0.00013,24.03798]
[1779802200683,30.74,76720.45,5.7,0.23633,0.00013,24.03798]
[1779802203064,30.74,76726.06,5.7,0.23705,0.00013,24.08026]
[1779802203473,30.74,76726.06,5.7,0.23705,0.00013,24.08026]
[1779802206728,30.75,76721.38,5.7,0.23645,0.00013,24.04526]
[1779802206790,30.75,76722.29,5.7,0.23657,0.00013,24.05217]
[1779802207124,30.75,76722.29,5.7,0.23657,0.00013,24.05217]
[1779802207958,30.75,76722.29,5.7,0.23657,0.00013,24.05217]
[1779802208049,30.75,76717.18,5.7,0.23591,0.00013,24.0137]
[1779802209928,30.75,76710.16,5.7,0.23501,0.00013,23.96084]
[1779802210700,30.75,76708.7,5.7,0.23483,0.00013,23.94987]
[1779802210857,30.75,76708.7,5.7,0.23483,0.00013,23.94987]
[1779802211484,30.75,76712.18,5.7,0.23527,0.00013,23.97613]
[1779802211719,30.75,76712.18,5.7,0.23527,0.00013,23.97613]
[1779802211767,30.75,76712.18,5.7,0.23527,0.00013,23.97613]
[1779802211926,30.75,76720.39,5.7,0.23633,0.00013,24.03791]
[1779802217532,30.75,76721.79,5.7,0.23657,0.00013,24.05219]
[1779802220241,30.75,76731.94,5.7,0.23789,0.00013,24.12848]
[1779802221331,30.75,76735.33,5.7,0.23832,0.00013,24.15383]
[1779802221416,30.75,76735.33,5.7,0.23832,0.00013,24.15383]
[1779802221791,30.75,76738.8,5.7,0.23877,0.00013,24.17973]
[1779802222247,30.75,76738.8,5.7,0.23877,0.00013,24.17973]
[1779802222275,30.75,76738.8,5.7,0.23877,0.00013,24.17973]
[1779802222680,30.75,76738.8,5.7,0.23877,0.00013,24.17973]
[1779802223392,30.75,76743.18,5.7,0.23934,0.00013,24.21249]
[1779802223977,30.75,76753.38,5.7,0.24066,0.00013,24.28855]
[1779802224047,30.75,76753.38,5.7,0.24066,0.00013,24.28855]
[1779802224220,30.75,76753.38,5.7,0.24066,0.00013,24.28855]
[1779802224260,30.75,76753.38,5.7,0.24066,0.00013,24.28855]
[1779802224812,30.75,76763.98,5.7,0.24203,0.00013,24.36727]
[1779802225817,30.75,76763.98,5.7,0.24203,0.00013,24.36727]
[1779802225852,30.75,76763.98,5.7,0.24203,0.00013,24.36727]
[1779802225898,30.75,76763.98,5.7,0.24203,0.00013,24.36727]
[1779802225954,30.75,76765.15,5.7,0.24219,0.00013,24.37591]
[1779802227772,30.75,76763.12,5.7,0.24192,0.00013,24.36091]
[1779802230154,30.76,76772.66,5.7,0.24317,0.00013,24.43189]
[1779802233853,30.76,76771.47,5.7,0.243,0.00013,24.41976]
[1779802233898,30.76,76771.47,5.7,0.243,0.00013,24.41976]
[1779802233998,30.76,76757.39,5.7,0.24116,0.00013,24.31529]
[1779802237092,30.76,76747.46,5.7,0.23988,0.00013,24.24157]
[1779802237101,30.76,76747.46,5.7,0.23988,0.00013,24.24157]
[1779802237157,30.76,76747.46,5.7,0.23988,0.00013,24.24157]
[1779802237270,30.76,76747.46,5.7,0.23988,0.00013,24.24157]
[1779802237336,30.76,76747.46,5.7,0.23988,0.00013,24.24157]
[1779802237909,30.76,76740.86,5.7,0.23903,0.00013,24.19243]
[1779802238385,30.76,76740.86,5.7,0.23903,0.00013,24.19243]
[1779802238676,30.76,76740.86,5.7,0.23903,0.00013,24.19243]
[1779802238676,30.76,76740.86,5.7,0.23903,0.00013,24.19243]
[1779802238918,30.76,76737.19,5.7,0.23856,0.00013,24.16515]
[1779802239007,30.76,76737.19,5.7,0.23856,0.00013,24.16515]
[1779802239009,30.76,76737.19,5.7,0.23856,0.00013,24.16515]
[1779802239100,30.76,76737.19,5.7,0.23856,0.00013,24.16515]
[1779802239249,30.76,76737.19,5.7,0.23856,0.00013,24.16515]
[1779802239925,30.76,76726.95,5.7,0.23724,0.00013,24.08869]
[1779802240523,30.76,76726.95,5.7,0.23724,0.00013,24.08869]
[1779802240696,30.76,76726.95,5.7,0.23724,0.00013,24.08869]
[1779802242960,30.76,76718.83,5.7,0.2362,0.00013,24.02801]
[1779802243240,30.76,76718.83,5.7,0.2362,0.00013,24.02801]
[1779802243265,30.76,76718.83,5.7,0.2362,0.00013,24.02801]
[1779802243973,30.76,76719.89,5.7,0.23634,0.00013,24.03619]
[1779802246556,30.77,76713.59,5.7,0.23564,0.00013,23.99495]
[1779802246609,30.77,76713.59,5.7,0.23564,0.00013,23.99495]
[1779802246994,30.78,76712.92,5.7,0.23562,0.00013,23.9935]
[1779802247323,30.78,76712.92,5.7,0.23562,0.00013,23.9935]
[1779802247697,30.78,76712.92,5.7,0.23562,0.00013,23.9935]
[1779802247807,30.78,76712.92,5.7,0.23562,0.00013,23.9935]
[1779802247823,30.78,76712.92,5.7,0.23562,0.00013,23.9935]
[1779802248001,30.79,76686.03,5.7,0.23225,0.00013,23.79452]
[1779802248265,30.79,76686.03,5.7,0.23225,0.00013,23.79452]
[1779802248286,30.79,76686.03,5.7,0.23225,0.00013,23.79452]
[1779802249103,30.79,76686.03,5.7,0.23225,0.00013,23.79452]
[1779802249008,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249296,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249326,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249506,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249523,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249622,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249665,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802249741,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802250037,30.8,76662.21,5.7,0.22929,0.00013,23.61761]
[1779802250015,30.8,76668.47,5.7,0.23009,0.00013,23.66532]
[1779802251453,30.8,76675.89,5.7,0.23103,0.00013,23.72197]
[1779802251942,30.8,76675.89,5.7,0.23103,0.00013,23.72197]
[1779802252044,30.8,76672.47,5.7,0.23061,0.00013,23.69635]
[1779802252951,30.8,76672.47,5.7,0.23061,0.00013,23.69635]
[1779802253340,30.81,76671.75,5.7,0.2306,0.00013,23.69565]
[1779802253506,30.81,76671.75,5.7,0.2306,0.00013,23.69565]
[1779802253512,30.81,76671.75,5.7,0.2306,0.00013,23.69565]
[1779802253953,30.81,76671.75,5.7,0.2306,0.00013,23.69565]
[1779802254060,30.82,76671.62,5.7,0.23066,0.00013,23.6994]
[1779802257943,30.84,76676.66,5.7,0.23141,0.00013,23.74385]
[1779802258153,30.85,76677.05,5.7,0.23156,0.00013,23.75231]
[1779802258665,30.85,76677.05,5.7,0.23156,0.00013,23.75231]
[1779802259671,30.85,76683.31,5.7,0.23239,0.00013,23.80174]
[1779802260056,30.86,76690.5,5.7,0.23333,0.00013,23.85743]
[1779802260964,30.86,76690.5,5.7,0.23333,0.00013,23.85743]
[1779802262408,30.87,76691.9,5.7,0.23361,0.00013,23.87355]
[1779802262535,30.87,76691.9,5.7,0.23361,0.00013,23.87355]
[1779802262561,30.87,76703.39,5.7,0.23507,0.00013,23.95989]
[1779802263431,30.87,76703.39,5.7,0.23507,0.00013,23.95989]
[1779802263551,30.87,76703.39,5.7,0.23507,0.00013,23.95989]
[1779802263561,30.87,76703.39,5.7,0.23507,0.00013,23.95989]
[1779802264946,30.87,76690.08,5.7,0.23339,0.00013,23.86069]
[1779802265616,30.87,76690.08,5.7,0.23339,0.00013,23.86069]
[1779802266286,30.87,76686.15,5.7,0.2329,0.00013,23.83154]
[1779802266413,30.87,76686.15,5.7,0.2329,0.00013,23.83154]
[1779802267016,30.87,76686.15,5.7,0.2329,0.00013,23.83154]
[1779802267070,30.88,76693.28,5.7,0.23381,0.00013,23.8856]
[1779802268024,30.88,76693.28,5.7,0.23381,0.00013,23.8856]
[1779802268030,30.88,76703.79,5.7,0.23516,0.00013,23.96497]
[1779802268691,30.88,76703.79,5.7,0.23516,0.00013,23.96497]
[1779802270608,30.88,76705.84,5.7,0.23544,0.00013,23.98112]
[1779802271833,30.88,76701.82,5.7,0.23493,0.00013,23.95142]
[1779802272957,30.88,76697.01,5.7,0.23433,0.00013,23.91579]
[1779802272994,30.88,76697.01,5.7,0.23433,0.00013,23.91579]
[1779802273372,30.88,76691.8,5.7,0.23367,0.00013,23.87716]
[1779802273447,30.88,76691.8,5.7,0.23367,0.00013,23.87716]
[1779802273518,30.88,76691.8,5.7,0.23367,0.00013,23.87716]
[1779802273888,30.88,76691.8,5.7,0.23367,0.00013,23.87716]
[1779802274009,30.88,76691.8,5.7,0.23367,0.00013,23.87716]
[1779802273897,30.89,76677.02,5.7,0.23189,0.00013,23.77105]
[1779802274105,30.89,76677.02,5.7,0.23189,0.00013,23.77105]
[1779802274725,30.91,76660.49,5.7,0.22989,0.00013,23.65132]
[1779802275143,30.91,76660.49,5.7,0.22989,0.00013,23.65132]
[1779802279486,30.94,76664.46,5.7,0.23065,0.00013,23.69644]
[1779802279786,30.94,76664.46,5.7,0.23065,0.00013,23.69644]
[1779802280216,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802280350,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802280727,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802280784,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802280981,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802281096,30.96,76660.59,5.7,0.23032,0.00013,23.67625]
[1779802281104,30.97,76646.91,5.7,0.22868,0.00013,23.57719]
[1779802281442,30.97,76646.91,5.7,0.22868,0.00013,23.57719]
[1779802281956,30.98,76630.7,5.7,0.22672,0.00012,23.45857]
[1779802282210,30.98,76630.7,5.7,0.22672,0.00012,23.45857]
[1779802282729,30.98,76630.7,5.7,0.22672,0.00012,23.45857]
[1779802283962,30.99,76633.2,5.7,0.2271,0.00012,23.48157]
[1779802285379,31.01,76625.78,5.7,0.22632,0.00012,23.43366]
[1779802286129,31.01,76625.78,5.7,0.22632,0.00012,23.43366]
[1779802285519,31.01,76617.6,5.7,0.2253,0.00012,23.37149]
[1779802287097,31.01,76617.6,5.7,0.2253,0.00012,23.37149]
[1779802287677,31.03,76615.39,5.7,0.22515,0.00012,23.36212]
[1779802290314,31.05,76613.44,5.7,0.22511,0.00012,23.35877]
[1779802290970,31.05,76613.44,5.7,0.22511,0.00012,23.35877]
[1779802291141,31.06,76611.51,5.7,0.22491,0.00012,23.34448]
[1779802291161,31.06,76611.51,5.7,0.22491,0.00012,23.34448]
[1779802291835,31.06,76611.51,5.7,0.22491,0.00012,23.34448]
[1779802292040,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802292674,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802292735,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802292746,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802292808,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802293044,31.07,76623.13,5.7,0.22643,0.00012,23.43686]
[1779802293179,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802293639,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802293662,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802293957,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802294037,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802294057,31.07,76651.13,5.7,0.22993,0.00013,23.64856]
[1779802294130,31.07,76654.83,5.7,0.2304,0.00013,23.67671]
[1779802294333,31.07,76654.83,5.7,0.2304,0.00013,23.67671]
[1779802294338,31.07,76654.83,5.7,0.2304,0.00013,23.67671]
[1779802294379,31.07,76654.83,5.7,0.2304,0.00013,23.67671]
[1779802294786,31.07,76654.83,5.7,0.2304,0.00013,23.67671]
[1779802295088,31.07,76634.61,5.7,0.22787,0.00012,23.52437]
[1779802297999,31.08,76641.57,5.7,0.22884,0.00013,23.58309]
[1779802298354,31.09,76646.66,5.7,0.22952,0.00013,23.62385]
[1779802298391,31.09,76646.66,5.7,0.22952,0.00013,23.62385]
[1779802298424,31.09,76646.66,5.7,0.22952,0.00013,23.62385]
[1779802298862,31.1,76661.21,5.7,0.23141,0.00013,23.73649]
[1779802299512,31.1,76676.61,5.7,0.23335,0.00013,23.85183]
[1779802303528,31.1,76684.73,5.7,0.23439,0.00013,23.9132]
[1779802303630,31.1,76684.54,5.7,0.23437,0.00013,23.91207]
[1779802305348,31.1,76680.18,5.7,0.23382,0.00013,23.87979]
[1779802305485,31.1,76680.18,5.7,0.23382,0.00013,23.87979]
[1779802305970,31.1,76680.18,5.7,0.23382,0.00013,23.87979]
[1779802307474,31.1,76680.98,5.7,0.23393,0.00013,23.88634]
[1779802308286,31.1,76680.43,5.7,0.23386,0.00013,23.88223]
[1779802308611,31.1,76680.43,5.7,0.23386,0.00013,23.88223]
[1779802309330,31.1,76679.76,5.7,0.23379,0.00013,23.87782]
[1779802310025,31.1,76668.82,5.7,0.23241,0.00013,23.79619]
[1779802315124,31.11,76665.48,5.7,0.23201,0.00013,23.77228]
[1779802320252,31.11,76667.4,5.7,0.23228,0.00013,23.78818]
[1779802322179,31.11,76676.45,5.7,0.23342,0.00013,23.85612]
[1779802321930,31.11,76696.15,5.7,0.23592,0.00013,24.00312]
[1779802322336,31.11,76696.15,5.7,0.23592,0.00013,24.00312]
[1779802322424,31.11,76696.15,5.7,0.23592,0.00013,24.00312]
[1779802323057,31.11,76700.7,5.7,0.2365,0.00013,24.0372]
[1779802327730,31.11,76723.84,5.7,0.23947,0.00013,24.20937]
[1779802328674,31.11,76723.84,5.7,0.23947,0.00013,24.20937]
[1779802328826,31.11,76723.84,5.7,0.23947,0.00013,24.20937]
[1779802328926,31.11,76722.28,5.7,0.23927,0.00013,24.19788]
[1779802332398,31.12,76727.76,5.7,0.23998,0.00013,24.23879]
[1779802332536,31.12,76727.76,5.7,0.23998,0.00013,24.23879]
[1779802332794,31.12,76727.76,5.7,0.23998,0.00013,24.23879]
[1779802332987,31.12,76727.76,5.7,0.23998,0.00013,24.23879]
[1779802333319,31.12,76730.21,5.7,0.2403,0.00013,24.25698]
[1779802333542,31.12,76730.21,5.7,0.2403,0.00013,24.25698]
[1779802334181,31.12,76745.41,5.7,0.24225,0.00013,24.36884]
[1779802338108,31.12,76756.87,5.7,0.24374,0.00013,24.45309]
[1779802338905,31.12,76746.41,5.7,0.24239,0.00013,24.3765]
[1779802342841,31.12,76741.94,5.7,0.24182,0.00013,24.34399]
[1779802342955,31.12,76741.94,5.7,0.24182,0.00013,24.34399]
[1779802343066,31.12,76743.82,5.7,0.24206,0.00013,24.35794]
[1779802344925,31.12,76740.57,5.7,0.24165,0.00013,24.33407]
[1779802345189,31.12,76740.57,5.7,0.24165,0.00013,24.33407]
[1779802345989,31.12,76748.55,5.7,0.24268,0.00013,24.39281]
[1779802351326,31.12,76745.11,5.7,0.24224,0.00013,24.36809]
[1779802358074,31.12,76755.4,5.7,0.24356,0.00013,24.44053]
[1779802362551,31.12,76753.43,5.7,0.2433,0.00013,24.42621]
[1779802363189,31.12,76751.32,5.7,0.24303,0.00013,24.4108]
[1779802363796,31.12,76751.32,5.7,0.24303,0.00013,24.4108]
[1779802364320,31.12,76750.71,5.7,0.24295,0.00013,24.40628]
[1779802364508,31.12,76750.71,5.7,0.24295,0.00013,24.40628]
[1779802365250,31.12,76750.71,5.7,0.24295,0.00013,24.40628]
[1779802365588,31.12,76744.59,5.7,0.24216,0.00013,24.36136]
[1779802365816,31.12,76744.59,5.7,0.24216,0.00013,24.36136]
[1779802370961,31.12,76749.25,5.7,0.24276,0.00013,24.39542]
[1779802373141,31.12,76749.78,5.7,0.24283,0.00013,24.39926]
[1779802374152,31.12,76749.65,5.7,0.24281,0.00013,24.39827]
[1779802377055,31.12,76746.44,5.7,0.2424,0.00013,24.37465]
[1779802377811,31.12,76747.16,5.7,0.24249,0.00013,24.37992]
[1779802377959,31.12,76747.16,5.7,0.24249,0.00013,24.37992]
[1779802378035,31.12,76747.16,5.7,0.24249,0.00013,24.37992]
[1779802378117,31.12,76747.16,5.7,0.24249,0.00013,24.37992]
[1779802378203,31.12,76723.82,5.7,0.23949,0.00013,24.2082]
[1779802378360,31.12,76723.82,5.7,0.23949,0.00013,24.2082]
[1779802378663,31.12,76723.82,5.7,0.23949,0.00013,24.2082]
[1779802378701,31.12,76723.82,5.7,0.23949,0.00013,24.2082]
[1779802379177,31.12,76704.01,5.7,0.23696,0.00013,24.06164]
[1779802381139,31.12,76707.65,5.7,0.23743,0.00013,24.0887]
[1779802381292,31.12,76707.42,5.7,0.2374,0.00013,24.08704]
[1779802382098,31.12,76707.42,5.7,0.2374,0.00013,24.08704]
[1779802382336,31.12,76711.49,5.7,0.23792,0.00013,24.11724]
[1779802382727,31.12,76711.49,5.7,0.23792,0.00013,24.11724]
[1779802384377,31.12,76701.14,5.7,0.2366,0.00013,24.0406]
[1779802394132,31.12,76692.36,5.7,0.23551,0.00013,23.97683]
[1779802399167,31.13,76694.62,5.7,0.23581,0.00013,23.99447]
[1779802401712,31.13,76692.49,5.7,0.23555,0.00013,23.97892]
[1779802401807,31.13,76692.49,5.7,0.23555,0.00013,23.97892]
[1779802402100,31.13,76692.49,5.7,0.23555,0.00013,23.97892]
[1779802402924,31.13,76685.0,5.7,0.2346,0.00013,23.92332]
[1779802404730,31.13,76682.98,5.7,0.23436,0.00013,23.90873]
[1779802405338,31.13,76679.0,5.7,0.23386,0.00013,23.87929]
[1779802406227,31.13,76669.56,5.7,0.23267,0.00013,23.80891]
[1779802411257,31.13,76663.38,5.7,0.23189,0.00013,23.76039]
[1779802416292,31.13,76669.16,5.7,0.23264,0.00013,23.80489]
[1779802418227,31.13,76669.16,5.7,0.23264,0.00013,23.80489]
[1779802418262,31.14,76669.14,5.7,0.23264,0.00013,23.80518]
[1779802418436,31.14,76669.14,5.7,0.23264,0.00013,23.80518]
[1779802418845,31.14,76685.98,5.7,0.23477,0.00013,23.93105]
[1779802421774,31.14,76687.91,5.7,0.23503,0.00013,23.94581]
[1779802422334,31.14,76681.46,5.7,0.23421,0.00013,23.89802]
[1779802423287,31.14,76678.41,5.7,0.23383,0.00013,23.87541]
[1779802425199,31.14,76665.28,5.7,0.23218,0.00013,23.77776]
[1779802426919,31.14,76676.18,5.7,0.23356,0.00013,23.85961]
[1779802432069,31.14,76679.17,5.7,0.23395,0.00013,23.88244]
[1779802432456,31.14,76688.72,5.7,0.23516,0.00013,23.95375]
[1779802432490,31.14,76688.72,5.7,0.23516,0.00013,23.95375]
[1779802432865,31.14,76688.72,5.7,0.23516,0.00013,23.95375]
[1779802432967,31.14,76694.36,5.7,0.23588,0.00013,23.99581]
[1779802433919,31.14,76694.36,5.7,0.23588,0.00013,23.99581]
[1779802433921,31.14,76694.36,5.7,0.23588,0.00013,23.99581]
[1779802434566,31.14,76696.56,5.7,0.23616,0.00013,24.01226]
[1779802435036,31.14,76697.77,5.7,0.23632,0.00013,24.02148]
[1779802435632,31.14,76697.77,5.7,0.23632,0.00013,24.02148]
[1779802435871,31.14,76697.77,5.7,0.23632,0.00013,24.02148]
[1779802441054,31.14,76705.73,5.7,0.23735,0.00013,24.08143]
[1779802445075,31.15,76712.43,5.7,0.23821,0.00013,24.13157]
[1779802445220,31.15,76712.43,5.7,0.23821,0.00013,24.13157]
[1779802445280,31.15,76712.43,5.7,0.23821,0.00013,24.13157]
[1779802445227,31.15,76710.39,5.7,0.23795,0.00013,24.1166]
[1779802445534,31.15,76698.75,5.7,0.23647,0.00013,24.03038]
[1779802448033,31.15,76697.07,5.7,0.23626,0.00013,24.01799]
[1779802452944,31.15,76698.1,5.7,0.2364,0.00013,24.02619]
[1779802453735,31.15,76698.38,5.7,0.23644,0.00013,24.02835]
[1779802454070,31.15,76700.66,5.7,0.23673,0.00013,24.04534]
[1779802456567,31.15,76701.28,5.7,0.23681,0.00013,24.05013]
[1779802456631,31.15,76701.28,5.7,0.23681,0.00013,24.05013]
[1779802456686,31.15,76701.28,5.7,0.23681,0.00013,24.05013]
[1779802456810,31.15,76701.28,5.7,0.23681,0.00013,24.05013]
[1779802456902,31.15,76699.91,5.7,0.23664,0.00013,24.04034]
[1779802458660,31.15,76705.12,5.7,0.23731,0.00013,24.07895]
[1779802458724,31.15,76705.12,5.7,0.23731,0.00013,24.07895]
[1779802459030,31.15,76705.12,5.7,0.23731,0.00013,24.07895]
[1779802459612,31.15,76706.52,5.7,0.2375,0.00013,24.08992]
[1779802459883,31.16,76727.27,5.7,0.24019,0.00013,24.24568]
[1779802461136,31.16,76727.27,5.7,0.24019,0.00013,24.24568]
[1779802462610,31.16,76726.33,5.7,0.24007,0.00013,24.23885]
[1779802465969,31.16,76727.78,5.7,0.24026,0.00013,24.24979]
[1779802465991,31.16,76727.78,5.7,0.24026,0.00013,24.24979]
[1779802466236,31.16,76727.78,5.7,0.24026,0.00013,24.24979]
[1779802466245,31.16,76727.78,5.7,0.24026,0.00013,24.24979]
[1779802466276,31.16,76729.98,5.7,0.24055,0.00013,24.26614]
[1779802467482,31.16,76736.33,5.7,0.24136,0.00013,24.3128]
[1779802467917,31.16,76736.33,5.7,0.24136,0.00013,24.3128]
[1779802468170,31.16,76736.9,5.7,0.24144,0.00013,24.31739]
[1779802468722,31.16,76725.02,5.7,0.23992,0.00013,24.23005]
[1779802472817,31.16,76728.33,5.7,0.24033,0.00013,24.25161]
[1779802472859,31.16,76728.33,5.7,0.24033,0.00013,24.25161]
[1779802472927,31.16,76728.33,5.7,0.24033,0.00013,24.25161]
[1779802473492,31.16,76730.04,5.7,0.24056,0.00013,24.26461]
[1779802473775,31.16,76726.54,5.7,0.24011,0.00013,24.23886]
[1779802478815,31.17,76721.94,5.7,0.23954,0.00013,24.206]
[1779802482694,31.17,76720.22,5.7,0.23934,0.00013,24.19423]
[1779802484796,31.17,76716.32,5.7,0.23885,0.00013,24.16584]
[1779802485244,31.17,76716.32,5.7,0.23885,0.00013,24.16584]
[1779802486813,31.17,76719.76,5.7,0.23929,0.00013,24.19154]
[1779802488446,31.17,76721.92,5.7,0.23958,0.00013,24.20782]
[1779802494290,31.17,76713.3,5.7,0.23849,0.00013,24.14496]
[1779802495498,31.17,76724.23,5.7,0.23989,0.00013,24.226]
[1779802497317,31.17,76725.4,5.7,0.24005,0.00013,24.2348]
[1779802500616,31.17,76717.49,5.7,0.23905,0.00013,24.17712]
[1779802503523,31.18,76713.2,5.7,0.23851,0.00013,24.14599]
[1779802506106,31.18,76709.1,5.7,0.23799,0.00013,24.11611]
[1779802506125,31.18,76709.1,5.7,0.23799,0.00013,24.11611]
[1779802506336,31.18,76709.1,5.7,0.23799,0.00013,24.11611]
[1779802506406,31.18,76709.1,5.7,0.23799,0.00013,24.11611]
[1779802506438,31.18,76709.3,5.7,0.23802,0.00013,24.11781]
[1779802506548,31.18,76709.3,5.7,0.23802,0.00013,24.11781]
[1779802506775,31.18,76709.3,5.7,0.23802,0.00013,24.11781]
[1779802506783,31.18,76709.3,5.7,0.23802,0.00013,24.11781]
[1779802506977,31.18,76709.3,5.7,0.23802,0.00013,24.11781]
[1779802507186,31.18,76688.29,5.7,0.23536,0.00013,23.96239]
[1779802508018,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802508741,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802508854,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802508973,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802508991,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802509330,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802509331,31.18,76676.98,5.7,0.23393,0.00013,23.87853]
[1779802509021,31.18,76674.67,5.7,0.23365,0.00013,23.86168]
[1779802510593,31.18,76671.39,5.7,0.23324,0.00013,23.83748]
[1779802510735,31.18,76671.39,5.7,0.23324,0.00013,23.83748]
[1779802511043,31.18,76671.39,5.7,0.23324,0.00013,23.83748]
[1779802511640,31.18,76667.03,5.7,0.23269,0.00013,23.80523]
[1779802511646,31.18,76667.03,5.7,0.23269,0.00013,23.80523]
[1779802511680,31.18,76667.03,5.7,0.23269,0.00013,23.80523]
[1779802511711,31.18,76667.03,5.7,0.23269,0.00013,23.80523]
[1779802511726,31.18,76667.03,5.7,0.23269,0.00013,23.80523]
[1779802513385,31.18,76669.76,5.7,0.23304,0.00013,23.82592]
[1779802513049,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802513500,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802513956,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514086,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514088,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514131,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514213,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514336,31.18,76680.16,5.7,0.23436,0.00013,23.90371]
[1779802514369,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802514419,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802514446,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802514485,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802514692,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802515230,31.18,76685.77,5.7,0.23507,0.00013,23.94563]
[1779802515271,31.18,76699.16,5.7,0.23678,0.00013,24.04537]
[1779802516537,31.18,76707.13,5.7,0.2378,0.00013,24.10462]
[1779802517322,31.18,76707.13,5.7,0.2378,0.00013,24.10462]
[1779802517956,31.18,76713.76,5.7,0.23865,0.00013,24.1538]
[1779802518646,31.19,76717.88,5.7,0.23917,0.00013,24.18435]
[1779802518681,31.19,76717.88,5.7,0.23917,0.00013,24.18435]
[1779802518687,31.19,76717.88,5.7,0.23917,0.00013,24.18435]
[1779802518747,31.19,76717.88,5.7,0.23917,0.00013,24.18435]
[1779802519013,31.19,76717.88,5.7,0.23917,0.00013,24.18435]
[1779802519594,31.19,76727.15,5.7,0.24036,0.00013,24.25272]
[1779802519641,31.19,76727.15,5.7,0.24036,0.00013,24.25272]
[1779802519874,31.19,76727.15,5.7,0.24036,0.00013,24.25272]
[1779802520423,31.19,76727.15,5.7,0.24036,0.00013,24.25272]
[1779802520383,31.19,76715.83,5.7,0.23892,0.00013,24.16945]
[1779802520577,31.19,76715.83,5.7,0.23892,0.00013,24.16945]
[1779802520972,31.19,76715.83,5.7,0.23892,0.00013,24.16945]
[1779802520985,31.19,76715.83,5.7,0.23892,0.00013,24.16945]
[1779802521374,31.19,76682.93,5.7,0.23474,0.00013,23.926]
[1779802522422,31.19,76682.93,5.7,0.23474,0.00013,23.926]
[1779802522269,31.19,76678.49,5.7,0.23418,0.00013,23.89314]
[1779802523137,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802523631,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802523639,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802523845,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802524202,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802524214,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802524291,31.19,76682.85,5.7,0.23474,0.00013,23.92592]
[1779802524426,31.19,76680.36,5.7,0.23443,0.00013,23.90757]
[1779802524811,31.19,76680.36,5.7,0.23443,0.00013,23.90757]
[1779802525027,31.19,76680.36,5.7,0.23443,0.00013,23.90757]
[1779802525213,31.19,76680.36,5.7,0.23443,0.00013,23.90757]
[1779802525348,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802525583,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802525595,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802525740,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802526172,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802526265,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802526279,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802526339,31.19,76680.71,5.7,0.23448,0.00013,23.91049]
[1779802526666,31.19,76672.53,5.7,0.23345,0.00013,23.84977]
[1779802527164,31.19,76682.29,5.7,0.23469,0.00013,23.92281]
[1779802527874,31.19,76682.29,5.7,0.23469,0.00013,23.92281]
[1779802528209,31.19,76682.29,5.7,0.23469,0.00013,23.92281]
[1779802529147,31.19,76685.15,5.7,0.23505,0.00013,23.94437]
[1779802529191,31.19,76685.15,5.7,0.23505,0.00013,23.94437]
[1779802529248,31.19,76685.62,5.7,0.23512,0.00013,23.94813]
[1779802530269,31.19,76685.62,5.7,0.23512,0.00013,23.94813]
[1779802530491,31.19,76684.79,5.7,0.23502,0.00013,23.94232]
[1779802530493,31.19,76684.79,5.7,0.23502,0.00013,23.94232]
[1779802530495,31.19,76684.79,5.7,0.23502,0.00013,23.94232]
[1779802530809,31.19,76684.79,5.7,0.23502,0.00013,23.94232]
[1779802531428,31.19,76699.94,5.7,0.23693,0.00013,24.05161]
[1779802532633,31.19,76705.24,5.7,0.2376,0.00013,24.09104]
[1779802532667,31.19,76705.24,5.7,0.2376,0.00013,24.09104]
[1779802532668,31.19,76705.24,5.7,0.2376,0.00013,24.09104]
[1779802532848,31.19,76705.24,5.7,0.2376,0.00013,24.09104]
[1779802533207,31.19,76716.89,5.7,0.23909,0.00013,24.1772]
[1779802534150,31.19,76716.89,5.7,0.23909,0.00013,24.1772]
[1779802535313,31.19,76720.44,5.7,0.23955,0.00013,24.20344]
[1779802535345,31.19,76721.09,5.7,0.23963,0.00013,24.20832]
[1779802535504,31.19,76721.09,5.7,0.23963,0.00013,24.20832]
[1779802536268,31.19,76721.09,5.7,0.23963,0.00013,24.20832]
[1779802536319,31.19,76717.27,5.7,0.23914,0.00013,24.18029]
[1779802539310,31.2,76713.09,5.7,0.23862,0.00013,24.14976]
[1779802539342,31.2,76713.09,5.7,0.23862,0.00013,24.14976]
[1779802539443,31.2,76718.62,5.7,0.23932,0.00013,24.19068]
[1779802540014,31.2,76718.62,5.7,0.23932,0.00013,24.19068]
[1779802540364,31.2,76718.62,5.7,0.23932,0.00013,24.19068]
[1779802540412,31.2,76723.04,5.7,0.2399,0.00013,24.22355]
[1779802540583,31.2,76723.04,5.7,0.2399,0.00013,24.22355]
[1779802541263,31.2,76717.62,5.7,0.23921,0.00013,24.18381]
[1779802546363,31.2,76715.06,5.7,0.23889,0.00013,24.16581]
[1779802548546,31.2,76723.62,5.7,0.24,0.00013,24.22947]
[1779802552941,31.2,76728.61,5.7,0.24065,0.00013,24.26671]
[1779802553015,31.2,76728.61,5.7,0.24065,0.00013,24.26671]
[1779802553350,31.2,76742.73,5.7,0.24246,0.00013,24.37031]
[1779802558386,31.2,76739.98,5.7,0.24212,0.00013,24.35094]
[1779802562024,31.21,76742.61,5.7,0.24247,0.00013,24.37059]
[1779802562028,31.21,76742.61,5.7,0.24247,0.00013,24.37059]
[1779802562414,31.21,76736.71,5.7,0.24171,0.00013,24.32752]
[1779802563133,31.21,76736.71,5.7,0.24171,0.00013,24.32752]
[1779802567827,31.21,76734.89,5.7,0.24148,0.00013,24.31453]
[1779802570244,31.21,76734.44,5.7,0.24143,0.00013,24.31142]
[1779802570450,31.21,76734.44,5.7,0.24143,0.00013,24.31142]
[1779802570470,31.21,76740.88,5.7,0.24226,0.00013,24.35868]
[1779802572891,31.21,76742.68,5.7,0.24249,0.00013,24.37201]
[1779802572893,31.21,76742.68,5.7,0.24249,0.00013,24.37201]
[1779802572973,31.21,76741.37,5.7,0.24233,0.00013,24.36275]
[1779802577111,31.21,76735.84,5.7,0.24162,0.00013,24.32241]
[1779802577162,31.21,76735.84,5.7,0.24162,0.00013,24.32241]
[1779802577217,31.21,76735.84,5.7,0.24162,0.00013,24.32241]
[1779802577297,31.21,76735.51,5.7,0.24158,0.00013,24.32017]
[1779802578922,31.21,76739.82,5.7,0.24214,0.00013,24.3519]
[1779802584574,31.21,76740.12,5.7,0.2422,0.00013,24.35515]
[1779802589723,31.21,76741.82,5.7,0.24243,0.00013,24.36837]
[1779802590083,31.21,76741.82,5.7,0.24243,0.00013,24.36837]
[1779802590091,31.21,76745.84,5.7,0.24295,0.00013,24.39786]
[1779802591169,31.21,76756.24,5.7,0.24427,0.00013,24.47037]
[1779802592027,31.21,76756.24,5.7,0.24427,0.00013,24.47037]
[1779802592120,31.21,76756.24,5.7,0.24427,0.00013,24.47037]
[1779802594330,31.21,76761.84,5.7,0.24499,0.00013,24.51114]
[1779802598143,31.22,76770.14,5.7,0.24607,0.00013,24.57166]
[1779802599634,31.22,76777.88,5.7,0.24707,0.00013,24.62773]
[1779802600412,31.22,76777.88,5.7,0.24707,0.00013,24.62773]
[1779802600950,31.22,76777.43,5.7,0.24701,0.00013,24.62446]
[1779802602191,31.22,76773.68,5.7,0.24653,0.00013,24.59731]
[1779802602501,31.22,76773.68,5.7,0.24653,0.00013,24.59731]
[1779802603501,31.22,76773.35,5.7,0.24649,0.00013,24.59494]
[1779802606882,31.22,76767.74,5.7,0.24576,0.00013,24.55443]
[1779802607783,31.22,76768.4,5.7,0.24585,0.00013,24.55935]
[1779802608832,31.22,76763.64,5.7,0.24524,0.00013,24.52488]
[1779802609176,31.22,76763.64,5.7,0.24524,0.00013,24.52488]
[1779802614309,31.22,76763.86,5.7,0.24527,0.00013,24.52691]
[1779802614736,31.22,76763.52,5.7,0.24523,0.00013,24.52465]
[1779802614757,31.22,76763.52,5.7,0.24523,0.00013,24.52465]
[1779802614771,31.22,76763.52,5.7,0.24523,0.00013,24.52465]
[1779802615396,31.22,76763.52,5.7,0.24523,0.00013,24.52465]
[1779802616828,31.22,76758.33,5.7,0.24456,0.00013,24.48701]
[1779802616864,31.22,76758.33,5.7,0.24456,0.00013,24.48701]
[1779802616884,31.22,76758.33,5.7,0.24456,0.00013,24.48701]
[1779802618332,31.22,76755.05,5.7,0.24414,0.00013,24.46314]
[1779802618713,31.22,76745.62,5.7,0.24293,0.00013,24.3944]
[1779802619415,31.22,76728.38,5.7,0.24072,0.00013,24.26856]
[1779802620141,31.22,76728.38,5.7,0.24072,0.00013,24.26856]
[1779802625874,31.22,76728.9,5.7,0.24082,0.00013,24.27409]
[1779802629902,31.23,76729.93,5.7,0.24097,0.00013,24.28279]
[1779802629937,31.23,76729.93,5.7,0.24097,0.00013,24.28279]
[1779802629975,31.23,76730.37,5.7,0.24103,0.00013,24.28602]
[1779802635367,31.23,76728.91,5.7,0.24086,0.00013,24.27628]
[1779802640861,31.23,76728.59,5.7,0.24085,0.00013,24.27542]
[1779802642535,31.23,76728.08,5.7,0.24079,0.00013,24.27194]
[1779802643443,31.23,76729.15,5.7,0.24093,0.00013,24.28032]
[1779802643520,31.24,76739.85,5.7,0.24231,0.00013,24.3589]
[1779802644895,31.24,76748.82,5.7,0.24347,0.00013,24.42457]
[1779802645330,31.24,76748.82,5.7,0.24347,0.00013,24.42457]
[1779802645376,31.24,76748.82,5.7,0.24347,0.00013,24.42457]
[1779802645847,31.24,76751.9,5.7,0.24386,0.00013,24.44713]
[1779802646455,31.24,76766.15,5.7,0.24571,0.00013,24.55091]
[1779802651795,31.24,76772.39,5.7,0.24649,0.00013,24.59286]
[1779802652157,31.24,76772.39,5.7,0.24649,0.00013,24.59286]
[1779802657854,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802657909,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802658054,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802658142,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802658330,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802658368,31.24,76774.04,5.7,0.24671,0.00013,24.60491]
[1779802658551,31.24,76785.45,5.7,0.24819,0.00013,24.68739]
[1779802658698,31.24,76785.45,5.7,0.24819,0.00013,24.68739]
[1779802658900,31.24,76785.45,5.7,0.24819,0.00013,24.68739]
[1779802658901,31.24,76785.45,5.7,0.24819,0.00013,24.68739]
[1779802665148,31.24,76779.1,5.7,0.24736,0.00013,24.64135]
[1779802665966,31.24,76779.1,5.7,0.24736,0.00013,24.64135]
[1779802665991,31.24,76779.1,5.7,0.24736,0.00013,24.64135]
[1779802666156,31.24,76775.23,5.7,0.24686,0.00013,24.61334]
[1779802666858,31.24,76775.23,5.7,0.24686,0.00013,24.61334]
[1779802668984,31.24,76773.59,5.7,0.24665,0.00013,24.60145]
[1779802670179,31.24,76774.69,5.7,0.24679,0.00013,24.60943]
[1779802670405,31.24,76774.69,5.7,0.24679,0.00013,24.60943]
[1779802670941,31.24,76773.66,5.7,0.24666,0.00013,24.60198]
[1779802674631,31.24,76765.11,5.7,0.24555,0.00013,24.54015]
[1779802680254,31.24,76762.83,5.7,0.24527,0.00013,24.52413]
[1779802683273,31.24,76763.44,5.7,0.24535,0.00013,24.52887]
[1779802689322,31.24,76761.39,5.7,0.24511,0.00013,24.51482]
[1779802691138,31.24,76761.59,5.7,0.24513,0.00013,24.5164]
[1779802691219,31.24,76761.59,5.7,0.24513,0.00013,24.5164]
[1779802691511,31.24,76761.59,5.7,0.24513,0.00013,24.5164]
[1779802692515,31.24,76782.01,5.7,0.24778,0.00013,24.66445]
[1779802693796,31.24,76783.54,5.7,0.24798,0.00013,24.67545]
[1779802693868,31.24,76783.54,5.7,0.24798,0.00013,24.67545]
[1779802693902,31.24,76783.54,5.7,0.24798,0.00013,24.67545]
[1779802694250,31.24,76783.54,5.7,0.24798,0.00013,24.67545]
[1779802694574,31.24,76793.1,5.7,0.24922,0.00013,24.74433]
[1779802695738,31.24,76790.74,5.7,0.24891,0.00013,24.72735]
[1779802696464,31.24,76790.74,5.7,0.24891,0.00013,24.72735]
[1779802696543,31.24,76790.74,5.7,0.24891,0.00013,24.72735]
[1779802696596,31.24,76790.74,5.7,0.24891,0.00013,24.72735]
[1779802696594,31.24,76789.82,5.7,0.2488,0.00013,24.72085]
[1779802697007,31.24,76789.82,5.7,0.2488,0.00013,24.72085]
[1779802697306,31.24,76789.82,5.7,0.2488,0.00013,24.72085]
[1779802697380,31.24,76789.82,5.7,0.2488,0.00013,24.72085]
[1779802697541,31.24,76789.82,5.7,0.2488,0.00013,24.72085]
[1779802697572,31.24,76808.46,5.7,0.25123,0.00013,24.85489]
[1779802701278,31.24,76811.15,5.7,0.25158,0.00013,24.87411]
[1779802701280,31.24,76811.15,5.7,0.25158,0.00013,24.87411]
[1779802701612,31.24,76811.15,5.7,0.25158,0.00013,24.87411]
[1779802701410,31.24,76807.43,5.7,0.25109,0.00013,24.84745]
[1779802705387,31.24,76808.54,5.7,0.25124,0.00013,24.85539]
[1779802705704,31.24,76809.48,5.7,0.25136,0.00013,24.8621]
[1779802706118,31.24,76809.48,5.7,0.25136,0.00013,24.8621]
[1779802706989,31.24,76807.54,5.7,0.25111,0.00013,24.84818]
[1779802707129,31.24,76807.54,5.7,0.25111,0.00013,24.84818]
[1779802707375,31.24,76807.54,5.7,0.25111,0.00013,24.84818]
[1779802707386,31.24,76807.54,5.7,0.25111,0.00013,24.84818]
[1779802709796,31.24,76795.38,5.7,0.24952,0.00013,24.76084]
[1779802712177,31.24,76796.82,5.7,0.24969,0.00013,24.7678]
[1779802717522,31.24,76797.12,5.7,0.24972,0.00013,24.76987]
[1779802718776,31.24,76797.09,5.7,0.24972,0.00013,24.76964]
[1779802719668,31.24,76807.79,5.7,0.25112,0.00013,24.8465]
[1779802720272,31.24,76807.79,5.7,0.25112,0.00013,24.8465]
[1779802722334,31.24,76811.0,5.7,0.25154,0.00013,24.86944]
[1779802722557,31.24,76811.21,5.7,0.25156,0.00013,24.87092]
[1779802727591,31.24,76810.71,5.7,0.25151,0.00013,24.8678]
[1779802732443,31.24,76817.45,5.7,0.2524,0.00013,24.9164]
[1779802737663,31.24,76824.1,5.7,0.25327,0.00013,24.96396]
[1779802739677,31.24,76813.74,5.7,0.25191,0.00013,24.89001]
[1779802744735,31.25,76817.65,5.7,0.25243,0.00013,24.91838]
[1779802749029,31.25,76803.37,5.7,0.25057,0.00013,24.81655]
[1779802752336,31.25,76802.1,5.7,0.25042,0.00013,24.80794]
[1779802752368,31.25,76802.1,5.7,0.25042,0.00013,24.80794]
[1779802756056,31.25,76791.4,5.7,0.24903,0.00013,24.73161]
[1779802757226,31.25,76791.4,5.7,0.24903,0.00013,24.73161]
[1779802757279,31.25,76791.4,5.7,0.24903,0.00013,24.73161]
[1779802757420,31.25,76791.4,5.7,0.24903,0.00013,24.73161]
[1779802757714,31.25,76791.4,5.7,0.24903,0.00013,24.73161]
[1779802761493,31.25,76783.08,5.7,0.24797,0.00013,24.67246]
[1779802766893,31.26,76781.12,5.7,0.24774,0.00013,24.65993]
[1779802768004,31.26,76781.12,5.7,0.24774,0.00013,24.65993]
[1779802771498,31.26,76782.13,5.7,0.24789,0.00013,24.66787]
[1779802771547,31.26,76782.13,5.7,0.24789,0.00013,24.66787]
[1779802771597,31.26,76782.13,5.7,0.24789,0.00013,24.66787]
[1779802773342,31.26,76787.67,5.7,0.2486,0.00013,24.70504]
[1779802773564,31.26,76787.67,5.7,0.2486,0.00013,24.70504]
[1779802775116,31.26,76787.9,5.7,0.24863,0.00013,24.70698]
[1779802778605,31.26,76781.3,5.7,0.24778,0.00013,24.65984]
[1779802778656,31.26,76781.3,5.7,0.24778,0.00013,24.65984]
[1779802778702,31.26,76782.09,5.7,0.24789,0.00013,24.66597]
[1779802780420,31.26,76771.74,5.7,0.24656,0.00013,24.59147]
[1779802785615,31.26,76772.66,5.7,0.24669,0.00013,24.59872]
[1779802786996,31.26,76772.25,5.7,0.24664,0.00013,24.5959]
[1779802792257,31.27,76770.61,5.7,0.24644,0.00013,24.58474]
[1779802798495,31.27,76769.85,5.7,0.24636,0.00013,24.58023]
[1779802801925,31.27,76770.28,5.7,0.24642,0.00013,24.5838]
[1779802808604,31.27,76772.13,5.7,0.24667,0.00013,24.59746]
[1779802813872,31.27,76766.43,5.7,0.24594,0.00013,24.55652]
[1779802819262,31.27,76771.75,5.7,0.24663,0.00013,24.59549]
[1779802824298,31.27,76770.14,5.7,0.24643,0.00013,24.5841]
[1779802829416,31.27,76770.22,5.7,0.24644,0.00013,24.58491]
[1779802830465,31.27,76770.19,5.7,0.24644,0.00013,24.5848]
[1779802830625,31.27,76758.84,5.7,0.24498,0.00013,24.50261]
[1779802832213,31.27,76756.48,5.7,0.24465,0.00013,24.48208]
[1779802834745,31.28,76763.58,5.7,0.24558,0.00013,24.53407]
[1779802834945,31.28,76763.19,5.7,0.24553,0.00013,24.53136]
[1779802835377,31.28,76764.95,5.7,0.24576,0.00013,24.5441]
[1779802840412,31.28,76765.23,5.7,0.24579,0.00013,24.546]
[1779802844868,31.28,76763.61,5.7,0.24558,0.00013,24.53419]
[1779802845447,31.28,76765.72,5.7,0.24585,0.00013,24.54957]
[1779802850482,31.28,76765.64,5.7,0.24585,0.00013,24.54943]
[1779802855517,31.28,76764.9,5.7,0.24576,0.00013,24.54452]
[1779802857758,31.28,76764.29,5.7,0.24569,0.00013,24.54019]
[1779802858036,31.28,76764.74,5.7,0.24575,0.00013,24.54356]
[1779802858084,31.28,76764.74,5.7,0.24575,0.00013,24.54356]
[1779802858347,31.28,76764.74,5.7,0.24575,0.00013,24.54356]
[1779802858798,31.28,76744.26,5.7,0.24311,0.00013,24.39485]
[1779802859351,31.28,76744.26,5.7,0.24311,0.00013,24.39485]
[1779802859415,31.28,76744.26,5.7,0.24311,0.00013,24.39485]
[1779802859549,31.28,76744.26,5.7,0.24311,0.00013,24.39485]
[1779802859853,31.28,76734.67,5.7,0.24188,0.00013,24.32501]
[1779802861253,31.28,76734.34,5.7,0.24184,0.00013,24.3227]
[1779802864330,31.28,76741.12,5.7,0.24272,0.00013,24.37247]
[1779802864837,31.28,76741.12,5.7,0.24272,0.00013,24.37247]
[1779802864818,31.28,76751.05,5.7,0.24399,0.00013,24.44483]
[1779802864959,31.28,76751.05,5.7,0.24399,0.00013,24.44483]
[1779802865059,31.28,76751.05,5.7,0.24399,0.00013,24.44483]
[1779802866509,31.28,76752.18,5.7,0.24414,0.00013,24.45313]
[1779802866654,31.28,76752.18,5.7,0.24414,0.00013,24.45313]
[1779802871306,31.28,76742.27,5.7,0.24288,0.00013,24.38153]
[1779802873055,31.28,76740.57,5.7,0.24266,0.00013,24.36946]
[1779802877265,31.28,76744.66,5.7,0.2432,0.00013,24.39985]
[1779802879659,31.28,76746.72,5.7,0.24347,0.00013,24.4151]
[1779802879841,31.28,76746.72,5.7,0.24347,0.00013,24.4151]
[1779802880742,31.29,76764.84,5.7,0.24581,0.00013,24.54686]
[1779802882949,31.29,76762.64,5.7,0.24552,0.00013,24.53087]
[1779802889376,31.29,76757.08,5.7,0.24481,0.00013,24.49068]
[1779802890483,31.29,76758.5,5.7,0.24499,0.00013,24.50101]
[1779802892956,31.29,76758.12,5.7,0.24492,0.00013,24.49492]
[1779802894985,31.29,76762.71,5.7,0.24551,0.00013,24.52821]
[1779802898471,31.29,76763.95,5.7,0.24567,0.00013,24.53711]
[1779802902699,31.29,76756.06,5.7,0.24465,0.00013,24.4798]
[1779802907885,31.29,76756.93,5.7,0.24477,0.00013,24.48627]
[1779802911561,31.29,76757.14,5.7,0.2448,0.00013,24.48784]
[1779802911568,31.29,76757.14,5.7,0.2448,0.00013,24.48784]
[1779802911585,31.29,76757.14,5.7,0.2448,0.00013,24.48784]
[1779802915019,31.29,76757.61,5.7,0.24486,0.00013,24.49153]
[1779802915533,31.29,76757.61,5.7,0.24486,0.00013,24.49153]
[1779802916644,31.29,76744.39,5.7,0.24317,0.00013,24.39574]
[1779802917325,31.29,76744.39,5.7,0.24317,0.00013,24.39574]
[1779802917395,31.29,76744.39,5.7,0.24317,0.00013,24.39574]
[1779802917571,31.29,76744.39,5.7,0.24317,0.00013,24.39574]
[1779802917784,31.29,76744.39,5.7,0.24317,0.00013,24.39574]
[1779802918330,31.29,76746.2,5.7,0.2434,0.00013,24.40904]
[1779802918373,31.29,76753.42,5.7,0.24433,0.00013,24.46155]
[1779802919525,31.29,76753.42,5.7,0.24433,0.00013,24.46155]
[1779802919667,31.29,76763.24,5.7,0.2456,0.00013,24.53295]
[1779802922871,31.29,76758.93,5.7,0.24505,0.00013,24.50181]
[1779802928251,31.29,76760.9,5.7,0.24531,0.00013,24.51651]
[1779802931205,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931298,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931344,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931489,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931492,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931588,31.29,76764.34,5.7,0.24576,0.00013,24.54163]
[1779802931706,31.29,76765.0,5.7,0.24584,0.00013,24.5465]
[1779802932626,31.29,76778.23,5.7,0.24755,0.00013,24.64209]
[1779802933961,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934031,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934122,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934136,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934231,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934284,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934343,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934488,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934835,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934874,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934945,31.29,76775.59,5.7,0.24721,0.00013,24.62304]
[1779802934882,31.29,76777.99,5.7,0.24752,0.00013,24.64045]
[1779802935021,31.29,76777.99,5.7,0.24752,0.00013,24.64045]
[1779802935255,31.29,76777.99,5.7,0.24752,0.00013,24.64045]
[1779802935258,31.29,76777.99,5.7,0.24752,0.00013,24.64045]
[1779802935826,31.29,76777.99,5.7,0.24752,0.00013,24.64045]
[1779802935833,31.29,76803.78,5.7,0.25088,0.00013,24.82579]
[1779802936387,31.29,76803.78,5.7,0.25088,0.00013,24.82579]
[1779802937784,31.29,76807.93,5.7,0.25142,0.00013,24.85546]
[1779802940658,31.29,76808.1,5.7,0.25144,0.00013,24.8566]
[1779802941795,31.29,76808.07,5.7,0.25144,0.00013,24.85638]
[1779802942360,31.29,76808.29,5.7,0.25146,0.00013,24.85793]
[1779802942373,31.29,76808.29,5.7,0.25146,0.00013,24.85793]
[1779802943286,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943335,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943559,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943578,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943603,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943632,31.29,76806.91,5.7,0.25128,0.00013,24.84807]
[1779802943674,31.29,76811.01,5.7,0.25182,0.00013,24.87733]
[1779802944040,31.29,76811.01,5.7,0.25182,0.00013,24.87733]
[1779802944330,31.29,76811.01,5.7,0.25182,0.00013,24.87733]
[1779802944349,31.29,76820.9,5.7,0.25311,0.00013,24.94786]
[1779802945184,31.29,76820.9,5.7,0.25311,0.00013,24.94786]
[1779802948693,31.29,76817.37,5.7,0.25266,0.00013,24.92338]
[1779802949051,31.29,76818.65,5.7,0.25283,0.00013,24.93257]
[1779802949801,31.29,76822.26,5.7,0.25332,0.00013,24.95883]
[1779802950852,31.29,76822.26,5.7,0.25332,0.00013,24.95883]
[1779802950909,31.29,76822.26,5.7,0.25332,0.00013,24.95883]
[1779802951257,31.29,76824.09,5.7,0.25357,0.00013,24.97238]
[1779802951342,31.29,76824.09,5.7,0.25357,0.00013,24.97238]
[1779802951351,31.29,76824.09,5.7,0.25357,0.00013,24.97238]
[1779802951796,31.29,76824.09,5.7,0.25357,0.00013,24.97238]
[1779802951798,31.29,76824.09,5.7,0.25357,0.00013,24.97238]
[1779802951838,31.3,76835.52,5.7,0.25506,0.00013,25.0506]
[1779802952816,31.3,76835.52,5.7,0.25506,0.00013,25.0506]
[1779802953714,31.3,76839.52,5.7,0.25559,0.00013,25.07934]
[1779802953842,31.3,76839.52,5.7,0.25559,0.00013,25.07934]
[1779802953880,31.3,76839.52,5.7,0.25559,0.00013,25.07934]
[1779802954810,31.3,76840.53,5.7,0.25573,0.00013,25.08689]
[1779802955898,31.3,76850.27,5.7,0.25702,0.00013,25.156]
[1779802955920,31.3,76855.92,5.7,0.25778,0.00013,25.19608]
[1779802956975,31.3,76855.92,5.7,0.25778,0.00013,25.19608]
[1779802956862,31.3,76874.7,5.7,0.26027,0.00013,25.32806]
[1779802957863,31.3,76874.7,5.7,0.26027,0.00013,25.32806]
[1779802958590,31.3,76878.04,5.7,0.26072,0.00013,25.35163]
[1779802958631,31.3,76878.04,5.7,0.26072,0.00013,25.35163]
[1779802958975,31.3,76883.14,5.7,0.2614,0.00013,25.3874]
[1779802959332,31.3,76883.14,5.7,0.2614,0.00013,25.3874]
[1779802959387,31.3,76883.14,5.7,0.2614,0.00013,25.3874]
[1779802959404,31.3,76883.14,5.7,0.2614,0.00013,25.3874]
[1779802959605,31.3,76883.14,5.7,0.2614,0.00013,25.3874]
[1779802959941,31.3,76895.07,5.7,0.26299,0.00013,25.47051]
[1779802960345,31.3,76895.07,5.7,0.26299,0.00013,25.47051]
[1779802960581,31.3,76895.07,5.7,0.26299,0.00013,25.47051]
[1779802960919,31.3,76906.35,5.7,0.26451,0.00013,25.5491]
[1779802961248,31.3,76906.35,5.7,0.26451,0.00013,25.5491]
[1779802961694,31.3,76906.35,5.7,0.26451,0.00013,25.5491]
[1779802961720,31.3,76906.35,5.7,0.26451,0.00013,25.5491]
[1779802961826,31.3,76906.35,5.7,0.26451,0.00013,25.5491]
[1779802961988,31.3,76899.3,5.7,0.26357,0.00013,25.50037]
[1779802962471,31.3,76899.3,5.7,0.26357,0.00013,25.50037]
[1779802962548,31.3,76886.64,5.7,0.26188,0.00013,25.41261]
[1779802963137,31.3,76886.64,5.7,0.26188,0.00013,25.41261]
[1779802963681,31.31,76875.71,5.7,0.26043,0.00013,25.33662]
[1779802964138,31.31,76875.71,5.7,0.26043,0.00013,25.33662]
[1779802965342,31.31,76872.96,5.7,0.26007,0.00013,25.3174]
[1779802967346,31.31,76873.84,5.7,0.2602,0.00013,25.32408]
[1779802967393,31.31,76873.91,5.7,0.26021,0.00013,25.32483]
[1779802972397,31.31,76882.88,5.7,0.26144,0.00013,25.38919]
[1779802973412,31.31,76886.62,5.7,0.26194,0.00013,25.41523]
[1779802976746,31.31,76888.37,5.7,0.26219,0.00013,25.42822]
[1779802979422,31.32,76890.61,5.7,0.2625,0.00013,25.44478]
[1779802979904,31.32,76890.61,5.7,0.2625,0.00013,25.44478]
[1779802979917,31.32,76893.78,5.7,0.26293,0.00013,25.46703]
[1779802980278,31.32,76893.78,5.7,0.26293,0.00013,25.46703]
[1779802982322,31.32,76894.27,5.7,0.26301,0.00013,25.47102]
[1779802983018,31.32,76894.27,5.7,0.26301,0.00013,25.47102]
[1779802983134,31.32,76887.78,5.7,0.26215,0.00013,25.42626]
[1779802983455,31.32,76887.78,5.7,0.26215,0.00013,25.42626]
[1779802984038,31.32,76887.78,5.7,0.26215,0.00013,25.42626]
[1779802983956,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984309,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984318,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984644,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984704,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984839,31.32,76865.28,5.7,0.25917,0.00013,25.26947]
[1779802984855,31.32,76853.45,5.7,0.25761,0.00013,25.18685]
[1779802990498,31.33,76849.6,5.7,0.25715,0.00013,25.16239]
[1779802995533,31.34,76844.01,5.7,0.25647,0.00013,25.12582]
[1779802998262,31.34,76842.95,5.7,0.25635,0.00013,25.11951]
[1779802999395,31.34,76842.3,5.7,0.25628,0.00013,25.11554]
[1779803004597,31.35,76845.12,5.7,0.25673,0.00013,25.13951]
[1779803009632,31.36,76853.57,5.7,0.2579,0.00013,25.20164]
[1779803014667,31.37,76845.62,5.7,0.25688,0.00013,25.14495]
[1779803018907,31.37,76848.29,5.7,0.25727,0.00013,25.16535]
[1779803018914,31.37,76848.29,5.7,0.25727,0.00013,25.16535]
[1779803019015,31.37,76848.29,5.7,0.25727,0.00013,25.16535]
[1779803019027,31.38,76848.5,5.7,0.2573,0.00013,25.16734]
[1779803019817,31.38,76837.62,5.7,0.25587,0.00013,25.09085]
[1779803023070,31.38,76837.23,5.7,0.25583,0.00013,25.0885]
[1779803023352,31.38,76836.35,5.7,0.25572,0.00013,25.08249]
[1779803023367,31.38,76836.35,5.7,0.25572,0.00013,25.08249]
[1779803023738,31.38,76836.35,5.7,0.25572,0.00013,25.08249]
[1779803023932,31.38,76826.14,5.7,0.25438,0.00013,25.01029]
[1779803024541,31.38,76826.14,5.7,0.25438,0.00013,25.01029]
[1779803025119,31.38,76821.75,5.7,0.2538,0.00013,24.97923]
[1779803025277,31.38,76821.75,5.7,0.2538,0.00013,24.97923]
[1779803027063,31.38,76822.42,5.7,0.25389,0.00013,24.98406]
[1779803028700,31.38,76822.19,5.7,0.25387,0.00013,24.98256]
[1779803029140,31.38,76822.63,5.7,0.25392,0.00013,24.98575]
[1779803031434,31.38,76819.29,5.7,0.25349,0.00013,24.96222]
[1779803031515,31.38,76819.29,5.7,0.25349,0.00013,24.96222]
[1779803031537,31.38,76819.29,5.7,0.25349,0.00013,24.96222]
[1779803031802,31.38,76819.29,5.7,0.25349,0.00013,24.96222]
[1779803031832,31.38,76819.29,5.7,0.25349,0.00013,24.96222]
[1779803031935,31.38,76811.78,5.7,0.25251,0.00013,24.90898]
[1779803033050,31.38,76811.78,5.7,0.25251,0.00013,24.90898]
[1779803033074,31.38,76805.77,5.7,0.25173,0.00013,24.86627]
[1779803034005,31.38,76805.77,5.7,0.25173,0.00013,24.86627]
[1779803038022,31.38,76810.48,5.7,0.25236,0.00013,24.90057]
[1779803041742,31.38,76805.21,5.7,0.25168,0.00013,24.86379]
[1779803041856,31.38,76803.25,5.7,0.25143,0.00013,24.85003]
[1779803042622,31.38,76803.25,5.7,0.25143,0.00013,24.85003]
[1779803044035,31.38,76802.6,5.7,0.25135,0.00013,24.84551]
[1779803044091,31.38,76802.6,5.7,0.25135,0.00013,24.84551]
[1779803044111,31.38,76802.6,5.7,0.25135,0.00013,24.84551]
[1779803044218,31.38,76802.32,5.7,0.25132,0.00013,24.84363]
[1779803044876,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803045198,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803045653,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803045741,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803045903,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803046038,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803046062,31.38,76789.1,5.7,0.2496,0.00013,24.74917]
[1779803047044,31.38,76790.43,5.7,0.24977,0.00013,24.75868]
[1779803047102,31.38,76794.48,5.7,0.2503,0.00013,24.78775]
[1779803048946,31.38,76793.7,5.7,0.2502,0.00013,24.78224]
[1779803051563,31.38,76796.34,5.7,0.25054,0.00013,24.8013]
[1779803051926,31.39,76796.08,5.7,0.25051,0.00013,24.79949]
[1779803052646,31.39,76796.08,5.7,0.25051,0.00013,24.79949]
[1779803054186,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054235,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054329,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054340,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054412,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054776,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054891,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054894,31.39,76796.24,5.7,0.25053,0.00013,24.8006]
[1779803054947,31.39,76806.29,5.7,0.25184,0.00013,24.87233]
[1779803055757,31.39,76806.29,5.7,0.25184,0.00013,24.87233]
[1779803056128,31.39,76815.69,5.7,0.25307,0.00013,24.93915]
[1779803056330,31.39,76815.69,5.7,0.25307,0.00013,24.93915]
[1779803057656,31.38,76821.32,5.7,0.2538,0.00013,24.97899]
[1779803058806,31.38,76820.8,5.7,0.25373,0.00013,24.97516]
[1779803058977,31.38,76820.74,5.7,0.25372,0.00013,24.9746]
[1779803059199,31.38,76820.74,5.7,0.25372,0.00013,24.9746]
[1779803059324,31.38,76820.74,5.7,0.25372,0.00013,24.9746]
[1779803059326,31.38,76820.74,5.7,0.25372,0.00013,24.9746]
[1779803059567,31.38,76820.74,5.7,0.25372,0.00013,24.9746]
[1779803059984,31.38,76831.06,5.7,0.25507,0.00013,25.04762]
[1779803060194,31.38,76831.06,5.7,0.25507,0.00013,25.04762]
[1779803060358,31.38,76831.06,5.7,0.25507,0.00013,25.04762]
[1779803060557,31.38,76831.06,5.7,0.25507,0.00013,25.04762]
[1779803060991,31.39,76841.97,5.7,0.25651,0.00013,25.12501]
[1779803061136,31.39,76841.97,5.7,0.25651,0.00013,25.12501]
[1779803061143,31.39,76841.97,5.7,0.25651,0.00013,25.12501]
[1779803061399,31.39,76841.97,5.7,0.25651,0.00013,25.12501]
[1779803061998,31.39,76842.96,5.7,0.25665,0.00013,25.13245]
[1779803064582,31.39,76842.1,5.7,0.25656,0.00013,25.12732]
[1779803065019,31.39,76837.26,5.7,0.25593,0.00013,25.0937]
[1779803070055,31.39,76831.94,5.7,0.25524,0.00013,25.05629]
[1779803071995,31.39,76830.64,5.7,0.25505,0.00013,25.04378]
[1779803072069,31.39,76826.01,5.7,0.25444,0.00013,25.01109]
[1779803073997,31.39,76822.99,5.7,0.25404,0.00013,24.98968]
[1779803079118,31.39,76826.95,5.7,0.25456,0.00013,25.01749]
[1779803080652,31.39,76826.85,5.7,0.25454,0.00013,25.01675]
[1779803082819,31.39,76825.39,5.7,0.25435,0.00013,25.00638]
[1779803087142,31.39,76823.34,5.7,0.25408,0.00013,24.99171]
[1779803087330,31.39,76823.22,5.7,0.25406,0.00013,24.99082]
[1779803090400,31.39,76829.64,5.7,0.2549,0.00013,25.03615]
[1779803093342,31.39,76821.59,5.7,0.25384,0.00013,24.97897]
[1779803096079,31.39,76821.77,5.7,0.25387,0.00013,24.98023]
[1779803096408,31.39,76821.97,5.7,0.25389,0.00013,24.98159]
[1779803098511,31.39,76820.35,5.7,0.25368,0.00013,24.9701]
[1779803100306,31.39,76820.37,5.7,0.25368,0.00013,24.97021]
[1779803101330,31.39,76820.4,5.7,0.25369,0.00013,24.9704]
[1779803101420,31.39,76820.4,5.7,0.25369,0.00013,24.9704]
[1779803105562,31.39,76835.3,5.7,0.25563,0.00013,25.07546]
[1779803105926,31.39,76835.3,5.7,0.25563,0.00013,25.07546]
[1779803105940,31.39,76837.5,5.7,0.25592,0.00013,25.09083]
[1779803108595,31.39,76839.48,5.7,0.25618,0.00013,25.10469]
[1779803108615,31.39,76839.48,5.7,0.25618,0.00013,25.10469]
[1779803108739,31.39,76839.52,5.7,0.25618,0.00013,25.10493]
[1779803110444,31.39,76840.02,5.7,0.25625,0.00013,25.10845]
[1779803110476,31.39,76840.02,5.7,0.25625,0.00013,25.10845]
[1779803110498,31.39,76840.02,5.7,0.25625,0.00013,25.10845]
[1779803111127,31.39,76849.42,5.7,0.2575,0.00013,25.17536]
[1779803111243,31.39,76849.42,5.7,0.2575,0.00013,25.17536]
[1779803112953,31.39,76858.76,5.7,0.25874,0.00013,25.24107]
[1779803113159,31.39,76858.76,5.7,0.25874,0.00013,25.24107]
[1779803113844,31.39,76859.58,5.7,0.25886,0.00013,25.24726]
[1779803115066,31.39,76859.58,5.7,0.25886,0.00013,25.24726]
[1779803115451,31.39,76856.7,5.7,0.25848,0.00013,25.22736]
[1779803115939,31.39,76856.7,5.7,0.25848,0.00013,25.22736]
[1779803116052,31.39,76856.7,5.7,0.25848,0.00013,25.22736]
[1779803116120,31.39,76868.34,5.7,0.26002,0.00013,25.3089]
[1779803116342,31.39,76868.34,5.7,0.26002,0.00013,25.3089]
[1779803116701,31.39,76868.34,5.7,0.26002,0.00013,25.3089]
[1779803116797,31.39,76868.34,5.7,0.26002,0.00013,25.3089]
[1779803116803,31.39,76885.96,5.7,0.26236,0.00013,25.43158]
[1779803118033,31.39,76885.96,5.7,0.26236,0.00013,25.43158]
[1779803118107,31.39,76889.76,5.7,0.26287,0.00013,25.45801]
[1779803123454,31.4,76881.39,5.7,0.26178,0.00013,25.40104]
[1779803128264,31.4,76880.49,5.7,0.26168,0.00013,25.3959]
[1779803128638,31.4,76880.0,5.7,0.26162,0.00013,25.39277]
[1779803134532,31.4,76879.24,5.7,0.2615,0.00013,25.38388]
[1779803135519,31.4,76879.24,5.7,0.2615,0.00013,25.38388]
[1779803135531,31.4,76879.24,5.7,0.2615,0.00013,25.38388]
[1779803135894,31.4,76879.68,5.7,0.26156,0.00013,25.38719]
[1779803140949,31.4,76882.86,5.7,0.262,0.00013,25.41009]
[1779803145212,31.41,76881.8,5.7,0.26188,0.00013,25.40381]
[1779803145362,31.41,76886.87,5.7,0.26256,0.00013,25.43923]
[1779803146789,31.41,76889.08,5.7,0.26286,0.00013,25.4548]
[1779803150031,31.41,76900.53,5.7,0.2644,0.00013,25.53451]
[1779803153263,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803153304,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803153641,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803153805,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803153907,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803154141,31.41,76895.63,5.7,0.26376,0.00013,25.50138]
[1779803154007,31.41,76878.98,5.7,0.26154,0.00013,25.38616]
[1779803154236,31.41,76878.98,5.7,0.26154,0.00013,25.38616]
[1779803154466,31.41,76878.98,5.7,0.26154,0.00013,25.38616]
[1779803154543,31.41,76878.98,5.7,0.26154,0.00013,25.38616]
[1779803154778,31.41,76894.28,5.7,0.26358,0.00013,25.49232]
[1779803155896,31.41,76894.28,5.7,0.26358,0.00013,25.49232]
[1779803155996,31.41,76907.73,5.7,0.26538,0.00013,25.58507]
[1779803156819,31.41,76907.73,5.7,0.26538,0.00013,25.58507]
[1779803156905,31.41,76907.73,5.7,0.26538,0.00013,25.58507]
[1779803156920,31.41,76907.73,5.7,0.26538,0.00013,25.58507]
[1779803157019,31.41,76907.73,5.7,0.26538,0.00013,25.58507]
[1779803157036,31.41,76908.92,5.7,0.26554,0.00013,25.59323]
[1779803157402,31.41,76908.92,5.7,0.26554,0.00013,25.59323]
[1779803157696,31.41,76908.92,5.7,0.26554,0.00013,25.59323]
[1779803157915,31.41,76908.92,5.7,0.26554,0.00013,25.59323]
[1779803158013,31.41,76921.07,5.7,0.26717,0.00013,25.6766]
[1779803158447,31.41,76921.07,5.7,0.26717,0.00013,25.6766]
[1779803158622,31.41,76921.07,5.7,0.26717,0.00013,25.6766]
[1779803159695,31.41,76921.37,5.7,0.26721,0.00013,25.67864]
[1779803159763,31.41,76920.2,5.7,0.26705,0.00013,25.67062]
[1779803161208,31.41,76920.2,5.7,0.26705,0.00013,25.67062]
[1779803165166,31.41,76915.41,5.7,0.26642,0.00013,25.63815]
[1779803170795,31.41,76920.38,5.7,0.2671,0.00013,25.6729]
[1779803171356,31.41,76920.38,5.7,0.2671,0.00013,25.6729]
[1779803175473,31.42,76931.54,5.7,0.2686,0.00013,25.74958]
[1779803175728,31.42,76931.54,5.7,0.2686,0.00013,25.74958]
[1779803175785,31.42,76931.54,5.7,0.2686,0.00013,25.74958]
[1779803176232,31.42,76931.54,5.7,0.2686,0.00013,25.74958]
[1779803176761,31.42,76933.37,5.7,0.26885,0.00013,25.76206]
[1779803181897,31.42,76936.58,5.7,0.26929,0.00013,25.784]
[1779803187776,31.42,76936.65,5.7,0.26928,0.00013,25.78393]
[1779803190282,31.42,76935.52,5.7,0.26913,0.00013,25.77621]
[1779803191087,31.42,76935.52,5.7,0.26913,0.00013,25.77621]
[1779803191923,31.42,76942.21,5.7,0.27001,0.00013,25.81833]
[1779803193282,31.41,76941.91,5.7,0.26996,0.00013,25.81571]
[1779803198999,31.41,76943.65,5.7,0.27019,0.00013,25.82722]
[1779803202519,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803202528,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803202976,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803203126,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803203190,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803203290,31.41,76945.1,5.7,0.27038,0.00013,25.83688]
[1779803203487,31.41,76954.14,5.7,0.2716,0.00014,25.89799]
[1779803204071,31.41,76954.14,5.7,0.2716,0.00014,25.89799]
[1779803204247,31.41,76954.14,5.7,0.2716,0.00014,25.89799]
[1779803205213,31.41,76959.63,5.7,0.27232,0.00014,25.93379]
[1779803205340,31.4,76960.8,5.7,0.27244,0.00014,25.94008]
[1779803206051,31.4,76961.65,5.7,0.27254,0.00014,25.94511]
[1779803206504,31.4,76961.65,5.7,0.27254,0.00014,25.94511]
[1779803206619,31.4,76961.65,5.7,0.27254,0.00014,25.94511]
[1779803207106,31.4,76961.65,5.7,0.27254,0.00014,25.94511]
[1779803207203,31.4,76964.51,5.7,0.27291,0.00014,25.96363]
[1779803207331,31.4,76964.51,5.7,0.27291,0.00014,25.96363]
[1779803207337,31.4,76964.51,5.7,0.27291,0.00014,25.96363]
[1779803208130,31.4,76964.51,5.7,0.27291,0.00014,25.96363]
[1779803208884,31.39,76965.64,5.7,0.27303,0.00014,25.96937]
[1779803210134,31.39,76964.14,5.7,0.27278,0.00014,25.95736]
[1779803211706,31.37,76965.81,5.7,0.27293,0.00014,25.96498]
[1779803213151,31.37,76971.11,5.7,0.27361,0.00014,25.99885]
[1779803213152,31.37,76971.11,5.7,0.27361,0.00014,25.99885]
[1779803213237,31.37,76971.11,5.7,0.27361,0.00014,25.99885]
[1779803213312,31.36,76974.98,5.7,0.27409,0.00014,26.02277]
[1779803216539,31.34,76977.71,5.7,0.27431,0.00014,26.03369]
[1779803221767,31.33,76974.21,5.7,0.27376,0.00014,26.00699]
[1779803222529,31.33,76975.65,5.7,0.27395,0.00014,26.01647]
[1779803222748,31.33,76975.65,5.7,0.27395,0.00014,26.01647]
[1779803228207,31.3,76985.11,5.7,0.27507,0.00014,26.0717]
[1779803230129,31.3,76985.31,5.7,0.27509,0.00014,26.07278]
[1779803231722,31.3,76977.84,5.7,0.27406,0.00014,26.0221]
[1779803232049,31.3,76977.84,5.7,0.27406,0.00014,26.0221]
[1779803233175,31.3,76977.98,5.7,0.27407,0.00014,26.02283]
[1779803233353,31.3,76975.6,5.7,0.27375,0.00014,26.0066]
[1779803233525,31.3,76975.6,5.7,0.27375,0.00014,26.0066]
[1779803235859,31.3,76971.35,5.7,0.27316,0.00014,25.97759]
[1779803236432,31.3,76971.43,5.7,0.27317,0.00014,25.97796]
[1779803238635,31.3,76971.82,5.7,0.27321,0.00014,25.98026]
[1779803243917,31.29,76964.96,5.7,0.27227,0.00014,25.93323]
[1779803245477,31.29,76964.92,5.7,0.27226,0.00014,25.93285]
[1779803246316,31.29,76964.92,5.7,0.27226,0.00014,25.93285]
[1779803246398,31.29,76966.56,5.7,0.27248,0.00014,25.94383]
[1779803247721,31.29,76964.03,5.7,0.27213,0.00014,25.92659]
[1779803250517,31.29,76963.69,5.7,0.27208,0.00014,25.92398]
[1779803250826,31.29,76963.69,5.7,0.27208,0.00014,25.92398]
[1779803251139,31.29,76963.69,5.7,0.27208,0.00014,25.92398]
[1779803251958,31.29,76963.08,5.7,0.27197,0.00014,25.91633]
[1779803252081,31.29,76963.08,5.7,0.27197,0.00014,25.91633]
[1779803252967,31.29,76959.92,5.7,0.27154,0.00014,25.89484]
[1779803255707,31.29,76946.21,5.7,0.26968,0.00014,25.8016]
[1779803263017,31.29,76947.38,5.7,0.26985,0.00014,25.8097]
[1779803264421,31.29,76950.67,5.7,0.27029,0.00014,25.83212]
[1779803264492,31.29,76950.67,5.7,0.27029,0.00014,25.83212]
[1779803264984,31.29,76951.8,5.7,0.27045,0.00014,25.83987]
[1779803266310,31.29,76951.8,5.7,0.27045,0.00014,25.83987]
[1779803266315,31.29,76951.8,5.7,0.27045,0.00014,25.83987]
[1779803266481,31.29,76952.42,5.7,0.27053,0.00014,25.84416]
[1779803271519,31.29,76966.38,5.7,0.27242,0.00014,25.93874]
[1779803277561,31.29,76966.93,5.7,0.27249,0.00014,25.9423]
[1779803279959,31.29,76966.95,5.7,0.2725,0.00014,25.94241]
[1779803280562,31.29,76967.76,5.7,0.2726,0.00014,25.94782]
[1779803280727,31.29,76967.76,5.7,0.2726,0.00014,25.94782]
[1779803280893,31.29,76967.76,5.7,0.2726,0.00014,25.94782]
[1779803280930,31.29,76967.76,5.7,0.2726,0.00014,25.94782]
[1779803280996,31.29,76967.76,5.7,0.2726,0.00014,25.94782]
[1779803281362,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803281810,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803281847,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803281926,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803281935,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803281995,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803282091,31.29,76968.28,5.7,0.27267,0.00014,25.9513]
[1779803282338,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283072,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283076,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283109,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283190,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283197,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283285,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283307,31.29,76979.32,5.7,0.27418,0.00014,26.02565]
[1779803283697,31.29,76983.76,5.7,0.27478,0.00014,26.05527]
[1779803283714,31.29,76983.76,5.7,0.27478,0.00014,26.05527]
[1779803283737,31.29,76983.76,5.7,0.27478,0.00014,26.05527]
[1779803283856,31.29,76983.76,5.7,0.27478,0.00014,26.05527]
[1779803284209,31.29,76983.76,5.7,0.27478,0.00014,26.05527]
[1779803284219,31.29,76997.53,5.7,0.27665,0.00014,26.1472]
[1779803287078,31.28,76999.96,5.7,0.27691,0.00014,26.16005]
[1779803289205,31.27,77002.02,5.7,0.27718,0.00014,26.17314]
[1779803289518,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803289664,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803289684,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290030,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290182,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290184,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290256,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290282,31.27,77002.32,5.7,0.27721,0.00014,26.17447]
[1779803290308,31.26,77009.36,5.7,0.2781,0.00014,26.21802]
[1779803290903,31.26,77009.36,5.7,0.2781,0.00014,26.21802]
[1779803290977,31.25,77025.22,5.7,0.2802,0.00014,26.31947]
[1779803295496,31.21,77024.2,5.7,0.27983,0.00014,26.3023]
[1779803295542,31.21,77024.2,5.7,0.27983,0.00014,26.3023]
[1779803296392,31.2,77024.8,5.7,0.27984,0.00014,26.30285]
[1779803298801,31.18,77023.86,5.7,0.27956,0.00014,26.28991]
[1779803298834,31.18,77023.86,5.7,0.27956,0.00014,26.28991]
[1779803299182,31.18,77023.86,5.7,0.27956,0.00014,26.28991]
[1779803299210,31.18,77023.86,5.7,0.27956,0.00014,26.28991]
[1779803299304,31.17,77037.05,5.7,0.2813,0.00014,26.37372]
[1779803299495,31.17,77037.05,5.7,0.2813,0.00014,26.37372]
[1779803299566,31.17,77037.05,5.7,0.2813,0.00014,26.37372]
[1779803300401,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803300415,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803300578,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803300761,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803300884,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803301078,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803301372,31.17,77041.19,5.7,0.28188,0.00014,26.40105]
[1779803301332,31.16,77055.01,5.7,0.28374,0.00014,26.48967]
[1779803303342,31.16,77057.81,5.7,0.28412,0.00014,26.50728]
[1779803304259,31.16,77057.21,5.7,0.28403,0.00014,26.50335]
[1779803308515,31.14,77058.72,5.7,0.28415,0.00014,26.50904]
[1779803310072,31.14,77057.79,5.7,0.284,0.00014,26.5021]
[1779803310108,31.14,77057.79,5.7,0.284,0.00014,26.5021]
[1779803310153,31.14,77057.79,5.7,0.284,0.00014,26.5021]
[1779803310183,31.14,77057.79,5.7,0.284,0.00014,26.5021]
[1779803310419,31.14,77060.82,5.7,0.28439,0.00014,26.52039]
[1779803310573,31.14,77060.82,5.7,0.28439,0.00014,26.52039]
[1779803310596,31.14,77060.82,5.7,0.28439,0.00014,26.52039]
[1779803310856,31.14,77060.82,5.7,0.28439,0.00014,26.52039]
[1779803311258,31.14,77060.82,5.7,0.28439,0.00014,26.52039]
[1779803311408,31.13,77065.58,5.7,0.28501,0.00014,26.54734]
[1779803312459,31.13,77066.09,5.7,0.28508,0.00014,26.55067]
[1779803312855,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803313421,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803313472,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803313621,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803313746,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803313871,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803314071,31.13,77082.11,5.7,0.2873,0.00014,26.65385]
[1779803314164,31.12,77093.55,5.7,0.28887,0.00014,26.72675]
[1779803314409,31.12,77093.55,5.7,0.28887,0.00014,26.72675]
[1779803314555,31.12,77093.55,5.7,0.28887,0.00014,26.72675]
[1779803316227,31.11,77086.0,5.7,0.2877,0.00014,26.67297]
[1779803316258,31.1,77076.5,5.7,0.28632,0.00014,26.60895]
[1779803317595,31.09,77084.33,5.7,0.28738,0.00014,26.65826]
[1779803317627,31.09,77084.33,5.7,0.28738,0.00014,26.65826]
[1779803317912,31.09,77084.33,5.7,0.28738,0.00014,26.65826]
[1779803320045,31.08,77098.39,5.7,0.28925,0.00014,26.74468]
[1779803320330,31.08,77098.39,5.7,0.28925,0.00014,26.74468]
[1779803320827,31.07,77099.54,5.7,0.28934,0.00014,26.74928]
[1779803322330,31.06,77104.85,5.7,0.29002,0.00014,26.7807]
[1779803324102,31.04,77107.39,5.7,0.29024,0.00014,26.79106]
[1779803324124,31.04,77107.39,5.7,0.29024,0.00014,26.79106]
[1779803324212,31.04,77107.39,5.7,0.29024,0.00014,26.79106]
[1779803324820,31.02,77108.6,5.7,0.29034,0.00014,26.79574]
[1779803324921,31.02,77108.6,5.7,0.29034,0.00014,26.79574]
[1779803326940,31.0,77117.64,5.7,0.29147,0.00014,26.84733]
[1779803327688,30.99,77121.49,5.7,0.29193,0.00014,26.86855]
[1779803328951,30.97,77129.13,5.7,0.29293,0.00014,26.91386]
[1779803329176,30.97,77129.13,5.7,0.29293,0.00014,26.91386]
[1779803329214,30.97,77129.13,5.7,0.29293,0.00014,26.91386]
[1779803329422,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803329760,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803329897,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803329925,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803329943,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803330024,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803330262,30.96,77131.37,5.7,0.29315,0.00014,26.92418]
[1779803330364,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803330587,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803330714,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803330997,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803331165,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803331303,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803331312,30.95,77151.31,5.7,0.29589,0.00014,27.04713]
[1779803331681,30.93,77146.8,5.7,0.29513,0.00014,27.01343]
[1779803331749,30.93,77146.8,5.7,0.29513,0.00014,27.01343]
[1779803332477,30.91,77142.13,5.7,0.29435,0.00014,26.97896]
[1779803332522,30.91,77142.13,5.7,0.29435,0.00014,26.97896]
[1779803332726,30.91,77142.13,5.7,0.29435,0.00014,26.97896]
[1779803333425,30.91,77142.13,5.7,0.29435,0.00014,26.97896]
[1779803333091,30.89,77152.64,5.7,0.29575,0.00014,27.04151]
[1779803333574,30.89,77152.64,5.7,0.29575,0.00014,27.04151]
[1779803333923,30.89,77152.64,5.7,0.29575,0.00014,27.04151]
[1779803333938,30.89,77152.64,5.7,0.29575,0.00014,27.04151]
[1779803334016,30.87,77173.9,5.7,0.29868,0.00014,27.17109]
[1779803335440,30.85,77176.58,5.7,0.29892,0.00014,27.18213]
[1779803335464,30.85,77176.58,5.7,0.29892,0.00014,27.18213]
[1779803335542,30.85,77176.58,5.7,0.29892,0.00014,27.18213]
[1779803335627,30.85,77176.58,5.7,0.29892,0.00014,27.18213]
[1779803336908,30.83,77176.88,5.7,0.29882,0.00014,27.1782]
[1779803336926,30.83,77176.88,5.7,0.29882,0.00014,27.1782]
[1779803336974,30.83,77176.88,5.7,0.29882,0.00014,27.1782]
[1779803337060,30.83,77176.88,5.7,0.29882,0.00014,27.1782]
[1779803337110,30.81,77178.64,5.7,0.29894,0.00014,27.18356]
[1779803338155,30.81,77178.64,5.7,0.29894,0.00014,27.18356]
[1779803340522,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803340983,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803340986,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803341012,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803341025,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803341039,30.78,77188.27,5.7,0.30016,0.00014,27.2374]
[1779803341652,30.77,77192.5,5.7,0.30072,0.00014,27.26156]
[1779803343443,30.75,77192.71,5.7,0.30063,0.00014,27.25785]
[1779803344159,30.75,77192.71,5.7,0.30063,0.00014,27.25785]
[1779803344864,30.74,77189.96,5.7,0.30017,0.00014,27.23816]
[1779803344905,30.74,77189.96,5.7,0.30017,0.00014,27.23816]
[1779803344931,30.74,77189.96,5.7,0.30017,0.00014,27.23816]
[1779803345152,30.74,77189.96,5.7,0.30017,0.00014,27.23816]
[1779803345182,30.73,77174.95,5.7,0.29795,0.00014,27.14125]
[1779803345557,30.73,77174.95,5.7,0.29795,0.00014,27.14125]
[1779803348320,30.72,77175.47,5.7,0.29796,0.00014,27.14194]
[1779803348376,30.72,77175.47,5.7,0.29796,0.00014,27.14194]
[1779803348986,30.72,77169.29,5.7,0.29704,0.00014,27.10141]
[1779803349349,30.72,77169.29,5.7,0.29704,0.00014,27.10141]
[1779803349212,30.72,77158.72,5.7,0.2955,0.00014,27.03311]
[1779803351252,30.72,77154.02,5.7,0.29482,0.00014,27.00274]
[1779803351647,30.72,77154.16,5.7,0.29484,0.00014,27.00364]
[1779803352023,30.72,77154.16,5.7,0.29484,0.00014,27.00364]
[1779803352081,30.72,77154.16,5.7,0.29484,0.00014,27.00364]
[1779803352403,30.72,77154.16,5.7,0.29484,0.00014,27.00364]
[1779803352452,30.72,77149.63,5.7,0.29419,0.00014,26.97459]
[1779803353119,30.72,77149.63,5.7,0.29419,0.00014,26.97459]
[1779803353255,30.72,77149.63,5.7,0.29419,0.00014,26.97459]
[1779803353330,30.72,77138.16,5.7,0.29255,0.00014,26.90075]
[1779803353688,30.72,77138.16,5.7,0.29255,0.00014,26.90075]
[1779803355085,30.72,77146.31,5.7,0.29371,0.00014,26.95338]
[1779803357644,30.72,77141.85,5.7,0.29308,0.00014,26.92481]
[1779803358786,30.72,77144.11,5.7,0.2934,0.00014,26.93944]
[1779803359931,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803359934,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803360002,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803360033,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803360168,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803360414,30.72,77150.15,5.7,0.29427,0.00014,26.97834]
[1779803360204,30.72,77160.81,5.7,0.2958,0.00014,27.04661]
[1779803362218,30.71,77170.5,5.7,0.29717,0.00014,27.10742]
[1779803362724,30.71,77170.5,5.7,0.29717,0.00014,27.10742]
[1779803362757,30.71,77170.5,5.7,0.29717,0.00014,27.10742]
[1779803362944,30.71,77170.5,5.7,0.29717,0.00014,27.10742]
[1779803363456,30.71,77170.5,5.7,0.29717,0.00014,27.10742]
[1779803363225,30.71,77187.39,5.7,0.29959,0.00014,27.21342]
[1779803363833,30.71,77187.39,5.7,0.29959,0.00014,27.21342]
[1779803364851,30.7,77195.11,5.7,0.30066,0.00014,27.26017]
[1779803365757,30.69,77197.6,5.7,0.30097,0.00014,27.2736]
[1779803365760,30.69,77197.6,5.7,0.30097,0.00014,27.2736]
[1779803366269,30.69,77197.6,5.7,0.30097,0.00014,27.2736]
[1779803366295,30.69,77197.6,5.7,0.30097,0.00014,27.2736]
[1779803366717,30.69,77194.35,5.7,0.30044,0.00014,27.25092]
[1779803367367,30.69,77194.35,5.7,0.30044,0.00014,27.25092]
[1779803367973,30.68,77194.58,5.7,0.30043,0.00014,27.25032]
[1779803368280,30.68,77194.58,5.7,0.30043,0.00014,27.25032]
[1779803368419,30.68,77194.58,5.7,0.30043,0.00014,27.25032]
[1779803368956,30.67,77196.38,5.7,0.30064,0.00014,27.25962]
[1779803369315,30.67,77196.38,5.7,0.30064,0.00014,27.25962]
[1779803370794,30.66,77199.03,5.7,0.30093,0.00015,27.27241]
[1779803371071,30.66,77199.03,5.7,0.30093,0.00015,27.27241]
[1779803371473,30.66,77199.03,5.7,0.30093,0.00015,27.27241]
[1779803372214,30.65,77198.71,5.7,0.30081,0.00015,27.26501]
[1779803372617,30.64,77195.21,5.7,0.30025,0.00014,27.24092]
[1779803373767,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374073,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374300,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374326,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374344,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374383,30.63,77195.05,5.7,0.30018,0.00014,27.23807]
[1779803374453,30.63,77214.32,5.7,0.30298,0.00015,27.35886]
[1779803374895,30.63,77214.32,5.7,0.30298,0.00015,27.35886]
[1779803374935,30.63,77214.32,5.7,0.30298,0.00015,27.35886]
[1779803376253,30.62,77219.1,5.7,0.30364,0.00015,27.38689]
[1779803376833,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803376863,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803377007,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803377101,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803377168,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803377438,30.62,77218.96,5.7,0.30361,0.00015,27.38574]
[1779803377396,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803377701,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803377914,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803377955,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803378188,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803378272,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803378364,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803378409,30.62,77208.02,5.7,0.30201,0.00015,27.31715]
[1779803378479,30.62,77218.32,5.7,0.30349,0.00015,27.38091]
[1779803378503,30.62,77218.32,5.7,0.30349,0.00015,27.38091]
[1779803381559,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803381635,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803381896,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803381953,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803382000,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803382421,30.62,77228.51,5.7,0.30496,0.00015,27.44323]
[1779803382450,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803382509,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803382702,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803382865,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803382997,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383063,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383085,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383201,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383308,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383355,30.62,77240.48,5.7,0.30671,0.00015,27.5171]
[1779803383442,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803383665,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803383719,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803384262,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803384313,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803384357,30.62,77255.47,5.7,0.3089,0.00015,27.60884]
[1779803384641,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803384694,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803384979,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803384989,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803385145,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803385231,30.62,77258.71,5.7,0.30937,0.00015,27.62843]
[1779803385404,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385662,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385697,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385713,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385747,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385870,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385909,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803385945,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803386139,30.62,77271.76,5.7,0.31129,0.00015,27.70756]
[1779803386654,30.61,77276.25,5.7,0.31195,0.00015,27.73427]
[1779803386959,30.61,77276.25,5.7,0.31195,0.00015,27.73427]
[1779803387317,30.61,77276.25,5.7,0.31195,0.00015,27.73427]
[1779803387374,30.61,77276.25,5.7,0.31195,0.00015,27.73427]
[1779803387521,30.61,77275.49,5.7,0.31183,0.00015,27.72945]
[1779803387880,30.61,77275.49,5.7,0.31183,0.00015,27.72945]
[1779803388087,30.61,77275.49,5.7,0.31183,0.00015,27.72945]
[1779803388331,30.61,77275.49,5.7,0.31183,0.00015,27.72945]
[1779803388813,30.61,77274.72,5.7,0.31171,0.00015,27.72456]
[1779803389484,30.61,77274.72,5.7,0.31171,0.00015,27.72456]
[1779803390070,30.61,77270.91,5.7,0.31114,0.00015,27.70132]
[1779803390128,30.61,77270.91,5.7,0.31114,0.00015,27.70132]
[1779803390131,30.61,77270.91,5.7,0.31114,0.00015,27.70132]
[1779803391853,30.61,77278.24,5.7,0.31221,0.00015,27.74508]
[1779803392285,30.61,77278.24,5.7,0.31221,0.00015,27.74508]
[1779803392959,30.61,77280.72,5.7,0.31257,0.00015,27.75975]
[1779803393837,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394159,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394315,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394322,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394372,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394389,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394413,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394456,30.61,77280.62,5.7,0.31255,0.00015,27.75889]
[1779803394478,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803394547,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803394680,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803394741,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803394812,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803394817,30.61,77296.91,5.7,0.31495,0.00015,27.85634]
[1779803395859,30.6,77301.38,5.7,0.3156,0.00015,27.88232]
[1779803396769,30.6,77294.98,5.7,0.31464,0.00015,27.84389]
[1779803396773,30.6,77294.98,5.7,0.31464,0.00015,27.84389]
[1779803396996,30.6,77294.98,5.7,0.31464,0.00015,27.84389]
[1779803398025,30.6,77292.93,5.7,0.31433,0.00015,27.83134]
[1779803398205,30.6,77292.93,5.7,0.31433,0.00015,27.83134]
[1779803398336,30.6,77292.93,5.7,0.31433,0.00015,27.83134]
[1779803398504,30.6,77280.83,5.7,0.31253,0.00015,27.75853]
[1779803398524,30.6,77280.83,5.7,0.31253,0.00015,27.75853]
[1779803399529,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803399818,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803399982,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400414,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400457,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400482,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400562,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400709,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400912,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803400946,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803401112,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803401289,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803401295,30.6,77275.89,5.7,0.3118,0.00015,27.72852]
[1779803401501,30.6,77288.77,5.7,0.3137,0.00015,27.80593]
[1779803401531,30.6,77288.77,5.7,0.3137,0.00015,27.80593]
[1779803402053,30.6,77288.77,5.7,0.3137,0.00015,27.80593]
[1779803402432,30.6,77324.9,5.7,0.31906,0.00015,28.01978]
[1779803402554,30.6,77324.9,5.7,0.31906,0.00015,28.01978]
[1779803403090,30.6,77324.9,5.7,0.31906,0.00015,28.01978]
[1779803403117,30.6,77324.9,5.7,0.31906,0.00015,28.01978]
[1779803403427,30.6,77324.9,5.7,0.31906,0.00015,28.01978]
[1779803403505,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803403574,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803403817,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803403831,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803403856,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803404269,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803404441,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803404513,30.59,77338.6,5.7,0.32106,0.00015,28.09831]
[1779803404478,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404570,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404673,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404678,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404694,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404748,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803404992,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803405474,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803405500,30.59,77345.21,5.7,0.32205,0.00015,28.13658]
[1779803405841,30.59,77347.21,5.7,0.32236,0.00015,28.14859]
[1779803407378,30.59,77347.21,5.7,0.32236,0.00015,28.14859]
[1779803408312,30.57,77345.46,5.7,0.32197,0.00015,28.13363]
[1779803408330,30.57,77345.46,5.7,0.32197,0.00015,28.13363]
[1779803408518,30.57,77345.46,5.7,0.32197,0.00015,28.13363]
[1779803408640,30.57,77348.6,5.7,0.32244,0.00015,28.15177]
[1779803408758,30.57,77348.6,5.7,0.32244,0.00015,28.15177]
[1779803408970,30.57,77348.6,5.7,0.32244,0.00015,28.15177]
[1779803408999,30.57,77348.6,5.7,0.32244,0.00015,28.15177]
[1779803409003,30.57,77348.6,5.7,0.32244,0.00015,28.15177]
[1779803409019,30.56,77353.96,5.7,0.32317,0.00015,28.18023]
[1779803409582,30.56,77353.96,5.7,0.32317,0.00015,28.18023]
[1779803410343,30.56,77353.96,5.7,0.32317,0.00015,28.18023]
[1779803410447,30.56,77369.72,5.7,0.32553,0.00015,28.27048]
[1779803410747,30.56,77369.72,5.7,0.32553,0.00015,28.27048]
[1779803412051,30.56,77376.77,5.7,0.32659,0.00015,28.31049]
[1779803412118,30.56,77376.77,5.7,0.32659,0.00015,28.31049]
[1779803412246,30.56,77376.77,5.7,0.32659,0.00015,28.31049]
[1779803412383,30.56,77376.77,5.7,0.32659,0.00015,28.31049]
[1779803412540,30.56,77376.77,5.7,0.32659,0.00015,28.31049]
[1779803412641,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803412710,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803412781,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803412850,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803413014,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803413113,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803413362,30.56,77375.7,5.7,0.32643,0.00015,28.30433]
[1779803413436,30.56,77345.66,5.7,0.32192,0.00015,28.13211]
[1779803413681,30.56,77345.66,5.7,0.32192,0.00015,28.13211]
[1779803413874,30.56,77345.66,5.7,0.32192,0.00015,28.13211]
[1779803414252,30.56,77345.66,5.7,0.32192,0.00015,28.13211]
[1779803414522,30.56,77341.84,5.7,0.32135,0.00015,28.11003]
[1779803415523,30.56,77341.84,5.7,0.32135,0.00015,28.11003]
[1779803415741,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803415916,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803415921,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803415932,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803416023,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803416276,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803416378,30.56,77340.15,5.7,0.3211,0.00015,28.10006]
[1779803416430,30.56,77346.12,5.7,0.32199,0.00015,28.13467]
[1779803416635,30.56,77346.12,5.7,0.32199,0.00015,28.13467]
[1779803416762,30.56,77346.12,5.7,0.32199,0.00015,28.13467]
[1779803417319,30.56,77346.12,5.7,0.32199,0.00015,28.13467]
[1779803417410,30.56,77346.12,5.7,0.32199,0.00015,28.13467]
[1779803417412,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803417670,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803417761,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803417906,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803418412,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803418442,30.56,77368.53,5.7,0.32535,0.00015,28.26343]
[1779803418537,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803418707,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803418785,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803418948,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803419021,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803419141,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803419296,30.56,77371.32,5.7,0.32576,0.00015,28.27921]
[1779803419438,30.56,77373.75,5.7,0.32613,0.00015,28.29302]
[1779803420127,30.56,77373.75,5.7,0.32613,0.00015,28.29302]
[1779803420414,30.56,77373.75,5.7,0.32613,0.00015,28.29302]
[1779803420516,30.56,77373.75,5.7,0.32613,0.00015,28.29302]
[1779803420488,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803420763,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803420804,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803420919,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421130,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421232,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421312,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421418,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421455,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421546,30.56,77352.81,5.7,0.32298,0.00015,28.17303]
[1779803421521,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803421673,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803421706,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803421724,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803421930,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803422232,30.56,77373.84,5.7,0.32613,0.00015,28.29324]
[1779803422328,30.56,77377.05,5.7,0.32661,0.00015,28.31135]
[1779803423119,30.56,77377.05,5.7,0.32661,0.00015,28.31135]
[1779803423184,30.56,77377.05,5.7,0.32661,0.00015,28.31135]
[1779803423598,30.56,77378.04,5.7,0.32676,0.00015,28.31687]
[1779803423613,30.56,77378.04,5.7,0.32676,0.00015,28.31687]
[1779803424260,30.56,77378.04,5.7,0.32676,0.00015,28.31687]
[1779803424307,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424597,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424619,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424681,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424692,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424762,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424908,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803424970,30.55,77368.42,5.7,0.32531,0.00015,28.26211]
[1779803425289,30.55,77357.34,5.7,0.32365,0.00015,28.19852]
[1779803426237,30.55,77338.16,5.7,0.32077,0.00015,28.08739]
[1779803426961,30.55,77338.16,5.7,0.32077,0.00015,28.08739]
[1779803427304,30.55,77338.16,5.7,0.32077,0.00015,28.08739]
[1779803427453,30.55,77338.16,5.7,0.32077,0.00015,28.08739]
[1779803427903,30.55,77337.11,5.7,0.32061,0.00015,28.08113]
[1779803428037,30.55,77337.11,5.7,0.32061,0.00015,28.08113]
[1779803428226,30.55,77337.11,5.7,0.32061,0.00015,28.08113]
[1779803428676,30.55,77328.52,5.7,0.31932,0.00015,28.03083]
[1779803428857,30.55,77328.52,5.7,0.31932,0.00015,28.03083]
[1779803429560,30.55,77328.52,5.7,0.31932,0.00015,28.03083]
[1779803429797,30.55,77320.63,5.7,0.31814,0.00015,27.98439]
[1779803430838,30.55,77329.0,5.7,0.31939,0.00015,28.03334]
[1779803430907,30.55,77329.0,5.7,0.31939,0.00015,28.03334]
[1779803431448,30.55,77329.0,5.7,0.31939,0.00015,28.03334]
[1779803433472,30.55,77319.42,5.7,0.31794,0.00015,27.97379]
[1779803433540,30.55,77319.42,5.7,0.31794,0.00015,27.97379]
[1779803435180,30.55,77312.8,5.7,0.31695,0.00015,27.93459]
[1779803435544,30.55,77312.8,5.7,0.31695,0.00015,27.93459]
[1779803435952,30.55,77314.96,5.7,0.31727,0.00015,27.9473]
[1779803437409,30.55,77322.27,5.7,0.31836,0.00015,27.99034]
[1779803437551,30.55,77322.27,5.7,0.31836,0.00015,27.99034]
[1779803437487,30.55,77333.0,5.7,0.31996,0.00015,28.05328]
[1779803439410,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803439589,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803439683,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803439773,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803440361,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803440376,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803440384,30.55,77320.27,5.7,0.31806,0.00015,27.97855]
[1779803440403,30.55,77307.4,5.7,0.31614,0.00015,27.90239]
[1779803440837,30.55,77289.94,5.7,0.31355,0.00015,27.7982]
[1779803442125,30.55,77289.94,5.7,0.31355,0.00015,27.7982]
[1779803442192,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803442711,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803443056,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803443257,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803443319,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803443419,30.55,77288.83,5.7,0.31339,0.00015,27.79161]
[1779803443661,30.55,77295.17,5.7,0.31432,0.00015,27.82934]
[1779803444130,30.55,77295.17,5.7,0.31432,0.00015,27.82934]
[1779803444464,30.55,77295.17,5.7,0.31432,0.00015,27.82934]
[1779803444553,30.55,77302.63,5.7,0.31542,0.00015,27.87357]
[1779803445140,30.55,77302.63,5.7,0.31542,0.00015,27.87357]
[1779803445461,30.55,77302.63,5.7,0.31542,0.00015,27.87357]
[1779803446691,30.55,77302.31,5.7,0.31538,0.00015,27.87167]
[1779803446995,30.55,77302.31,5.7,0.31538,0.00015,27.87167]
[1779803447073,30.55,77298.22,5.7,0.31477,0.00015,27.84729]
[1779803448234,30.55,77298.22,5.7,0.31477,0.00015,27.84729]
[1779803448720,30.54,77292.12,5.7,0.31386,0.00015,27.81052]
[1779803448724,30.54,77292.12,5.7,0.31386,0.00015,27.81052]
[1779803449000,30.54,77292.12,5.7,0.31386,0.00015,27.81052]
[1779803449568,30.54,77292.12,5.7,0.31386,0.00015,27.81052]
[1779803449570,30.54,77278.11,5.7,0.31178,0.00015,27.72609]
[1779803450821,30.54,77270.57,5.7,0.31067,0.00015,27.68044]
[1779803451332,30.54,77270.57,5.7,0.31067,0.00015,27.68044]
[1779803451370,30.54,77270.19,5.7,0.31062,0.00015,27.6783]
[1779803451748,30.54,77270.19,5.7,0.31062,0.00015,27.6783]
[1779803451882,30.54,77270.19,5.7,0.31062,0.00015,27.6783]
[1779803451985,30.54,77270.19,5.7,0.31062,0.00015,27.6783]
[1779803452095,30.54,77270.19,5.7,0.31062,0.00015,27.6783]
[1779803452945,30.54,77262.88,5.7,0.30953,0.00015,27.63356]
[1779803452947,30.54,77262.88,5.7,0.30953,0.00015,27.63356]
[1779803452961,30.54,77252.89,5.7,0.30806,0.00015,27.57248]
[1779803453760,30.54,77252.89,5.7,0.30806,0.00015,27.57248]
[1779803454287,30.54,77252.89,5.7,0.30806,0.00015,27.57248]
[1779803454352,30.54,77252.89,5.7,0.30806,0.00015,27.57248]
[1779803454734,30.54,77247.74,5.7,0.30731,0.00015,27.54079]
[1779803454947,30.54,77230.79,5.7,0.30482,0.00015,27.436]
[1779803456330,30.54,77230.79,5.7,0.30482,0.00015,27.436]
[1779803456454,30.54,77230.79,5.7,0.30482,0.00015,27.436]
[1779803456529,30.54,77230.79,5.7,0.30482,0.00015,27.436]
[1779803456504,30.54,77220.55,5.7,0.30332,0.00015,27.37229]
[1779803456976,30.54,77220.55,5.7,0.30332,0.00015,27.37229]
[1779803457222,30.54,77220.55,5.7,0.30332,0.00015,27.37229]
[1779803457261,30.54,77211.09,5.7,0.30195,0.00015,27.31317]
[1779803457744,30.54,77211.09,5.7,0.30195,0.00015,27.31317]
[1779803458140,30.54,77211.09,5.7,0.30195,0.00015,27.31317]
[1779803458995,30.54,77211.66,5.7,0.30203,0.00015,27.31692]
[1779803459254,30.54,77211.66,5.7,0.30203,0.00015,27.31692]
[1779803459619,30.55,77205.9,5.7,0.3012,0.00015,27.28088]
[1779803459733,30.55,77205.9,5.7,0.3012,0.00015,27.28088]
[1779803460165,30.55,77205.9,5.7,0.3012,0.00015,27.28088]
[1779803461018,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461193,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461221,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461224,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461309,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461561,30.55,77204.53,5.7,0.301,0.00015,27.27245]
[1779803461599,30.55,77193.85,5.7,0.29945,0.00015,27.20509]
[1779803461972,30.55,77193.85,5.7,0.29945,0.00015,27.20509]
[1779803462152,30.55,77193.85,5.7,0.29945,0.00015,27.20509]
[1779803462510,30.55,77193.85,5.7,0.29945,0.00015,27.20509]
[1779803462587,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803462635,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803462682,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803462876,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803463019,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803463192,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803463404,30.55,77177.76,5.7,0.29712,0.00014,27.10274]
[1779803463627,30.55,77170.16,5.7,0.29602,0.00014,27.05409]
[1779803463908,30.55,77170.16,5.7,0.29602,0.00014,27.05409]
[1779803464391,30.55,77156.7,5.7,0.29408,0.00014,26.96751]
[1779803464674,30.55,77156.7,5.7,0.29408,0.00014,26.96751]
[1779803464912,30.55,77156.7,5.7,0.29408,0.00014,26.96751]
[1779803465226,30.55,77156.7,5.7,0.29408,0.00014,26.96751]
[1779803465631,30.55,77156.73,5.7,0.29409,0.00014,26.96782]
[1779803466212,30.55,77156.73,5.7,0.29409,0.00014,26.96782]
[1779803466566,30.55,77156.73,5.7,0.29409,0.00014,26.96782]
[1779803466857,30.55,77152.03,5.7,0.29341,0.00014,26.93755]
[1779803467209,30.55,77152.03,5.7,0.29341,0.00014,26.93755]
[1779803467715,30.55,77158.87,5.7,0.2944,0.00014,26.98198]
[1779803467719,30.55,77158.87,5.7,0.2944,0.00014,26.98198]
[1779803468058,30.55,77158.87,5.7,0.2944,0.00014,26.98198]
[1779803468214,30.55,77158.87,5.7,0.2944,0.00014,26.98198]
[1779803468642,30.55,77158.87,5.7,0.2944,0.00014,26.98198]
[1779803469126,30.55,77158.07,5.7,0.29429,0.00014,26.97682]
[1779803469211,30.55,77158.07,5.7,0.29429,0.00014,26.97682]
[1779803469943,30.55,77156.12,5.7,0.29401,0.00014,26.96433]
[1779803470276,30.55,77156.12,5.7,0.29401,0.00014,26.96433]
[1779803470547,30.55,77156.12,5.7,0.29401,0.00014,26.96433]
[1779803470736,30.55,77153.77,5.7,0.29367,0.00014,26.94926]
[1779803471232,30.55,77153.77,5.7,0.29367,0.00014,26.94926]
[1779803471846,30.55,77157.3,5.7,0.29419,0.00014,26.97218]
[1779803472257,30.55,77157.3,5.7,0.29419,0.00014,26.97218]
[1779803472701,30.55,77154.39,5.7,0.29377,0.00014,26.95349]
[1779803472855,30.55,77154.39,5.7,0.29377,0.00014,26.95349]
[1779803473238,30.55,77154.39,5.7,0.29377,0.00014,26.95349]
[1779803475362,30.55,77160.18,5.7,0.29461,0.00014,26.99107]
[1779803475632,30.55,77160.18,5.7,0.29461,0.00014,26.99107]
[1779803475646,30.55,77159.73,5.7,0.29454,0.00014,26.98825]
[1779803475688,30.55,77159.73,5.7,0.29454,0.00014,26.98825]
[1779803475802,30.55,77159.73,5.7,0.29454,0.00014,26.98825]
[1779803475897,30.55,77159.73,5.7,0.29454,0.00014,26.98825]
[1779803476556,30.55,77173.4,5.7,0.29652,0.00014,27.07614]
[1779803477597,30.55,77173.4,5.7,0.29652,0.00014,27.07614]
[1779803477644,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803477778,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803478041,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803478235,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803478317,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803478412,30.55,77178.35,5.7,0.29724,0.00014,27.10778]
[1779803478529,30.55,77164.79,5.7,0.29528,0.00014,27.02087]
[1779803479154,30.55,77151.03,5.7,0.29329,0.00014,26.93215]
[1779803480803,30.55,77151.35,5.7,0.29334,0.00014,26.93435]
[1779803482542,30.55,77149.84,5.7,0.29313,0.00014,26.92485]
[1779803482927,30.55,77145.13,5.7,0.29245,0.00014,26.8943]
[1779803486976,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487100,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487238,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487346,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487354,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487639,30.56,77140.8,5.7,0.29185,0.00014,26.86698]
[1779803487447,30.56,77165.29,5.7,0.29538,0.00014,27.02552]
[1779803487792,30.56,77165.29,5.7,0.29538,0.00014,27.02552]
[1779803487952,30.56,77165.29,5.7,0.29538,0.00014,27.02552]
[1779803488298,30.56,77165.29,5.7,0.29538,0.00014,27.02552]
[1779803488626,30.56,77165.29,5.7,0.29538,0.00014,27.02552]
[1779803488948,30.56,77171.51,5.7,0.29628,0.00014,27.06546]
[1779803488960,30.56,77171.51,5.7,0.29628,0.00014,27.06546]
[1779803488963,30.56,77171.51,5.7,0.29628,0.00014,27.06546]
[1779803488968,30.56,77171.51,5.7,0.29628,0.00014,27.06546]
[1779803490397,30.56,77172.64,5.7,0.29644,0.00014,27.0727]
[1779803490650,30.56,77172.64,5.7,0.29644,0.00014,27.0727]
[1779803490917,30.56,77172.69,5.7,0.29645,0.00014,27.07303]
[1779803491141,30.56,77172.69,5.7,0.29645,0.00014,27.07303]
[1779803491331,30.56,77172.69,5.7,0.29645,0.00014,27.07303]
[1779803491481,30.56,77172.69,5.7,0.29645,0.00014,27.07303]
[1779803492182,30.56,77171.37,5.7,0.29624,0.00014,27.06133]
[1779803492639,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803492889,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803493037,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803493044,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803493075,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803493597,30.56,77190.79,5.7,0.29906,0.00015,27.18539]
[1779803493745,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803493916,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494036,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494110,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494190,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494341,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494377,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494506,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494633,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494658,30.56,77215.83,5.7,0.30271,0.00015,27.34311]
[1779803494616,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803494779,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803494808,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803494881,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803494929,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803495019,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803495231,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803495640,30.56,77236.74,5.7,0.30576,0.00015,27.47328]
[1779803495883,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496035,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496040,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496053,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496137,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496171,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496325,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496493,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803496512,30.56,77240.22,5.7,0.30627,0.00015,27.49476]
[1779803497904,30.56,77235.44,5.7,0.30557,0.00015,27.46515]
[1779803498234,30.56,77235.44,5.7,0.30557,0.00015,27.46515]
[1779803500081,30.56,77228.9,5.7,0.30461,0.00015,27.42461]
[1779803500144,30.56,77228.9,5.7,0.30461,0.00015,27.42461]
[1779803500216,30.56,77228.9,5.7,0.30461,0.00015,27.42461]
[1779803500591,30.56,77228.9,5.7,0.30461,0.00015,27.42461]
[1779803501002,30.56,77228.63,5.7,0.30458,0.00015,27.42296]
[1779803502590,30.56,77227.6,5.7,0.30443,0.00015,27.41659]
[1779803502715,30.56,77219.98,5.7,0.30331,0.00015,27.36916]
[1779803503221,30.56,77219.98,5.7,0.30331,0.00015,27.36916]
[1779803508891,30.56,77213.98,5.7,0.30245,0.00015,27.33224]
[1779803509453,30.56,77213.98,5.7,0.30245,0.00015,27.33224]
[1779803511759,30.56,77206.15,5.7,0.30132,0.00015,27.28347]
[1779803511890,30.56,77206.15,5.7,0.30132,0.00015,27.28347]
[1779803512228,30.56,77206.15,5.7,0.30132,0.00015,27.28347]
[1779803512662,30.56,77206.15,5.7,0.30132,0.00015,27.28347]
[1779803512428,30.56,77193.37,5.7,0.29947,0.00015,27.20299]
[1779803512859,30.56,77193.37,5.7,0.29947,0.00015,27.20299]
[1779803513254,30.56,77193.37,5.7,0.29947,0.00015,27.20299]
[1779803513370,30.56,77193.37,5.7,0.29947,0.00015,27.20299]
[1779803513550,30.56,77193.37,5.7,0.29947,0.00015,27.20299]
[1779803514555,30.56,77180.9,5.7,0.29767,0.00014,27.1242]
[1779803517441,30.57,77179.84,5.7,0.29753,0.00014,27.11805]
[1779803517463,30.57,77178.47,5.7,0.29734,0.00014,27.10964]
[1779803517972,30.57,77178.47,5.7,0.29734,0.00014,27.10964]
[1779803518340,30.57,77178.47,5.7,0.29734,0.00014,27.10964]
[1779803518406,30.57,77178.47,5.7,0.29734,0.00014,27.10964]
[1779803518673,30.57,77178.47,5.7,0.29734,0.00014,27.10964]
[1779803520351,30.57,77164.57,5.7,0.29534,0.00014,27.02095]
[1779803521346,30.57,77163.39,5.7,0.29517,0.00014,27.01336]
[1779803521435,30.57,77163.39,5.7,0.29517,0.00014,27.01336]
[1779803521438,30.57,77163.39,5.7,0.29517,0.00014,27.01336]
[1779803525519,30.57,77151.46,5.7,0.29346,0.00014,26.93683]
[1779803527391,30.57,77152.44,5.7,0.2936,0.00014,26.94328]
[1779803528060,30.57,77148.02,5.7,0.29297,0.00014,26.91481]
[1779803528504,30.57,77148.02,5.7,0.29297,0.00014,26.91481]
[1779803528527,30.57,77148.02,5.7,0.29297,0.00014,26.91481]
[1779803529417,30.57,77148.37,5.7,0.29302,0.00014,26.9172]
[1779803531940,30.57,77156.39,5.7,0.29419,0.00014,26.96945]
[1779803532187,30.57,77156.39,5.7,0.29419,0.00014,26.96945]
[1779803532194,30.57,77156.39,5.7,0.29419,0.00014,26.96945]
[1779803532460,30.57,77156.39,5.7,0.29419,0.00014,26.96945]
[1779803533010,30.57,77155.55,5.7,0.29407,0.00014,26.96414]
[1779803533596,30.57,77155.55,5.7,0.29407,0.00014,26.96414]
[1779803533575,30.57,77165.97,5.7,0.29557,0.00014,27.03129]
[1779803534139,30.57,77165.97,5.7,0.29557,0.00014,27.03129]
[1779803536728,30.57,77167.33,5.7,0.29577,0.00014,27.04016]
[1779803536747,30.57,77167.33,5.7,0.29577,0.00014,27.04016]
[1779803540817,30.57,77163.03,5.7,0.29516,0.00014,27.01272]
[1779803542142,30.57,77162.99,5.7,0.29515,0.00014,27.01251]
[1779803542145,30.57,77162.99,5.7,0.29515,0.00014,27.01251]
[1779803542146,30.57,77162.99,5.7,0.29515,0.00014,27.01251]
[1779803542189,30.57,77162.99,5.7,0.29515,0.00014,27.01251]
[1779803542197,30.57,77162.99,5.7,0.29515,0.00014,27.01251]
[1779803543812,30.58,77170.8,5.7,0.29628,0.00014,27.06267]
[1779803544914,30.58,77170.95,5.7,0.2963,0.00014,27.06363]
[1779803545220,30.58,77170.95,5.7,0.2963,0.00014,27.06363]
[1779803548080,30.58,77169.42,5.7,0.29608,0.00014,27.05383]
[1779803548223,30.58,77169.42,5.7,0.29608,0.00014,27.05383]
[1779803548788,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803548820,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803548851,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803548879,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803548905,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803549249,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803549259,30.58,77165.31,5.7,0.29549,0.00014,27.02748]
[1779803549687,30.58,77186.89,5.7,0.29861,0.00014,27.16527]
[1779803550779,30.57,77188.59,5.7,0.29885,0.00014,27.17596]
[1779803550895,30.57,77188.59,5.7,0.29885,0.00014,27.17596]
[1779803551702,30.58,77194.8,5.7,0.29974,0.00015,27.21229]
[1779803552353,30.58,77194.8,5.7,0.29974,0.00015,27.21229]
[1779803552959,30.58,77192.27,5.7,0.29938,0.00015,27.1965]
[1779803555344,30.58,77189.79,5.7,0.29903,0.00015,27.18103]
[1779803555404,30.58,77189.79,5.7,0.29903,0.00015,27.18103]
[1779803555715,30.58,77189.38,5.7,0.29897,0.00015,27.17866]
[1779803556105,30.58,77189.38,5.7,0.29897,0.00015,27.17866]
[1779803556466,30.58,77189.38,5.7,0.29897,0.00015,27.17866]
[1779803556739,30.58,77172.9,5.7,0.29659,0.00014,27.07375]
[1779803561795,30.58,77173.0,5.7,0.29661,0.00014,27.07474]
[1779803565189,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803565212,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803565290,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803565318,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803565482,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803565574,30.58,77173.44,5.7,0.29668,0.00014,27.0777]
[1779803568481,30.58,77170.19,5.7,0.29621,0.00014,27.05698]
[1779803568714,30.58,77170.19,5.7,0.29621,0.00014,27.05698]
[1779803569196,30.58,77169.91,5.7,0.29617,0.00014,27.05519]
[1779803569215,30.58,77180.18,5.7,0.29765,0.00014,27.12078]
[1779803570399,30.58,77180.18,5.7,0.29765,0.00014,27.12078]
[1779803570526,30.58,77180.18,5.7,0.29765,0.00014,27.12078]
[1779803570576,30.58,77180.18,5.7,0.29765,0.00014,27.12078]
[1779803570623,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571115,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571302,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571511,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571608,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571693,30.58,77191.33,5.7,0.29927,0.00015,27.19162]
[1779803571666,30.58,77208.85,5.7,0.30182,0.00015,27.30228]
[1779803572038,30.58,77208.85,5.7,0.30182,0.00015,27.30228]
[1779803572104,30.58,77208.85,5.7,0.30182,0.00015,27.30228]
[1779803572795,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803572817,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803572890,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803573050,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803573497,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803573617,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803573689,30.58,77213.22,5.7,0.30246,0.00015,27.32979]
[1779803573663,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803573948,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803574077,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803574180,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803574317,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803574529,30.58,77196.6,5.7,0.30005,0.00015,27.22545]
[1779803574751,30.58,77196.55,5.7,0.30005,0.00015,27.22535]
[1779803574764,30.58,77196.55,5.7,0.30005,0.00015,27.22535]
[1779803575056,30.58,77197.65,5.7,0.30021,0.00015,27.2325]
[1779803578794,30.58,77190.98,5.7,0.29924,0.00015,27.19042]
[1779803579340,30.58,77190.98,5.7,0.29924,0.00015,27.19042]
[1779803581349,30.58,77191.68,5.7,0.29935,0.00015,27.19494]
[1779803581748,30.58,77191.68,5.7,0.29935,0.00015,27.19494]
[1779803581826,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803581881,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803581890,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803581985,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803582081,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803582184,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803582333,30.59,77190.78,5.7,0.29922,0.00015,27.18928]
[1779803582390,30.59,77174.07,5.7,0.2968,0.00014,27.08305]
[1779803583646,30.59,77160.23,5.7,0.2948,0.00014,26.99432]
[1779803583984,30.59,77160.23,5.7,0.2948,0.00014,26.99432]
[1779803590008,30.59,77158.44,5.7,0.29455,0.00014,26.98322]
[1779803595043,30.59,77154.55,5.7,0.29401,0.00014,26.95864]
[1779803596706,30.59,77154.55,5.7,0.29401,0.00014,26.95864]
[1779803597164,30.59,77155.15,5.7,0.2941,0.00014,26.9627]
[1779803597809,30.59,77146.71,5.7,0.29288,0.00014,26.90816]
[1779803600808,30.59,77145.31,5.7,0.29269,0.00014,26.89939]
[1779803600948,30.59,77144.62,5.7,0.29259,0.00014,26.89507]
[1779803601331,30.59,77144.62,5.7,0.29259,0.00014,26.89507]
[1779803601594,30.59,77133.74,5.7,0.29104,0.00014,26.82452]
[1779803602971,30.59,77130.76,5.7,0.29061,0.00014,26.80531]
[1779803603023,30.59,77130.76,5.7,0.29061,0.00014,26.80531]
[1779803603641,30.59,77130.76,5.7,0.29061,0.00014,26.80531]
[1779803604666,30.59,77127.6,5.7,0.29017,0.00014,26.78492]
[1779803604786,30.59,77127.6,5.7,0.29017,0.00014,26.78492]
[1779803605195,30.59,77124.02,5.7,0.28966,0.00014,26.76176]
[1779803605202,30.6,77103.16,5.7,0.28669,0.00014,26.62482]
[1779803605849,30.6,77103.16,5.7,0.28669,0.00014,26.62482]
[1779803606317,30.6,77103.16,5.7,0.28669,0.00014,26.62482]
[1779803606564,30.6,77103.16,5.7,0.28669,0.00014,26.62482]
[1779803607692,30.6,77099.79,5.7,0.28621,0.00014,26.60252]
[1779803607764,30.6,77099.79,5.7,0.28621,0.00014,26.60252]
[1779803607898,30.6,77102.45,5.7,0.28659,0.00014,26.62014]
[1779803608723,30.6,77086.09,5.7,0.28427,0.00014,26.51153]
[1779803610852,30.6,77092.41,5.7,0.28517,0.00014,26.55378]
[1779803610933,30.6,77092.41,5.7,0.28517,0.00014,26.55378]
[1779803610955,30.6,77092.41,5.7,0.28517,0.00014,26.55378]
[1779803611035,30.6,77092.41,5.7,0.28517,0.00014,26.55378]
[1779803611183,30.6,77092.41,5.7,0.28517,0.00014,26.55378]
[1779803611440,30.6,77106.81,5.7,0.2872,0.00014,26.64591]
[1779803612858,30.6,77113.11,5.7,0.2881,0.00014,26.6874]
[1779803615898,30.6,77106.49,5.7,0.28715,0.00014,26.64362]
[1779803616141,30.6,77106.49,5.7,0.28715,0.00014,26.64362]
[1779803616253,30.6,77106.49,5.7,0.28715,0.00014,26.64362]
[1779803617248,30.6,77105.1,5.7,0.28695,0.00014,26.63441]
[1779803617290,30.6,77105.1,5.7,0.28695,0.00014,26.63441]
[1779803618208,30.6,77104.27,5.7,0.28683,0.00014,26.62891]
[1779803619565,30.6,77106.38,5.7,0.28713,0.00014,26.64283]
[1779803620535,30.6,77109.58,5.7,0.28759,0.00014,26.66391]
[1779803620757,30.6,77109.58,5.7,0.28759,0.00014,26.66391]
[1779803621848,30.59,77120.78,5.7,0.28918,0.00014,26.73741]
[1779803622332,30.59,77120.78,5.7,0.28918,0.00014,26.73741]
[1779803622349,30.59,77120.78,5.7,0.28918,0.00014,26.73741]
[1779803623565,30.59,77128.71,5.7,0.29032,0.00014,26.78919]
[1779803623692,30.59,77128.71,5.7,0.29032,0.00014,26.78919]
[1779803623892,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803624343,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803624410,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803624449,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803624463,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803624597,30.59,77132.42,5.7,0.29084,0.00014,26.81323]
[1779803625344,30.59,77139.56,5.7,0.29186,0.00014,26.85952]
[1779803625774,30.59,77111.66,5.7,0.28787,0.00014,26.67676]
[1779803626239,30.59,77111.66,5.7,0.28787,0.00014,26.67676]
[1779803626378,30.59,77114.24,5.7,0.28823,0.00014,26.69368]
[1779803626971,30.59,77114.24,5.7,0.28823,0.00014,26.69368]
[1779803627134,30.59,77114.24,5.7,0.28823,0.00014,26.69368]
[1779803628478,30.59,77111.97,5.7,0.28791,0.00014,26.67866]
[1779803629201,30.59,77113.28,5.7,0.28809,0.00014,26.68723]
[1779803629223,30.59,77113.28,5.7,0.28809,0.00014,26.68723]
[1779803631168,30.59,77124.77,5.7,0.28973,0.00014,26.76247]
[1779803631983,30.59,77118.16,5.7,0.28878,0.00014,26.71899]
[1779803632311,30.59,77118.16,5.7,0.28878,0.00014,26.71899]
[1779803632321,30.59,77108.54,5.7,0.28741,0.00014,26.65558]
[1779803633222,30.59,77108.54,5.7,0.28741,0.00014,26.65558]
[1779803633529,30.59,77108.54,5.7,0.28741,0.00014,26.65558]
[1779803635930,30.59,77112.05,5.7,0.2879,0.00014,26.67856]
[1779803636504,30.59,77112.05,5.7,0.2879,0.00014,26.67856]
[1779803636648,30.59,77112.05,5.7,0.2879,0.00014,26.67856]
[1779803636657,30.59,77121.74,5.7,0.28929,0.00014,26.74216]
[1779803637538,30.59,77121.74,5.7,0.28929,0.00014,26.74216]
[1779803638236,30.59,77128.05,5.7,0.29019,0.00014,26.78334]
[1779803638367,30.59,77128.05,5.7,0.29019,0.00014,26.78334]
[1779803638433,30.59,77128.05,5.7,0.29019,0.00014,26.78334]
[1779803638532,30.59,77128.05,5.7,0.29019,0.00014,26.78334]
[1779803638752,30.59,77128.05,5.7,0.29019,0.00014,26.78334]
[1779803639178,30.59,77128.94,5.7,0.29031,0.00014,26.78899]
[1779803639779,30.59,77128.94,5.7,0.29031,0.00014,26.78899]
[1779803640590,30.59,77127.15,5.7,0.29005,0.00014,26.77712]
[1779803641685,30.59,77129.06,5.7,0.29032,0.00014,26.78945]
[1779803645331,30.58,77129.96,5.7,0.29043,0.00014,26.79463]
[1779803646168,30.58,77132.85,5.7,0.29084,0.00014,26.81332]
[1779803646386,30.58,77132.85,5.7,0.29084,0.00014,26.81332]
[1779803647412,30.58,77134.43,5.7,0.29106,0.00014,26.82342]
[1779803649569,30.58,77135.27,5.7,0.29117,0.00014,26.82848]
[1779803650491,30.58,77134.92,5.7,0.29112,0.00014,26.82598]
[1779803651075,30.58,77135.22,5.7,0.29116,0.00014,26.82773]
[1779803653374,30.58,77136.31,5.7,0.2913,0.00014,26.83442]
[1779803654949,30.58,77133.86,5.7,0.29094,0.00014,26.81801]
[1779803655052,30.58,77133.86,5.7,0.29094,0.00014,26.81801]
[1779803655490,30.58,77122.98,5.7,0.28938,0.00014,26.74666]
[1779803657050,30.58,77118.38,5.7,0.28872,0.00014,26.71632]
[1779803657908,30.58,77113.57,5.7,0.28803,0.00014,26.68457]
[1779803658950,30.58,77111.73,5.7,0.28777,0.00014,26.67237]
[1779803660091,30.58,77107.15,5.7,0.28711,0.00014,26.64207]
[1779803660376,30.58,77107.15,5.7,0.28711,0.00014,26.64207]
[1779803660438,30.58,77107.15,5.7,0.28711,0.00014,26.64207]
[1779803660498,30.58,77107.15,5.7,0.28711,0.00014,26.64207]
[1779803661594,30.57,77099.11,5.7,0.28597,0.00014,26.58882]
[1779803661754,30.57,77099.11,5.7,0.28597,0.00014,26.58882]
[1779803661769,30.57,77099.11,5.7,0.28597,0.00014,26.58882]
[1779803661800,30.57,77099.11,5.7,0.28597,0.00014,26.58882]
[1779803662016,30.57,77093.29,5.7,0.28514,0.00014,26.55019]
[1779803662059,30.57,77093.29,5.7,0.28514,0.00014,26.55019]
[1779803662167,30.57,77093.29,5.7,0.28514,0.00014,26.55019]
[1779803664881,30.58,77090.11,5.7,0.28469,0.00014,26.52921]
[1779803664962,30.58,77090.11,5.7,0.28469,0.00014,26.52921]
[1779803668416,30.58,77088.08,5.7,0.28441,0.00014,26.51592]
[1779803668472,30.58,77088.08,5.7,0.28441,0.00014,26.51592]
[1779803668606,30.58,77088.08,5.7,0.28441,0.00014,26.51592]
[1779803668810,30.58,77088.08,5.7,0.28441,0.00014,26.51592]
[1779803668856,30.58,77078.66,5.7,0.28307,0.00014,26.45309]
[1779803669519,30.58,77078.66,5.7,0.28307,0.00014,26.45309]
[1779803670281,30.58,77075.81,5.7,0.28267,0.00014,26.43416]
[1779803670314,30.58,77075.81,5.7,0.28267,0.00014,26.43416]
[1779803670318,30.58,77075.81,5.7,0.28267,0.00014,26.43416]
[1779803670477,30.58,77075.81,5.7,0.28267,0.00014,26.43416]
[1779803670577,30.58,77075.81,5.7,0.28267,0.00014,26.43416]
[1779803670796,30.58,77091.51,5.7,0.2849,0.00014,26.53916]
[1779803671627,30.58,77091.51,5.7,0.2849,0.00014,26.53916]
[1779803676572,30.58,77096.65,5.7,0.28562,0.00014,26.57021]
[1779803676627,30.58,77096.65,5.7,0.28562,0.00014,26.57021]
[1779803677343,30.58,77100.75,5.7,0.2862,0.00014,26.59742]
[1779803677688,30.58,77100.75,5.7,0.2862,0.00014,26.59742]
[1779803677765,30.58,77119.64,5.7,0.2889,0.00014,26.72201]
[1779803677904,30.58,77119.64,5.7,0.2889,0.00014,26.72201]
[1779803678202,30.58,77119.64,5.7,0.2889,0.00014,26.72201]
[1779803678292,30.58,77119.64,5.7,0.2889,0.00014,26.72201]
[1779803681608,30.58,77119.61,5.7,0.28888,0.00014,26.72139]
[1779803683585,30.58,77114.98,5.7,0.28822,0.00014,26.69071]
[1779803684346,30.58,77117.58,5.7,0.28858,0.00014,26.70772]
[1779803687813,30.57,77120.39,5.7,0.28898,0.00014,26.72582]
[1779803688749,30.57,77106.33,5.7,0.28697,0.00014,26.63295]
[1779803690636,30.57,77105.35,5.7,0.28682,0.00014,26.62643]
[1779803690837,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691064,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691111,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691338,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691360,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691388,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691454,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691617,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691677,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691777,30.57,77094.15,5.7,0.28523,0.00014,26.55214]
[1779803691784,30.57,77079.68,5.7,0.28318,0.00014,26.4556]
[1779803692051,30.57,77079.68,5.7,0.28318,0.00014,26.4556]
[1779803692152,30.57,77079.68,5.7,0.28318,0.00014,26.4556]
[1779803693630,30.57,77080.69,5.7,0.28332,0.00014,26.4624]
[1779803693775,30.57,77080.69,5.7,0.28332,0.00014,26.4624]
[1779803694656,30.57,77079.39,5.7,0.28314,0.00014,26.45384]
[1779803694760,30.57,77079.39,5.7,0.28314,0.00014,26.45384]
[1779803696814,30.57,77087.26,5.7,0.28426,0.00014,26.50667]
[1779803699879,30.58,77097.44,5.7,0.28571,0.00014,26.57461]
[1779803700172,30.58,77099.11,5.7,0.28595,0.00014,26.5857]
[1779803703861,30.58,77118.11,5.7,0.28866,0.00014,26.71108]
[1779803706005,30.57,77119.58,5.7,0.28886,0.00014,26.72053]
[1779803706075,30.57,77119.58,5.7,0.28886,0.00014,26.72053]
[1779803711923,30.57,77120.89,5.7,0.28903,0.00014,26.72837]
[1779803712144,30.57,77120.89,5.7,0.28903,0.00014,26.72837]
[1779803712387,30.57,77120.89,5.7,0.28903,0.00014,26.72837]
[1779803712532,30.57,77120.89,5.7,0.28903,0.00014,26.72837]
[1779803712675,30.57,77120.89,5.7,0.28903,0.00014,26.72837]
[1779803712930,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803713363,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803713504,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803713576,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803713736,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803713817,30.57,77138.27,5.7,0.29152,0.00014,26.84186]
[1779803715414,30.57,77136.46,5.7,0.29125,0.00014,26.8297]
[1779803721434,30.57,77131.81,5.7,0.29055,0.00014,26.79806]
[1779803721916,30.57,77131.81,5.7,0.29055,0.00014,26.79806]
[1779803721926,30.56,77131.33,5.7,0.29048,0.00014,26.79473]
[1779803721951,30.56,77131.33,5.7,0.29048,0.00014,26.79473]
[1779803722247,30.56,77131.33,5.7,0.29048,0.00014,26.79473]
[1779803722844,30.56,77131.33,5.7,0.29048,0.00014,26.79473]
[1779803722867,30.56,77131.33,5.7,0.29048,0.00014,26.79473]
[1779803723338,30.56,77133.55,5.7,0.29079,0.00014,26.80904]
[1779803723507,30.56,77133.55,5.7,0.29079,0.00014,26.80904]
[1779803723547,30.56,77145.23,5.7,0.29247,0.00014,26.88491]
[1779803724061,30.56,77145.23,5.7,0.29247,0.00014,26.88491]
[1779803725345,30.56,77149.25,5.7,0.29304,0.00014,26.91076]
[1779803729232,30.56,77147.09,5.7,0.29273,0.00014,26.89686]
[1779803730209,30.56,77149.46,5.7,0.29308,0.00014,26.91233]
[1779803730372,30.56,77149.46,5.7,0.29308,0.00014,26.91233]
[1779803730519,30.56,77149.46,5.7,0.29308,0.00014,26.91233]
[1779803731502,30.56,77148.2,5.7,0.2929,0.00014,26.90427]
[1779803737242,30.57,77147.64,5.7,0.29281,0.00014,26.89791]
[1779803739908,30.57,77149.91,5.7,0.29314,0.00014,26.91283]
[1779803743624,30.57,77145.92,5.7,0.29258,0.00014,26.88743]
[1779803743727,30.57,77145.92,5.7,0.29258,0.00014,26.88743]
[1779803743766,30.57,77145.92,5.7,0.29258,0.00014,26.88743]
[1779803743810,30.57,77145.92,5.7,0.29258,0.00014,26.88743]
[1779803743933,30.57,77145.92,5.7,0.29258,0.00014,26.88743]
[1779803743973,30.57,77150.3,5.7,0.29321,0.00014,26.91593]
[1779803743998,30.57,77150.3,5.7,0.29321,0.00014,26.91593]
[1779803744040,30.57,77150.3,5.7,0.29321,0.00014,26.91593]
[1779803744736,30.57,77150.3,5.7,0.29321,0.00014,26.91593]
[1779803744750,30.57,77162.26,5.7,0.29494,0.00014,26.9932]
[1779803746645,30.57,77164.38,5.7,0.29524,0.00014,27.00686]
[1779803752228,30.57,77162.33,5.7,0.29495,0.00014,26.99383]
[1779803753242,30.57,77162.33,5.7,0.29495,0.00014,26.99383]
[1779803754819,30.57,77162.71,5.7,0.29501,0.00014,26.9963]
[1779803755035,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755060,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755061,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755198,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755244,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755831,30.57,77164.27,5.7,0.29523,0.00014,27.00635]
[1779803755847,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756455,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756473,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756512,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756711,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756736,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756952,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756954,30.57,77180.16,5.7,0.29753,0.00014,27.10807]
[1779803756762,30.57,77191.37,5.7,0.29916,0.00015,27.1796]
[1779803757034,30.57,77191.37,5.7,0.29916,0.00015,27.1796]
[1779803757463,30.57,77191.37,5.7,0.29916,0.00015,27.1796]
[1779803757814,30.57,77191.37,5.7,0.29916,0.00015,27.1796]
[1779803758123,30.57,77191.43,5.7,0.29918,0.00015,27.18021]
[1779803759374,30.57,77197.16,5.7,0.30001,0.00015,27.21668]
[1779803761403,30.57,77200.83,5.7,0.30056,0.00015,27.2402]
[1779803762537,30.57,77205.34,5.7,0.30122,0.00015,27.26876]
[1779803762644,30.57,77205.34,5.7,0.30122,0.00015,27.26876]
[1779803762793,30.57,77205.34,5.7,0.30122,0.00015,27.26876]
[1779803762931,30.57,77205.34,5.7,0.30122,0.00015,27.26876]
[1779803762987,30.58,77217.33,5.7,0.30297,0.00015,27.34405]
[1779803763127,30.58,77217.33,5.7,0.30297,0.00015,27.34405]
[1779803763250,30.58,77217.33,5.7,0.30297,0.00015,27.34405]
[1779803764969,30.58,77222.65,5.7,0.30374,0.00015,27.3773]
[1779803765182,30.58,77224.41,5.7,0.304,0.00015,27.3883]
[1779803767293,30.58,77234.85,5.7,0.30553,0.00015,27.4531]
[1779803769056,30.58,77231.28,5.7,0.30501,0.00015,27.43097]
[1779803769471,30.58,77231.28,5.7,0.30501,0.00015,27.43097]
[1779803769566,30.58,77231.28,5.7,0.30501,0.00015,27.43097]
[1779803769622,30.58,77231.28,5.7,0.30501,0.00015,27.43097]
[1779803769682,30.58,77242.95,5.7,0.30672,0.00015,27.50307]
[1779803770196,30.58,77242.95,5.7,0.30672,0.00015,27.50307]
[1779803770513,30.58,77242.95,5.7,0.30672,0.00015,27.50307]
[1779803770745,30.58,77242.95,5.7,0.30672,0.00015,27.50307]
[1779803771052,30.58,77246.43,5.7,0.30722,0.00015,27.52441]
[1779803771382,30.58,77232.04,5.7,0.30511,0.00015,27.43552]
[1779803776836,30.58,77229.96,5.7,0.30481,0.00015,27.42257]
[1779803776900,30.58,77229.96,5.7,0.30481,0.00015,27.42257]
[1779803777428,30.58,77216.46,5.7,0.30284,0.00015,27.33856]
[1779803780509,30.58,77209.47,5.7,0.30182,0.00015,27.295]
[1779803780663,30.58,77209.47,5.7,0.30182,0.00015,27.295]
[1779803780758,30.58,77209.47,5.7,0.30182,0.00015,27.295]
[1779803780853,30.58,77209.47,5.7,0.30182,0.00015,27.295]
[1779803780997,30.58,77209.47,5.7,0.30182,0.00015,27.295]
[1779803781081,30.58,77206.24,5.7,0.30136,0.00015,27.27484]
[1779803781299,30.58,77206.24,5.7,0.30136,0.00015,27.27484]
[1779803781459,30.58,77196.86,5.7,0.3,0.00015,27.2159]
[1779803782062,30.58,77196.86,5.7,0.3,0.00015,27.2159]
[1779803784813,30.58,77195.66,5.7,0.29983,0.00015,27.20872]
[1779803785593,30.58,77195.58,5.7,0.29983,0.00015,27.20843]
[1779803785875,30.58,77205.96,5.7,0.30134,0.00015,27.27404]
[1779803789678,30.58,77205.37,5.7,0.30127,0.00015,27.27082]
[1779803795362,30.59,77203.67,5.7,0.30102,0.00015,27.2578]
[1779803795375,30.59,77203.67,5.7,0.30102,0.00015,27.2578]
[1779803795394,30.59,77203.67,5.7,0.30102,0.00015,27.2578]
[1779803795557,30.59,77193.47,5.7,0.29954,0.00015,27.19362]
[1779803796372,30.59,77193.47,5.7,0.29954,0.00015,27.19362]
[1779803796543,30.59,77193.47,5.7,0.29954,0.00015,27.19362]
[1779803797585,30.59,77187.8,5.7,0.29872,0.00014,27.1577]
[1779803799972,30.59,77190.42,5.7,0.2991,0.00015,27.17434]
[1779803807135,30.59,77190.42,5.7,0.2991,0.00015,27.17437]
[1779803807686,30.59,77190.42,5.7,0.2991,0.00015,27.17437]
[1779803807743,30.59,77190.42,5.7,0.2991,0.00015,27.17437]
[1779803807789,30.59,77190.42,5.7,0.2991,0.00015,27.17437]
[1779803807881,30.59,77194.32,5.7,0.29967,0.00015,27.19904]
[1779803808749,30.59,77194.32,5.7,0.29967,0.00015,27.19904]
[1779803811160,30.59,77197.63,5.7,0.30016,0.00015,27.2205]
[1779803813300,30.59,77198.69,5.7,0.30033,0.00015,27.22756]
[1779803813473,30.59,77198.69,5.7,0.30033,0.00015,27.22756]
[1779803813645,30.59,77198.69,5.7,0.30033,0.00015,27.22756]
[1779803814691,30.59,77217.39,5.7,0.30306,0.00015,27.3452]
[1779803815077,30.59,77217.39,5.7,0.30306,0.00015,27.3452]
[1779803815183,30.59,77217.39,5.7,0.30306,0.00015,27.3452]
[1779803821741,30.59,77216.91,5.7,0.303,0.00015,27.34272]
[1779803822693,30.59,77216.91,5.7,0.303,0.00015,27.34272]
[1779803822727,30.59,77216.91,5.7,0.303,0.00015,27.34272]
[1779803827784,30.6,77205.0,5.7,0.30128,0.00015,27.26878]
[1779803828674,30.6,77205.0,5.7,0.30128,0.00015,27.26878]
[1779803829729,30.6,77206.74,5.7,0.30154,0.00015,27.27985]
[1779803829798,30.6,77217.66,5.7,0.30313,0.00015,27.34832]
[1779803830518,30.6,77217.66,5.7,0.30313,0.00015,27.34832]
[1779803832941,30.6,77207.42,5.7,0.30164,0.00015,27.28444]
[1779803833962,30.6,77206.52,5.7,0.30152,0.00015,27.27893]
[1779803833976,30.6,77206.52,5.7,0.30152,0.00015,27.27893]
[1779803834198,30.6,77202.98,5.7,0.30101,0.00015,27.25683]
[1779803834833,30.6,77188.31,5.7,0.29888,0.00014,27.16439]
[1779803835500,30.6,77188.31,5.7,0.29888,0.00014,27.16439]
[1779803835840,30.6,77188.37,5.7,0.29889,0.00014,27.16481]
[1779803836210,30.6,77188.37,5.7,0.29889,0.00014,27.16481]
[1779803836496,30.6,77188.37,5.7,0.29889,0.00014,27.16481]
[1779803836847,30.6,77185.82,5.7,0.29853,0.00014,27.14889]
[1779803841883,30.6,77181.34,5.7,0.29787,0.00014,27.11997]
[1779803846918,30.6,77182.03,5.7,0.29796,0.00014,27.12398]
[1779803850381,30.6,77173.4,5.7,0.2967,0.00014,27.06874]
[1779803850423,30.6,77173.4,5.7,0.2967,0.00014,27.06874]
[1779803850514,30.6,77173.4,5.7,0.2967,0.00014,27.06874]
[1779803855329,30.6,77165.08,5.7,0.29548,0.00014,27.0122]
[1779803855559,30.6,77165.08,5.7,0.29548,0.00014,27.0122]
[1779803857814,30.6,77176.41,5.7,0.29712,0.00014,27.08472]
[1779803858154,30.6,77177.03,5.7,0.29721,0.00014,27.08864]
[1779803859002,30.6,77179.68,5.7,0.29759,0.00014,27.10548]
[1779803863675,30.6,77178.78,5.7,0.29749,0.00014,27.10099]
[1779803864073,30.6,77178.78,5.7,0.29749,0.00014,27.10099]
[1779803867798,30.61,77188.22,5.7,0.29889,0.00014,27.1621]
[1779803869254,30.61,77189.75,5.7,0.29912,0.00014,27.17227]
[1779803869394,30.61,77189.75,5.7,0.29912,0.00014,27.17227]
[1779803869460,30.61,77189.75,5.7,0.29912,0.00014,27.17227]
[1779803872644,30.61,77196.83,5.7,0.30016,0.00015,27.21767]
[1779803873652,30.61,77203.02,5.7,0.30107,0.00015,27.25683]
[1779803874366,30.61,77203.02,5.7,0.30107,0.00015,27.25701]
[1779803877402,30.61,77204.58,5.7,0.30131,0.00015,27.26723]
[1779803877408,30.61,77204.58,5.7,0.30131,0.00015,27.26723]
[1779803877725,30.61,77204.58,5.7,0.30131,0.00015,27.26723]
[1779803881156,30.62,77189.83,5.7,0.29919,0.00014,27.17502]
[1779803886191,30.62,77190.4,5.7,0.29929,0.00014,27.17973]
[1779803889016,30.62,77191.55,5.7,0.29947,0.00014,27.18722]
[1779803889079,30.62,77191.55,5.7,0.29947,0.00014,27.18722]
[1779803889209,30.62,77190.51,5.7,0.29932,0.00014,27.18085]
[1779803890056,30.62,77190.51,5.7,0.29932,0.00014,27.18085]
[1779803890954,30.62,77198.14,5.7,0.30043,0.00015,27.22921]
[1779803891061,30.62,77198.14,5.7,0.30043,0.00015,27.22921]
[1779803891549,30.62,77198.47,5.7,0.30048,0.00015,27.23145]
[1779803891972,30.62,77195.78,5.7,0.3001,0.00015,27.21467]
[1779803897172,30.62,77194.5,5.7,0.29991,0.00015,27.20668]
[1779803897236,30.62,77194.5,5.7,0.29991,0.00015,27.20668]
[1779803897269,30.62,77193.83,5.7,0.29982,0.00015,27.20252]
[1779803899307,30.63,77194.31,5.7,0.29989,0.00015,27.20575]
[1779803900126,30.63,77193.09,5.7,0.29972,0.00015,27.19825]
[1779803900879,30.63,77193.09,5.7,0.29972,0.00015,27.19825]
[1779803900978,30.63,77181.32,5.7,0.29802,0.00014,27.12369]
[1779803903350,30.63,77180.64,5.7,0.29792,0.00014,27.11945]
[1779803903600,30.63,77180.64,5.7,0.29792,0.00014,27.11945]
[1779803903626,30.63,77180.64,5.7,0.29792,0.00014,27.11945]
[1779803904322,30.63,77170.31,5.7,0.29643,0.00014,27.05374]
[1779803905709,30.63,77170.31,5.7,0.29643,0.00014,27.05374]
[1779803909895,30.63,77172.7,5.7,0.29678,0.00014,27.06935]
[1779803910090,30.63,77172.7,5.7,0.29678,0.00014,27.06935]
[1779803910101,30.63,77172.7,5.7,0.29678,0.00014,27.06935]
[1779803910146,30.63,77172.14,5.7,0.2967,0.00014,27.06587]
[1779803910155,30.63,77172.14,5.7,0.2967,0.00014,27.06587]
[1779803910222,30.63,77172.14,5.7,0.2967,0.00014,27.06587]
[1779803910570,30.63,77172.14,5.7,0.2967,0.00014,27.06587]
[1779803912194,30.63,77161.99,5.7,0.29522,0.00014,26.99764]
[1779803916300,30.63,77158.53,5.7,0.29473,0.00014,26.97558]
[1779803916413,30.63,77158.53,5.7,0.29473,0.00014,26.97558]
[1779803920221,30.63,77161.55,5.7,0.29516,0.00014,26.99509]
[1779803920447,30.63,77161.55,5.7,0.29516,0.00014,26.99509]
[1779803923229,30.63,77156.56,5.7,0.29445,0.00014,26.96312]
[1779803928100,30.63,77155.2,5.7,0.29426,0.00014,26.95463]
[1779803928140,30.63,77155.2,5.7,0.29426,0.00014,26.95463]
[1779803928204,30.63,77154.85,5.7,0.29421,0.00014,26.95244]
[1779803929086,30.63,77154.85,5.7,0.29421,0.00014,26.95244]
[1779803929563,30.63,77148.83,5.7,0.29335,0.00014,26.91369]
[1779803933982,30.63,77150.33,5.7,0.29357,0.00014,26.92371]
[1779803936465,30.63,77147.91,5.7,0.29323,0.00014,26.90845]
[1779803936533,30.63,77147.91,5.7,0.29323,0.00014,26.90845]
[1779803938525,30.63,77147.7,5.7,0.29321,0.00014,26.9073]
[1779803938536,30.63,77147.7,5.7,0.29321,0.00014,26.9073]
[1779803943831,30.64,77145.96,5.7,0.29297,0.00014,26.89657]
[1779803945767,30.64,77145.83,5.7,0.29295,0.00014,26.89596]
[1779803945922,30.64,77145.83,5.7,0.29295,0.00014,26.89596]
[1779803946627,30.64,77130.76,5.7,0.2908,0.00014,26.79845]
[1779803951661,30.64,77133.21,5.7,0.29118,0.00014,26.81545]
[1779803954181,30.64,77132.98,5.7,0.29115,0.00014,26.81414]
[1779803954239,30.64,77132.92,5.7,0.29114,0.00014,26.81394]
[1779803954455,30.64,77132.92,5.7,0.29114,0.00014,26.81394]
[1779803954718,30.64,77132.92,5.7,0.29114,0.00014,26.81394]
[1779803954807,30.64,77132.92,5.7,0.29114,0.00014,26.81394]
[1779803954883,30.64,77122.19,5.7,0.28961,0.00014,26.74418]
[1779803955691,30.64,77122.19,5.7,0.28961,0.00014,26.74418]
[1779803955945,30.64,77122.19,5.7,0.28961,0.00014,26.74418]
[1779803959317,30.65,77116.81,5.7,0.28887,0.00014,26.71009]
[1779803961984,30.65,77116.73,5.7,0.28887,0.00014,26.71014]
[1779803967773,30.66,77113.56,5.7,0.28847,0.00014,26.69142]
[1779803968415,30.66,77113.56,5.7,0.28847,0.00014,26.69142]
[1779803969752,30.66,77113.64,5.7,0.28849,0.00014,26.69224]
[1779803969757,30.66,77113.64,5.7,0.28849,0.00014,26.69224]
[1779803969764,30.66,77113.64,5.7,0.28849,0.00014,26.69224]
[1779803970163,30.66,77113.64,5.7,0.28849,0.00014,26.69224]
[1779803970210,30.66,77113.64,5.7,0.28849,0.00014,26.69224]
[1779803970794,30.66,77127.48,5.7,0.29048,0.00014,26.7833]
[1779803971463,30.66,77127.48,5.7,0.29048,0.00014,26.7833]
[1779803973437,30.66,77126.31,5.7,0.2903,0.00014,26.77282]
[1779803973493,30.66,77126.31,5.7,0.2903,0.00014,26.77282]
[1779803973833,30.66,77126.31,5.7,0.2903,0.00014,26.77282]
[1779803973909,30.66,77123.05,5.7,0.28984,0.00014,26.75177]
[1779803974477,30.66,77123.05,5.7,0.28984,0.00014,26.75177]
[1779803974487,30.66,77123.05,5.7,0.28984,0.00014,26.75177]
[1779803976557,30.66,77116.64,5.7,0.28892,0.00014,26.70955]
[1779803977266,30.66,77115.95,5.7,0.28882,0.00014,26.7049]
[1779803977773,30.66,77115.95,5.7,0.28882,0.00014,26.7049]
[1779803977786,30.66,77115.95,5.7,0.28882,0.00014,26.7049]
[1779803977791,30.66,77115.95,5.7,0.28882,0.00014,26.7049]
[1779803978074,30.66,77115.95,5.7,0.28882,0.00014,26.7049]
[1779803978737,30.66,77117.24,5.7,0.289,0.00014,26.71323]
[1779803979331,30.66,77125.11,5.7,0.29012,0.00014,26.76452]
[1779803980751,30.66,77124.98,5.7,0.29009,0.00014,26.76349]
[1779803982262,30.66,77123.59,5.7,0.28989,0.00014,26.75407]
[1779803982275,30.66,77123.59,5.7,0.28989,0.00014,26.75407]
[1779803982878,30.66,77125.97,5.7,0.29022,0.00014,26.76942]
[1779803987042,30.66,77130.17,5.7,0.29082,0.00014,26.79639]
[1779803993957,30.65,77127.96,5.7,0.29047,0.00014,26.78092]
[1779803997265,30.65,77128.93,5.7,0.2906,0.00014,26.78683]
[1779803997330,30.65,77128.93,5.7,0.2906,0.00014,26.78683]
[1779803997693,30.65,77128.93,5.7,0.2906,0.00014,26.78683]
[1779803998700,30.65,77135.56,5.7,0.29155,0.00014,26.8298]
[1779803999168,30.65,77135.56,5.7,0.29155,0.00014,26.8298]
[1779803999619,30.65,77139.48,5.7,0.29211,0.00014,26.85505]
[1779803999664,30.65,77139.48,5.7,0.29211,0.00014,26.85505]
[1779804000108,30.65,77139.48,5.7,0.29211,0.00014,26.85505]
[1779804000163,30.65,77139.48,5.7,0.29211,0.00014,26.85505]
[1779804000309,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804000394,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804000482,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804000706,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804000764,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804000873,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804001064,30.65,77146.03,5.7,0.29304,0.00014,26.89723]
[1779804001118,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001286,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001316,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001337,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001454,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001692,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804001879,30.65,77170.79,5.7,0.2966,0.00014,27.05595]
[1779804002029,30.65,77186.85,5.7,0.29892,0.00014,27.15792]
[1779804002306,30.65,77186.85,5.7,0.29892,0.00014,27.15792]
[1779804002637,30.65,77186.85,5.7,0.29892,0.00014,27.15792]
[1779804002687,30.65,77186.85,5.7,0.29892,0.00014,27.15792]
[1779804002752,30.65,77186.85,5.7,0.29892,0.00014,27.15792]
[1779804003326,30.65,77184.4,5.7,0.29857,0.00014,27.14263]
[1779804003652,30.65,77184.4,5.7,0.29857,0.00014,27.14263]
[1779804005047,30.65,77180.4,5.7,0.298,0.00014,27.1175]
[1779804010086,30.66,77181.98,5.7,0.29826,0.00014,27.12903]
[1779804014511,30.66,77182.28,5.7,0.29833,0.00014,27.13188]
[1779804018343,30.66,77172.75,5.7,0.29698,0.00014,27.07243]
[1779804019152,30.66,77172.86,5.7,0.297,0.00014,27.07343]
[1779804019797,30.66,77172.86,5.7,0.297,0.00014,27.07343]
[1779804020117,30.66,77172.86,5.7,0.297,0.00014,27.07343]
[1779804020123,30.66,77172.86,5.7,0.297,0.00014,27.07343]
[1779804020126,30.66,77172.86,5.7,0.297,0.00014,27.07343]
[1779804020787,30.66,77170.29,5.7,0.29663,0.00014,27.05724]
[1779804021823,30.67,77165.49,5.7,0.29594,0.00014,27.02672]
[1779804025345,30.66,77166.5,5.7,0.29609,0.00014,27.03303]
[1779804026201,30.66,77176.77,5.7,0.29757,0.00014,27.09843]
[1779804027380,30.66,77170.53,5.7,0.29667,0.00014,27.05868]
[1779804028404,30.66,77167.48,5.7,0.29622,0.00014,27.03913]
[1779804028500,30.66,77167.48,5.7,0.29622,0.00014,27.03913]
[1779804029880,30.66,77163.17,5.7,0.2956,0.00014,27.01153]
[1779804029882,30.66,77163.17,5.7,0.2956,0.00014,27.01153]
[1779804031367,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804031439,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804031673,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032029,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032228,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032297,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032336,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032358,30.66,77162.11,5.7,0.29543,0.00014,27.00143]
[1779804032246,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804032473,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804032757,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804032866,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804032875,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804033145,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804033218,30.66,77135.97,5.7,0.29168,0.00014,26.83295]
[1779804033254,30.66,77129.32,5.7,0.29073,0.00014,26.78974]
[1779804033402,30.66,77129.32,5.7,0.29073,0.00014,26.78974]
[1779804033573,30.66,77129.32,5.7,0.29073,0.00014,26.78974]
[1779804035079,30.66,77128.12,5.7,0.29055,0.00014,26.78169]
[1779804035137,30.66,77128.12,5.7,0.29055,0.00014,26.78169]
[1779804035258,30.66,77128.12,5.7,0.29055,0.00014,26.78169]
[1779804036213,30.66,77127.3,5.7,0.29043,0.00014,26.77614]
[1779804037176,30.66,77122.38,5.7,0.28972,0.00014,26.74385]
[1779804037285,30.66,77123.23,5.7,0.28984,0.00014,26.74921]
[1779804039045,30.66,77123.23,5.7,0.28984,0.00014,26.74946]
[1779804040349,30.66,77119.93,5.7,0.28938,0.00014,26.72815]
[1779804041084,30.66,77119.93,5.7,0.28938,0.00014,26.72815]
[1779804041169,30.66,77119.92,5.7,0.28939,0.00014,26.72862]
[1779804042422,30.66,77121.37,5.7,0.28959,0.00014,26.73809]
[1779804042438,30.66,77121.37,5.7,0.28959,0.00014,26.73809]
[1779804043533,30.66,77123.31,5.7,0.28986,0.00014,26.75047]
[1779804043607,30.66,77123.31,5.7,0.28986,0.00014,26.75047]
[1779804045580,30.66,77125.66,5.7,0.29019,0.00014,26.76545]
[1779804046391,30.66,77125.91,5.7,0.29022,0.00014,26.76691]
[1779804049508,30.66,77122.58,5.7,0.28974,0.00014,26.74481]
[1779804050834,30.66,77120.61,5.7,0.28945,0.00014,26.73163]
[1779804051777,30.66,77120.74,5.7,0.28947,0.00014,26.73234]
[1779804051821,30.66,77110.06,5.7,0.28794,0.00014,26.6622]
[1779804053397,30.66,77111.26,5.7,0.28811,0.00014,26.67001]
[1779804058543,30.66,77108.56,5.7,0.28772,0.00014,26.65189]
[1779804060104,30.66,77108.23,5.7,0.28767,0.00014,26.64965]
[1779804061064,30.66,77108.32,5.7,0.28768,0.00014,26.65017]
[1779804061706,30.66,77112.53,5.7,0.28828,0.00014,26.67777]
[1779804062293,30.66,77112.53,5.7,0.28828,0.00014,26.67777]
[1779804063472,30.66,77123.25,5.7,0.2898,0.00014,26.74777]
[1779804068330,30.65,77130.5,5.7,0.29082,0.00014,26.79418]
[1779804068621,30.65,77130.5,5.7,0.29082,0.00014,26.79418]
[1779804068729,30.65,77130.5,5.7,0.29082,0.00014,26.79418]
[1779804068757,30.65,77130.5,5.7,0.29082,0.00014,26.79418]
[1779804068782,30.65,77130.5,5.7,0.29082,0.00014,26.79418]
[1779804069597,30.65,77130.52,5.7,0.29082,0.00014,26.79411]
[1779804069726,30.65,77130.52,5.7,0.29082,0.00014,26.79411]
[1779804069782,30.65,77144.01,5.7,0.29274,0.00014,26.88142]
[1779804072125,30.65,77149.01,5.7,0.29346,0.00014,26.91343]
[1779804072289,30.65,77149.01,5.7,0.29346,0.00014,26.91343]
[1779804072128,30.65,77149.98,5.7,0.29359,0.00014,26.91938]
[1779804074059,30.65,77151.73,5.7,0.29383,0.00014,26.93042]
[1779804074428,30.65,77153.19,5.7,0.29404,0.00014,26.93958]
[1779804075572,30.65,77151.26,5.7,0.29375,0.00014,26.9269]
[1779804076208,30.65,77151.26,5.7,0.29375,0.00014,26.9269]
[1779804076719,30.64,77150.81,5.7,0.29368,0.00014,26.92376]
[1779804077947,30.64,77150.92,5.7,0.29369,0.00014,26.92423]
[1779804079088,30.64,77150.89,5.7,0.29368,0.00014,26.9238]
[1779804080853,30.64,77147.0,5.7,0.29312,0.00014,26.89825]
[1779804082460,30.64,77146.95,5.7,0.2931,0.00014,26.89751]
[1779804082522,30.64,77146.95,5.7,0.2931,0.00014,26.89751]
[1779804084598,30.64,77147.89,5.7,0.29322,0.00014,26.90315]
[1779804085320,30.64,77147.89,5.7,0.29322,0.00014,26.90315]
[1779804087479,30.64,77148.19,5.7,0.29325,0.00014,26.90444]
[1779804089407,30.63,77153.24,5.7,0.29397,0.00014,26.93659]
[1779804091848,30.63,77154.93,5.7,0.2942,0.00014,26.94698]
[1779804093687,30.63,77155.15,5.7,0.2942,0.00014,26.94464]
[1779804096137,30.63,77153.06,5.7,0.29389,0.00014,26.93069]
[1779804096292,30.63,77153.06,5.7,0.29389,0.00014,26.93069]
[1779804096331,30.63,77153.06,5.7,0.29389,0.00014,26.93069]
[1779804096322,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096628,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096632,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096736,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096859,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096872,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804096948,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804097089,30.63,77152.04,5.7,0.29374,0.00014,26.92388]
[1779804097815,30.63,77143.38,5.7,0.29249,0.00014,26.86769]
[1779804097946,30.63,77143.38,5.7,0.29249,0.00014,26.86769]
[1779804098141,30.63,77143.38,5.7,0.29249,0.00014,26.86769]
[1779804098331,30.63,77143.38,5.7,0.29249,0.00014,26.86769]
[1779804098481,30.63,77135.59,5.7,0.29136,0.00014,26.81689]
[1779804098997,30.63,77135.59,5.7,0.29136,0.00014,26.81689]
[1779804099963,30.63,77141.41,5.7,0.29219,0.00014,26.85447]
[1779804100622,30.62,77142.28,5.7,0.29231,0.00014,26.85987]
[1779804101003,30.62,77142.28,5.7,0.29231,0.00014,26.85987]
[1779804101291,30.62,77142.28,5.7,0.29231,0.00014,26.85987]
[1779804101723,30.62,77148.22,5.7,0.29316,0.00014,26.89806]
[1779804101805,30.62,77148.22,5.7,0.29316,0.00014,26.89806]
[1779804101808,30.62,77148.22,5.7,0.29316,0.00014,26.89806]
[1779804102498,30.62,77150.02,5.7,0.29341,0.00014,26.90941]
[1779804107919,30.62,77151.27,5.7,0.29356,0.00014,26.916]
[1779804107958,30.62,77151.27,5.7,0.29356,0.00014,26.916]
[1779804108185,30.62,77151.27,5.7,0.29356,0.00014,26.916]
[1779804108257,30.62,77151.27,5.7,0.29356,0.00014,26.916]
[1779804108285,30.62,77151.27,5.7,0.29356,0.00014,26.916]
[1779804108339,30.62,77152.87,5.7,0.29378,0.00014,26.92603]
[1779804108452,30.62,77152.87,5.7,0.29378,0.00014,26.92603]
[1779804108787,30.62,77166.33,5.7,0.29571,0.00014,27.01235]
[1779804110630,30.62,77168.45,5.7,0.29602,0.00014,27.02593]
[1779804110710,30.62,77168.45,5.7,0.29602,0.00014,27.02593]
[1779804111399,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804111847,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804111892,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804111912,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804112099,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804112153,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804112319,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804112360,30.62,77172.47,5.7,0.2966,0.00014,27.05163]
[1779804112296,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804112704,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804112774,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804113186,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804113253,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804113296,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804113343,30.62,77183.82,5.7,0.29824,0.00014,27.12388]
[1779804113269,30.62,77204.06,5.7,0.30119,0.00015,27.25196]
[1779804114705,30.62,77207.45,5.7,0.30168,0.00015,27.27338]
[1779804114851,30.62,77207.45,5.7,0.30168,0.00015,27.27338]
[1779804116874,30.62,77198.67,5.7,0.30041,0.00015,27.21854]
[1779804117133,30.62,77196.96,5.7,0.30017,0.00015,27.20796]
[1779804118777,30.62,77191.14,5.7,0.29933,0.00015,27.1712]
[1779804121289,30.62,77186.44,5.7,0.29865,0.00014,27.14151]
[1779804122681,30.62,77179.35,5.7,0.29762,0.00014,27.09658]
[1779804127672,30.62,77179.31,5.7,0.29763,0.00014,27.09676]
[1779804128023,30.62,77179.31,5.7,0.29763,0.00014,27.09676]
[1779804128024,30.62,77179.31,5.7,0.29763,0.00014,27.09676]
[1779804128058,30.62,77186.01,5.7,0.2986,0.00014,27.13939]
[1779804128785,30.62,77186.01,5.7,0.2986,0.00014,27.13939]
[1779804128823,30.62,77186.01,5.7,0.2986,0.00014,27.13939]
[1779804128944,30.62,77191.9,5.7,0.29946,0.00015,27.17694]
[1779804129562,30.62,77191.9,5.7,0.29946,0.00015,27.17694]
[1779804130296,30.62,77191.9,5.7,0.29946,0.00015,27.17694]
[1779804130410,30.62,77191.9,5.7,0.29946,0.00015,27.17694]
[1779804130444,30.62,77191.9,5.7,0.29946,0.00015,27.17694]
[1779804131008,30.62,77184.11,5.7,0.29833,0.00014,27.12748]
[1779804131444,30.62,77171.52,5.7,0.29651,0.00014,27.04733]
[1779804133274,30.62,77166.31,5.7,0.29575,0.00014,27.01392]
[1779804133275,30.62,77166.31,5.7,0.29575,0.00014,27.01392]
[1779804136637,30.62,77156.93,5.7,0.29441,0.00014,26.95393]
[1779804137025,30.62,77156.93,5.7,0.29441,0.00014,26.95393]
[1779804137072,30.62,77156.93,5.7,0.29441,0.00014,26.95393]
[1779804137143,30.62,77156.93,5.7,0.29441,0.00014,26.95393]
[1779804137474,30.62,77156.93,5.7,0.29441,0.00014,26.95393]
[1779804137896,30.62,77152.76,5.7,0.29381,0.00014,26.92715]
[1779804138216,30.62,77152.76,5.7,0.29381,0.00014,26.92715]
[1779804138241,30.62,77137.84,5.7,0.29167,0.00014,26.8307]
[1779804139576,30.62,77136.57,5.7,0.29149,0.00014,26.82264]
[1779804140333,30.62,77136.57,5.7,0.29149,0.00014,26.82264]
[1779804142263,30.63,77135.16,5.7,0.2913,0.00014,26.81388]
[1779804142381,30.63,77135.16,5.7,0.2913,0.00014,26.81388]
[1779804143042,30.63,77144.98,5.7,0.29272,0.00014,26.87801]
[1779804144065,30.63,77144.98,5.7,0.29272,0.00014,26.87801]
[1779804147453,30.63,77147.22,5.7,0.29305,0.00014,26.8929]
[1779804147453,30.63,77147.22,5.7,0.29305,0.00014,26.8929]
[1779804147507,30.63,77147.22,5.7,0.29305,0.00014,26.8929]
[1779804147772,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804147814,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804147829,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804147916,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804147936,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804147949,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804148086,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804148330,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804148443,30.63,77145.86,5.7,0.29285,0.00014,26.88424]
[1779804148483,30.63,77140.4,5.7,0.29207,0.00014,26.84902]
[1779804148951,30.63,77140.4,5.7,0.29207,0.00014,26.84902]
[1779804149333,30.63,77140.4,5.7,0.29207,0.00014,26.84902]
[1779804149441,30.63,77140.4,5.7,0.29207,0.00014,26.84902]
[1779804151202,30.63,77141.47,5.7,0.29222,0.00014,26.85549]
[1779804151355,30.63,77141.47,5.7,0.29222,0.00014,26.85549]
[1779804152257,30.63,77139.75,5.7,0.29195,0.00014,26.84083]
[1779804152798,30.63,77147.73,5.7,0.29309,0.00014,26.89229]
[1779804153188,30.63,77147.73,5.7,0.29309,0.00014,26.89229]
[1779804158092,30.62,77152.08,5.7,0.29368,0.00014,26.91896]
[1779804158302,30.62,77152.08,5.7,0.29368,0.00014,26.91896]
[1779804161436,30.62,77147.58,5.7,0.29301,0.00014,26.88907]
[1779804161455,30.62,77147.58,5.7,0.29301,0.00014,26.88907]
[1779804161550,30.62,77147.58,5.7,0.29301,0.00014,26.88907]
[1779804161579,30.62,77147.58,5.7,0.29301,0.00014,26.88907]
[1779804161802,30.62,77147.72,5.7,0.29303,0.00014,26.88972]
[1779804162048,30.62,77147.72,5.7,0.29303,0.00014,26.88972]
[1779804162249,30.62,77147.72,5.7,0.29303,0.00014,26.88972]
[1779804162256,30.62,77152.36,5.7,0.29369,0.00014,26.91943]
[1779804165408,30.62,77154.42,5.7,0.29399,0.00014,26.93293]
[1779804165510,30.62,77154.72,5.7,0.29403,0.00014,26.93495]
[1779804168462,30.62,77153.76,5.7,0.29388,0.00014,26.92816]
[1779804168464,30.62,77153.76,5.7,0.29388,0.00014,26.92816]
[1779804168647,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804168658,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804168713,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804168814,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804168901,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804168945,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804169074,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804169234,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804169334,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804169497,30.61,77147.56,5.7,0.29298,0.00014,26.88783]
[1779804169551,30.61,77131.97,5.7,0.29074,0.00014,26.78634]
[1779804169700,30.61,77131.97,5.7,0.29074,0.00014,26.78634]
[1779804174285,30.61,77130.43,5.7,0.2905,0.00014,26.77561]
[1779804175300,30.61,77129.96,5.7,0.29043,0.00014,26.77238]
[1779804175760,30.61,77130.85,5.7,0.29056,0.00014,26.77803]
[1779804176281,30.61,77130.85,5.7,0.29056,0.00014,26.77803]
[1779804178137,30.61,77131.25,5.7,0.29061,0.00014,26.7803]
[1779804178535,30.61,77131.25,5.7,0.29061,0.00014,26.7803]
[1779804178607,30.61,77131.25,5.7,0.29061,0.00014,26.7803]
[1779804180351,30.61,77115.97,5.7,0.28841,0.00014,26.67998]
[1779804180575,30.61,77115.97,5.7,0.28841,0.00014,26.67998]
[1779804181515,30.61,77114.79,5.7,0.28824,0.00014,26.67215]
[1779804182595,30.61,77122.07,5.7,0.28928,0.00014,26.71987]
[1779804183009,30.61,77122.51,5.7,0.28934,0.00014,26.72264]
[1779804183307,30.61,77122.51,5.7,0.28934,0.00014,26.72264]
[1779804183336,30.61,77122.51,5.7,0.28934,0.00014,26.72264]
[1779804184278,30.61,77125.43,5.7,0.28976,0.00014,26.74165]
[1779804185625,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804185909,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804186002,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804186058,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804186111,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804186137,30.61,77129.92,5.7,0.29039,0.00014,26.7707]
[1779804186349,30.6,77115.72,5.7,0.28836,0.00014,26.67753]
[1779804187302,30.6,77115.72,5.7,0.28836,0.00014,26.67753]
[1779804187321,30.6,77115.72,5.7,0.28836,0.00014,26.67753]
[1779804187367,30.6,77115.72,5.7,0.28836,0.00014,26.67753]
[1779804189745,30.6,77104.79,5.7,0.2868,0.00014,26.60532]
[1779804191081,30.6,77105.91,5.7,0.28696,0.00014,26.61272]
[1779804191605,30.6,77105.91,5.7,0.28696,0.00014,26.61272]
[1779804191629,30.6,77096.88,5.7,0.28567,0.00014,26.55295]
[1779804191802,30.6,77096.88,5.7,0.28567,0.00014,26.55295]
[1779804191954,30.6,77096.88,5.7,0.28567,0.00014,26.55295]
[1779804192172,30.6,77096.88,5.7,0.28567,0.00014,26.55295]
[1779804192326,30.6,77096.88,5.7,0.28567,0.00014,26.55295]
[1779804193587,30.6,77088.86,5.7,0.28453,0.00014,26.49972]
[1779804194284,30.6,77089.83,5.7,0.28467,0.00014,26.50627]
[1779804194536,30.6,77089.83,5.7,0.28467,0.00014,26.50627]
[1779804196842,30.61,77096.23,5.7,0.28559,0.00014,26.54898]
[1779804197165,30.61,77096.23,5.7,0.28559,0.00014,26.54898]
[1779804197559,30.61,77106.57,5.7,0.28706,0.00014,26.61744]
[1779804197856,30.61,77106.57,5.7,0.28706,0.00014,26.61744]
[1779804197943,30.61,77106.57,5.7,0.28706,0.00014,26.61744]
[1779804198187,30.61,77106.57,5.7,0.28706,0.00014,26.61744]
[1779804198628,30.61,77106.57,5.7,0.28706,0.00014,26.61744]
[1779804198435,30.61,77118.59,5.7,0.28877,0.00014,26.69653]
[1779804201309,30.6,77120.44,5.7,0.28903,0.00014,26.70847]
[1779804204995,30.6,77117.51,5.7,0.28861,0.00014,26.68886]
[1779804205269,30.6,77117.51,5.7,0.28861,0.00014,26.68886]
[1779804205335,30.6,77117.51,5.7,0.28861,0.00014,26.68886]
[1779804205516,30.6,77117.51,5.7,0.28861,0.00014,26.68886]
[1779804205576,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804205936,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804205944,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206020,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206126,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206219,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206332,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206509,30.6,77126.92,5.7,0.28995,0.00014,26.75042]
[1779804206544,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804206951,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207031,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207129,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207169,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207308,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207344,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804207397,30.6,77139.55,5.7,0.29176,0.00014,26.83259]
[1779804208085,30.6,77136.69,5.7,0.29134,0.00014,26.81377]
[1779804208558,30.6,77136.69,5.7,0.29134,0.00014,26.81377]
[1779804209433,30.6,77132.96,5.7,0.2908,0.00014,26.78927]
[1779804209440,30.6,77132.96,5.7,0.2908,0.00014,26.78927]
[1779804209515,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804209859,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210108,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210229,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210249,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210261,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210361,30.6,77121.16,5.7,0.28911,0.00014,26.71193]
[1779804210523,30.6,77101.09,5.7,0.28624,0.00014,26.57958]
[1779804210695,30.6,77101.09,5.7,0.28624,0.00014,26.57958]
[1779804210807,30.6,77101.09,5.7,0.28624,0.00014,26.57958]
[1779804211683,30.6,77099.22,5.7,0.28596,0.00014,26.56392]
[1779804212955,30.6,77098.71,5.7,0.28589,0.00014,26.56056]
[1779804215019,30.6,77104.18,5.7,0.28666,0.00014,26.59681]
[1779804216807,30.6,77113.77,5.7,0.28803,0.00014,26.66003]
[1779804220816,30.6,77121.05,5.7,0.28906,0.00014,26.70748]
[1779804221285,30.6,77121.05,5.7,0.28906,0.00014,26.70748]
[1779804221640,30.6,77121.05,5.7,0.28906,0.00014,26.70748]
[1779804222817,30.6,77128.98,5.7,0.29019,0.00014,26.75916]
[1779804227860,30.6,77127.82,5.7,0.29001,0.00014,26.75084]
[1779804228226,30.6,77127.82,5.7,0.29001,0.00014,26.75084]
[1779804228464,30.6,77127.82,5.7,0.29001,0.00014,26.75084]
[1779804228484,30.6,77127.82,5.7,0.29001,0.00014,26.75084]
[1779804229240,30.59,77135.62,5.7,0.29112,0.00014,26.80159]
[1779804229332,30.59,77135.62,5.7,0.29112,0.00014,26.80159]
[1779804229546,30.59,77135.62,5.7,0.29112,0.00014,26.80159]
[1779804229588,30.59,77135.62,5.7,0.29112,0.00014,26.80159]
[1779804229933,30.59,77146.54,5.7,0.29268,0.00014,26.87218]
[1779804230955,30.59,77146.54,5.7,0.29268,0.00014,26.87218]
[1779804231681,30.59,77162.61,5.7,0.29499,0.00014,26.97562]
[1779804233375,30.59,77162.61,5.7,0.29499,0.00014,26.97562]
[1779804233583,30.59,77162.61,5.7,0.29499,0.00014,26.97562]
[1779804233629,30.59,77162.19,5.7,0.29491,0.00014,26.97228]
[1779804233888,30.59,77162.19,5.7,0.29491,0.00014,26.97228]
[1779804233920,30.59,77162.19,5.7,0.29491,0.00014,26.97228]
[1779804233923,30.59,77162.19,5.7,0.29491,0.00014,26.97228]
[1779804236927,30.59,77165.25,5.7,0.29536,0.00014,26.99206]
[1779804237087,30.59,77165.25,5.7,0.29536,0.00014,26.99206]
[1779804240168,30.59,77164.78,5.7,0.29529,0.00014,26.9891]
[1779804240170,30.59,77164.78,5.7,0.29529,0.00014,26.9891]
[1779804240171,30.59,77164.78,5.7,0.29529,0.00014,26.9891]
[1779804240174,30.59,77164.78,5.7,0.29529,0.00014,26.9891]
[1779804240829,30.59,77164.79,5.7,0.2953,0.00014,26.98923]
[1779804241156,30.59,77164.79,5.7,0.2953,0.00014,26.98923]
[1779804241660,30.59,77164.79,5.7,0.2953,0.00014,26.98923]
[1779804241821,30.59,77159.49,5.7,0.29453,0.00014,26.95519]
[1779804242306,30.59,77159.49,5.7,0.29453,0.00014,26.95519]
[1779804242330,30.59,77159.49,5.7,0.29453,0.00014,26.95519]
[1779804243700,30.59,77144.57,5.7,0.29239,0.00014,26.85896]
[1779804244051,30.59,77144.57,5.7,0.29239,0.00014,26.85896]
[1779804244500,30.59,77144.57,5.7,0.29239,0.00014,26.85896]
[1779804246519,30.59,77139.06,5.7,0.2916,0.00014,26.82333]
[1779804248556,30.59,77140.59,5.7,0.29183,0.00014,26.83387]
[1779804248638,30.59,77140.59,5.7,0.29183,0.00014,26.83387]
[1779804248650,30.59,77140.59,5.7,0.29183,0.00014,26.83387]
[1779804249223,30.6,77138.5,5.7,0.29154,0.00014,26.82047]
[1779804249228,30.6,77138.5,5.7,0.29154,0.00014,26.82047]
[1779804251246,30.6,77136.08,5.7,0.2912,0.00014,26.80514]
[1779804251250,30.6,77136.08,5.7,0.2912,0.00014,26.80514]
[1779804252075,30.6,77138.82,5.7,0.2916,0.00014,26.82318]
[1779804252080,30.6,77138.82,5.7,0.2916,0.00014,26.82318]
[1779804252378,30.6,77138.82,5.7,0.2916,0.00014,26.82318]
[1779804257877,30.6,77139.63,5.7,0.29175,0.00014,26.82983]
[1779804262200,30.6,77142.06,5.7,0.29211,0.00014,26.84616]
[1779804262201,30.6,77142.06,5.7,0.29211,0.00014,26.84616]
[1779804262517,30.6,77142.06,5.7,0.29211,0.00014,26.84616]
[1779804263140,30.6,77146.13,5.7,0.2927,0.00014,26.87271]
[1779804263259,30.6,77146.13,5.7,0.2927,0.00014,26.87271]
[1779804263657,30.6,77146.13,5.7,0.2927,0.00014,26.87271]
[1779804265089,30.61,77150.27,5.7,0.2933,0.00014,26.89976]
[1779804265200,30.61,77150.27,5.7,0.2933,0.00014,26.89976]
[1779804267604,30.61,77152.8,5.7,0.29367,0.00014,26.91633]
[1779804268180,30.61,77153.92,5.7,0.29383,0.00014,26.92366]
[1779804272464,30.61,77152.77,5.7,0.29368,0.00014,26.91662]
[1779804272639,30.61,77152.77,5.7,0.29368,0.00014,26.91662]
[1779804273345,30.61,77156.33,5.7,0.29417,0.00014,26.9364]
[1779804273368,30.61,77156.33,5.7,0.29417,0.00014,26.9364]
[1779804273403,30.61,77156.33,5.7,0.29417,0.00014,26.9364]
[1779804273405,30.61,77156.33,5.7,0.29417,0.00014,26.9364]
[1779804273731,30.61,77156.33,5.7,0.29417,0.00014,26.9364]
[1779804273830,30.61,77147.43,5.7,0.29289,0.00014,26.87901]
[1779804274000,30.61,77147.43,5.7,0.29289,0.00014,26.87901]
[1779804274383,30.61,77147.43,5.7,0.29289,0.00014,26.87901]
[1779804274559,30.61,77127.04,5.7,0.28997,0.00014,26.74654]
[1779804276341,30.61,77123.97,5.7,0.28953,0.00014,26.72631]
[1779804276797,30.61,77122.88,5.7,0.28937,0.00014,26.71904]
[1779804282047,30.61,77122.61,5.7,0.28931,0.00014,26.71651]
[1779804283854,30.61,77122.61,5.7,0.28931,0.00014,26.71651]
[1779804284782,30.6,77122.01,5.7,0.28922,0.00014,26.71232]
[1779804290535,30.6,77120.44,5.7,0.28899,0.00014,26.70146]
[1779804290667,30.6,77120.44,5.7,0.28899,0.00014,26.70146]
[1779804291190,30.6,77119.76,5.7,0.28889,0.00014,26.69688]
[1779804293257,30.6,77108.19,5.7,0.28723,0.00014,26.6206]
[1779804294222,30.6,77107.88,5.7,0.28719,0.00014,26.61851]
[1779804299307,30.6,77107.79,5.7,0.28717,0.00014,26.61779]
[1779804304246,30.6,77107.84,5.7,0.28717,0.00014,26.61797]
[1779804304403,30.6,77107.84,5.7,0.28717,0.00014,26.61797]
[1779804304814,30.6,77107.85,5.7,0.28717,0.00014,26.61798]
[1779804305212,30.6,77118.04,5.7,0.28863,0.00014,26.68503]
[1779804306622,30.6,77118.04,5.7,0.28863,0.00014,26.68503]
[1779804306642,30.6,77118.04,5.7,0.28863,0.00014,26.68503]
[1779804307513,30.6,77118.69,5.7,0.28872,0.00014,26.68921]
[1779804308895,30.6,77109.71,5.7,0.28743,0.00014,26.62999]
[1779804309841,30.6,77108.82,5.7,0.28731,0.00014,26.62409]
[1779804309897,30.6,77108.82,5.7,0.28731,0.00014,26.62409]
[1779804315561,30.6,77117.55,5.7,0.28854,0.00014,26.68124]
[1779804319119,30.6,77117.37,5.7,0.28851,0.00014,26.67973]
[1779804320070,30.6,77116.03,5.7,0.28832,0.00014,26.67084]
[1779804325355,30.6,77115.41,5.7,0.28822,0.00014,26.66637]
[1779804327393,30.6,77115.69,5.7,0.28826,0.00014,26.66814]
[1779804327793,30.6,77115.69,5.7,0.28826,0.00014,26.66814]
[1779804328031,30.6,77116.42,5.7,0.28836,0.00014,26.67288]
[1779804328537,30.6,77116.42,5.7,0.28836,0.00014,26.67288]
[1779804332741,30.59,77116.5,5.7,0.28835,0.00014,26.66981]
[1779804337742,30.59,77112.24,5.7,0.28773,0.00014,26.64149]
[1779804338224,30.59,77112.32,5.7,0.28774,0.00014,26.64198]
[1779804338256,30.59,77112.32,5.7,0.28774,0.00014,26.64198]
[1779804338468,30.59,77112.32,5.7,0.28774,0.00014,26.64198]
[1779804338553,30.59,77097.54,5.7,0.28564,0.00014,26.54422]
[1779804339151,30.59,77097.54,5.7,0.28564,0.00014,26.54422]
[1779804342196,30.59,77102.02,5.7,0.28628,0.00014,26.57405]
[1779804342477,30.59,77102.02,5.7,0.28628,0.00014,26.57405]
[1779804344983,30.59,77111.76,5.7,0.28766,0.00014,26.63832]
[1779804345484,30.59,77111.76,5.7,0.28766,0.00014,26.63832]
[1779804345565,30.59,77111.76,5.7,0.28766,0.00014,26.63832]
[1779804347754,30.59,77110.56,5.7,0.28749,0.00014,26.63033]
[1779804348133,30.59,77103.38,5.7,0.28647,0.00014,26.58287]
[1779804348678,30.59,77103.38,5.7,0.28647,0.00014,26.58287]
[1779804351152,30.59,77093.88,5.7,0.28512,0.00014,26.52001]
[1779804353577,30.59,77088.2,5.7,0.28432,0.00014,26.4824]
[1779804358322,30.6,77084.89,5.7,0.28385,0.00014,26.46067]
[1779804358478,30.6,77084.89,5.7,0.28385,0.00014,26.46067]
[1779804358771,30.6,77084.89,5.7,0.28385,0.00014,26.46067]
[1779804358772,30.6,77084.89,5.7,0.28385,0.00014,26.46067]
[1779804358786,30.6,77084.89,5.7,0.28385,0.00014,26.46067]
[1779804358821,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804358965,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359063,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359146,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359271,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359349,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359459,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359546,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804359765,30.6,77074.16,5.7,0.28234,0.00014,26.38929]
[1779804360356,30.6,77072.02,5.7,0.28204,0.00014,26.37514]
[1779804360401,30.6,77072.02,5.7,0.28204,0.00014,26.37514]
[1779804361759,30.6,77079.68,5.7,0.28313,0.00014,26.42666]
[1779804361789,30.6,77089.85,5.7,0.28458,0.00014,26.49467]
[1779804369177,30.6,77091.39,5.7,0.28481,0.00014,26.50536]
[1779804372847,30.6,77096.6,5.7,0.28555,0.00014,26.54027]
[1779804373710,30.6,77096.5,5.7,0.28554,0.00014,26.53965]
[1779804374203,30.6,77098.53,5.7,0.28583,0.00014,26.55315]
[1779804376567,30.6,77102.25,5.7,0.28636,0.00014,26.57782]
[1779804377272,30.6,77099.6,5.7,0.28598,0.00014,26.56027]
[1779804380973,30.6,77098.38,5.7,0.28581,0.00014,26.5523]
[1779804382399,30.6,77096.5,5.7,0.28555,0.00014,26.53986]
[1779804382929,30.6,77097.31,5.7,0.28566,0.00014,26.54527]
[1779804383963,30.6,77100.67,5.7,0.28614,0.00014,26.56757]
[1779804384915,30.6,77106.21,5.7,0.28693,0.00014,26.60424]
[1779804385931,30.6,77109.85,5.7,0.28745,0.00014,26.62827]
[1779804386544,30.6,77109.85,5.7,0.28745,0.00014,26.62827]
[1779804387187,30.6,77108.25,5.7,0.28722,0.00014,26.61769]
[1779804389198,30.6,77109.01,5.7,0.28733,0.00014,26.62263]
[1779804395860,30.6,77115.89,5.7,0.28828,0.00014,26.66423]
[1779804400895,30.6,77115.74,5.7,0.28825,0.00014,26.66284]
[1779804405930,30.6,77117.01,5.7,0.28842,0.00014,26.67076]
[1779804411062,30.6,77117.83,5.7,0.28853,0.00014,26.67571]
[1779804411631,30.6,77117.83,5.7,0.28853,0.00014,26.67571]
[1779804411885,30.6,77117.83,5.7,0.28853,0.00014,26.67571]
[1779804412994,30.6,77125.4,5.7,0.28961,0.00014,26.72518]
[1779804413497,30.6,77125.4,5.7,0.28961,0.00014,26.72518]
[1779804414997,30.59,77125.37,5.7,0.2896,0.00014,26.7247]
[1779804415003,30.59,77125.37,5.7,0.2896,0.00014,26.7247]
[1779804415809,30.59,77125.37,5.7,0.2896,0.00014,26.7247]
[1779804416473,30.59,77130.05,5.7,0.29026,0.00014,26.75517]
[1779804417856,30.59,77132.56,5.7,0.29062,0.00014,26.77139]
[1779804418054,30.59,77132.18,5.7,0.29056,0.00014,26.76873]
[1779804418340,30.59,77132.18,5.7,0.29056,0.00014,26.76873]
[1779804418701,30.59,77132.18,5.7,0.29056,0.00014,26.76873]
[1779804419000,30.59,77130.87,5.7,0.29037,0.00014,26.76]
[1779804419617,30.59,77130.87,5.7,0.29037,0.00014,26.76]
[1779804419660,30.59,77141.02,5.7,0.29182,0.00014,26.82595]
[1779804419937,30.59,77141.02,5.7,0.29182,0.00014,26.82595]
[1779804420778,30.59,77141.02,5.7,0.29182,0.00014,26.82595]
[1779804420947,30.59,77143.74,5.7,0.29221,0.00014,26.84338]
[1779804421670,30.59,77149.09,5.7,0.29297,0.00014,26.8778]
[1779804422543,30.59,77149.09,5.7,0.29297,0.00014,26.8778]
[1779804422661,30.59,77149.09,5.7,0.29297,0.00014,26.8778]
[1779804423037,30.59,77153.62,5.7,0.29362,0.00014,26.90688]
[1779804423257,30.59,77153.62,5.7,0.29362,0.00014,26.90688]
[1779804423314,30.59,77153.62,5.7,0.29362,0.00014,26.90688]
[1779804424916,30.59,77164.54,5.7,0.29519,0.00014,26.97701]
[1779804425821,30.59,77164.54,5.7,0.29519,0.00014,26.97701]
[1779804430982,30.59,77158.62,5.7,0.29434,0.00014,26.93922]
[1779804431156,30.59,77158.62,5.7,0.29434,0.00014,26.93922]
[1779804431268,30.59,77158.62,5.7,0.29434,0.00014,26.93922]
[1779804431375,30.59,77158.62,5.7,0.29434,0.00014,26.93922]
[1779804431611,30.59,77158.62,5.7,0.29434,0.00014,26.93922]
[1779804433186,30.59,77160.29,5.7,0.29458,0.00014,26.95006]
[1779804439171,30.59,77165.45,5.7,0.29534,0.00014,26.98365]
[1779804442796,30.59,77164.54,5.7,0.29521,0.00014,26.97787]
[1779804445850,30.59,77168.29,5.7,0.29575,0.00014,27.00201]
[1779804445863,30.59,77168.29,5.7,0.29575,0.00014,27.00201]
[1779804446070,30.59,77167.13,5.7,0.29558,0.00014,26.99459]
[1779804446287,30.59,77167.13,5.7,0.29558,0.00014,26.99459]
[1779804446677,30.59,77167.13,5.7,0.29558,0.00014,26.99459]
[1779804448003,30.59,77174.73,5.7,0.29668,0.00014,27.04324]
[1779804449806,30.59,77174.7,5.7,0.29668,0.00014,27.04303]
[1779804450749,30.59,77170.95,5.7,0.29613,0.00014,27.01903]
[1779804451135,30.59,77167.83,5.7,0.29568,0.00014,26.99905]
[1779804453018,30.59,77170.3,5.7,0.29602,0.00014,27.01164]
[1779804453469,30.59,77170.3,5.7,0.29602,0.00014,27.01164]
[1779804453608,30.59,77170.3,5.7,0.29602,0.00014,27.01164]
[1779804453688,30.59,77170.3,5.7,0.29602,0.00014,27.01164]
[1779804457297,30.59,77182.35,5.7,0.29776,0.00014,27.08846]
[1779804459238,30.59,77182.03,5.7,0.29772,0.00014,27.08637]
[1779804459248,30.59,77182.03,5.7,0.29772,0.00014,27.08637]
[1779804461863,30.59,77174.11,5.7,0.29657,0.00014,27.03576]
[1779804462157,30.59,77174.48,5.7,0.29662,0.00014,27.03812]
[1779804464249,30.59,77181.67,5.7,0.29766,0.00014,27.08392]
[1779804468161,30.59,77176.95,5.7,0.29697,0.00014,27.0537]
[1779804473410,30.59,77182.68,5.7,0.2978,0.00014,27.08994]
[1779804478445,30.59,77179.44,5.7,0.29732,0.00014,27.06904]
[1779804481723,30.59,77178.54,5.7,0.29719,0.00014,27.06323]
[1779804481746,30.59,77178.54,5.7,0.29719,0.00014,27.06323]
[1779804483423,30.59,77172.48,5.7,0.29631,0.00014,27.02448]
[1779804483470,30.59,77172.48,5.7,0.29631,0.00014,27.02448]
[1779804486265,30.59,77177.57,5.7,0.29705,0.00014,27.05698]
[1779804486660,30.59,77177.57,5.7,0.29705,0.00014,27.05698]
[1779804492506,30.59,77182.36,5.7,0.29773,0.00014,27.08727]
[1779804492818,30.59,77182.36,5.7,0.29773,0.00014,27.08727]
[1779804492892,30.59,77187.81,5.7,0.29852,0.00015,27.12186]
[1779804493440,30.59,77187.81,5.7,0.29852,0.00015,27.12186]
[1779804493593,30.59,77187.81,5.7,0.29852,0.00015,27.12186]
[1779804493925,30.59,77187.81,5.7,0.29852,0.00015,27.12186]
[1779804494031,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804494161,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804494217,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804494281,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804494386,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804494533,30.59,77195.78,5.7,0.29969,0.00015,27.17262]
[1779804497133,30.59,77198.81,5.7,0.30014,0.00015,27.19243]
[1779804498522,30.59,77199.46,5.7,0.30024,0.00015,27.19674]
[1779804498736,30.59,77199.46,5.7,0.30024,0.00015,27.19674]
[1779804498949,30.59,77196.64,5.7,0.29984,0.00015,27.17915]
[1779804499202,30.59,77196.64,5.7,0.29984,0.00015,27.17915]
[1779804499593,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500284,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500302,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500338,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500365,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500408,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804501016,30.59,77185.79,5.7,0.29826,0.00015,27.11029]
[1779804500609,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501253,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501330,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501330,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501469,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501886,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501957,30.59,77172.44,5.7,0.29633,0.00014,27.02511]
[1779804501980,30.59,77154.86,5.7,0.29379,0.00014,26.91215]
[1779804502045,30.59,77154.86,5.7,0.29379,0.00014,26.91215]
[1779804502531,30.59,77154.86,5.7,0.29379,0.00014,26.91215]
[1779804502771,30.59,77154.86,5.7,0.29379,0.00014,26.91215]
[1779804502820,30.59,77154.86,5.7,0.29379,0.00014,26.91215]
[1779804503909,30.59,77152.82,5.7,0.29349,0.00014,26.89869]
[1779804504300,30.59,77150.71,5.7,0.29318,0.00014,26.88478]
[1779804504635,30.59,77150.93,5.7,0.2932,0.00014,26.88595]
[1779804509676,30.59,77145.85,5.7,0.29249,0.00014,26.85388]
[1779804512272,30.59,77146.23,5.7,0.29254,0.00014,26.85342]
[1779804512276,30.59,77146.23,5.7,0.29254,0.00014,26.85342]
[1779804512366,30.59,77146.23,5.7,0.29254,0.00014,26.85342]
[1779804512524,30.59,77146.23,5.7,0.29254,0.00014,26.85342]
[1779804515065,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515438,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515459,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515645,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515682,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515697,30.59,77149.31,5.7,0.29299,0.00014,26.87385]
[1779804515718,30.59,77138.47,5.7,0.29144,0.00014,26.80365]
[1779804516188,30.59,77138.47,5.7,0.29144,0.00014,26.80365]
[1779804516736,30.59,77138.47,5.7,0.29144,0.00014,26.80365]
[1779804517900,30.59,77130.13,5.7,0.29025,0.00014,26.7495]
[1779804521218,30.6,77124.97,5.7,0.28953,0.00014,26.71688]
[1779804526795,30.61,77124.48,5.7,0.28951,0.00014,26.71559]
[1779804527806,30.61,77124.48,5.7,0.28951,0.00014,26.71559]
[1779804531854,30.61,77123.9,5.7,0.28945,0.00014,26.71299]
[1779804532720,30.61,77126.06,5.7,0.28977,0.00014,26.72743]
[1779804533851,30.61,77126.61,5.7,0.28985,0.00014,26.73131]
[1779804536516,30.61,77127.76,5.7,0.29004,0.00014,26.73966]
[1779804537169,30.62,77127.03,5.7,0.28994,0.00014,26.73516]
[1779804538060,30.62,77130.27,5.7,0.29041,0.00014,26.7566]
[1779804538550,30.62,77130.27,5.7,0.29041,0.00014,26.7566]
[1779804538994,30.62,77130.27,5.7,0.29041,0.00014,26.7566]
[1779804539542,30.62,77134.56,5.7,0.29103,0.00014,26.78481]
[1779804539729,30.62,77134.56,5.7,0.29103,0.00014,26.78481]
[1779804539890,30.62,77134.56,5.7,0.29103,0.00014,26.78481]
[1779804540075,30.62,77139.14,5.7,0.29169,0.00014,26.81482]
[1779804542676,30.62,77138.44,5.7,0.2916,0.00014,26.81068]
[1779804544525,30.62,77138.47,5.7,0.29161,0.00014,26.81127]
[1779804544594,30.62,77138.47,5.7,0.29161,0.00014,26.81127]
[1779804545746,30.62,77143.35,5.7,0.29232,0.00014,26.84313]
[1779804548699,30.62,77142.21,5.7,0.29217,0.00014,26.83624]
[1779804550398,30.63,77141.65,5.7,0.2921,0.00014,26.83295]
[1779804550449,30.63,77141.65,5.7,0.2921,0.00014,26.83295]
[1779804550527,30.63,77141.65,5.7,0.2921,0.00014,26.83295]
[1779804550587,30.63,77141.65,5.7,0.2921,0.00014,26.83295]
[1779804550965,30.63,77128.44,5.7,0.29021,0.00014,26.74717]
[1779804551437,30.63,77128.44,5.7,0.29021,0.00014,26.74717]
[1779804552272,30.63,77126.92,5.7,0.28999,0.00014,26.73742]
[1779804554870,30.63,77125.05,5.7,0.28974,0.00014,26.72573]
[1779804555352,30.63,77123.83,5.7,0.28957,0.00014,26.71802]
[1779804560173,30.63,77123.98,5.7,0.28962,0.00014,26.72043]
[1779804560498,30.63,77123.98,5.7,0.28962,0.00014,26.72043]
[1779804560914,30.63,77123.98,5.7,0.28962,0.00014,26.72043]
[1779804562879,30.64,77139.16,5.7,0.29181,0.00014,26.81987]
[1779804562956,30.64,77139.16,5.7,0.29181,0.00014,26.81987]
[1779804567276,30.64,77137.27,5.7,0.29156,0.00014,26.80839]
[1779804567515,30.64,77137.27,5.7,0.29156,0.00014,26.80839]
[1779804567978,30.64,77137.27,5.7,0.29156,0.00014,26.80839]
[1779804568083,30.64,77135.24,5.7,0.29127,0.00014,26.79558]
[1779804568765,30.64,77135.24,5.7,0.29127,0.00014,26.79558]
[1779804569496,30.64,77134.39,5.7,0.29116,0.00014,26.79025]
[1779804570224,30.64,77133.46,5.7,0.29103,0.00014,26.78441]
[1779804570237,30.64,77133.46,5.7,0.29103,0.00014,26.78441]
[1779804570523,30.64,77133.46,5.7,0.29103,0.00014,26.78441]
[1779804572485,30.64,77135.62,5.7,0.29133,0.00014,26.79559]
[1779804578828,30.65,77138.39,5.7,0.29175,0.00014,26.81462]
[1779804582698,30.65,77140.27,5.7,0.29204,0.00014,26.82747]
[1779804585352,30.65,77144.53,5.7,0.29266,0.00014,26.85549]
[1779804585372,30.65,77144.53,5.7,0.29266,0.00014,26.85549]
[1779804585430,30.65,77144.53,5.7,0.29266,0.00014,26.85549]
[1779804586212,30.65,77155.23,5.7,0.2942,0.00014,26.92475]
[1779804588139,30.65,77157.2,5.7,0.29449,0.00014,26.93747]
[1779804591317,30.65,77159.01,5.7,0.29475,0.00014,26.94919]
[1779804594891,30.65,77164.96,5.7,0.29561,0.00014,26.98739]
[1779804597240,30.65,77167.3,5.7,0.29594,0.00014,27.0023]
[1779804598362,30.65,77167.67,5.7,0.296,0.00014,27.00465]
[1779804598531,30.65,77167.67,5.7,0.296,0.00014,27.00465]
[1779804600520,30.65,77166.01,5.7,0.29576,0.00014,26.994]
[1779804600862,30.65,77166.01,5.7,0.29576,0.00014,26.994]
[1779804600942,30.65,77166.01,5.7,0.29576,0.00014,26.994]
[1779804601393,30.65,77168.22,5.7,0.29608,0.00014,27.00812]
[1779804601430,30.65,77168.22,5.7,0.29608,0.00014,27.00812]
[1779804601691,30.65,77168.22,5.7,0.29608,0.00014,27.00812]
[1779804601909,30.65,77168.22,5.7,0.29608,0.00014,27.00812]
[1779804601921,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804602117,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804602216,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804602430,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804602463,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804602532,30.65,77183.87,5.7,0.29834,0.00014,27.1077]
[1779804605266,30.65,77189.26,5.7,0.29913,0.00014,27.1425]
[1779804605599,30.65,77189.26,5.7,0.29913,0.00014,27.1425]
[1779804608366,30.66,77202.78,5.7,0.30112,0.00015,27.22845]
[1779804613401,30.66,77202.86,5.7,0.30114,0.00015,27.22963]
[1779804615332,30.66,77202.06,5.7,0.30103,0.00015,27.22475]
[1779804618759,30.66,77209.45,5.7,0.30211,0.00015,27.27141]
[1779804624478,30.67,77206.93,5.7,0.30177,0.00015,27.25648]
[1779804626831,30.67,77206.87,5.7,0.30176,0.00015,27.25622]
[1779804627144,30.67,77206.92,5.7,0.30177,0.00015,27.25665]
[1779804627972,30.67,77206.92,5.7,0.30177,0.00015,27.25665]
[1779804628118,30.67,77206.92,5.7,0.30177,0.00015,27.25665]
[1779804628061,30.67,77218.1,5.7,0.3034,0.00015,27.32651]
[1779804628315,30.67,77218.1,5.7,0.3034,0.00015,27.32651]
[1779804628413,30.67,77218.1,5.7,0.3034,0.00015,27.32651]
[1779804631223,30.67,77225.23,5.7,0.30445,0.00015,27.37086]
[1779804631339,30.67,77225.23,5.7,0.30445,0.00015,27.37086]
[1779804631364,30.67,77225.23,5.7,0.30445,0.00015,27.37086]
[1779804632087,30.67,77225.23,5.7,0.30445,0.00015,27.37086]
[1779804635181,30.67,77229.59,5.7,0.30506,0.00015,27.3946]
[1779804635184,30.67,77229.59,5.7,0.30506,0.00015,27.3946]
[1779804637904,30.67,77228.21,5.7,0.30486,0.00015,27.38606]
[1779804637925,30.67,77227.22,5.7,0.30472,0.00015,27.37994]
[1779804640382,30.67,77220.89,5.7,0.30378,0.00015,27.34007]
[1779804645627,30.66,77228.17,5.7,0.30479,0.00015,27.38326]
[1779804651669,30.65,77226.37,5.7,0.30448,0.00015,27.37012]
[1779804654862,30.65,77226.78,5.7,0.30452,0.00015,27.37201]
[1779804656614,30.64,77221.95,5.7,0.3038,0.00015,27.3414]
[1779804658388,30.64,77221.92,5.7,0.30378,0.00015,27.34062]
[1779804662041,30.64,77210.0,5.7,0.30203,0.00015,27.26548]
[1779804662135,30.64,77210.0,5.7,0.30203,0.00015,27.26548]
[1779804662266,30.64,77209.36,5.7,0.30193,0.00015,27.26125]
[1779804663026,30.64,77193.39,5.7,0.2996,0.00015,27.16064]
[1779804668789,30.63,77196.47,5.7,0.30003,0.00015,27.17925]
[1779804669727,30.63,77196.47,5.7,0.30003,0.00015,27.17925]
[1779804670610,30.63,77197.4,5.7,0.30016,0.00015,27.18496]
[1779804672924,30.63,77202.66,5.7,0.30092,0.00015,27.21773]
[1779804673166,30.63,77202.66,5.7,0.30092,0.00015,27.21773]
[1779804678861,30.63,77210.57,5.7,0.30203,0.00015,27.26595]
[1779804679329,30.63,77210.57,5.7,0.30203,0.00015,27.26595]
[1779804682975,30.62,77200.95,5.7,0.30062,0.00015,27.20501]
[1779804686791,30.62,77199.72,5.7,0.30042,0.00015,27.19661]
[1779804687183,30.62,77199.72,5.7,0.30042,0.00015,27.19661]
[1779804690101,30.62,77200.49,5.7,0.30052,0.00015,27.20099]
[1779804691164,30.62,77202.02,5.7,0.30074,0.00015,27.21045]
[1779804693113,30.62,77199.96,5.7,0.30042,0.00015,27.19389]
[1779804693263,30.62,77200.12,5.7,0.30044,0.00015,27.19474]
[1779804700218,30.61,77199.61,5.7,0.30034,0.00015,27.19074]
[1779804710084,30.61,77197.92,5.7,0.30005,0.00015,27.17835]
[1779804715119,30.6,77198.21,5.7,0.30008,0.00015,27.17948]
[1779804720164,30.6,77199.69,5.7,0.30028,0.00015,27.18812]
[1779804721806,30.6,77202.65,5.7,0.30071,0.00015,27.20663]
[1779804722193,30.6,77202.65,5.7,0.30071,0.00015,27.20663]
[1779804722256,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804722640,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804722928,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804722939,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804723185,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804723224,30.6,77208.97,5.7,0.30162,0.00015,27.2462]
[1779804723186,30.6,77223.93,5.7,0.3038,0.00015,27.33949]
[1779804723364,30.6,77223.93,5.7,0.3038,0.00015,27.33949]
[1779804723448,30.6,77223.93,5.7,0.3038,0.00015,27.33949]
[1779804727214,30.6,77233.49,5.7,0.30521,0.00015,27.39918]
[1779804727343,30.6,77233.49,5.7,0.30521,0.00015,27.39918]
[1779804728077,30.6,77233.49,5.7,0.30521,0.00015,27.39918]
[1779804728092,30.6,77233.49,5.7,0.30521,0.00015,27.39918]
[1779804730995,30.6,77244.37,5.7,0.30681,0.00015,27.46637]
[1779804733553,30.6,77242.88,5.7,0.30658,0.00015,27.45709]
[1779804739298,30.6,77246.17,5.7,0.30706,0.00015,27.47704]
[1779804743392,30.6,77245.53,5.7,0.30696,0.00015,27.47298]
[1779804745577,30.6,77246.74,5.7,0.30713,0.00015,27.48018]
[1779804745992,30.6,77246.74,5.7,0.30713,0.00015,27.48018]
[1779804746201,30.6,77246.74,5.7,0.30713,0.00015,27.48018]
[1779804751382,30.6,77244.56,5.7,0.30679,0.00015,27.46311]
[1779804756417,30.6,77244.12,5.7,0.30671,0.00015,27.46009]
[1779804761452,30.59,77246.4,5.7,0.30704,0.00015,27.47383]
[1779804766487,30.59,77243.76,5.7,0.30665,0.00015,27.4573]
[1779804769685,30.59,77243.04,5.7,0.30654,0.00015,27.45276]
[1779804769719,30.59,77243.04,5.7,0.30654,0.00015,27.45276]
[1779804769780,30.59,77243.04,5.7,0.30654,0.00015,27.45276]
[1779804770890,30.59,77241.72,5.7,0.30634,0.00015,27.44458]
[1779804772541,30.59,77233.27,5.7,0.3051,0.00015,27.39235]
[1779804773190,30.59,77233.27,5.7,0.3051,0.00015,27.39235]
[1779804773199,30.59,77243.36,5.7,0.30658,0.00015,27.45466]
[1779804773561,30.59,77243.36,5.7,0.30658,0.00015,27.45466]
[1779804773564,30.59,77243.36,5.7,0.30658,0.00015,27.45466]
[1779804775570,30.59,77247.41,5.7,0.30717,0.00015,27.47945]
[1779804781055,30.59,77244.98,5.7,0.30681,0.00015,27.4642]
[1779804781236,30.59,77244.98,5.7,0.30681,0.00015,27.4642]
[1779804786627,30.59,77248.18,5.7,0.30727,0.00015,27.48347]
[1779804788262,30.59,77248.18,5.7,0.30727,0.00015,27.48347]
[1779804788410,30.59,77248.06,5.7,0.30725,0.00015,27.48267]
[1779804793676,30.59,77250.27,5.7,0.30757,0.00015,27.4959]
[1779804794854,30.59,77250.27,5.7,0.30757,0.00015,27.4959]
[1779804797709,30.59,77243.8,5.7,0.30661,0.00015,27.45593]
[1779804803746,30.59,77238.18,5.7,0.30578,0.00015,27.4212]
[1779804804961,30.59,77238.18,5.7,0.30578,0.00015,27.4212]
[1779804805971,30.59,77238.04,5.7,0.30576,0.00015,27.42033]
[1779804806012,30.59,77238.04,5.7,0.30576,0.00015,27.42033]
[1779804809620,30.59,77230.06,5.7,0.3046,0.00015,27.37105]
[1779804813392,30.59,77230.1,5.7,0.30459,0.00015,27.36821]
[1779804820866,30.59,77231.2,5.7,0.30476,0.00015,27.3753]
[1779804822846,30.59,77231.2,5.7,0.30476,0.00015,27.3753]
[1779804823240,30.59,77231.2,5.7,0.30476,0.00015,27.3753]
[1779804823241,30.59,77244.53,5.7,0.30671,0.00015,27.45771]
[1779804823893,30.59,77244.53,5.7,0.30671,0.00015,27.45771]
[1779804827417,30.59,77249.1,5.7,0.30738,0.00015,27.48554]
[1779804827527,30.59,77249.1,5.7,0.30738,0.00015,27.48554]
[1779804827809,30.59,77249.1,5.7,0.30738,0.00015,27.48554]
[1779804827915,30.59,77262.54,5.7,0.30935,0.00015,27.56767]
[1779804830643,30.59,77269.83,5.7,0.31042,0.00015,27.61167]
[1779804830701,30.59,77269.83,5.7,0.31042,0.00015,27.61167]
[1779804831226,30.59,77269.83,5.7,0.31042,0.00015,27.61167]
[1779804831277,30.59,77269.83,5.7,0.31042,0.00015,27.61167]
[1779804831372,30.59,77269.83,5.7,0.31042,0.00015,27.61167]
[1779804831295,30.59,77279.15,5.7,0.31179,0.00015,27.66788]
[1779804831501,30.59,77279.15,5.7,0.31179,0.00015,27.66788]
[1779804831603,30.59,77279.15,5.7,0.31179,0.00015,27.66788]
[1779804831670,30.59,77279.15,5.7,0.31179,0.00015,27.66788]
[1779804831947,30.58,77292.16,5.7,0.31371,0.00015,27.74585]
[1779804832581,30.58,77292.16,5.7,0.31371,0.00015,27.74585]
[1779804833214,30.58,77292.16,5.7,0.31371,0.00015,27.74585]
[1779804833794,30.58,77285.13,5.7,0.31266,0.00015,27.70339]
[1779804833984,30.58,77285.13,5.7,0.31266,0.00015,27.70339]
[1779804834124,30.58,77285.13,5.7,0.31266,0.00015,27.70339]
[1779804834189,30.58,77285.13,5.7,0.31266,0.00015,27.70339]
[1779804834538,30.58,77282.2,5.7,0.31222,0.00015,27.68551]
[1779804839023,30.58,77283.23,5.7,0.31235,0.00015,27.69076]
[1779804845038,30.57,77289.57,5.7,0.31325,0.00015,27.72715]
[1779804847615,30.57,77289.41,5.7,0.31321,0.00015,27.72565]
[1779804851053,30.57,77285.18,5.7,0.31257,0.00015,27.69972]
[1779804851307,30.57,77285.18,5.7,0.31257,0.00015,27.69972]
[1779804851684,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804851760,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804851816,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804851947,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804852038,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804852242,30.56,77288.47,5.7,0.31304,0.00015,27.71901]
[1779804852804,30.56,77295.42,5.7,0.31407,0.00015,27.76041]
[1779804852809,30.56,77295.42,5.7,0.31407,0.00015,27.76041]
[1779804852827,30.56,77295.42,5.7,0.31407,0.00015,27.76041]
[1779804853311,30.56,77295.42,5.7,0.31407,0.00015,27.76041]
[1779804853318,30.56,77295.42,5.7,0.31407,0.00015,27.76041]
[1779804855470,30.56,77295.04,5.7,0.31399,0.00015,27.75724]
[1779804855861,30.56,77295.04,5.7,0.31399,0.00015,27.75724]
[1779804856038,30.56,77295.04,5.7,0.31399,0.00015,27.75724]
[1779804856980,30.56,77295.35,5.7,0.31402,0.00015,27.75881]
[1779804856989,30.56,77295.35,5.7,0.31402,0.00015,27.75881]
[1779804857348,30.56,77295.35,5.7,0.31402,0.00015,27.75881]
[1779804857361,30.56,77284.05,5.7,0.31234,0.00015,27.69067]
[1779804857401,30.56,77284.05,5.7,0.31234,0.00015,27.69067]
[1779804857472,30.56,77284.05,5.7,0.31234,0.00015,27.69067]
[1779804857496,30.56,77284.05,5.7,0.31234,0.00015,27.69067]
[1779804858329,30.56,77284.05,5.7,0.31234,0.00015,27.69067]
[1779804863213,30.55,77276.37,5.7,0.31118,0.00015,27.64326]
[1779804869208,30.55,77271.28,5.7,0.3104,0.00015,27.61121]
[1779804874243,30.54,77270.59,5.7,0.31026,0.00015,27.60304]
[1779804879278,30.54,77265.82,5.7,0.30953,0.00015,27.57329]
[1779804882705,30.54,77267.87,5.7,0.30983,0.00015,27.58539]
[1779804883330,30.54,77267.87,5.7,0.30983,0.00015,27.58539]
[1779804883432,30.54,77276.96,5.7,0.31117,0.00015,27.64046]
[1779804886055,30.54,77277.46,5.7,0.31123,0.00015,27.64313]
[1779804887317,30.54,77282.09,5.7,0.31191,0.00015,27.67095]
[1779804887775,30.54,77284.32,5.7,0.31224,0.00015,27.68423]
[1779804887895,30.54,77284.32,5.7,0.31224,0.00015,27.68423]
[1779804887912,30.54,77284.32,5.7,0.31224,0.00015,27.68423]
[1779804888313,30.54,77284.32,5.7,0.31224,0.00015,27.68423]
[1779804888387,30.54,77284.32,5.7,0.31224,0.00015,27.68423]
[1779804888442,30.53,77302.52,5.7,0.31493,0.00015,27.7932]
[1779804888506,30.53,77302.52,5.7,0.31493,0.00015,27.7932]
[1779804888561,30.53,77302.52,5.7,0.31493,0.00015,27.7932]
[1779804888781,30.53,77302.52,5.7,0.31493,0.00015,27.7932]
[1779804888988,30.53,77302.52,5.7,0.31493,0.00015,27.7932]
[1779804889350,30.53,77306.89,5.7,0.31558,0.00015,27.81903]
[1779804894136,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894156,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894162,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894226,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894353,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894443,30.53,77308.81,5.7,0.31586,0.00015,27.83044]
[1779804894386,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804894536,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804894614,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804894640,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804894652,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804894680,30.53,77319.88,5.7,0.31751,0.00015,27.89596]
[1779804897431,30.53,77325.15,5.7,0.3183,0.00015,27.92692]
[1779804897456,30.53,77325.15,5.7,0.3183,0.00015,27.92692]
[1779804897596,30.53,77326.45,5.7,0.31849,0.00015,27.93446]
[1779804900295,30.53,77333.52,5.7,0.31954,0.00015,27.97572]
[1779804900646,30.53,77336.04,5.7,0.31991,0.00015,27.99031]
[1779804904592,30.53,77335.52,5.7,0.31982,0.00015,27.98666]
[1779804904608,30.53,77335.52,5.7,0.31982,0.00015,27.98666]
[1779804905468,30.53,77322.78,5.7,0.31791,0.00015,27.91173]
[1779804906283,30.53,77322.78,5.7,0.31791,0.00015,27.91173]
[1779804910268,30.52,77313.16,5.7,0.31643,0.00015,27.85329]
[1779804910438,30.52,77313.16,5.7,0.31643,0.00015,27.85329]
[1779804910484,30.52,77313.16,5.7,0.31643,0.00015,27.85329]
[1779804910491,30.52,77313.16,5.7,0.31643,0.00015,27.85329]
[1779804910492,30.52,77313.16,5.7,0.31643,0.00015,27.85329]
[1779804911117,30.52,77315.54,5.7,0.31679,0.00015,27.86734]
[1779804911119,30.52,77315.54,5.7,0.31679,0.00015,27.86734]
[1779804911866,30.52,77309.04,5.7,0.31582,0.00015,27.82872]
[1779804911870,30.52,77309.04,5.7,0.31582,0.00015,27.82872]
[1779804913779,30.52,77319.71,5.7,0.31741,0.00015,27.89195]
[1779804915865,30.52,77319.74,5.7,0.31741,0.00015,27.89204]
[1779804917282,30.52,77319.64,5.7,0.31739,0.00015,27.89133]
[1779804918183,30.52,77312.12,5.7,0.31627,0.00015,27.84673]
[1779804918224,30.52,77312.12,5.7,0.31627,0.00015,27.84673]
[1779804918763,30.52,77312.42,5.7,0.31631,0.00015,27.84849]
[1779804919212,30.52,77312.42,5.7,0.31631,0.00015,27.84849]
[1779804920844,30.52,77297.56,5.7,0.3141,0.00015,27.75988]
[1779804922552,30.52,77294.72,5.7,0.31368,0.00015,27.74298]
[1779804924874,30.52,77293.91,5.7,0.31356,0.00015,27.73825]
[1779804924876,30.52,77293.91,5.7,0.31356,0.00015,27.73825]
[1779804926496,30.52,77294.22,5.7,0.31361,0.00015,27.74018]
[1779804927471,30.52,77295.31,5.7,0.31378,0.00015,27.74679]
[1779804928730,30.52,77305.92,5.7,0.31536,0.00015,27.8103]
[1779804931092,30.52,77307.46,5.7,0.31558,0.00015,27.81948]
[1779804932058,30.52,77306.85,5.7,0.31548,0.00015,27.81263]
[1779804934164,30.52,77302.47,5.7,0.31483,0.00015,27.78654]
[1779804936180,30.52,77304.13,5.7,0.31507,0.00015,27.79651]
[1779804937355,30.52,77303.81,5.7,0.31503,0.00015,27.79462]
[1779804937437,30.52,77303.81,5.7,0.31503,0.00015,27.79462]
[1779804937632,30.52,77301.76,5.7,0.31472,0.00015,27.78241]
[1779804938515,30.52,77301.76,5.7,0.31472,0.00015,27.78241]
[1779804940398,30.52,77307.94,5.7,0.31564,0.00015,27.81929]
[1779804945756,30.52,77317.57,5.7,0.31707,0.00015,27.87627]
[1779804950613,30.52,77314.41,5.7,0.3166,0.00015,27.85739]
[1779804950633,30.52,77314.41,5.7,0.3166,0.00015,27.85739]
[1779804950677,30.52,77314.41,5.7,0.3166,0.00015,27.85739]
[1779804955553,30.52,77307.08,5.7,0.31551,0.00015,27.8138]
[1779804955625,30.52,77307.53,5.7,0.31557,0.00015,27.81648]
[1779804955906,30.52,77307.53,5.7,0.31557,0.00015,27.81648]
[1779804955985,30.52,77307.53,5.7,0.31557,0.00015,27.81648]
[1779804955998,30.52,77301.27,5.7,0.31464,0.00015,27.77915]
[1779804956833,30.52,77288.2,5.7,0.31269,0.00015,27.70045]
[1779804958641,30.52,77288.0,5.7,0.31266,0.00015,27.69903]
[1779804958694,30.52,77288.0,5.7,0.31266,0.00015,27.69903]
[1779804958903,30.52,77288.0,5.7,0.31266,0.00015,27.69903]
[1779804959003,30.52,77288.0,5.7,0.31266,0.00015,27.69903]
[1779804960842,30.52,77291.05,5.7,0.3131,0.00015,27.71694]
[1779804963207,30.51,77291.87,5.7,0.31321,0.00015,27.7214]
[1779804963534,30.51,77291.87,5.7,0.31321,0.00015,27.7214]
[1779804964211,30.51,77292.93,5.7,0.31336,0.00015,27.72754]
[1779804964497,30.51,77292.93,5.7,0.31336,0.00015,27.72754]
[1779804964618,30.51,77298.87,5.7,0.31424,0.00015,27.76293]
[1779804964625,30.51,77298.87,5.7,0.31424,0.00015,27.76293]
[1779804964847,30.51,77298.87,5.7,0.31424,0.00015,27.76293]
[1779804964890,30.51,77306.83,5.7,0.31541,0.00015,27.8102]
[1779804965780,30.51,77306.83,5.7,0.31541,0.00015,27.8102]
[1779804966210,30.51,77306.83,5.7,0.31541,0.00015,27.8102]
[1779804966282,30.51,77306.83,5.7,0.31541,0.00015,27.8102]
[1779804966531,30.51,77306.83,5.7,0.31541,0.00015,27.8102]
[1779804967291,30.51,77311.36,5.7,0.31609,0.00015,27.83716]
[1779804967387,30.51,77324.51,5.7,0.31805,0.00015,27.91496]
[1779804967585,30.51,77324.51,5.7,0.31805,0.00015,27.91496]
[1779804969875,30.51,77335.42,5.7,0.31968,0.00015,27.97883]
[1779804975023,30.51,77339.17,5.7,0.32022,0.00015,28.00005]
[1779804978664,30.5,77343.22,5.7,0.32081,0.00015,28.02308]
[1779804979637,30.5,77350.48,5.7,0.32189,0.00015,28.06511]
[1779804979640,30.5,77350.48,5.7,0.32189,0.00015,28.06511]
[1779804981277,30.5,77351.72,5.7,0.32207,0.00015,28.07211]
[1779804987049,30.49,77356.73,5.7,0.32279,0.00015,28.09969]
[1779804989674,30.47,77359.84,5.7,0.32314,0.00015,28.11335]
[1779804990345,30.47,77359.84,5.7,0.32314,0.00015,28.11335]
[1779804990476,30.47,77359.84,5.7,0.32314,0.00015,28.11335]
[1779804991156,30.46,77360.17,5.7,0.32313,0.00015,28.1131]
[1779804992251,30.46,77360.17,5.7,0.3231,0.00015,28.10968]
[1779804992901,30.46,77368.18,5.7,0.3243,0.00015,28.1556]
[1779804993106,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994007,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994113,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994238,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994331,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994481,30.46,77386.1,5.7,0.327,0.00015,28.25766]
[1779804994563,30.44,77397.06,5.7,0.32857,0.00015,28.31648]
[1779804994892,30.44,77397.06,5.7,0.32857,0.00015,28.31648]
[1779804995164,30.44,77397.06,5.7,0.32857,0.00015,28.31648]
[1779804995308,30.44,77397.06,5.7,0.32857,0.00015,28.31648]
[1779804995789,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804995982,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996083,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996154,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996253,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996475,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996545,30.44,77399.55,5.7,0.32895,0.00015,28.33041]
[1779804996564,30.44,77391.76,5.7,0.32776,0.00015,28.28635]
[1779804996710,30.44,77391.76,5.7,0.32776,0.00015,28.28635]
[1779804996789,30.44,77391.76,5.7,0.32776,0.00015,28.28635]
[1779804996884,30.44,77391.76,5.7,0.32776,0.00015,28.28635]
[1779805000015,30.43,77389.38,5.7,0.32733,0.00015,28.27014]
[1779805000018,30.43,77389.38,5.7,0.32733,0.00015,28.27014]
[1779805000040,30.43,77389.38,5.7,0.32733,0.00015,28.27014]
[1779805000075,30.43,77389.38,5.7,0.32733,0.00015,28.27014]
[1779805000176,30.43,77392.47,5.7,0.32779,0.00015,28.28743]
[1779805001502,30.43,77392.47,5.7,0.32779,0.00015,28.28743]
[1779805001506,30.43,77392.47,5.7,0.32779,0.00015,28.28743]
[1779805002168,30.43,77390.52,5.7,0.32747,0.00015,28.27571]
[1779805002602,30.42,77399.39,5.7,0.32882,0.00015,28.32577]
[1779805004597,30.42,77403.32,5.7,0.32938,0.00015,28.34691]
[1779805007570,30.4,77403.03,5.7,0.32924,0.00015,28.34196]
[1779805008581,30.4,77401.2,5.7,0.32896,0.00015,28.33155]
[1779805009051,30.4,77406.1,5.7,0.32971,0.00015,28.35901]
[1779805009105,30.4,77406.1,5.7,0.32971,0.00015,28.35901]
[1779805014274,30.4,77400.82,5.7,0.32888,0.00015,28.32867]
[1779805017636,30.4,77401.75,5.7,0.32902,0.00015,28.33363]
[1779805018595,30.4,77401.75,5.7,0.32902,0.00015,28.33363]
[1779805018951,30.4,77396.49,5.7,0.32822,0.00015,28.30384]
[1779805019116,30.4,77396.49,5.7,0.32822,0.00015,28.30384]
[1779805019131,30.4,77396.49,5.7,0.32822,0.00015,28.30384]
[1779805019630,30.4,77396.49,5.7,0.32822,0.00015,28.30384]
[1779805020669,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805020774,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805020847,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805020877,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805021132,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805021252,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805021577,30.4,77383.78,5.7,0.32629,0.00015,28.23155]
[1779805021623,30.4,77363.84,5.7,0.32327,0.00015,28.11702]
[1779805021929,30.4,77363.84,5.7,0.32327,0.00015,28.11702]
[1779805021942,30.4,77363.84,5.7,0.32327,0.00015,28.11702]
[1779805023451,30.39,77355.18,5.7,0.32196,0.00015,28.06661]
[1779805023531,30.39,77340.28,5.7,0.31971,0.00015,27.97938]
[1779805025737,30.39,77341.26,5.7,0.31986,0.00015,27.98496]
[1779805029680,30.39,77345.26,5.7,0.32045,0.00015,28.00798]
[1779805030384,30.39,77345.26,5.7,0.32045,0.00015,28.00798]
[1779805030461,30.39,77345.26,5.7,0.32045,0.00015,28.00798]
[1779805031616,30.39,77339.03,5.7,0.31951,0.00015,27.97132]
[1779805031669,30.39,77338.68,5.7,0.31945,0.00015,27.96918]
[1779805033934,30.39,77338.25,5.7,0.31938,0.00015,27.96649]
[1779805033967,30.39,77338.25,5.7,0.31938,0.00015,27.96649]
[1779805034242,30.39,77338.25,5.7,0.31938,0.00015,27.96649]
[1779805034284,30.39,77338.25,5.7,0.31938,0.00015,27.96649]
[1779805034644,30.39,77338.25,5.7,0.31938,0.00015,27.96649]
[1779805035424,30.39,77338.93,5.7,0.31948,0.00015,27.97041]
[1779805035809,30.39,77339.26,5.7,0.31953,0.00015,27.97227]
[1779805035820,30.39,77339.26,5.7,0.31953,0.00015,27.97227]
[1779805039830,30.39,77332.68,5.7,0.31853,0.00015,27.93323]
[1779805039833,30.39,77332.68,5.7,0.31853,0.00015,27.93323]
[1779805045502,30.39,77331.34,5.7,0.31832,0.00015,27.92498]
[1779805045822,30.39,77331.34,5.7,0.31832,0.00015,27.92498]
[1779805046621,30.39,77331.34,5.7,0.31832,0.00015,27.92498]
[1779805046657,30.39,77331.34,5.7,0.31832,0.00015,27.92498]
[1779805046504,30.39,77341.59,5.7,0.31986,0.00015,27.98529]
[1779805046678,30.39,77341.59,5.7,0.31986,0.00015,27.98529]
[1779805046701,30.39,77341.59,5.7,0.31986,0.00015,27.98529]
[1779805046707,30.39,77341.59,5.7,0.31986,0.00015,27.98529]
[1779805048229,30.39,77349.01,5.7,0.32098,0.00015,28.02864]
[1779805049546,30.38,77346.78,5.7,0.32064,0.00015,28.01546]
[1779805052167,30.38,77347.75,5.7,0.32075,0.00015,28.01754]
[1779805052324,30.38,77347.75,5.7,0.32075,0.00015,28.01754]
[1779805052462,30.38,77347.75,5.7,0.32075,0.00015,28.01754]
[1779805052548,30.38,77355.79,5.7,0.32196,0.00015,28.0643]
[1779805053543,30.38,77355.79,5.7,0.32196,0.00015,28.0643]
[1779805054398,30.38,77359.23,5.7,0.32249,0.00015,28.08445]
[1779805056146,30.38,77361.76,5.7,0.32287,0.00015,28.09934]
[1779805057336,30.38,77365.09,5.7,0.32338,0.00015,28.11871]
[1779805057641,30.38,77365.09,5.7,0.32338,0.00015,28.11871]
[1779805058113,30.38,77364.59,5.7,0.32331,0.00015,28.11591]
[1779805060182,30.39,77367.7,5.7,0.32378,0.00015,28.13401]
[1779805060792,30.39,77373.78,5.7,0.3247,0.00015,28.1691]
[1779805060811,30.39,77373.78,5.7,0.3247,0.00015,28.1691]
[1779805061184,30.39,77373.78,5.7,0.3247,0.00015,28.1691]
[1779805061645,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805061845,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805061928,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062163,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062374,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062486,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062490,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062591,30.39,77383.62,5.7,0.32619,0.00015,28.22551]
[1779805062636,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805062791,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805062809,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805063064,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805063127,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805063130,30.39,77434.88,5.7,0.33399,0.00015,28.51295]
[1779805063772,30.39,77434.81,5.7,0.33398,0.00015,28.51254]
[1779805063786,30.39,77434.81,5.7,0.33398,0.00015,28.51254]
[1779805064033,30.39,77434.81,5.7,0.33398,0.00015,28.51254]
[1779805064205,30.39,77434.81,5.7,0.33398,0.00015,28.51254]
[1779805064267,30.39,77434.81,5.7,0.33398,0.00015,28.51254]
[1779805064653,30.39,77438.79,5.7,0.33458,0.00015,28.53419]
[1779805065176,30.39,77438.79,5.7,0.33458,0.00015,28.53419]
[1779805065254,30.39,77438.79,5.7,0.33458,0.00015,28.53419]
[1779805065937,30.38,77438.8,5.7,0.33458,0.00015,28.53401]
[1779805066300,30.38,77438.8,5.7,0.33458,0.00015,28.53401]
[1779805066796,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805066843,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805066907,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805066937,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805067227,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805067456,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805067698,30.38,77437.08,5.7,0.33431,0.00015,28.52431]
[1779805067673,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805067999,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068003,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068275,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068296,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068329,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068369,30.38,77474.61,5.7,0.34005,0.00015,28.72751]
[1779805068835,30.38,77470.69,5.7,0.33946,0.00015,28.70672]
[1779805069031,30.38,77470.69,5.7,0.33946,0.00015,28.70672]
[1779805069035,30.38,77470.69,5.7,0.33946,0.00015,28.70672]
[1779805069700,30.38,77470.69,5.7,0.33946,0.00015,28.70672]
[1779805069702,30.38,77468.54,5.7,0.33912,0.00015,28.69509]
[1779805070408,30.38,77468.54,5.7,0.33912,0.00015,28.69509]
[1779805070679,30.38,77468.54,5.7,0.33912,0.00015,28.69509]
[1779805072132,30.38,77462.75,5.7,0.33823,0.00015,28.66386]
[1779805076245,30.38,77453.99,5.7,0.33688,0.00015,28.61634]
[1779805079663,30.38,77453.46,5.7,0.3368,0.00015,28.61343]
[1779805079820,30.38,77453.67,5.7,0.33683,0.00015,28.61455]
[1779805080374,30.38,77453.67,5.7,0.33683,0.00015,28.61455]
[1779805081078,30.38,77450.91,5.7,0.33641,0.00015,28.59954]
[1779805081310,30.38,77450.91,5.7,0.33641,0.00015,28.59954]
[1779805084114,30.38,77447.13,5.7,0.33583,0.00015,28.57886]
[1779805084478,30.38,77447.13,5.7,0.33583,0.00015,28.57886]
[1779805088562,30.38,77456.5,5.7,0.33727,0.00015,28.62994]
[1779805090694,30.38,77457.34,5.7,0.3374,0.00015,28.63469]
[1779805091005,30.38,77454.64,5.7,0.33699,0.00015,28.62005]
[1779805091517,30.38,77454.64,5.7,0.33699,0.00015,28.62005]
[1779805091519,30.38,77454.64,5.7,0.33699,0.00015,28.62005]
[1779805093975,30.38,77456.41,5.7,0.33727,0.00015,28.62994]
[1779805094183,30.38,77456.41,5.7,0.33727,0.00015,28.62994]
[1779805095236,30.38,77460.43,5.7,0.33789,0.00015,28.65176]
[1779805095317,30.38,77460.43,5.7,0.33789,0.00015,28.65176]
[1779805095509,30.38,77476.3,5.7,0.34033,0.00015,28.73697]
[1779805095911,30.38,77476.3,5.7,0.34033,0.00015,28.73697]
[1779805096476,30.38,77490.2,5.7,0.34247,0.00015,28.81091]
[1779805096764,30.38,77490.2,5.7,0.34247,0.00015,28.81091]
[1779805097139,30.38,77490.2,5.7,0.34247,0.00015,28.81091]
[1779805097213,30.38,77490.2,5.7,0.34247,0.00015,28.81091]
[1779805097469,30.38,77490.2,5.7,0.34247,0.00015,28.81091]
[1779805097780,30.38,77485.42,5.7,0.34174,0.00015,28.78564]
[1779805098060,30.38,77485.42,5.7,0.34174,0.00015,28.78564]
[1779805098282,30.38,77485.42,5.7,0.34174,0.00015,28.78564]
[1779805099379,30.38,77491.45,5.7,0.34267,0.00015,28.81753]
[1779805101974,30.38,77493.58,5.7,0.343,0.00015,28.82873]
[1779805103355,30.38,77491.3,5.7,0.34264,0.00015,28.8167]
[1779805107120,30.38,77491.47,5.7,0.34267,0.00015,28.81762]
[1779805107208,30.38,77491.47,5.7,0.34267,0.00015,28.81762]
[1779805107328,30.38,77491.47,5.7,0.34267,0.00015,28.81762]
[1779805107404,30.38,77491.47,5.7,0.34267,0.00015,28.81762]
[1779805107572,30.38,77491.47,5.7,0.34267,0.00015,28.81762]
[1779805107677,30.38,77492.24,5.7,0.34279,0.00015,28.82167]
[1779805107907,30.38,77492.24,5.7,0.34279,0.00015,28.82167]
[1779805108133,30.38,77492.24,5.7,0.34279,0.00015,28.82167]
[1779805108766,30.38,77492.24,5.7,0.34279,0.00015,28.82167]
[1779805108168,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109267,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109322,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109365,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109422,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109613,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109682,30.38,77561.12,5.7,0.35347,0.00016,29.1746]
[1779805109700,30.39,77613.01,5.7,0.3616,0.00016,29.42704]
[1779805109883,30.39,77613.01,5.7,0.3616,0.00016,29.42704]
[1779805110307,30.39,77613.01,5.7,0.3616,0.00016,29.42704]
[1779805110574,30.39,77613.01,5.7,0.3616,0.00016,29.42704]
[1779805110715,30.39,77613.01,5.7,0.3616,0.00016,29.42704]
[1779805110707,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805110914,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111122,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111241,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111275,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111352,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111730,30.37,77618.46,5.7,0.36239,0.00016,29.45105]
[1779805111767,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805111881,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805111980,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805111984,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805112069,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805112329,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805112354,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805112596,30.36,77602.17,5.7,0.35975,0.00016,29.36836]
[1779805112719,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805112972,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113151,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113227,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113486,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113572,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113720,30.36,77578.67,5.7,0.35606,0.00016,29.25426]
[1779805113597,30.36,77575.77,5.7,0.3556,0.00016,29.23979]
[1779805113955,30.36,77575.77,5.7,0.3556,0.00016,29.23979]
[1779805114183,30.36,77575.77,5.7,0.3556,0.00016,29.23979]
[1779805114349,30.36,77575.77,5.7,0.3556,0.00016,29.23979]
[1779805115008,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115161,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115183,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115202,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115235,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115360,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115378,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115407,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115653,30.36,77571.84,5.7,0.35499,0.00016,29.22054]
[1779805115702,30.36,77574.58,5.7,0.35542,0.00016,29.23414]
[1779805116751,30.36,77574.58,5.7,0.35542,0.00016,29.23414]
[1779805116890,30.36,77578.63,5.7,0.35606,0.00016,29.25419]
[1779805117935,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118239,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118480,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118508,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118527,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118551,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118656,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118687,30.36,77576.98,5.7,0.35581,0.00016,29.2462]
[1779805118998,30.36,77574.33,5.7,0.3554,0.00016,29.23329]
[1779805119338,30.36,77574.33,5.7,0.3554,0.00016,29.23329]
[1779805120052,30.36,77579.23,5.7,0.35617,0.00016,29.2575]
[1779805120384,30.36,77579.23,5.7,0.35617,0.00016,29.2575]
[1779805120431,30.36,77579.23,5.7,0.35617,0.00016,29.2575]
[1779805121019,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805121172,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805121365,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805121574,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805121593,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805121755,30.36,77577.39,5.7,0.35588,0.00016,29.24858]
[1779805122176,30.36,77574.68,5.7,0.35546,0.00016,29.23537]
[1779805122729,30.36,77574.68,5.7,0.35546,0.00016,29.23537]
[1779805122764,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123207,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123238,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123503,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123640,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123764,30.36,77566.35,5.7,0.35417,0.00016,29.19434]
[1779805123921,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124006,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124021,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124502,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124724,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124767,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805124781,30.36,77564.36,5.7,0.35386,0.00016,29.18462]
[1779805125202,30.37,77563.2,5.7,0.35369,0.00016,29.17902]
[1779805125228,30.37,77563.2,5.7,0.35369,0.00016,29.17902]
[1779805127161,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127179,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127202,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127313,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127441,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127487,30.37,77559.88,5.7,0.35318,0.00016,29.16284]
[1779805127530,30.37,77559.86,5.7,0.35318,0.00016,29.16292]
[1779805128522,30.37,77559.86,5.7,0.35318,0.00016,29.16292]
[1779805128816,30.37,77558.67,5.7,0.35299,0.00016,29.15677]
[1779805129757,30.37,77558.67,5.7,0.35299,0.00016,29.15677]
[1779805129760,30.37,77558.67,5.7,0.35299,0.00016,29.15677]
[1779805129235,30.37,77547.77,5.7,0.35129,0.00016,29.10189]
[1779805130175,30.37,77547.77,5.7,0.35129,0.00016,29.10189]
[1779805130242,30.37,77545.59,5.7,0.35095,0.00016,29.09097]
[1779805130813,30.37,77545.59,5.7,0.35095,0.00016,29.09097]
[1779805132445,30.37,77550.13,5.7,0.35166,0.00016,29.11386]
[1779805133448,30.37,77563.4,5.7,0.35373,0.00016,29.18031]
[1779805137390,30.37,77556.87,5.7,0.35272,0.00016,29.14791]
[1779805137795,30.37,77556.87,5.7,0.35272,0.00016,29.14791]
[1779805138009,30.37,77551.83,5.7,0.35193,0.00016,29.12275]
[1779805138014,30.37,77551.83,5.7,0.35193,0.00016,29.12275]
[1779805138600,30.37,77551.83,5.7,0.35193,0.00016,29.12275]
[1779805138692,30.37,77551.83,5.7,0.35193,0.00016,29.12275]
[1779805138770,30.37,77535.08,5.7,0.34933,0.00016,29.03813]
[1779805139294,30.37,77535.08,5.7,0.34933,0.00016,29.03813]
[1779805139688,30.37,77535.08,5.7,0.34933,0.00016,29.03813]
[1779805139809,30.37,77535.08,5.7,0.34933,0.00016,29.03813]
[1779805139766,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140095,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140194,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140334,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140336,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140484,30.37,77522.96,5.7,0.34745,0.00016,28.97617]
[1779805140569,30.37,77517.75,5.7,0.34665,0.00015,28.94943]
[1779805141400,30.37,77517.75,5.7,0.34665,0.00015,28.94943]
[1779805141461,30.37,77517.75,5.7,0.34665,0.00015,28.94943]
[1779805141469,30.37,77517.75,5.7,0.34665,0.00015,28.94943]
[1779805143067,30.37,77507.07,5.7,0.34499,0.00015,28.89391]
[1779805143250,30.37,77507.07,5.7,0.34499,0.00015,28.89391]
[1779805143417,30.37,77507.07,5.7,0.34499,0.00015,28.89391]
[1779805143474,30.37,77507.07,5.7,0.34499,0.00015,28.89391]
[1779805144545,30.37,77499.85,5.7,0.34387,0.00015,28.85614]
[1779805144556,30.37,77484.17,5.7,0.34145,0.00015,28.77343]
[1779805146358,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805146933,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147202,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147447,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147694,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147700,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147713,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805147795,30.37,77474.33,5.7,0.33994,0.00015,28.72116]
[1779805148399,30.37,77472.06,5.7,0.3396,0.00015,28.70911]
[1779805148440,30.37,77472.06,5.7,0.3396,0.00015,28.70911]
[1779805148567,30.37,77472.06,5.7,0.3396,0.00015,28.70911]
[1779805148654,30.37,77463.29,5.7,0.33825,0.00015,28.66208]
[1779805150353,30.37,77462.12,5.7,0.33808,0.00015,28.65592]
[1779805150553,30.37,77462.12,5.7,0.33808,0.00015,28.65592]
[1779805150582,30.37,77462.12,5.7,0.33808,0.00015,28.65592]
[1779805150606,30.37,77462.12,5.7,0.33808,0.00015,28.65592]
[1779805150656,30.37,77462.12,5.7,0.33808,0.00015,28.65592]
[1779805150868,30.37,77458.99,5.7,0.3376,0.00015,28.63917]
[1779805150890,30.37,77458.99,5.7,0.3376,0.00015,28.63917]
[1779805151536,30.37,77458.99,5.7,0.3376,0.00015,28.63917]
[1779805152604,30.38,77451.12,5.7,0.3364,0.00015,28.59663]
[1779805152623,30.38,77451.12,5.7,0.3364,0.00015,28.59663]
[1779805152662,30.38,77451.12,5.7,0.3364,0.00015,28.59663]
[1779805153537,30.38,77450.17,5.7,0.33626,0.00015,28.59167]
[1779805154765,30.38,77455.63,5.7,0.3371,0.00015,28.62155]
[1779805154846,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805154851,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805155340,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805155378,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805155413,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805155425,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805155461,30.38,77455.9,5.7,0.33715,0.00015,28.6232]
[1779805157208,30.38,77448.16,5.7,0.33598,0.00015,28.5815]
[1779805157240,30.38,77448.16,5.7,0.33598,0.00015,28.5815]
[1779805157248,30.38,77448.16,5.7,0.33598,0.00015,28.5815]
[1779805157352,30.38,77448.16,5.7,0.33598,0.00015,28.5815]
[1779805158877,30.38,77451.6,5.7,0.33652,0.00015,28.60066]
[1779805160952,30.39,77455.59,5.7,0.33714,0.00015,28.62271]
[1779805161074,30.39,77455.59,5.7,0.33714,0.00015,28.62271]
[1779805161459,30.39,77455.59,5.7,0.33714,0.00015,28.62271]
[1779805162162,30.39,77461.69,5.7,0.33808,0.00015,28.65588]
[1779805162639,30.39,77461.69,5.7,0.33808,0.00015,28.65588]
[1779805162737,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163125,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163451,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163484,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163507,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163589,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163630,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163721,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163746,30.39,77473.71,5.7,0.33993,0.00015,28.72059]
[1779805163765,30.39,77483.2,5.7,0.3414,0.00015,28.77124]
[1779805164067,30.39,77483.2,5.7,0.3414,0.00015,28.77124]
[1779805164434,30.39,77483.2,5.7,0.3414,0.00015,28.77124]
[1779805164625,30.39,77483.2,5.7,0.3414,0.00015,28.77124]
[1779805164794,30.39,77483.2,5.7,0.3414,0.00015,28.77124]
[1779805164726,30.39,77497.28,5.7,0.34357,0.00015,28.84561]
[1779805165401,30.39,77497.28,5.7,0.34357,0.00015,28.84561]
[1779805165467,30.39,77497.28,5.7,0.34357,0.00015,28.84561]
[1779805165493,30.39,77486.51,5.7,0.34191,0.00015,28.78885]
[1779805166154,30.39,77486.51,5.7,0.34191,0.00015,28.78885]
[1779805166564,30.39,77486.51,5.7,0.34191,0.00015,28.78885]
[1779805166678,30.39,77486.51,5.7,0.34191,0.00015,28.78885]
[1779805166995,30.39,77479.73,5.7,0.34087,0.00015,28.75293]
[1779805167530,30.39,77479.73,5.7,0.34087,0.00015,28.75293]
[1779805167644,30.39,77479.73,5.7,0.34087,0.00015,28.75293]
[1779805167734,30.39,77471.22,5.7,0.33956,0.00015,28.70758]
[1779805168132,30.39,77471.22,5.7,0.33956,0.00015,28.70758]
[1779805168950,30.39,77465.78,5.7,0.33873,0.00015,28.6785]
[1779805173368,30.39,77460.23,5.7,0.33788,0.00015,28.64604]
[1779805174921,30.39,77451.6,5.7,0.33657,0.00015,28.59963]
[1779805175303,30.39,77451.6,5.7,0.33657,0.00015,28.59963]
[1779805175478,30.39,77451.6,5.7,0.33657,0.00015,28.59963]
[1779805175534,30.39,77451.6,5.7,0.33657,0.00015,28.59963]
[1779805175568,30.39,77451.6,5.7,0.33657,0.00015,28.59963]
[1779805175582,30.4,77440.01,5.7,0.3348,0.00015,28.53657]
[1779805176000,30.4,77440.01,5.7,0.3348,0.00015,28.53657]
[1779805176365,30.4,77440.01,5.7,0.3348,0.00015,28.53657]
[1779805179375,30.4,77427.16,5.7,0.33286,0.00015,28.46668]
[1779805180023,30.4,77423.69,5.7,0.33234,0.00015,28.44779]
[1779805180035,30.4,77423.69,5.7,0.33234,0.00015,28.44779]
[1779805180126,30.4,77423.69,5.7,0.33234,0.00015,28.44779]
[1779805180244,30.4,77423.69,5.7,0.33234,0.00015,28.44779]
[1779805180327,30.4,77423.69,5.7,0.33234,0.00015,28.44779]
[1779805180617,30.4,77414.65,5.7,0.33097,0.00015,28.39784]
[1779805182772,30.41,77412.81,5.7,0.3307,0.00015,28.3877]
[1779805182828,30.41,77412.81,5.7,0.3307,0.00015,28.3877]
[1779805183366,30.41,77414.59,5.7,0.33097,0.00015,28.39778]
[1779805183638,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805184425,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805184503,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805184712,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805184749,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805184763,30.41,77400.23,5.7,0.32879,0.00015,28.31736]
[1779805186687,30.41,77406.35,5.7,0.32973,0.00015,28.35217]
[1779805186702,30.41,77406.35,5.7,0.32973,0.00015,28.35217]
[1779805186773,30.41,77406.35,5.7,0.32973,0.00015,28.35217]
[1779805186784,30.41,77410.67,5.7,0.3304,0.00015,28.37654]
[1779805188210,30.41,77414.94,5.7,0.33106,0.00015,28.4008]
[1779805188215,30.41,77414.94,5.7,0.33106,0.00015,28.4008]
[1779805188473,30.41,77414.94,5.7,0.33106,0.00015,28.4008]
[1779805188642,30.41,77414.94,5.7,0.33106,0.00015,28.4008]
[1779805188674,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189216,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189305,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189496,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189613,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189741,30.41,77423.51,5.7,0.33237,0.00015,28.44882]
[1779805189842,30.42,77435.99,5.7,0.33429,0.00015,28.51801]
[1779805190401,30.42,77435.99,5.7,0.33429,0.00015,28.51801]
[1779805190688,30.42,77449.93,5.7,0.33643,0.00015,28.59444]
[1779805190918,30.42,77449.93,5.7,0.33643,0.00015,28.59444]
[1779805195125,30.42,77456.22,5.7,0.33741,0.00015,28.62931]
[1779805195176,30.42,77456.22,5.7,0.33741,0.00015,28.62931]
[1779805195519,30.42,77456.22,5.7,0.33741,0.00015,28.62931]
[1779805198227,30.42,77457.6,5.7,0.33764,0.00015,28.63723]
[1779805198269,30.42,77457.6,5.7,0.33764,0.00015,28.63723]
[1779805199216,30.42,77457.35,5.7,0.33761,0.00015,28.63604]
[1779805201465,30.43,77450.75,5.7,0.33661,0.00015,28.60066]
[1779805202081,30.43,77455.51,5.7,0.33734,0.00015,28.62664]
[1779805202499,30.43,77455.51,5.7,0.33734,0.00015,28.62664]
[1779805203675,30.43,77458.07,5.7,0.33774,0.00015,28.64065]
[1779805203894,30.43,77458.07,5.7,0.33774,0.00015,28.64065]
[1779805203790,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805203942,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805203972,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805203983,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204113,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204123,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204310,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204310,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204387,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204473,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204785,30.43,77471.27,5.7,0.33977,0.00015,28.7117]
[1779805204790,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205080,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205277,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205528,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205637,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205691,30.43,77496.22,5.7,0.34361,0.00015,28.84383]
[1779805205797,30.43,77494.47,5.7,0.34334,0.00015,28.83466]
[1779805206009,30.43,77494.47,5.7,0.34334,0.00015,28.83466]
[1779805206214,30.43,77494.47,5.7,0.34334,0.00015,28.83466]
[1779805206767,30.43,77494.47,5.7,0.34334,0.00015,28.83466]
[1779805206845,30.43,77494.47,5.7,0.34334,0.00015,28.83466]
[1779805207013,30.43,77490.23,5.7,0.34269,0.00015,28.81238]
[1779805207066,30.43,77490.23,5.7,0.34269,0.00015,28.81238]
[1779805207120,30.43,77490.23,5.7,0.34269,0.00015,28.81238]
[1779805207370,30.43,77490.23,5.7,0.34269,0.00015,28.81238]
[1779805207564,30.43,77490.23,5.7,0.34269,0.00015,28.81238]
[1779805207821,30.43,77520.7,5.7,0.34739,0.00015,28.97087]
[1779805208263,30.43,77520.7,5.7,0.34739,0.00015,28.97087]
[1779805208605,30.43,77520.7,5.7,0.34739,0.00015,28.97087]
[1779805208820,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805208925,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209021,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209064,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209286,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209316,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209531,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805209577,30.43,77523.38,5.7,0.34781,0.00015,28.98453]
[1779805213610,30.42,77519.93,5.7,0.3472,0.00015,28.96465]
[1779805214016,30.42,77517.06,5.7,0.34676,0.00015,28.94979]
[1779805214109,30.42,77517.06,5.7,0.34676,0.00015,28.94979]
[1779805214133,30.42,77517.06,5.7,0.34676,0.00015,28.94979]
[1779805214139,30.42,77517.06,5.7,0.34676,0.00015,28.94979]
[1779805214141,30.42,77517.06,5.7,0.34676,0.00015,28.94979]
[1779805215279,30.41,77508.65,5.7,0.34545,0.00015,28.9062]
[1779805215311,30.41,77508.65,5.7,0.34545,0.00015,28.9062]
[1779805215331,30.41,77508.65,5.7,0.34545,0.00015,28.9062]
[1779805217177,30.41,77515.61,5.7,0.34653,0.00015,28.94215]
[1779805217794,30.41,77515.61,5.7,0.34653,0.00015,28.94215]
[1779805219213,30.41,77515.96,5.7,0.34658,0.00015,28.94382]
[1779805220059,30.41,77515.96,5.7,0.34657,0.00015,28.94376]
[1779805220235,30.41,77515.96,5.7,0.34657,0.00015,28.94376]
[1779805222219,30.41,77504.71,5.7,0.34483,0.00015,28.88531]
[1779805223660,30.41,77504.71,5.7,0.34483,0.00015,28.88531]
[1779805224481,30.41,77499.34,5.7,0.344,0.00015,28.85727]
[1779805224801,30.41,77499.34,5.7,0.344,0.00015,28.85727]
[1779805224912,30.41,77497.86,5.7,0.34377,0.00015,28.84953]
[1779805225720,30.41,77497.86,5.7,0.34377,0.00015,28.84953]
[1779805225861,30.41,77497.86,5.7,0.34377,0.00015,28.84953]
[1779805226149,30.41,77497.54,5.7,0.34372,0.00015,28.84786]
[1779805226575,30.41,77497.54,5.7,0.34372,0.00015,28.84786]
[1779805226643,30.41,77497.54,5.7,0.34372,0.00015,28.84786]
[1779805227410,30.41,77497.94,5.7,0.34379,0.00015,28.84997]
[1779805227496,30.41,77513.34,5.7,0.34616,0.00015,28.93008]
[1779805231265,30.41,77521.36,5.7,0.3474,0.00015,28.97128]
[1779805233193,30.41,77521.07,5.7,0.34734,0.00015,28.96649]
[1779805233330,30.41,77521.07,5.7,0.34734,0.00015,28.96649]
[1779805233382,30.41,77521.07,5.7,0.34734,0.00015,28.96649]
[1779805234319,30.41,77521.96,5.7,0.34747,0.00015,28.97091]
[1779805237104,30.41,77534.73,5.7,0.34944,0.00016,29.03598]
[1779805237137,30.41,77534.73,5.7,0.34944,0.00016,29.03598]
[1779805237240,30.41,77534.73,5.7,0.34944,0.00016,29.03598]
[1779805238053,30.41,77521.73,5.7,0.34742,0.00015,28.96927]
[1779805239769,30.41,77521.73,5.7,0.34742,0.00015,28.96927]
[1779805241278,30.41,77519.81,5.7,0.34711,0.00015,28.95917]
[1779805242961,30.4,77515.55,5.7,0.34645,0.00015,28.93705]
[1779805242972,30.4,77515.55,5.7,0.34645,0.00015,28.93705]
[1779805242980,30.4,77515.55,5.7,0.34645,0.00015,28.93705]
[1779805243704,30.4,77515.55,5.7,0.34645,0.00015,28.93705]
[1779805249130,30.4,77511.93,5.7,0.34588,0.00015,28.91798]
[1779805254165,30.4,77512.0,5.7,0.34588,0.00015,28.91813]
[1779805258193,30.4,77521.58,5.7,0.34736,0.00015,28.96742]
[1779805259476,30.4,77521.58,5.7,0.34736,0.00015,28.96742]
[1779805261745,30.4,77508.32,5.7,0.3453,0.00015,28.89874]
[1779805263240,30.4,77518.52,5.7,0.34688,0.00015,28.95144]
[1779805264503,30.4,77518.52,5.7,0.34688,0.00015,28.95144]
[1779805265984,30.4,77508.26,5.7,0.34529,0.00015,28.89821]
[1779805269283,30.4,77514.67,5.7,0.34628,0.00015,28.93134]
[1779805269359,30.4,77514.67,5.7,0.34628,0.00015,28.93134]
[1779805269359,30.4,77514.67,5.7,0.34628,0.00015,28.93134]
[1779805269756,30.4,77514.67,5.7,0.34628,0.00015,28.93134]
[1779805269857,30.4,77517.59,5.7,0.34672,0.00015,28.94633]
[1779805270153,30.4,77517.59,5.7,0.34672,0.00015,28.94633]
[1779805270300,30.4,77536.32,5.7,0.34963,0.00016,29.04223]
[1779805271523,30.4,77536.32,5.7,0.34963,0.00016,29.04223]
[1779805271604,30.4,77536.32,5.7,0.34963,0.00016,29.04223]
[1779805272194,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272466,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272499,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272528,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272569,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272570,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272654,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272980,30.4,77542.58,5.7,0.3506,0.00016,29.07393]
[1779805272757,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273305,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273417,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273441,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273782,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273946,30.4,77569.97,5.7,0.35486,0.00016,29.21066]
[1779805273814,30.4,77572.3,5.7,0.35523,0.00016,29.2223]
[1779805274226,30.4,77572.3,5.7,0.35523,0.00016,29.2223]
[1779805275407,30.4,77571.08,5.7,0.35505,0.00016,29.21642]
[1779805275525,30.4,77571.08,5.7,0.35505,0.00016,29.21642]
[1779805275923,30.4,77571.08,5.7,0.35505,0.00016,29.21642]
[1779805277600,30.4,77571.47,5.7,0.35512,0.00016,29.21863]
[1779805277603,30.4,77571.47,5.7,0.35512,0.00016,29.21863]
[1779805279237,30.4,77571.44,5.7,0.35512,0.00016,29.21876]
[1779805280134,30.4,77573.45,5.7,0.35544,0.00016,29.22879]
[1779805281102,30.4,77573.7,5.7,0.35548,0.00016,29.23015]
[1779805281176,30.4,77573.7,5.7,0.35548,0.00016,29.23015]
[1779805282139,30.4,77576.57,5.7,0.35594,0.00016,29.24438]
[1779805282427,30.4,77576.57,5.7,0.35594,0.00016,29.24438]
[1779805282513,30.4,77576.57,5.7,0.35594,0.00016,29.24438]
[1779805282667,30.41,77574.08,5.7,0.35555,0.00016,29.23227]
[1779805283253,30.41,77574.08,5.7,0.35555,0.00016,29.23227]
[1779805283280,30.41,77574.08,5.7,0.35555,0.00016,29.23227]
[1779805283392,30.41,77555.76,5.7,0.3527,0.00016,29.14161]
[1779805284403,30.41,77555.76,5.7,0.3527,0.00016,29.14161]
[1779805284721,30.41,77555.76,5.7,0.3527,0.00016,29.14161]
[1779805284925,30.41,77555.76,5.7,0.3527,0.00016,29.14161]
[1779805285407,30.41,77569.09,5.7,0.35479,0.00016,29.20809]
[1779805286576,30.41,77569.09,5.7,0.35479,0.00016,29.20809]
[1779805289742,30.41,77576.04,5.7,0.35588,0.00016,29.24258]
[1779805289750,30.41,77567.48,5.7,0.35455,0.00016,29.20052]
[1779805290919,30.41,77567.48,5.7,0.35455,0.00016,29.20052]
[1779805293212,30.41,77559.19,5.7,0.35326,0.00016,29.15664]
[1779805293430,30.41,77559.19,5.7,0.35326,0.00016,29.15664]
[1779805294169,30.41,77564.02,5.7,0.35401,0.00016,29.18077]
[1779805294851,30.41,77564.02,5.7,0.35401,0.00016,29.18077]
[1779805295339,30.41,77564.45,5.7,0.35408,0.00016,29.18303]
[1779805297315,30.42,77563.9,5.7,0.35401,0.00016,29.18056]
[1779805297567,30.42,77563.9,5.7,0.35401,0.00016,29.18056]
[1779805298154,30.42,77564.06,5.7,0.35404,0.00016,29.18148]
[1779805298621,30.42,77564.06,5.7,0.35404,0.00016,29.18148]
[1779805298886,30.42,77564.06,5.7,0.35404,0.00016,29.18148]
[1779805298903,30.42,77564.06,5.7,0.35404,0.00016,29.18148]
[1779805298908,30.42,77564.06,5.7,0.35404,0.00016,29.18148]
[1779805298954,30.42,77564.24,5.7,0.35407,0.00016,29.18249]
[1779805299350,30.42,77564.24,5.7,0.35407,0.00016,29.18249]
[1779805299385,30.42,77564.24,5.7,0.35407,0.00016,29.18249]
[1779805299490,30.42,77564.24,5.7,0.35407,0.00016,29.18249]
[1779805300273,30.42,77566.19,5.7,0.35438,0.00016,29.1923]
[1779805300541,30.42,77566.19,5.7,0.35438,0.00016,29.1923]
[1779805300837,30.42,77566.19,5.7,0.35438,0.00016,29.1923]
[1779805300904,30.42,77566.19,5.7,0.35438,0.00016,29.1923]
[1779805301870,30.42,77563.41,5.7,0.35395,0.00016,29.17869]
[1779805302070,30.42,77561.74,5.7,0.3537,0.00016,29.17058]
[1779805303215,30.42,77562.86,5.7,0.35388,0.00016,29.1763]
[1779805308571,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805309037,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805309544,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805309739,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805309927,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805309996,30.43,77566.05,5.7,0.35441,0.00016,29.19305]
[1779805310679,30.43,77571.27,5.7,0.35522,0.00016,29.21893]
[1779805310827,30.43,77571.27,5.7,0.35522,0.00016,29.21893]
[1779805310928,30.43,77582.24,5.7,0.35694,0.00016,29.27277]
[1779805314067,30.43,77586.23,5.7,0.35757,0.00016,29.29241]
[1779805314156,30.43,77586.23,5.7,0.35757,0.00016,29.29241]
[1779805317097,30.43,77586.26,5.7,0.35758,0.00016,29.29276]
[1779805318371,30.43,77587.98,5.7,0.35786,0.00016,29.30117]
[1779805319684,30.44,77580.14,5.7,0.35663,0.00016,29.26311]
[1779805320699,30.44,77579.49,5.7,0.35653,0.00016,29.26003]
[1779805320768,30.44,77579.49,5.7,0.35653,0.00016,29.26003]
[1779805320865,30.44,77579.49,5.7,0.35653,0.00016,29.26003]
[1779805321548,30.44,77579.58,5.7,0.35655,0.00016,29.26056]
[1779805321774,30.44,77579.58,5.7,0.35655,0.00016,29.26056]
[1779805322567,30.44,77578.84,5.7,0.35644,0.00016,29.25704]
[1779805322650,30.44,77578.84,5.7,0.35644,0.00016,29.25704]
[1779805322677,30.44,77578.84,5.7,0.35644,0.00016,29.25704]
[1779805322894,30.44,77578.84,5.7,0.35644,0.00016,29.25704]
[1779805324016,30.44,77576.82,5.7,0.35616,0.00016,29.24813]
[1779805326758,30.45,77566.91,5.7,0.35466,0.00016,29.20074]
[1779805327183,30.45,77570.14,5.7,0.35516,0.00016,29.21678]
[1779805327224,30.45,77570.14,5.7,0.35516,0.00016,29.21678]
[1779805329043,30.46,77560.29,5.7,0.35364,0.00016,29.1684]
[1779805329274,30.46,77560.29,5.7,0.35364,0.00016,29.1684]
[1779805329331,30.46,77560.29,5.7,0.35364,0.00016,29.1684]
[1779805329470,30.46,77560.29,5.7,0.35364,0.00016,29.1684]
[1779805329764,30.46,77560.29,5.7,0.35364,0.00016,29.1684]
[1779805329860,30.46,77545.61,5.7,0.35136,0.00016,29.09528]
[1779805330074,30.46,77545.61,5.7,0.35136,0.00016,29.09528]
[1779805330294,30.46,77545.61,5.7,0.35136,0.00016,29.09528]
[1779805330341,30.46,77545.61,5.7,0.35136,0.00016,29.09528]
[1779805330380,30.46,77545.61,5.7,0.35136,0.00016,29.09528]
[1779805331870,30.46,77550.14,5.7,0.35207,0.00016,29.11821]
[1779805332577,30.46,77557.66,5.7,0.35325,0.00016,29.15591]
[1779805332771,30.46,77569.49,5.7,0.3551,0.00016,29.21457]
[1779805333639,30.46,77569.49,5.7,0.3551,0.00016,29.21457]
[1779805333873,30.46,77569.49,5.7,0.3551,0.00016,29.21457]
[1779805333985,30.46,77569.49,5.7,0.3551,0.00016,29.21457]
[1779805333996,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334164,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334253,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334320,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334400,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334407,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334443,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334527,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334716,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334866,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334875,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334910,30.46,77582.97,5.7,0.3572,0.00016,29.2806]
[1779805334978,30.46,77610.3,5.7,0.36148,0.00016,29.41184]
[1779805335053,30.46,77610.3,5.7,0.36148,0.00016,29.41184]
[1779805335775,30.46,77606.66,5.7,0.3609,0.00016,29.39437]
[1779805336116,30.46,77606.66,5.7,0.3609,0.00016,29.39437]
[1779805336244,30.46,77606.66,5.7,0.3609,0.00016,29.39437]
[1779805337132,30.46,77605.55,5.7,0.36073,0.00016,29.38908]
[1779805337195,30.46,77605.55,5.7,0.36073,0.00016,29.38908]
[1779805337198,30.46,77605.55,5.7,0.36073,0.00016,29.38908]
[1779805337336,30.46,77605.55,5.7,0.36073,0.00016,29.38908]
[1779805338290,30.46,77599.27,5.7,0.35975,0.00016,29.35908]
[1779805338303,30.46,77599.27,5.7,0.35975,0.00016,29.35908]
[1779805339586,30.46,77596.71,5.7,0.35935,0.00016,29.347]
[1779805340982,30.46,77598.9,5.7,0.3597,0.00016,29.35753]
[1779805342350,30.46,77600.58,5.7,0.35996,0.00016,29.3656]
[1779805342450,30.46,77600.58,5.7,0.35996,0.00016,29.3656]
[1779805342854,30.46,77600.58,5.7,0.35996,0.00016,29.3656]
[1779805343645,30.46,77603.22,5.7,0.36037,0.00016,29.37822]
[1779805346456,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805346482,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805346524,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805346612,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805346822,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805347010,30.46,77609.24,5.7,0.36131,0.00016,29.40685]
[1779805347031,30.46,77614.96,5.7,0.36221,0.00016,29.43389]
[1779805347260,30.46,77614.96,5.7,0.36221,0.00016,29.43389]
[1779805347302,30.46,77614.96,5.7,0.36221,0.00016,29.43389]
[1779805347859,30.47,77624.65,5.7,0.36374,0.00016,29.47974]
[1779805348534,30.47,77624.65,5.7,0.36374,0.00016,29.47974]
[1779805349898,30.47,77626.93,5.7,0.3641,0.00016,29.4904]
[1779805349937,30.46,77633.08,5.7,0.36507,0.00016,29.51896]
[1779805350275,30.46,77633.08,5.7,0.36507,0.00016,29.51896]
[1779805352292,30.49,77634.29,5.7,0.36534,0.00016,29.52406]
[1779805352896,30.5,77633.03,5.7,0.36519,0.00016,29.51954]
[1779805358003,30.51,77631.77,5.7,0.36507,0.00016,29.51573]
[1779805363565,30.56,77635.44,5.7,0.36588,0.00016,29.53905]
[1779805363912,30.56,77635.44,5.7,0.36588,0.00016,29.53905]
[1779805363954,30.56,77635.44,5.7,0.36588,0.00016,29.53905]
[1779805364184,30.56,77642.25,5.7,0.36695,0.00016,29.57041]
[1779805364980,30.58,77647.03,5.7,0.36777,0.00016,29.59399]
[1779805365230,30.58,77647.03,5.7,0.36777,0.00016,29.59399]
[1779805367002,30.59,77648.04,5.7,0.36799,0.00016,29.60018]
[1779805367015,30.61,77649.61,5.7,0.36829,0.00016,29.60883]
[1779805368718,30.61,77646.63,5.7,0.36786,0.00016,29.59624]
[1779805373147,30.63,77647.86,5.7,0.36814,0.00016,29.60408]
[1779805373152,30.63,77647.86,5.7,0.36814,0.00016,29.60408]
[1779805373955,30.63,77647.86,5.7,0.36814,0.00016,29.60408]
[1779805374043,30.63,77661.91,5.7,0.37034,0.00016,29.66731]
[1779805374113,30.63,77661.91,5.7,0.37034,0.00016,29.66731]
[1779805375054,30.63,77661.91,5.7,0.37034,0.00016,29.66731]
[1779805375241,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805375314,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805375325,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805375330,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805375405,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805375629,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805376066,30.63,77669.9,5.7,0.3716,0.00016,29.70287]
[1779805376057,30.63,77672.39,5.7,0.37199,0.00016,29.7139]
[1779805377107,30.63,77671.87,5.7,0.37191,0.00016,29.71168]
[1779805377365,30.63,77671.87,5.7,0.37191,0.00016,29.71168]
[1779805377550,30.63,77671.87,5.7,0.37191,0.00016,29.71168]
[1779805378154,30.63,77671.92,5.7,0.37193,0.00016,29.71197]
[1779805379932,30.64,77667.35,5.7,0.37121,0.00016,29.69181]
[1779805380249,30.64,77666.05,5.7,0.37101,0.00016,29.68613]
[1779805380670,30.64,77666.05,5.7,0.37101,0.00016,29.68613]
[1779805382173,30.64,77663.44,5.7,0.37061,0.00016,29.67471]
[1779805382405,30.64,77663.44,5.7,0.37061,0.00016,29.67471]
[1779805382476,30.64,77663.44,5.7,0.37061,0.00016,29.67471]
[1779805382559,30.64,77663.44,5.7,0.37061,0.00016,29.67471]
[1779805382782,30.64,77663.44,5.7,0.37061,0.00016,29.67471]
[1779805382985,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805383200,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805383339,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805383402,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805383790,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805384008,30.64,77671.6,5.7,0.37189,0.00016,29.71098]
[1779805384075,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384132,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384175,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384199,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384292,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384324,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384457,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384488,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384588,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384634,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384705,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384728,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805385095,30.64,77683.2,5.7,0.37372,0.00016,29.76195]
[1779805384761,30.64,77695.9,5.7,0.37572,0.00016,29.81701]
[1779805386026,30.64,77695.9,5.7,0.37572,0.00016,29.81701]
[1779805386152,30.64,77701.07,5.7,0.37653,0.00016,29.83921]
[1779805386186,30.64,77701.07,5.7,0.37653,0.00016,29.83921]
[1779805386356,30.64,77701.07,5.7,0.37653,0.00016,29.83921]
[1779805386971,30.64,77701.07,5.7,0.37653,0.00016,29.83921]
[1779805387075,30.64,77701.07,5.7,0.37653,0.00016,29.83921]
[1779805387556,30.64,77696.97,5.7,0.37589,0.00016,29.82161]
[1779805387598,30.64,77696.97,5.7,0.37589,0.00016,29.82161]
[1779805387713,30.64,77696.97,5.7,0.37589,0.00016,29.82161]
[1779805387871,30.64,77696.97,5.7,0.37589,0.00016,29.82161]
[1779805388096,30.64,77696.97,5.7,0.37589,0.00016,29.82161]
[1779805388021,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388226,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388305,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388319,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388401,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388425,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388549,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388804,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388912,30.64,77686.46,5.7,0.37423,0.00016,29.77618]
[1779805388973,30.64,77676.58,5.7,0.37268,0.00016,29.73305]
[1779805389523,30.64,77676.58,5.7,0.37268,0.00016,29.73305]
[1779805389642,30.64,77676.58,5.7,0.37268,0.00016,29.73305]
[1779805389949,30.64,77676.58,5.7,0.37268,0.00016,29.73305]
[1779805390056,30.64,77676.58,5.7,0.37268,0.00016,29.73305]
[1779805390040,30.64,77664.18,5.7,0.37074,0.00016,29.67832]
[1779805390148,30.64,77664.18,5.7,0.37074,0.00016,29.67832]
[1779805390461,30.64,77664.18,5.7,0.37074,0.00016,29.67832]
[1779805390648,30.64,77664.18,5.7,0.37074,0.00016,29.67832]
[1779805392170,30.64,77661.4,5.7,0.37031,0.00016,29.66614]
[1779805392325,30.64,77661.4,5.7,0.37031,0.00016,29.66614]
[1779805393532,30.64,77661.23,5.7,0.37028,0.00016,29.66539]
[1779805395742,30.64,77661.28,5.7,0.3703,0.00016,29.66583]
[1779805397152,30.65,77661.78,5.7,0.37038,0.00016,29.66828]
[1779805398175,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398351,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398384,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398522,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398734,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398777,30.65,77661.79,5.7,0.37039,0.00016,29.66843]
[1779805398875,30.65,77663.21,5.7,0.37062,0.00016,29.67496]
[1779805399228,30.65,77648.61,5.7,0.36833,0.00016,29.60948]
[1779805404262,30.65,77645.95,5.7,0.36794,0.00016,29.598]
[1779805406342,30.65,77647.4,5.7,0.36817,0.00016,29.60467]
[1779805406956,30.65,77647.4,5.7,0.36817,0.00016,29.60467]
[1779805407284,30.66,77658.77,5.7,0.36996,0.00016,29.65601]
[1779805408242,30.66,77658.77,5.7,0.36996,0.00016,29.65601]
[1779805409576,30.66,77661.2,5.7,0.37034,0.00016,29.66697]
[1779805409601,30.66,77661.2,5.7,0.37034,0.00016,29.66697]
[1779805410385,30.66,77660.79,5.7,0.37028,0.00016,29.66527]
[1779805410850,30.66,77660.79,5.7,0.37028,0.00016,29.66527]
[1779805410937,30.66,77670.3,5.7,0.37178,0.00016,29.70756]
[1779805416301,30.66,77676.84,5.7,0.3728,0.00016,29.73338]
[1779805417853,30.66,77675.49,5.7,0.37259,0.00016,29.72747]
[1779805419622,30.66,77674.33,5.7,0.37241,0.00016,29.72242]
[1779805419679,30.66,77674.33,5.7,0.37241,0.00016,29.72242]
[1779805419720,30.66,77674.33,5.7,0.37241,0.00016,29.72242]
[1779805420375,30.66,77660.83,5.7,0.37029,0.00016,29.66268]
[1779805421745,30.66,77660.83,5.7,0.37029,0.00016,29.66268]
[1779805423501,30.66,77660.13,5.7,0.37018,0.00016,29.65967]
[1779805423502,30.66,77660.13,5.7,0.37018,0.00016,29.65967]
[1779805426418,30.66,77668.84,5.7,0.37156,0.00016,29.69865]
[1779805427245,30.66,77668.84,5.7,0.37156,0.00016,29.69865]
[1779805427297,30.66,77668.84,5.7,0.37156,0.00016,29.69865]
[1779805427414,30.66,77668.84,5.7,0.37156,0.00016,29.69865]
[1779805427427,30.66,77668.84,5.7,0.37156,0.00016,29.69865]
[1779805427510,30.67,77674.75,5.7,0.37249,0.00016,29.72485]
[1779805429910,30.67,77680.19,5.7,0.37335,0.00016,29.74877]
[1779805430086,30.67,77680.19,5.7,0.37335,0.00016,29.74877]
[1779805430342,30.67,77680.63,5.7,0.37342,0.00016,29.75075]
[1779805430452,30.67,77680.63,5.7,0.37342,0.00016,29.75075]
[1779805430641,30.67,77680.63,5.7,0.37342,0.00016,29.75075]
[1779805430805,30.67,77680.63,5.7,0.37342,0.00016,29.75075]
[1779805431731,30.67,77685.99,5.7,0.37427,0.00016,29.77416]
[1779805432067,30.67,77685.99,5.7,0.37427,0.00016,29.77416]
[1779805432075,30.67,77685.99,5.7,0.37427,0.00016,29.77416]
[1779805432231,30.67,77693.63,5.7,0.37547,0.00016,29.80726]
[1779805432650,30.67,77693.63,5.7,0.37547,0.00016,29.80726]
[1779805433131,30.67,77693.63,5.7,0.37547,0.00016,29.80726]
[1779805433553,30.67,77697.16,5.7,0.37603,0.00016,29.82247]
[1779805433793,30.67,77697.16,5.7,0.37603,0.00016,29.82247]
[1779805434654,30.67,77700.84,5.7,0.37661,0.00016,29.83824]
[1779805435812,30.67,77694.07,5.7,0.37554,0.00016,29.80919]
[1779805436761,30.67,77695.23,5.7,0.37573,0.00016,29.8142]
[1779805440518,30.67,77704.83,5.7,0.37724,0.00016,29.85531]
[1779805441490,30.67,77704.83,5.7,0.37724,0.00016,29.85531]
[1779805441560,30.67,77704.83,5.7,0.37724,0.00016,29.85531]
[1779805442911,30.67,77706.21,5.7,0.37745,0.00016,29.86107]
[1779805442980,30.67,77706.21,5.7,0.37745,0.00016,29.86107]
[1779805442992,30.67,77706.21,5.7,0.37745,0.00016,29.86107]
[1779805443111,30.67,77706.21,5.7,0.37745,0.00016,29.86107]
[1779805443565,30.67,77709.04,5.7,0.3779,0.00016,29.87308]
[1779805443589,30.67,77709.04,5.7,0.3779,0.00016,29.87308]
[1779805444030,30.67,77709.04,5.7,0.3779,0.00016,29.87308]
[1779805444073,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444273,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444331,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444376,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444547,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444586,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444602,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444821,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444842,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805444884,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805445051,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805445085,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805445124,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805445164,30.67,77718.36,5.7,0.37936,0.00016,29.91219]
[1779805445105,30.66,77709.7,5.7,0.37798,0.00016,29.87524]
[1779805445248,30.66,77709.7,5.7,0.37798,0.00016,29.87524]
[1779805445591,30.66,77709.7,5.7,0.37798,0.00016,29.87524]
[1779805446006,30.66,77709.7,5.7,0.37798,0.00016,29.87524]
[1779805446016,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805446485,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805446617,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805446629,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805446662,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805446713,30.66,77738.55,5.7,0.38253,0.00016,29.99556]
[1779805447090,30.66,77738.01,5.7,0.38246,0.00016,29.99352]
[1779805447429,30.66,77738.01,5.7,0.38246,0.00016,29.99352]
[1779805447788,30.66,77738.01,5.7,0.38246,0.00016,29.99352]
[1779805448086,30.66,77738.01,5.7,0.38246,0.00016,29.99352]
[1779805448114,30.66,77738.01,5.7,0.38246,0.00016,29.99352]
[1779805448582,30.66,77731.62,5.7,0.38145,0.00016,29.96719]
[1779805448898,30.66,77748.84,5.7,0.38418,0.00016,30.03783]
[1779805449975,30.66,77748.84,5.7,0.38418,0.00016,30.03783]
[1779805450002,30.66,77757.35,5.7,0.38553,0.00016,30.07222]
[1779805451180,30.66,77757.35,5.7,0.38553,0.00016,30.07222]
[1779805451296,30.66,77757.35,5.7,0.38553,0.00016,30.07222]
[1779805452612,30.67,77753.39,5.7,0.3849,0.00016,30.05642]
[1779805452725,30.67,77744.86,5.7,0.38355,0.00016,30.02184]
[1779805455062,30.67,77745.21,5.7,0.38361,0.00016,30.02334]
[1779805455256,30.67,77745.21,5.7,0.38361,0.00016,30.02334]
[1779805455315,30.67,77744.6,5.7,0.38352,0.00016,30.02089]
[1779805455953,30.67,77744.6,5.7,0.38352,0.00016,30.02089]
[1779805456089,30.67,77731.23,5.7,0.3814,0.00016,29.96602]
[1779805457977,30.67,77735.27,5.7,0.38204,0.00016,29.98275]
[1779805458561,30.67,77737.3,5.7,0.38237,0.00016,29.99114]
[1779805459243,30.67,77737.3,5.7,0.38237,0.00016,29.99114]
[1779805459261,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459628,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459684,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459709,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459754,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459925,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459935,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805459945,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805460043,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805460056,30.67,77734.48,5.7,0.38192,0.00016,29.97958]
[1779805460076,30.67,77739.01,5.7,0.38264,0.00016,29.99824]
[1779805460497,30.67,77739.01,5.7,0.38264,0.00016,29.99824]
[1779805460664,30.67,77754.03,5.7,0.38503,0.00016,30.05945]
[1779805461812,30.67,77754.03,5.7,0.38503,0.00016,30.05945]
[1779805462610,30.67,77751.62,5.7,0.38465,0.00016,30.04979]
[1779805463692,30.67,77753.37,5.7,0.38493,0.00016,30.05694]
[1779805465030,30.67,77753.99,5.7,0.38503,0.00016,30.05951]
[1779805467166,30.68,77745.83,5.7,0.38374,0.00016,30.02663]
[1779805467642,30.68,77742.45,5.7,0.38321,0.00016,30.01295]
[1779805468918,30.68,77747.06,5.7,0.38395,0.00016,30.03182]
[1779805469265,30.68,77747.06,5.7,0.38395,0.00016,30.03182]
[1779805469325,30.68,77747.06,5.7,0.38395,0.00016,30.03182]
[1779805469336,30.68,77747.06,5.7,0.38395,0.00016,30.03182]
[1779805469019,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805469441,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805469481,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805469925,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805470100,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805470104,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805470223,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805470271,30.68,77756.79,5.7,0.38549,0.00016,30.0712]
[1779805470255,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470421,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470604,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470740,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470827,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470927,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470935,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805470969,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805471061,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805471191,30.68,77763.93,5.7,0.38663,0.00016,30.09981]
[1779805471205,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471306,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471350,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471407,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471657,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471749,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805471788,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472015,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472081,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472130,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472221,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472226,30.68,77788.89,5.7,0.39058,0.00016,30.19475]
[1779805472269,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805472332,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805472448,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805472486,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805472498,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805472977,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805473014,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805473172,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805473225,30.68,77793.02,5.7,0.39124,0.00016,30.2107]
[1779805473230,30.68,77782.11,5.7,0.38951,0.00016,30.16849]
[1779805473341,30.68,77782.11,5.7,0.38951,0.00016,30.16849]
[1779805473421,30.68,77782.11,5.7,0.38951,0.00016,30.16849]
[1779805473619,30.68,77782.11,5.7,0.38951,0.00016,30.16849]
[1779805473916,30.68,77782.11,5.7,0.38951,0.00016,30.16849]
[1779805474531,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474637,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474642,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474730,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474741,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474866,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805474900,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805475203,30.68,77777.77,5.7,0.38882,0.00016,30.15159]
[1779805475474,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805475750,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805475790,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805475973,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805476068,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805476072,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805476119,30.68,77774.4,5.7,0.38829,0.00016,30.13841]
[1779805476221,30.68,77762.53,5.7,0.38641,0.00016,30.09147]
[1779805476588,30.68,77762.53,5.7,0.38641,0.00016,30.09147]
[1779805476615,30.68,77762.53,5.7,0.38641,0.00016,30.09147]
[1779805476767,30.68,77762.53,5.7,0.38641,0.00016,30.09147]
[1779805477141,30.68,77762.53,5.7,0.38641,0.00016,30.09147]
[1779805477554,30.68,77761.72,5.7,0.38628,0.00016,30.08833]
[1779805478071,30.68,77751.29,5.7,0.38463,0.00016,30.04651]
[1779805478815,30.68,77751.29,5.7,0.38463,0.00016,30.04651]
[1779805479071,30.68,77751.29,5.7,0.38463,0.00016,30.04651]
[1779805479088,30.68,77739.31,5.7,0.38274,0.00016,29.99783]
[1779805479285,30.68,77739.31,5.7,0.38274,0.00016,29.99783]
[1779805479449,30.68,77739.31,5.7,0.38274,0.00016,29.99783]
[1779805479479,30.68,77739.31,5.7,0.38274,0.00016,29.99783]
[1779805479641,30.68,77739.31,5.7,0.38274,0.00016,29.99783]
[1779805479804,30.69,77722.06,5.7,0.38001,0.00016,29.92659]
[1779805480560,30.69,77722.06,5.7,0.38001,0.00016,29.92659]
[1779805480614,30.69,77722.06,5.7,0.38001,0.00016,29.92659]
[1779805480769,30.69,77722.06,5.7,0.38001,0.00016,29.92659]
[1779805481251,30.69,77722.06,5.7,0.38001,0.00016,29.92659]
[1779805480811,30.68,77724.74,5.7,0.38044,0.00016,29.9377]
[1779805481710,30.68,77724.74,5.7,0.38044,0.00016,29.9377]
[1779805481752,30.68,77724.74,5.7,0.38044,0.00016,29.9377]
[1779805483465,30.69,77716.01,5.7,0.37906,0.00016,29.90134]
[1779805483979,30.69,77716.01,5.7,0.37906,0.00016,29.90134]
[1779805485469,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805485514,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805485655,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805486004,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805486101,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805486143,30.69,77715.71,5.7,0.37902,0.00016,29.90027]
[1779805486168,30.69,77711.29,5.7,0.37833,0.00016,29.88173]
[1779805486332,30.69,77711.29,5.7,0.37833,0.00016,29.88173]
[1779805486764,30.69,77711.29,5.7,0.37833,0.00016,29.88173]
[1779805486807,30.69,77711.29,5.7,0.37833,0.00016,29.88173]
[1779805486854,30.69,77699.35,5.7,0.37645,0.00016,29.83094]
[1779805487355,30.69,77699.35,5.7,0.37645,0.00016,29.83094]
[1779805488138,30.69,77699.35,5.7,0.37645,0.00016,29.83094]
[1779805489141,30.69,77696.88,5.7,0.37606,0.00016,29.82037]
[1779805489315,30.69,77694.78,5.7,0.37573,0.00016,29.81136]
[1779805489415,30.69,77694.78,5.7,0.37573,0.00016,29.81136]
[1779805489430,30.69,77694.78,5.7,0.37573,0.00016,29.81136]
[1779805489764,30.69,77694.78,5.7,0.37573,0.00016,29.81136]
[1779805490677,30.69,77699.63,5.7,0.37649,0.00016,29.83217]
[1779805495688,30.69,77709.21,5.7,0.378,0.00016,29.87292]
[1779805498897,30.69,77709.68,5.7,0.37807,0.00016,29.87485]
[1779805500140,30.69,77711.8,5.7,0.37841,0.00016,29.88377]
[1779805500242,30.69,77711.79,5.7,0.3784,0.00016,29.88369]
[1779805501452,30.69,77711.94,5.7,0.37843,0.00016,29.8843]
[1779805501626,30.69,77711.94,5.7,0.37843,0.00016,29.8843]
[1779805501634,30.69,77711.94,5.7,0.37843,0.00016,29.8843]
[1779805501775,30.69,77711.94,5.7,0.37843,0.00016,29.8843]
[1779805501959,30.69,77724.95,5.7,0.38048,0.00016,29.93884]
[1779805503730,30.69,77724.89,5.7,0.38047,0.00016,29.93858]
[1779805503928,30.69,77724.89,5.7,0.38047,0.00016,29.93858]
[1779805504010,30.69,77724.89,5.7,0.38047,0.00016,29.93858]
[1779805504407,30.69,77732.43,5.7,0.38166,0.00016,29.96981]
[1779805504779,30.69,77732.43,5.7,0.38166,0.00016,29.96981]
[1779805504808,30.69,77732.43,5.7,0.38166,0.00016,29.96981]
[1779805504833,30.69,77732.43,5.7,0.38166,0.00016,29.96981]
[1779805504980,30.69,77739.69,5.7,0.38281,0.00016,29.99968]
[1779805505326,30.69,77739.69,5.7,0.38281,0.00016,29.99968]
[1779805505343,30.69,77739.69,5.7,0.38281,0.00016,29.99968]
[1779805505653,30.69,77739.69,5.7,0.38281,0.00016,29.99968]
[1779805505987,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506557,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506605,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506729,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506758,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506779,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506803,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805506953,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805507065,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805507241,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805507245,30.69,77751.76,5.7,0.38472,0.00016,30.04884]
[1779805507292,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805507332,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805507560,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805507606,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805507880,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805508114,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805508168,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805508185,30.7,77763.72,5.7,0.38667,0.00016,30.09792]
[1779805508289,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805508690,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805508699,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805508815,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805508941,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805508976,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805509225,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805509314,30.71,77791.15,5.7,0.39106,0.00016,30.20603]
[1779805509308,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805509568,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805509718,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805509868,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805510015,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805510044,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805510075,30.71,77793.37,5.7,0.39141,0.00016,30.21458]
[1779805510491,30.71,77794.98,5.7,0.39167,0.00016,30.22076]
[1779805510867,30.71,77794.98,5.7,0.39167,0.00016,30.22076]
[1779805511316,30.71,77794.98,5.7,0.39167,0.00016,30.22076]
[1779805511564,30.71,77795.32,5.7,0.39173,0.00016,30.22207]
[1779805511601,30.71,77795.32,5.7,0.39173,0.00016,30.22207]
[1779805511817,30.71,77795.32,5.7,0.39173,0.00016,30.22207]
[1779805511873,30.71,77795.32,5.7,0.39173,0.00016,30.22207]
[1779805512260,30.71,77795.32,5.7,0.39173,0.00016,30.22207]
[1779805512331,30.71,77796.28,5.7,0.39188,0.00016,30.22575]
[1779805512649,30.71,77796.28,5.7,0.39188,0.00016,30.22575]
[1779805513503,30.71,77800.43,5.7,0.39254,0.00016,30.24158]
[1779805513581,30.71,77800.43,5.7,0.39254,0.00016,30.24158]
[1779805514097,30.71,77800.43,5.7,0.39254,0.00016,30.24158]
[1779805514119,30.71,77800.43,5.7,0.39254,0.00016,30.24158]
[1779805514350,30.71,77808.03,5.7,0.39375,0.00016,30.27038]
[1779805514501,30.71,77808.03,5.7,0.39375,0.00016,30.27038]
[1779805515568,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805515649,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805515661,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805515668,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805515673,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805516120,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805516245,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805516331,30.71,77803.15,5.7,0.39297,0.00016,30.25193]
[1779805516279,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516427,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516546,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516599,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516605,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516693,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805516845,30.71,77793.76,5.7,0.39148,0.00016,30.21613]
[1779805517074,30.71,77777.31,5.7,0.38887,0.00016,30.15243]
[1779805517527,30.71,77777.31,5.7,0.38887,0.00016,30.15243]
[1779805518108,30.71,77777.31,5.7,0.38887,0.00016,30.15243]
[1779805518164,30.71,77777.37,5.7,0.38888,0.00016,30.15271]
[1779805521250,30.71,77777.31,5.7,0.38887,0.00016,30.15257]
[1779805521263,30.71,77777.31,5.7,0.38887,0.00016,30.15257]
[1779805521263,30.71,77777.31,5.7,0.38887,0.00016,30.15257]
[1779805522110,30.71,77768.28,5.7,0.38744,0.00016,30.11716]
[1779805522748,30.71,77768.28,5.7,0.38744,0.00016,30.11716]
[1779805524275,30.71,77764.95,5.7,0.38692,0.00016,30.10405]
[1779805525130,30.72,77773.92,5.7,0.38835,0.00016,30.13962]
[1779805525422,30.72,77773.92,5.7,0.38835,0.00016,30.13962]
[1779805525585,30.72,77773.92,5.7,0.38835,0.00016,30.13962]
[1779805527152,30.72,77776.73,5.7,0.3888,0.00016,30.15069]
[1779805527956,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805527994,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805528129,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805528141,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805528142,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805528222,30.72,77777.91,5.7,0.38899,0.00016,30.15536]
[1779805528317,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805528454,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805528688,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805528903,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805529007,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805529053,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805529085,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805529340,30.72,77815.43,5.7,0.39495,0.00016,30.29866]
[1779805529187,30.72,77825.2,5.7,0.39651,0.00016,30.3349]
[1779805529467,30.72,77825.2,5.7,0.39651,0.00016,30.3349]
[1779805529580,30.72,77825.2,5.7,0.39651,0.00016,30.3349]
[1779805530101,30.72,77825.2,5.7,0.39651,0.00016,30.3349]
[1779805530276,30.72,77825.2,5.7,0.39651,0.00016,30.3349]
[1779805530309,30.72,77875.75,5.7,0.40459,0.00016,30.51484]
[1779805531290,30.72,77875.75,5.7,0.40459,0.00016,30.51484]
[1779805531418,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531423,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531519,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531797,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531832,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531974,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531979,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805531995,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805532064,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805532106,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805532215,30.72,77876.51,5.7,0.40471,0.00016,30.51455]
[1779805532267,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805532410,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805532619,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805532662,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805532860,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533029,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533045,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533283,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533285,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533351,30.72,77876.14,5.7,0.40465,0.00016,30.51332]
[1779805533527,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805533554,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805533744,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805533959,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805534204,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805534321,30.72,77874.68,5.7,0.40442,0.00016,30.50833]
[1779805534226,30.72,77857.03,5.7,0.4016,0.00016,30.44685]
[1779805534419,30.72,77857.03,5.7,0.4016,0.00016,30.44685]
[1779805534776,30.72,77857.03,5.7,0.4016,0.00016,30.44685]
[1779805534847,30.72,77857.03,5.7,0.4016,0.00016,30.44685]
[1779805535403,30.72,77850.3,5.7,0.40052,0.00016,30.42306]
[1779805535570,30.72,77850.3,5.7,0.40052,0.00016,30.42306]
[1779805536023,30.72,77850.3,5.7,0.40052,0.00016,30.42306]
[1779805536027,30.72,77850.3,5.7,0.40052,0.00016,30.42306]
[1779805536096,30.72,77850.3,5.7,0.40052,0.00016,30.42306]
[1779805536392,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805536466,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805536575,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805536727,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805536795,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805536964,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805537040,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805537126,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805537205,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805537300,30.72,77846.12,5.7,0.39986,0.00016,30.40819]
[1779805537783,30.72,77849.52,5.7,0.40041,0.00016,30.4204]
[1779805538001,30.72,77849.52,5.7,0.40041,0.00016,30.4204]
[1779805538333,30.73,77864.61,5.7,0.40282,0.00016,30.4737]
[1779805538615,30.73,77864.61,5.7,0.40282,0.00016,30.4737]
[1779805539215,30.73,77864.61,5.7,0.40282,0.00016,30.4737]
[1779805539288,30.73,77864.61,5.7,0.40282,0.00016,30.4737]
[1779805539515,30.73,77867.76,5.7,0.40333,0.00016,30.48476]
[1779805540179,30.73,77867.76,5.7,0.40333,0.00016,30.48476]
[1779805540402,30.73,77865.97,5.7,0.40305,0.00016,30.47859]
[1779805540906,30.73,77865.97,5.7,0.40305,0.00016,30.47859]
[1779805541160,30.73,77865.97,5.7,0.40305,0.00016,30.47859]
[1779805542020,30.73,77863.87,5.7,0.40271,0.00016,30.47132]
[1779805542292,30.73,77863.87,5.7,0.40271,0.00016,30.47132]
[1779805542420,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542420,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542435,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542469,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542491,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542532,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542788,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805542953,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805543220,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805543350,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805543355,30.73,77865.45,5.7,0.40297,0.00016,30.47689]
[1779805543288,30.73,77886.88,5.7,0.4064,0.00016,30.55054]
[1779805543580,30.73,77886.88,5.7,0.4064,0.00016,30.55054]
[1779805543853,30.73,77886.88,5.7,0.4064,0.00016,30.55054]
[1779805544185,30.73,77886.88,5.7,0.4064,0.00016,30.55054]
[1779805545302,30.73,77893.17,5.7,0.40742,0.00016,30.57178]
[1779805545700,30.73,77893.17,5.7,0.40742,0.00016,30.57178]
[1779805545927,30.73,77893.17,5.7,0.40742,0.00016,30.57178]
[1779805546662,30.73,77890.21,5.7,0.40694,0.00016,30.56185]
[1779805547594,30.73,77889.09,5.7,0.40676,0.00016,30.55809]
[1779805548195,30.73,77889.09,5.7,0.40676,0.00016,30.55809]
[1779805548223,30.73,77889.09,5.7,0.40676,0.00016,30.55809]
[1779805548502,30.73,77892.6,5.7,0.40733,0.00016,30.56991]
[1779805549152,30.73,77892.6,5.7,0.40733,0.00016,30.56991]
[1779805549577,30.73,77897.0,5.7,0.40804,0.00016,30.5847]
[1779805550089,30.73,77897.0,5.7,0.40804,0.00016,30.5847]
[1779805550160,30.73,77897.0,5.7,0.40804,0.00016,30.5847]
[1779805550174,30.73,77897.0,5.7,0.40804,0.00016,30.5847]
[1779805550334,30.73,77897.0,5.7,0.40804,0.00016,30.5847]
[1779805550443,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805550458,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805550468,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805550603,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805550697,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805551126,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805551153,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805551166,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805551181,30.74,77895.43,5.7,0.4078,0.00016,30.57967]
[1779805551347,30.74,77906.97,5.7,0.40965,0.00016,30.61787]
[1779805551839,30.74,77906.97,5.7,0.40965,0.00016,30.61787]
[1779805551867,30.74,77906.97,5.7,0.40965,0.00016,30.61787]
[1779805551897,30.74,77906.97,5.7,0.40965,0.00016,30.61787]
[1779805552354,30.74,77892.25,5.7,0.40729,0.00016,30.56914]
[1779805552817,30.74,77892.25,5.7,0.40729,0.00016,30.56914]
[1779805552854,30.74,77892.25,5.7,0.40729,0.00016,30.56914]
[1779805553316,30.74,77892.25,5.7,0.40729,0.00016,30.56914]
[1779805553361,30.76,77905.36,5.7,0.40947,0.00016,30.61403]
[1779805555809,30.78,77905.96,5.7,0.40962,0.00016,30.61696]
[1779805556330,30.78,77905.96,5.7,0.40962,0.00016,30.61696]
[1779805556502,30.78,77905.96,5.7,0.40962,0.00016,30.61696]
[1779805556542,30.78,77905.96,5.7,0.40962,0.00016,30.61696]
[1779805556604,30.78,77905.96,5.7,0.40962,0.00016,30.61696]
[1779805556651,30.78,77894.13,5.7,0.40773,0.00016,30.57792]
[1779805558094,30.78,77883.54,5.7,0.40604,0.00016,30.54242]
[1779805559676,30.78,77883.57,5.7,0.40605,0.00016,30.54259]
[1779805560503,30.78,77880.43,5.7,0.40555,0.00016,30.532]
[1779805560709,30.78,77880.43,5.7,0.40555,0.00016,30.532]
[1779805560911,30.78,77880.43,5.7,0.40555,0.00016,30.532]
[1779805561004,30.78,77880.43,5.7,0.40555,0.00016,30.532]
[1779805562024,30.78,77876.81,5.7,0.40498,0.00016,30.51972]
[1779805562308,30.78,77876.81,5.7,0.40498,0.00016,30.51972]
[1779805562343,30.78,77876.81,5.7,0.40498,0.00016,30.51972]
[1779805562356,30.78,77876.81,5.7,0.40498,0.00016,30.51972]
[1779805562451,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805562493,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805562799,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805563151,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805563238,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805563384,30.79,77877.66,5.7,0.40511,0.00016,30.52268]
[1779805563320,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805563444,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805563673,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805563854,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805563921,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805564083,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805564147,30.79,77901.07,5.7,0.40886,0.00016,30.60136]
[1779805564196,30.79,77934.93,5.7,0.41429,0.00016,30.71031]
[1779805565331,30.79,77934.93,5.7,0.41429,0.00016,30.71031]
[1779805565219,30.79,77966.82,5.7,0.41942,0.00016,30.80777]
[1779805565564,30.79,77966.82,5.7,0.41942,0.00016,30.80777]
[1779805566222,30.79,77966.82,5.7,0.41942,0.00016,30.80777]
[1779805566361,30.79,77966.82,5.7,0.41942,0.00016,30.80777]
[1779805566392,30.79,77953.71,5.7,0.41731,0.00016,30.76828]
[1779805567012,30.79,77953.71,5.7,0.41731,0.00016,30.76828]
[1779805567204,30.79,77953.71,5.7,0.41731,0.00016,30.76828]
[1779805567297,30.79,77953.71,5.7,0.41731,0.00016,30.76828]
[1779805567365,30.79,77953.71,5.7,0.41731,0.00016,30.76828]
[1779805567808,30.79,77957.78,5.7,0.418,0.00016,30.7811]
[1779805568316,30.79,77957.78,5.7,0.418,0.00016,30.7811]
[1779805568302,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568434,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568497,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568762,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568778,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568860,30.81,77950.0,5.7,0.41679,0.00016,30.7582]
[1779805568966,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805569612,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805569640,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805569673,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805569826,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805569944,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805570184,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805570203,30.81,77930.02,5.7,0.41359,0.00016,30.69629]
[1779805570360,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805570732,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805570909,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805571195,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805571250,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805571310,30.81,77951.19,5.7,0.41699,0.00016,30.76204]
[1779805571337,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571479,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571501,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571581,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571609,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571761,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571765,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571876,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805571983,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805572278,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805572284,30.81,77953.15,5.7,0.41731,0.00016,30.76807]
[1779805572341,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572538,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572553,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572688,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572861,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572870,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805572945,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805573005,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805573045,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805573361,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805573372,30.82,77978.13,5.7,0.42133,0.00016,30.84248]
[1779805573406,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573576,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573662,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573700,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573722,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573847,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805573936,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805574218,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805574407,30.82,77993.41,5.7,0.4238,0.00016,30.88657]
[1779805574298,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805574465,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805574482,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805574520,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805574523,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805574860,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805575121,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805575325,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805575387,30.82,77975.43,5.7,0.42091,0.00016,30.8347]
[1779805575210,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575496,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575507,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575514,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575517,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575556,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575670,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575702,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575713,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575901,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805575977,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805576360,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805576380,30.82,77957.15,5.7,0.41798,0.00016,30.78054]
[1779805576496,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805576637,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805576778,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805576906,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805576969,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805576977,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805577165,30.82,77955.79,5.7,0.41776,0.00016,30.77648]
[1779805577501,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805577503,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805577545,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805577712,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805578293,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805578375,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805578381,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805578389,30.82,77953.44,5.7,0.41739,0.00016,30.7694]
[1779805578362,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805578512,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805578528,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805578531,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805578724,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805579343,30.83,77938.31,5.7,0.41496,0.00016,30.72296]
[1779805579351,30.83,77937.19,5.7,0.41479,0.00016,30.71955]
[1779805580183,30.83,77937.19,5.7,0.41479,0.00016,30.71955]
[1779805580271,30.83,77937.19,5.7,0.41479,0.00016,30.71955]
[1779805581161,30.83,77938.78,5.7,0.41504,0.00016,30.72454]
[1779805581232,30.83,77938.78,5.7,0.41504,0.00016,30.72454]
[1779805581402,30.83,77938.78,5.7,0.41504,0.00016,30.72454]
[1779805581407,30.83,77938.78,5.7,0.41504,0.00016,30.72454]
[1779805581389,30.83,77930.75,5.7,0.41376,0.00016,30.69948]
[1779805581693,30.83,77930.75,5.7,0.41376,0.00016,30.69948]
[1779805581766,30.83,77930.75,5.7,0.41376,0.00016,30.69948]
[1779805582143,30.83,77930.75,5.7,0.41376,0.00016,30.69948]
[1779805582377,30.83,77930.75,5.7,0.41376,0.00016,30.69948]
[1779805582420,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582455,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582567,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582659,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582824,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582897,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582928,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805582934,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583072,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583137,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583260,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583303,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583338,30.83,77930.31,5.7,0.41369,0.00016,30.69816]
[1779805583404,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583509,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583641,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583696,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583703,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583894,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583918,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583945,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805583949,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805584006,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805584312,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805584342,30.83,77899.7,5.7,0.40879,0.00016,30.59941]
[1779805584386,30.83,77882.85,5.7,0.40609,0.00016,30.54312]
[1779805584794,30.83,77882.85,5.7,0.40609,0.00016,30.54312]
[1779805585014,30.83,77882.85,5.7,0.40609,0.00016,30.54312]
[1779805585314,30.83,77882.85,5.7,0.40609,0.00016,30.54312]
[1779805585382,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585554,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585608,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585678,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585713,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585794,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805585829,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805586156,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805586255,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805586316,30.83,77894.01,5.7,0.40788,0.00016,30.58058]
[1779805586379,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805586509,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805586581,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805586665,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805586855,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587007,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587067,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587113,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587280,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587296,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587359,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587419,30.83,77910.85,5.7,0.41057,0.00016,30.63592]
[1779805587382,30.83,77896.11,5.7,0.40821,0.00016,30.58754]
[1779805587578,30.83,77896.11,5.7,0.40821,0.00016,30.58754]
[1779805587736,30.83,77896.11,5.7,0.40821,0.00016,30.58754]
[1779805588214,30.83,77896.11,5.7,0.40821,0.00016,30.58754]
[1779805588290,30.83,77896.11,5.7,0.40821,0.00016,30.58754]
[1779805588353,30.83,77860.6,5.7,0.40254,0.00016,30.4667]
[1779805588505,30.83,77860.6,5.7,0.40254,0.00016,30.4667]
[1779805589250,30.83,77860.6,5.7,0.40254,0.00016,30.4667]
[1779805589258,30.83,77860.6,5.7,0.40254,0.00016,30.4667]
[1779805589387,30.83,77860.6,5.7,0.40254,0.00016,30.4667]
[1779805589393,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805589631,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805589853,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805589864,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805589952,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805589988,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805590091,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805590339,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805590418,30.83,77859.05,5.7,0.4023,0.00016,30.46135]
[1779805590588,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805590656,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805590767,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805590954,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805590966,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805591093,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805591351,30.83,77861.18,5.7,0.40264,0.00016,30.46886]
[1779805591432,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805591674,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805591683,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805591773,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805591902,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805592017,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805592378,30.83,77876.05,5.7,0.40501,0.00016,30.51719]
[1779805592096,30.83,77900.2,5.7,0.40887,0.00016,30.59826]
[1779805593422,30.83,77900.2,5.7,0.40887,0.00016,30.59826]
[1779805593198,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805593555,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805593594,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805593677,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805593822,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805594007,30.83,77897.32,5.7,0.40841,0.00016,30.58883]
[1779805596026,30.86,77895.78,5.7,0.40825,0.00016,30.58522]
[1779805596166,30.86,77895.78,5.7,0.40825,0.00016,30.58522]
[1779805596235,30.86,77895.78,5.7,0.40825,0.00016,30.58522]
[1779805597131,30.87,77894.31,5.7,0.40805,0.00016,30.58108]
[1779805597152,30.87,77894.31,5.7,0.40805,0.00016,30.58108]
[1779805597216,30.87,77894.31,5.7,0.40805,0.00016,30.58108]
[1779805597232,30.87,77894.31,5.7,0.40805,0.00016,30.58108]
[1779805597311,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597506,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597606,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597638,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597667,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597755,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597824,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805597964,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805598343,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805598389,30.88,77880.08,5.7,0.40582,0.00016,30.53407]
[1779805598415,30.89,77864.81,5.7,0.4034,0.00016,30.48211]
[1779805598681,30.89,77864.81,5.7,0.4034,0.00016,30.48211]
[1779805598758,30.89,77864.81,5.7,0.4034,0.00016,30.48211]
[1779805598804,30.89,77864.81,5.7,0.4034,0.00016,30.48211]
[1779805599304,30.89,77864.81,5.7,0.4034,0.00016,30.48211]
[1779805599570,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805599814,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805599980,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805600010,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805600011,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805600077,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805600227,30.89,77858.48,5.7,0.4024,0.00016,30.46018]
[1779805601613,30.89,77866.25,5.7,0.40364,0.00016,30.48725]
[1779805602443,30.89,77866.25,5.7,0.40364,0.00016,30.48725]
[1779805602492,30.89,77869.53,5.7,0.40416,0.00016,30.49859]
[1779805602624,30.89,77869.53,5.7,0.40416,0.00016,30.49859]
[1779805602959,30.89,77869.53,5.7,0.40416,0.00016,30.49859]
[1779805602994,30.89,77880.47,5.7,0.40591,0.00016,30.53592]
[1779805603594,30.89,77880.47,5.7,0.40591,0.00016,30.53592]
[1779805603617,30.89,77880.47,5.7,0.40591,0.00016,30.53592]
[1779805603887,30.89,77894.81,5.7,0.4082,0.00016,30.58393]
[1779805606331,30.89,77896.39,5.7,0.40845,0.00016,30.58915]
[1779805606352,30.89,77896.39,5.7,0.40845,0.00016,30.58915]
[1779805606386,30.89,77896.39,5.7,0.40845,0.00016,30.58915]
[1779805606537,30.89,77893.92,5.7,0.40806,0.00016,30.58098]
[1779805607028,30.89,77893.92,5.7,0.40806,0.00016,30.58098]
[1779805607791,30.89,77882.24,5.7,0.40619,0.00016,30.54194]
[1779805609526,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805609550,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610056,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610135,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610218,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610222,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610367,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610420,30.89,77881.28,5.7,0.40604,0.00016,30.53872]
[1779805610766,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805610872,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805610916,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805610976,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805610996,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611036,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611074,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611219,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611389,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611455,30.89,77887.13,5.7,0.40698,0.00016,30.55842]
[1779805611409,30.89,77916.01,5.7,0.41159,0.00016,30.65311]
[1779805611509,30.89,77916.01,5.7,0.41159,0.00016,30.65311]
[1779805611593,30.89,77916.01,5.7,0.41159,0.00016,30.65311]
[1779805612464,30.89,77916.01,5.7,0.41159,0.00016,30.65311]
[1779805612469,30.89,77916.01,5.7,0.41159,0.00016,30.65311]
[1779805611818,30.89,77925.83,5.7,0.41316,0.00016,30.68442]
[1779805613399,30.89,77929.44,5.7,0.41374,0.00016,30.69585]
[1779805614698,30.89,77930.59,5.7,0.41393,0.00016,30.69951]
[1779805614756,30.89,77930.59,5.7,0.41393,0.00016,30.69951]
[1779805614902,30.89,77930.59,5.7,0.41393,0.00016,30.69951]
[1779805616421,30.9,77935.76,5.7,0.41476,0.00016,30.71571]
[1779805616454,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805616517,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805616914,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805617034,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805617130,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805617165,30.91,77944.03,5.7,0.41614,0.00016,30.7422]
[1779805618215,30.91,77943.39,5.7,0.41604,0.00016,30.74029]
[1779805619287,30.92,77940.54,5.7,0.41559,0.00016,30.73158]
[1779805619298,30.92,77942.02,5.7,0.41583,0.00016,30.73619]
[1779805620219,30.92,77942.02,5.7,0.41583,0.00016,30.73619]
[1779805620242,30.92,77942.02,5.7,0.41583,0.00016,30.73619]
[1779805620348,30.92,77942.02,5.7,0.41583,0.00016,30.73619]
[1779805620643,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805620674,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805620699,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805620816,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805620868,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805621119,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805621220,30.92,77945.44,5.7,0.41638,0.00016,30.74675]
[1779805621232,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805621499,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805621592,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805621592,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805621953,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622071,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622083,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622087,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622111,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622132,30.92,77960.59,5.7,0.41881,0.00016,30.79258]
[1779805622681,30.92,77963.88,5.7,0.41934,0.00016,30.80243]
[1779805622950,30.92,77963.88,5.7,0.41934,0.00016,30.80243]
[1779805623415,30.92,77963.88,5.7,0.41934,0.00016,30.80243]
[1779805623434,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805623546,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805623815,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805624100,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805624302,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805624310,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805624419,30.92,77976.95,5.7,0.42144,0.00016,30.84083]
[1779805625074,30.92,77983.61,5.7,0.42251,0.00016,30.86007]
[1779805625220,30.92,77983.61,5.7,0.42251,0.00016,30.86007]
[1779805625270,30.92,77983.61,5.7,0.42251,0.00016,30.86007]
[1779805625377,30.92,77983.61,5.7,0.42251,0.00016,30.86007]
[1779805625488,30.92,77983.61,5.7,0.42251,0.00016,30.86007]
[1779805625684,30.92,77986.76,5.7,0.42302,0.00016,30.86909]
[1779805625787,30.92,77986.76,5.7,0.42302,0.00016,30.86909]
[1779805625867,30.92,77986.76,5.7,0.42302,0.00016,30.86909]
[1779805626296,30.92,77986.76,5.7,0.42302,0.00016,30.86909]
[1779805626529,30.92,77988.21,5.7,0.42325,0.00016,30.87322]
[1779805626612,30.92,77988.21,5.7,0.42325,0.00016,30.87322]
[1779805626706,30.92,77988.21,5.7,0.42325,0.00016,30.87322]
[1779805627298,30.92,77988.21,5.7,0.42325,0.00016,30.87322]
[1779805627406,30.92,77988.21,5.7,0.42325,0.00016,30.87322]
[1779805627610,30.92,77994.03,5.7,0.42418,0.00016,30.88971]
[1779805627706,30.92,77994.03,5.7,0.42418,0.00016,30.88971]
[1779805627783,30.92,77994.03,5.7,0.42418,0.00016,30.88971]
[1779805628289,30.92,77994.03,5.7,0.42418,0.00016,30.88971]
[1779805628524,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805628687,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805628996,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805629153,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805629291,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805629312,30.92,77990.16,5.7,0.42356,0.00016,30.87876]
[1779805629538,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805629546,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805629848,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805629893,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805630193,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805630246,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805630330,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805630477,30.92,77989.7,5.7,0.42349,0.00016,30.87745]
[1779805630526,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630622,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630697,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630717,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630742,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630755,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630784,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805630889,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805631330,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805631521,30.92,77983.39,5.7,0.42248,0.00016,30.85943]
[1779805631457,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805631617,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805631796,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805631882,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805631887,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805632111,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805632158,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805632231,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805632430,30.92,77970.1,5.7,0.42034,0.00016,30.82082]
[1779805632309,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805632758,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805632875,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805632887,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805632988,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805633091,30.92,77988.09,5.7,0.42323,0.00016,30.87282]
[1779805633850,30.92,77992.48,5.7,0.42393,0.00016,30.88527]
[1779805634087,30.92,77992.48,5.7,0.42393,0.00016,30.88527]
[1779805634190,30.92,77992.48,5.7,0.42393,0.00016,30.88527]
[1779805634274,30.92,77992.48,5.7,0.42393,0.00016,30.88527]
[1779805634484,30.92,77992.48,5.7,0.42393,0.00016,30.88527]
[1779805634683,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805634761,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805634902,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805634989,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805635024,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805635059,30.92,77988.48,5.7,0.42329,0.00016,30.87392]
[1779805635708,30.92,77985.81,5.7,0.42286,0.00016,30.86631]
[1779805635959,30.92,77985.81,5.7,0.42286,0.00016,30.86631]
[1779805636478,30.92,77985.81,5.7,0.42286,0.00016,30.86631]
[1779805636550,30.92,77987.09,5.7,0.42307,0.00016,30.86997]
[1779805636691,30.92,77987.09,5.7,0.42307,0.00016,30.86997]
[1779805636716,30.92,77987.09,5.7,0.42307,0.00016,30.86997]
[1779805636931,30.92,77987.09,5.7,0.42307,0.00016,30.86997]
[1779805637333,30.92,77987.09,5.7,0.42307,0.00016,30.86997]
[1779805637814,30.92,77987.48,5.7,0.42313,0.00016,30.87108]
[1779805637835,30.92,77987.48,5.7,0.42313,0.00016,30.87108]
[1779805638642,30.92,77992.41,5.7,0.42392,0.00016,30.88508]
[1779805638777,30.92,77992.41,5.7,0.42392,0.00016,30.88508]
[1779805639525,30.92,77999.8,5.7,0.42511,0.00016,30.90583]
[1779805640125,30.92,77999.8,5.7,0.42511,0.00016,30.90583]
[1779805640264,30.92,77999.8,5.7,0.42511,0.00016,30.90583]
[1779805640410,30.92,77999.8,5.7,0.42511,0.00016,30.90583]
[1779805641420,30.92,77987.85,5.7,0.42319,0.00016,30.87211]
[1779805642333,30.92,77987.85,5.7,0.42319,0.00016,30.87211]
[1779805642357,30.92,77987.85,5.7,0.42319,0.00016,30.87211]
[1779805642372,30.92,77987.85,5.7,0.42319,0.00016,30.87211]
[1779805642437,30.92,77987.85,5.7,0.42319,0.00016,30.87211]
[1779805642565,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805642721,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805642728,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805643062,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805643268,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805643459,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805643528,30.92,77985.37,5.7,0.42279,0.00016,30.86503]
[1779805643522,30.92,77965.79,5.7,0.41965,0.00016,30.80806]
[1779805643686,30.92,77965.79,5.7,0.41965,0.00016,30.80806]
[1779805643744,30.92,77965.79,5.7,0.41965,0.00016,30.80806]
[1779805643886,30.92,77965.79,5.7,0.41965,0.00016,30.80806]
[1779805644291,30.92,77965.79,5.7,0.41965,0.00016,30.80806]
[1779805644317,30.92,77955.13,5.7,0.41794,0.00016,30.77627]
[1779805644949,30.92,77955.13,5.7,0.41794,0.00016,30.77627]
[1779805645979,30.92,77952.39,5.7,0.4175,0.00016,30.76805]
[1779805646641,30.92,77954.15,5.7,0.41779,0.00016,30.77341]
[1779805648300,30.92,77955.08,5.7,0.41794,0.00016,30.77626]
[1779805648326,30.92,77955.08,5.7,0.41794,0.00016,30.77626]
[1779805648511,30.92,77955.08,5.7,0.41794,0.00016,30.77626]
[1779805648625,30.92,77952.99,5.7,0.41761,0.00016,30.77]
[1779805648757,30.92,77952.99,5.7,0.41761,0.00016,30.77]
[1779805649383,30.93,77976.41,5.7,0.42137,0.00016,30.83944]
[1779805650077,30.93,77976.41,5.7,0.42137,0.00016,30.83944]
[1779805650123,30.93,77982.52,5.7,0.42235,0.00016,30.85711]
[1779805655157,30.93,77981.81,5.7,0.42223,0.00016,30.85221]
[1779805659018,30.93,77981.48,5.7,0.42219,0.00016,30.85144]
[1779805659038,30.93,77981.48,5.7,0.42219,0.00016,30.85144]
[1779805659234,30.93,77981.48,5.7,0.42219,0.00016,30.85144]
[1779805661736,30.94,77983.66,5.7,0.42255,0.00016,30.85789]
[1779805664197,30.94,77986.74,5.7,0.42306,0.00016,30.86683]
[1779805664489,30.94,77986.74,5.7,0.42306,0.00016,30.86683]
[1779805664628,30.94,77991.67,5.7,0.42385,0.00016,30.88089]
[1779805664951,30.94,77991.67,5.7,0.42385,0.00016,30.88089]
[1779805665033,30.94,77991.67,5.7,0.42385,0.00016,30.88089]
[1779805665430,30.94,77991.67,5.7,0.42385,0.00016,30.88089]
[1779805665994,30.94,77993.34,5.7,0.42412,0.00016,30.8856]
[1779805666367,30.94,77993.34,5.7,0.42412,0.00016,30.8856]
[1779805666439,30.94,77993.34,5.7,0.42412,0.00016,30.8856]
[1779805668628,30.94,77988.16,5.7,0.42329,0.00016,30.8709]
[1779805669333,30.94,77988.16,5.7,0.42329,0.00016,30.8709]
[1779805669364,30.94,77988.16,5.7,0.42329,0.00016,30.8709]
[1779805669481,30.94,77988.16,5.7,0.42329,0.00016,30.8709]
[1779805669501,30.94,77988.16,5.7,0.42329,0.00016,30.8709]
[1779805669509,30.94,77977.47,5.7,0.42157,0.00016,30.84021]
[1779805672310,30.94,77970.96,5.7,0.42053,0.00016,30.82128]
[1779805672343,30.94,77970.96,5.7,0.42053,0.00016,30.82128]
[1779805672422,30.94,77970.96,5.7,0.42053,0.00016,30.82128]
[1779805672678,30.94,77970.78,5.7,0.4205,0.00016,30.82077]
[1779805672797,30.94,77970.78,5.7,0.4205,0.00016,30.82077]
[1779805672826,30.94,77970.78,5.7,0.4205,0.00016,30.82077]
[1779805673320,30.94,77970.78,5.7,0.4205,0.00016,30.82077]
[1779805673422,30.94,77952.61,5.7,0.4176,0.00016,30.76678]
[1779805673825,30.94,77952.61,5.7,0.4176,0.00016,30.76678]
[1779805674521,30.94,77952.61,5.7,0.4176,0.00016,30.76678]
[1779805674566,30.94,77960.22,5.7,0.41882,0.00016,30.78966]
[1779805674665,30.94,77960.22,5.7,0.41882,0.00016,30.78966]
[1779805674820,30.94,77960.22,5.7,0.41882,0.00016,30.78966]
[1779805675777,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676012,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676187,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676307,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676388,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676563,30.94,77960.7,5.7,0.4189,0.00016,30.79113]
[1779805676780,30.95,77961.47,5.7,0.41902,0.00016,30.79347]
[1779805677006,30.95,77961.47,5.7,0.41902,0.00016,30.79347]
[1779805677334,30.95,77961.47,5.7,0.41902,0.00016,30.79347]
[1779805677512,30.95,77961.47,5.7,0.41902,0.00016,30.79347]
[1779805677579,30.95,77961.47,5.7,0.41902,0.00016,30.79347]
[1779805678653,30.95,77960.74,5.7,0.41891,0.00016,30.79136]
[1779805678735,30.95,77960.74,5.7,0.41891,0.00016,30.79136]
[1779805678899,30.95,77960.74,5.7,0.41891,0.00016,30.79136]
[1779805679003,30.95,77960.74,5.7,0.41891,0.00016,30.79136]
[1779805679338,30.95,77960.74,5.7,0.41891,0.00016,30.79136]
[1779805679365,30.95,77969.02,5.7,0.42024,0.00016,30.8159]
[1779805680577,30.95,77969.02,5.7,0.42024,0.00016,30.8159]
[1779805680609,30.95,77971.87,5.7,0.42071,0.00016,30.82445]
[1779805680648,30.95,77971.87,5.7,0.42071,0.00016,30.82445]
[1779805680867,30.95,77971.87,5.7,0.42071,0.00016,30.82445]
[1779805681083,30.95,77971.87,5.7,0.42071,0.00016,30.82445]
[1779805681181,30.95,77971.87,5.7,0.42071,0.00016,30.82445]
[1779805681378,30.96,77979.58,5.7,0.42195,0.00016,30.847]
[1779805681702,30.96,77979.58,5.7,0.42195,0.00016,30.847]
[1779805683194,30.96,77980.79,5.7,0.42215,0.00016,30.85049]
[1779805683259,30.96,77980.79,5.7,0.42215,0.00016,30.85049]
[1779805683395,30.96,77980.79,5.7,0.42215,0.00016,30.85049]
[1779805683578,30.96,77980.79,5.7,0.42215,0.00016,30.85049]
[1779805683399,30.96,77988.52,5.7,0.42339,0.00016,30.87259]
[1779805683716,30.96,77988.52,5.7,0.42339,0.00016,30.87259]
[1779805684280,30.96,77988.52,5.7,0.42339,0.00016,30.87259]
[1779805684558,30.96,77988.52,5.7,0.42339,0.00016,30.87259]
[1779805684497,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805684622,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685059,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685154,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685439,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685531,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685591,30.95,77979.21,5.7,0.42189,0.00016,30.84588]
[1779805685485,30.97,77967.2,5.7,0.42002,0.00016,30.81169]
[1779805686151,30.97,77967.2,5.7,0.42002,0.00016,30.81169]
[1779805686463,30.97,77967.2,5.7,0.42002,0.00016,30.81169]
[1779805686602,30.97,77967.2,5.7,0.42002,0.00016,30.81169]
[1779805686759,30.97,77969.26,5.7,0.42035,0.00016,30.81778]
[1779805686825,30.97,77969.26,5.7,0.42035,0.00016,30.81778]
[1779805687283,30.97,77969.26,5.7,0.42035,0.00016,30.81778]
[1779805687403,30.97,77969.26,5.7,0.42035,0.00016,30.81778]
[1779805688389,30.97,77969.13,5.7,0.42033,0.00016,30.81743]
[1779805688593,30.97,77969.13,5.7,0.42033,0.00016,30.81743]
[1779805688434,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805688735,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805688847,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805688976,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805689280,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805689289,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805689356,30.97,77981.59,5.7,0.42233,0.00016,30.85363]
[1779805689441,30.97,77992.09,5.7,0.42401,0.00016,30.88351]
[1779805689754,30.97,77992.09,5.7,0.42401,0.00016,30.88351]
[1779805689766,30.97,77992.09,5.7,0.42401,0.00016,30.88351]
[1779805690792,30.97,77991.29,5.7,0.42388,0.00016,30.88114]
[1779805691680,30.97,77984.69,5.7,0.42281,0.00016,30.86228]
[1779805691880,30.97,77984.69,5.7,0.42281,0.00016,30.86228]
[1779805691936,30.97,77984.69,5.7,0.42281,0.00016,30.86228]
[1779805692774,30.97,77988.26,5.7,0.42338,0.00016,30.87235]
[1779805694030,30.97,77986.94,5.7,0.42317,0.00016,30.86859]
[1779805695478,30.97,77981.28,5.7,0.42226,0.00016,30.8524]
[1779805696490,30.97,77973.0,5.7,0.42093,0.00016,30.82842]
[1779805699122,30.97,77973.61,5.7,0.42103,0.00016,30.83021]
[1779805701011,30.97,77970.24,5.7,0.42049,0.00016,30.8204]
[1779805701341,30.97,77970.24,5.7,0.42049,0.00016,30.8204]
[1779805706561,30.97,77972.85,5.7,0.42092,0.00016,30.82816]
[1779805710419,30.98,77970.73,5.7,0.42059,0.00016,30.82219]
[1779805710425,30.98,77970.73,5.7,0.42059,0.00016,30.82219]
[1779805710438,30.98,77970.73,5.7,0.42059,0.00016,30.82219]
[1779805710526,30.98,77970.73,5.7,0.42059,0.00016,30.82219]
[1779805710613,30.98,77970.73,5.7,0.42059,0.00016,30.82219]
[1779805710671,30.98,77968.35,5.7,0.42022,0.00016,30.81529]
[1779805711007,30.98,77968.35,5.7,0.42022,0.00016,30.81529]
[1779805711330,30.98,77968.35,5.7,0.42022,0.00016,30.81529]
[1779805711574,30.98,77968.35,5.7,0.42022,0.00016,30.81529]
[1779805711596,30.98,77955.53,5.7,0.41816,0.00016,30.77432]
[1779805711943,30.98,77955.53,5.7,0.41816,0.00016,30.77432]
[1779805711967,30.98,77955.53,5.7,0.41816,0.00016,30.77432]
[1779805713007,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713106,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713422,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713437,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713475,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713622,30.98,77954.5,5.7,0.418,0.00016,30.7713]
[1779805713611,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805713801,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805713875,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805714124,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805714375,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805714395,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805714536,30.98,77946.77,5.7,0.41677,0.00016,30.74798]
[1779805714687,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805714709,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805714718,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805714807,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805714915,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805714951,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805715062,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805715110,30.99,77939.56,5.7,0.41564,0.00016,30.72626]
[1779805715680,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716068,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716176,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716566,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716567,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716595,31.0,77940.17,5.7,0.41576,0.00016,30.72857]
[1779805716716,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716716,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716738,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716793,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716805,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716813,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716858,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716874,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716888,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805716969,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805717592,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805717638,31.01,77934.83,5.7,0.41494,0.00016,30.71264]
[1779805717648,31.02,77917.75,5.7,0.41225,0.00016,30.65961]
[1779805717736,31.02,77917.75,5.7,0.41225,0.00016,30.65961]
[1779805718571,31.02,77917.75,5.7,0.41225,0.00016,30.65961]
[1779805720646,31.02,77912.29,5.7,0.41139,0.00016,30.64235]
[1779805722093,31.02,77912.13,5.7,0.41136,0.00016,30.64192]
[1779805722684,31.02,77903.09,5.7,0.40994,0.00016,30.61293]
[1779805724181,31.03,77893.9,5.7,0.40848,0.00016,30.583]
[1779805725231,31.03,77893.9,5.7,0.40848,0.00016,30.583]
[1779805725328,31.03,77893.9,5.7,0.40848,0.00016,30.583]
[1779805725332,31.03,77893.9,5.7,0.40848,0.00016,30.583]
[1779805726308,31.05,77892.59,5.7,0.40834,0.00016,30.57989]
[1779805732810,31.05,77896.6,5.7,0.40898,0.00016,30.59325]
[1779805734151,31.05,77895.62,5.7,0.40883,0.00016,30.59006]
[1779805734370,31.05,77895.62,5.7,0.40883,0.00016,30.59006]
[1779805734394,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805734729,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805734981,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805734992,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805735435,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805735622,31.05,77893.2,5.7,0.40845,0.00016,30.58212]
[1779805735522,31.05,77885.19,5.7,0.40717,0.00016,30.55559]
[1779805735948,31.05,77885.19,5.7,0.40717,0.00016,30.55559]
[1779805735968,31.05,77885.19,5.7,0.40717,0.00016,30.55559]
[1779805736010,31.05,77873.0,5.7,0.40523,0.00016,30.51457]
[1779805738321,31.05,77872.3,5.7,0.40512,0.00016,30.5122]
[1779805738445,31.05,77872.3,5.7,0.40512,0.00016,30.5122]
[1779805738519,31.05,77872.3,5.7,0.40512,0.00016,30.5122]
[1779805738552,31.05,77872.3,5.7,0.40512,0.00016,30.5122]
[1779805740344,31.05,77865.76,5.7,0.40409,0.00016,30.48996]
[1779805740357,31.05,77865.76,5.7,0.40409,0.00016,30.48996]
[1779805740961,31.05,77867.06,5.7,0.40429,0.00016,30.49443]
[1779805741110,31.05,77867.06,5.7,0.40429,0.00016,30.49443]
[1779805741549,31.05,77867.06,5.7,0.40429,0.00016,30.49443]
[1779805741999,31.05,77873.16,5.7,0.40526,0.00016,30.51518]
[1779805742256,31.05,77873.16,5.7,0.40526,0.00016,30.51518]
[1779805742404,31.05,77873.16,5.7,0.40526,0.00016,30.51518]
[1779805742458,31.05,77883.37,5.7,0.40688,0.00016,30.54951]
[1779805742835,31.05,77873.0,5.7,0.40524,0.00016,30.51464]
[1779805745480,31.05,77871.14,5.7,0.40494,0.00016,30.50835]
[1779805746648,31.05,77872.03,5.7,0.40508,0.00016,30.51138]
[1779805747633,31.05,77872.83,5.7,0.40521,0.00016,30.5141]
[1779805747677,31.05,77872.83,5.7,0.40521,0.00016,30.5141]
[1779805747731,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805747792,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748109,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748110,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748133,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748171,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748282,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748373,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748408,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748414,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748515,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748593,31.05,77871.59,5.7,0.40501,0.00016,30.50991]
[1779805748601,31.05,77861.31,5.7,0.40339,0.00016,30.47479]
[1779805748708,31.05,77861.31,5.7,0.40339,0.00016,30.47479]
[1779805751005,31.05,77855.21,5.7,0.40242,0.00016,30.45378]
[1779805755683,31.06,77854.88,5.7,0.40239,0.00016,30.45307]
[1779805755850,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805755908,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805755971,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805756111,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805756419,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805756436,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805756437,31.06,77854.87,5.7,0.4024,0.00016,30.45317]
[1779805756940,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805757983,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805758199,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805758273,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805758353,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805758576,31.06,77872.67,5.7,0.40523,0.00016,30.51434]
[1779805758581,31.06,77874.81,5.7,0.40557,0.00016,30.52158]
[1779805758955,31.06,77888.08,5.7,0.40768,0.00016,30.56601]
[1779805759808,31.06,77888.08,5.7,0.40768,0.00016,30.56601]
[1779805759901,31.06,77888.08,5.7,0.40768,0.00016,30.56601]
[1779805759947,31.06,77888.08,5.7,0.40768,0.00016,30.56601]
[1779805760295,31.06,77888.08,5.7,0.40768,0.00016,30.56601]
[1779805762788,31.06,77897.85,5.7,0.40923,0.00016,30.59827]
[1779805762983,31.06,77897.94,5.7,0.40925,0.00016,30.5986]
[1779805764370,31.06,77897.94,5.7,0.40925,0.00016,30.5986]
[1779805765494,31.07,77897.35,5.7,0.40916,0.00016,30.59679]
[1779805766601,31.07,77897.06,5.7,0.40912,0.00016,30.59591]
[1779805766719,31.07,77897.06,5.7,0.40912,0.00016,30.59591]
[1779805766682,31.07,77896.11,5.7,0.40897,0.00016,30.59287]
[1779805767009,31.07,77896.11,5.7,0.40897,0.00016,30.59287]
[1779805767098,31.07,77896.11,5.7,0.40897,0.00016,30.59287]
[1779805767110,31.07,77885.17,5.7,0.40724,0.00016,30.5569]
[1779805768064,31.07,77885.17,5.7,0.40724,0.00016,30.5569]
[1779805768430,31.07,77885.17,5.7,0.40724,0.00016,30.5569]
[1779805768530,31.07,77885.17,5.7,0.40724,0.00016,30.5569]
[1779805768617,31.07,77885.02,5.7,0.40723,0.00016,30.55654]
[1779805772723,31.08,77882.23,5.7,0.40678,0.00016,30.54438]
[1779805772799,31.08,77881.88,5.7,0.40673,0.00016,30.54327]
[1779805774161,31.08,77883.92,5.7,0.40706,0.00016,30.55013]
[1779805774199,31.08,77894.57,5.7,0.40875,0.00016,30.58535]
[1779805775832,31.08,77893.81,5.7,0.40863,0.00016,30.5829]
[1779805778283,31.08,77894.33,5.7,0.40872,0.00016,30.58467]
[1779805780187,31.08,77899.27,5.7,0.40951,0.00016,30.60087]
[1779805780243,31.08,77899.27,5.7,0.40951,0.00016,30.60087]
[1779805780531,31.08,77899.27,5.7,0.40951,0.00016,30.60087]
[1779805780611,31.08,77899.27,5.7,0.40951,0.00016,30.60087]
[1779805780724,31.08,77900.64,5.7,0.40973,0.00016,30.60535]
[1779805780841,31.08,77900.64,5.7,0.40973,0.00016,30.60535]
[1779805780899,31.08,77900.64,5.7,0.40973,0.00016,30.60535]
[1779805781414,31.08,77913.41,5.7,0.41176,0.00016,30.64653]
[1779805782317,31.08,77913.41,5.7,0.41176,0.00016,30.64653]
[1779805783107,31.08,77918.89,5.7,0.41264,0.00016,30.664]
[1779805783110,31.08,77918.89,5.7,0.41264,0.00016,30.664]
[1779805783549,31.08,77918.89,5.7,0.41264,0.00016,30.664]
[1779805783707,31.08,77918.89,5.7,0.41264,0.00016,30.664]
[1779805784126,31.09,77916.57,5.7,0.41227,0.00016,30.65676]
[1779805784206,31.09,77916.57,5.7,0.41227,0.00016,30.65676]
[1779805784419,31.09,77901.04,5.7,0.40981,0.00016,30.60706]
[1779805784755,31.09,77901.04,5.7,0.40981,0.00016,30.60706]
[1779805784853,31.09,77901.04,5.7,0.40981,0.00016,30.60706]
[1779805785187,31.09,77901.04,5.7,0.40981,0.00016,30.60706]
[1779805785637,31.09,77901.04,5.7,0.40981,0.00016,30.60706]
[1779805785682,31.09,77896.57,5.7,0.4091,0.00016,30.59251]
[1779805789618,31.09,77903.19,5.7,0.41016,0.00016,30.61417]
[1779805789714,31.09,77903.19,5.7,0.41016,0.00016,30.61417]
[1779805791184,31.1,77912.82,5.7,0.41171,0.00016,30.64535]
[1779805792546,31.1,77912.82,5.7,0.41171,0.00016,30.64535]
[1779805794298,31.1,77913.59,5.7,0.41184,0.00016,30.64794]
[1779805794632,31.1,77913.59,5.7,0.41184,0.00016,30.64794]
[1779805794718,31.1,77913.59,5.7,0.41184,0.00016,30.64794]
[1779805794880,31.1,77909.79,5.7,0.41124,0.00016,30.63589]
[1779805795212,31.1,77889.9,5.7,0.40808,0.00016,30.57138]
[1779805796113,31.1,77889.9,5.7,0.40808,0.00016,30.57138]
[1779805796297,31.1,77889.9,5.7,0.40808,0.00016,30.57138]
[1779805796334,31.1,77889.9,5.7,0.40808,0.00016,30.57138]
[1779805796629,31.1,77883.88,5.7,0.40713,0.00016,30.55147]
[1779805797128,31.1,77883.88,5.7,0.40713,0.00016,30.55147]
[1779805799250,31.1,77881.06,5.7,0.40669,0.00016,30.54215]
[1779805800873,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805800908,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805801010,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805801208,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805801282,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805801396,31.1,77880.09,5.7,0.40654,0.00016,30.53898]
[1779805801713,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805801978,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802003,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802126,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802432,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802525,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802587,31.1,77898.21,5.7,0.40941,0.00016,30.59877]
[1779805802678,31.11,77915.11,5.7,0.4121,0.00016,30.6532]
[1779805804350,31.11,77913.33,5.7,0.41182,0.00016,30.64764]
[1779805804738,31.11,77916.95,5.7,0.41241,0.00016,30.65921]
[1779805804941,31.11,77916.95,5.7,0.41241,0.00016,30.65921]
[1779805805397,31.11,77916.95,5.7,0.41241,0.00016,30.65921]
[1779805805664,31.11,77916.95,5.7,0.41241,0.00016,30.65921]
[1779805805681,31.11,77908.91,5.7,0.41113,0.00016,30.63373]
[1779805806896,31.11,77911.3,5.7,0.41152,0.00016,30.64144]
[1779805806923,31.11,77911.3,5.7,0.41152,0.00016,30.64144]
[1779805807818,31.11,77915.36,5.7,0.41217,0.00016,30.65443]
[1779805807881,31.11,77915.36,5.7,0.41217,0.00016,30.65443]
[1779805808087,31.11,77915.36,5.7,0.41217,0.00016,30.65443]
[1779805808713,31.11,77915.36,5.7,0.41217,0.00016,30.65443]
[1779805808760,31.11,77915.36,5.7,0.41217,0.00016,30.65443]
[1779805809281,31.12,77917.39,5.7,0.41249,0.00016,30.66092]
[1779805809318,31.12,77903.34,5.7,0.41027,0.00016,30.61614]
[1779805810372,31.12,77892.31,5.7,0.40852,0.00016,30.58034]
[1779805810782,31.12,77892.31,5.7,0.40852,0.00016,30.58034]
[1779805811260,31.12,77892.31,5.7,0.40852,0.00016,30.58034]
[1779805811314,31.12,77892.31,5.7,0.40852,0.00016,30.58034]
[1779805811679,31.12,77892.31,5.7,0.40852,0.00016,30.58034]
[1779805812306,31.12,77891.34,5.7,0.40838,0.00016,30.57726]
[1779805814324,31.12,77888.76,5.7,0.40797,0.00016,30.56886]
[1779805814500,31.12,77888.76,5.7,0.40797,0.00016,30.56886]
[1779805815490,31.12,77890.39,5.7,0.40823,0.00016,30.57428]
[1779805815927,31.12,77897.66,5.7,0.40939,0.00016,30.59817]
[1779805820140,31.13,77895.95,5.7,0.40914,0.00016,30.59299]
[1779805822535,31.13,77902.56,5.7,0.4102,0.00016,30.61463]
[1779805822723,31.13,77902.56,5.7,0.4102,0.00016,30.61463]
[1779805823675,31.14,77903.58,5.7,0.41037,0.00016,30.61801]
[1779805825062,31.14,77903.55,5.7,0.41037,0.00016,30.61808]
[1779805825507,31.14,77903.55,5.7,0.41037,0.00016,30.61808]
[1779805826003,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826114,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826181,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826270,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826499,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826678,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826793,31.14,77901.57,5.7,0.41006,0.00016,30.61178]
[1779805826706,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805826962,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805827304,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805827374,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805827604,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805827727,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805827746,31.14,77911.98,5.7,0.41172,0.00016,30.64524]
[1779805828224,31.14,77916.43,5.7,0.41243,0.00016,30.65944]
[1779805828584,31.14,77906.89,5.7,0.41092,0.00016,30.62914]
[1779805833079,31.15,77906.58,5.7,0.41088,0.00016,30.62542]
[1779805833488,31.15,77896.68,5.7,0.40931,0.00016,30.59352]
[1779805834948,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835120,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835440,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835444,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835495,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835538,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835661,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835762,31.15,77892.79,5.7,0.4087,0.00016,30.58092]
[1779805835781,31.15,77839.42,5.7,0.40027,0.00016,30.39967]
[1779805836050,31.15,77839.42,5.7,0.40027,0.00016,30.39967]
[1779805836600,31.15,77839.42,5.7,0.40027,0.00016,30.39967]
[1779805836768,31.15,77839.42,5.7,0.40027,0.00016,30.39967]
[1779805836778,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805836839,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805836962,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805837096,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805837111,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805837572,31.16,77814.74,5.7,0.39639,0.00016,30.31135]
[1779805837683,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805837898,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805838460,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805838557,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805838564,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805838748,31.16,77808.31,5.7,0.39538,0.00016,30.28797]
[1779805838974,31.16,77815.29,5.7,0.39649,0.00016,30.31353]
[1779805838999,31.16,77815.29,5.7,0.39649,0.00016,30.31353]
[1779805839603,31.16,77815.29,5.7,0.39649,0.00016,30.31353]
[1779805839664,31.16,77815.29,5.7,0.39649,0.00016,30.31353]
[1779805839691,31.16,77815.29,5.7,0.39649,0.00016,30.31353]
[1779805839858,31.16,77815.95,5.7,0.39659,0.00016,30.31604]
[1779805840087,31.16,77815.95,5.7,0.39659,0.00016,30.31604]
[1779805840198,31.16,77815.95,5.7,0.39659,0.00016,30.31604]
[1779805840841,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841272,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841413,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841420,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841430,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841478,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841484,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841696,31.16,77820.64,5.7,0.39734,0.00016,30.33313]
[1779805841892,31.16,77822.81,5.7,0.39768,0.00016,30.34105]
[1779805842103,31.16,77822.81,5.7,0.39768,0.00016,30.34105]
[1779805842338,31.16,77822.81,5.7,0.39768,0.00016,30.34105]
[1779805842352,31.16,77822.81,5.7,0.39768,0.00016,30.34105]
[1779805842559,31.16,77832.35,5.7,0.39919,0.00016,30.37527]
[1779805843106,31.16,77832.35,5.7,0.39919,0.00016,30.37527]
[1779805843182,31.16,77832.35,5.7,0.39919,0.00016,30.37527]
[1779805843707,31.16,77832.35,5.7,0.39919,0.00016,30.37527]
[1779805843743,31.16,77832.35,5.7,0.39919,0.00016,30.37527]
[1779805843834,31.16,77834.07,5.7,0.39946,0.00016,30.38145]
[1779805843941,31.16,77834.07,5.7,0.39946,0.00016,30.38145]
[1779805843960,31.16,77834.07,5.7,0.39946,0.00016,30.38145]
[1779805844216,31.16,77834.07,5.7,0.39946,0.00016,30.38145]
[1779805845261,31.16,77840.03,5.7,0.40041,0.00016,30.40257]
[1779805845681,31.16,77840.03,5.7,0.40041,0.00016,30.40257]
[1779805845714,31.16,77840.03,5.7,0.40041,0.00016,30.40257]
[1779805845755,31.16,77840.03,5.7,0.40041,0.00016,30.40257]
[1779805845774,31.16,77840.03,5.7,0.40041,0.00016,30.40257]
[1779805845859,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805845985,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805846202,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805846454,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805846711,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805846766,31.17,77840.62,5.7,0.4005,0.00016,30.40472]
[1779805846722,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847130,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847363,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847477,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847568,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847627,31.17,77821.85,5.7,0.39755,0.00016,30.33796]
[1779805847650,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805847923,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805847956,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805848064,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805848249,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805848521,31.17,77832.54,5.7,0.39924,0.00016,30.3763]
[1779805848601,31.17,77843.14,5.7,0.40091,0.00016,30.41377]
[1779805851124,31.17,77838.91,5.7,0.40025,0.00016,30.39901]
[1779805853827,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805853938,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805854106,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805854376,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805854476,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805854656,31.17,77835.08,5.7,0.39966,0.00016,30.38567]
[1779805855271,31.17,77830.29,5.7,0.3989,0.00016,30.36872]
[1779805855411,31.17,77830.29,5.7,0.3989,0.00016,30.36872]
[1779805855527,31.17,77830.29,5.7,0.3989,0.00016,30.36872]
[1779805855669,31.17,77830.29,5.7,0.3989,0.00016,30.36872]
[1779805855683,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856019,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856117,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856620,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856741,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856766,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856782,31.17,77818.8,5.7,0.3971,0.00016,30.32754]
[1779805856822,31.18,77806.63,5.7,0.39519,0.00016,30.28329]
[1779805856845,31.18,77806.63,5.7,0.39519,0.00016,30.28329]
[1779805856988,31.18,77806.63,5.7,0.39519,0.00016,30.28329]
[1779805857671,31.18,77793.61,5.7,0.39315,0.00016,30.23518]
[1779805858823,31.18,77793.61,5.7,0.39315,0.00016,30.23518]
[1779805859681,31.18,77781.43,5.7,0.39124,0.00016,30.18933]
[1779805859949,31.18,77781.43,5.7,0.39124,0.00016,30.18933]
[1779805859965,31.18,77781.43,5.7,0.39124,0.00016,30.18933]
[1779805860672,31.18,77781.43,5.7,0.39124,0.00016,30.18933]
[1779805860717,31.18,77781.43,5.7,0.39124,0.00016,30.18933]
[1779805860788,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861178,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861447,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861459,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861547,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861570,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861590,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805861837,31.18,77766.38,5.7,0.38888,0.00016,30.13175]
[1779805862048,31.18,77759.25,5.7,0.38777,0.00016,30.1041]
[1779805862084,31.18,77759.25,5.7,0.38777,0.00016,30.1041]
[1779805862181,31.18,77759.25,5.7,0.38777,0.00016,30.1041]
[1779805863056,31.18,77753.37,5.7,0.38685,0.00016,30.08115]
[1779805863227,31.18,77753.37,5.7,0.38685,0.00016,30.08115]
[1779805863328,31.18,77753.37,5.7,0.38685,0.00016,30.08115]
[1779805865075,31.18,77756.3,5.7,0.38731,0.00016,30.09266]
[1779805865368,31.18,77756.3,5.7,0.38731,0.00016,30.09266]
[1779805865731,31.18,77747.43,5.7,0.38592,0.00016,30.05789]
[1779805866057,31.18,77747.43,5.7,0.38592,0.00016,30.05789]
[1779805867035,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867084,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867181,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867392,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867617,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867667,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867682,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867701,31.18,77740.42,5.7,0.38483,0.00016,30.03016]
[1779805867745,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868028,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868277,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868333,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868566,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868622,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868759,31.18,77732.01,5.7,0.38352,0.00016,29.99661]
[1779805868752,31.18,77721.22,5.7,0.38184,0.00016,29.95311]
[1779805869537,31.18,77721.22,5.7,0.38184,0.00016,29.95311]
[1779805869562,31.18,77721.22,5.7,0.38184,0.00016,29.95311]
[1779805872188,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872328,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872373,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872383,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872645,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872707,31.18,77728.57,5.7,0.383,0.00016,29.98314]
[1779805872783,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805872884,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805873071,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805873075,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805873281,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805873549,31.18,77719.06,5.7,0.38153,0.00016,29.94473]
[1779805874048,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874069,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874177,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874517,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874609,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874686,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805874708,31.18,77721.57,5.7,0.38192,0.00016,29.95502]
[1779805875367,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875371,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875418,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875436,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875470,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875487,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875657,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805875846,31.19,77727.77,5.7,0.38289,0.00016,29.98022]
[1779805876380,31.19,77723.35,5.7,0.38221,0.00016,29.96247]
[1779805876440,31.19,77723.35,5.7,0.38221,0.00016,29.96247]
[1779805876525,31.19,77723.35,5.7,0.38221,0.00016,29.96247]
[1779805876927,31.19,77721.26,5.7,0.38188,0.00016,29.95408]
[1779805877216,31.19,77721.26,5.7,0.38188,0.00016,29.95408]
[1779805877402,31.19,77721.26,5.7,0.38188,0.00016,29.95408]
[1779805877446,31.19,77721.26,5.7,0.38188,0.00016,29.95408]
[1779805877673,31.19,77721.26,5.7,0.38188,0.00016,29.95408]
[1779805877867,31.19,77716.26,5.7,0.38111,0.00016,29.93383]
[1779805878106,31.19,77716.26,5.7,0.38111,0.00016,29.93383]
[1779805878228,31.19,77716.26,5.7,0.38111,0.00016,29.93383]
[1779805878398,31.19,77716.26,5.7,0.38111,0.00016,29.93383]
[1779805880008,31.19,77723.19,5.7,0.3822,0.00016,29.96224]
[1779805880094,31.19,77723.19,5.7,0.3822,0.00016,29.96224]
[1779805880863,31.19,77725.7,5.7,0.38259,0.00016,29.9725]
[1779805884066,31.19,77715.8,5.7,0.38107,0.00016,29.9326]
[1779805885345,31.2,77715.8,5.7,0.38107,0.00016,29.93271]
[1779805885692,31.2,77715.8,5.7,0.38107,0.00016,29.93271]
[1779805885811,31.2,77715.8,5.7,0.38107,0.00016,29.93271]
[1779805886115,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805886319,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805886353,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805886390,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805886400,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805886692,31.2,77720.93,5.7,0.38187,0.00016,29.95371]
[1779805887454,31.2,77719.04,5.7,0.38158,0.00016,29.94614]
[1779805887478,31.2,77719.04,5.7,0.38158,0.00016,29.94614]
[1779805887563,31.2,77719.04,5.7,0.38158,0.00016,29.94614]
[1779805887818,31.2,77719.04,5.7,0.38158,0.00016,29.94614]
[1779805887870,31.2,77719.04,5.7,0.38158,0.00016,29.94614]
[1779805888468,31.2,77721.03,5.7,0.3819,0.00016,29.95433]
[1779805888583,31.2,77721.03,5.7,0.3819,0.00016,29.95433]
[1779805888696,31.2,77721.03,5.7,0.3819,0.00016,29.95433]
[1779805888751,31.2,77731.7,5.7,0.38356,0.00016,29.99747]
[1779805888893,31.2,77731.7,5.7,0.38356,0.00016,29.99747]
[1779805888913,31.2,77731.7,5.7,0.38356,0.00016,29.99747]
[1779805889436,31.2,77731.7,5.7,0.38356,0.00016,29.99747]
[1779805889746,31.2,77731.7,5.7,0.38356,0.00016,29.99747]
[1779805889833,31.2,77741.05,5.7,0.38502,0.00016,30.03484]
[1779805891551,31.2,77735.71,5.7,0.38419,0.00016,30.01364]
[1779805891603,31.2,77735.71,5.7,0.38419,0.00016,30.01364]
[1779805891749,31.2,77735.71,5.7,0.38419,0.00016,30.01364]
[1779805892042,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892084,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892336,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892353,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892378,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892385,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892814,31.2,77736.62,5.7,0.38433,0.00016,30.01427]
[1779805892840,31.2,77727.58,5.7,0.38292,0.00016,29.9781]
[1779805893629,31.2,77727.58,5.7,0.38292,0.00016,29.9781]
[1779805893823,31.2,77727.58,5.7,0.38292,0.00016,29.9781]
[1779805893691,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805893950,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894040,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894137,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894181,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894853,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894881,31.2,77700.48,5.7,0.37871,0.00016,29.86736]
[1779805894204,31.2,77693.01,5.7,0.37755,0.00016,29.83614]
[1779805894969,31.2,77693.01,5.7,0.37755,0.00016,29.83614]
[1779805895144,31.2,77693.01,5.7,0.37755,0.00016,29.83614]
[1779805895943,31.2,77693.01,5.7,0.37755,0.00016,29.83614]
[1779805895362,31.2,77680.64,5.7,0.37563,0.00015,29.78397]
[1779805896073,31.2,77680.64,5.7,0.37563,0.00015,29.78397]
[1779805896260,31.2,77680.64,5.7,0.37563,0.00015,29.78397]
[1779805896521,31.2,77680.64,5.7,0.37563,0.00015,29.78397]
[1779805896567,31.2,77680.64,5.7,0.37563,0.00015,29.78397]
[1779805896622,31.2,77656.66,5.7,0.37192,0.00015,29.68104]
[1779805897556,31.2,77656.66,5.7,0.37192,0.00015,29.68104]
[1779805897770,31.2,77656.66,5.7,0.37192,0.00015,29.68104]
[1779805897821,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805897984,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805897988,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805898136,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805898270,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805898476,31.2,77643.39,5.7,0.36987,0.00015,29.62303]
[1779805898491,31.2,77656.75,5.7,0.37193,0.00015,29.68149]
[1779805899123,31.2,77656.75,5.7,0.37193,0.00015,29.68149]
[1779805899632,31.2,77656.75,5.7,0.37193,0.00015,29.68149]
[1779805899705,31.2,77664.25,5.7,0.37309,0.00015,29.71395]
[1779805901523,31.2,77666.79,5.7,0.37349,0.00015,29.725]
[1779805902193,31.2,77670.11,5.7,0.37401,0.00015,29.73935]
[1779805902525,31.2,77670.11,5.7,0.37401,0.00015,29.73935]
[1779805902565,31.2,77670.11,5.7,0.37401,0.00015,29.73935]
[1779805902599,31.2,77670.11,5.7,0.37401,0.00015,29.73935]
[1779805902618,31.21,77670.71,5.7,0.3741,0.00015,29.74201]
[1779805903769,31.21,77670.71,5.7,0.3741,0.00015,29.74201]
[1779805903818,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904102,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904184,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904195,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904236,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904248,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904338,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904365,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904487,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904774,31.2,77666.61,5.7,0.37347,0.00015,29.7244]
[1779805904876,31.2,77667.87,5.7,0.37366,0.00015,29.7298]
[1779805906109,31.2,77664.36,5.7,0.37312,0.00015,29.71468]
[1779805906488,31.2,77664.36,5.7,0.37312,0.00015,29.71468]
[1779805906529,31.2,77664.36,5.7,0.37312,0.00015,29.71468]
[1779805906590,31.2,77665.85,5.7,0.37335,0.00015,29.72108]
[1779805907566,31.2,77665.85,5.7,0.37335,0.00015,29.72108]
[1779805907601,31.2,77665.85,5.7,0.37335,0.00015,29.72108]
[1779805907632,31.2,77665.85,5.7,0.37335,0.00015,29.72108]
[1779805907833,31.2,77665.85,5.7,0.37335,0.00015,29.72108]
[1779805907698,31.21,77669.67,5.7,0.37394,0.00015,29.7376]
[1779805907991,31.21,77669.67,5.7,0.37394,0.00015,29.7376]
[1779805908347,31.21,77669.67,5.7,0.37394,0.00015,29.7376]
[1779805908471,31.21,77669.67,5.7,0.37394,0.00015,29.7376]
[1779805910211,31.21,77658.02,5.7,0.37214,0.00015,29.68735]
[1779805911394,31.21,77657.32,5.7,0.37203,0.00015,29.68432]
[1779805912996,31.21,77647.93,5.7,0.37059,0.00015,29.64342]
[1779805913297,31.21,77647.93,5.7,0.37059,0.00015,29.64342]
[1779805913484,31.21,77647.93,5.7,0.37059,0.00015,29.64342]
[1779805913649,31.21,77647.93,5.7,0.37059,0.00015,29.64342]
[1779805919028,31.21,77652.35,5.7,0.37128,0.00015,29.6629]
[1779805919032,31.21,77652.35,5.7,0.37128,0.00015,29.6629]
[1779805920029,31.21,77649.6,5.7,0.37085,0.00015,29.65091]
[1779805920038,31.21,77649.6,5.7,0.37085,0.00015,29.65091]
[1779805920369,31.21,77649.6,5.7,0.37085,0.00015,29.65091]
[1779805920851,31.21,77649.6,5.7,0.37085,0.00015,29.65091]
[1779805921187,31.21,77649.77,5.7,0.37088,0.00015,29.65168]
[1779805921265,31.21,77649.77,5.7,0.37088,0.00015,29.65168]
[1779805921283,31.21,77649.77,5.7,0.37088,0.00015,29.65168]
[1779805922029,31.21,77653.91,5.7,0.37152,0.00015,29.66977]
[1779805923218,31.21,77661.18,5.7,0.37264,0.00015,29.70133]
[1779805923218,31.21,77661.18,5.7,0.37264,0.00015,29.70133]
[1779805923464,31.21,77661.18,5.7,0.37264,0.00015,29.70133]
[1779805923492,31.21,77661.18,5.7,0.37264,0.00015,29.70133]
[1779805924711,31.21,77662.19,5.7,0.3728,0.00015,29.70569]
[1779805924773,31.21,77662.19,5.7,0.3728,0.00015,29.70569]
[1779805924828,31.21,77662.19,5.7,0.3728,0.00015,29.70569]
[1779805925152,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925162,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925426,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925535,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925541,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925558,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925622,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925741,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805925827,31.21,77657.29,5.7,0.37204,0.00015,29.68447]
[1779805926599,31.21,77649.94,5.7,0.37091,0.00015,29.65247]
[1779805926605,31.21,77649.94,5.7,0.37091,0.00015,29.65247]
[1779805926744,31.21,77649.94,5.7,0.37091,0.00015,29.65247]
[1779805926753,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805926985,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927164,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927194,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927283,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927491,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927528,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927589,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927618,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927664,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927669,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927811,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927822,31.21,77628.66,5.7,0.36763,0.00015,29.55851]
[1779805927913,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805928186,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805928313,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805928607,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805928652,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805928906,31.22,77613.82,5.7,0.36538,0.00015,29.49276]
[1779805929482,31.22,77608.29,5.7,0.36454,0.00015,29.46782]
[1779805929488,31.22,77608.29,5.7,0.36454,0.00015,29.46782]
[1779805930114,31.22,77605.07,5.7,0.36405,0.00015,29.45331]
[1779805930206,31.22,77605.07,5.7,0.36405,0.00015,29.45331]
[1779805930365,31.22,77605.07,5.7,0.36405,0.00015,29.45331]
[1779805930582,31.22,77605.07,5.7,0.36405,0.00015,29.45331]
[1779805930672,31.22,77607.88,5.7,0.36449,0.00015,29.46628]
[1779805931951,31.22,77604.45,5.7,0.36397,0.00015,29.45077]
[1779805932333,31.22,77604.45,5.7,0.36397,0.00015,29.45077]
[1779805933223,31.22,77600.32,5.7,0.36334,0.00015,29.43202]
[1779805934043,31.22,77593.1,5.7,0.36223,0.00015,29.39885]
[1779805934667,31.22,77593.1,5.7,0.36223,0.00015,29.39885]
[1779805935264,31.22,77592.52,5.7,0.36215,0.00015,29.39622]
[1779805935316,31.22,77592.52,5.7,0.36215,0.00015,29.39622]
[1779805935456,31.22,77592.52,5.7,0.36215,0.00015,29.39622]
[1779805935524,31.22,77592.52,5.7,0.36215,0.00015,29.39622]
[1779805935640,31.22,77582.39,5.7,0.3606,0.00015,29.34931]
[1779805936715,31.22,77582.39,5.7,0.3606,0.00015,29.34931]
[1779805938086,31.22,77581.33,5.7,0.36044,0.00015,29.34448]
[1779805938163,31.22,77581.33,5.7,0.36044,0.00015,29.34448]
[1779805938477,31.22,77581.33,5.7,0.36044,0.00015,29.34448]
[1779805938741,31.22,77581.33,5.7,0.36044,0.00015,29.34448]
[1779805939197,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939544,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939611,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939615,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939634,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939946,31.22,77576.82,5.7,0.35975,0.00015,29.32346]
[1779805939651,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940106,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940370,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940504,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940604,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940699,31.22,77549.91,5.7,0.35565,0.00015,29.19607]
[1779805940808,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941192,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941220,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941294,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941456,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941487,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941513,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941603,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941713,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941742,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941839,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941937,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941982,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805942008,31.22,77545.89,5.7,0.35504,0.00015,29.17679]
[1779805941951,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942101,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942120,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942199,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942525,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942709,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942900,31.22,77555.46,5.7,0.3565,0.00015,29.22264]
[1779805942796,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943000,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943042,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943611,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943698,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943939,31.22,77545.29,5.7,0.35495,0.00015,29.17391]
[1779805943765,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805943990,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944143,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944404,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944616,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944679,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944729,31.22,77521.89,5.7,0.35139,0.00015,29.06023]
[1779805944741,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945163,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945257,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945329,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945489,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945490,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805945835,31.23,77518.17,5.7,0.35083,0.00015,29.04206]
[1779805946902,31.23,77520.63,5.7,0.35121,0.00015,29.05428]
[1779805950407,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951004,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951519,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951552,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951595,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951614,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951628,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951786,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951902,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951907,31.23,77530.9,5.7,0.35279,0.00015,29.10504]
[1779805951963,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952087,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952314,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952438,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952603,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952666,31.23,77540.66,5.7,0.35426,0.00015,29.14931]
[1779805952758,31.23,77565.57,5.7,0.35805,0.00015,29.26835]
[1779805953244,31.23,77565.57,5.7,0.35805,0.00015,29.26835]
[1779805953530,31.23,77565.57,5.7,0.35805,0.00015,29.26835]
[1779805953634,31.23,77573.06,5.7,0.3592,0.00015,29.30365]
[1779805954026,31.23,77573.06,5.7,0.3592,0.00015,29.30365]
[1779805954596,31.23,77573.06,5.7,0.3592,0.00015,29.30365]
[1779805954732,31.23,77573.06,5.7,0.3592,0.00015,29.30365]
[1779805954805,31.23,77573.06,5.7,0.3592,0.00015,29.30365]
[1779805954833,31.23,77568.08,5.7,0.35844,0.00015,29.28022]
[1779805955258,31.23,77568.08,5.7,0.35844,0.00015,29.28022]
[1779805955270,31.23,77568.08,5.7,0.35844,0.00015,29.28022]
[1779805955442,31.23,77559.89,5.7,0.35719,0.00015,29.24141]
[1779805956417,31.23,77559.89,5.7,0.35719,0.00015,29.24141]
[1779805957287,31.23,77560.74,5.7,0.35732,0.00015,29.2456]
[1779805957329,31.23,77560.74,5.7,0.35732,0.00015,29.2456]
[1779805957548,31.23,77560.74,5.7,0.35732,0.00015,29.2456]
[1779805957676,31.23,77560.74,5.7,0.35732,0.00015,29.2456]
[1779805958789,31.23,77559.06,5.7,0.35707,0.00015,29.23777]
[1779805959289,31.23,77563.43,5.7,0.35774,0.00015,29.25865]
[1779805959789,31.23,77563.43,5.7,0.35774,0.00015,29.25865]
[1779805959802,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960095,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960134,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960235,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960503,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960599,31.23,77565.35,5.7,0.35804,0.00015,29.26786]
[1779805960767,31.23,77565.82,5.7,0.35811,0.00015,29.27003]
[1779805961484,31.23,77580.48,5.7,0.36035,0.00015,29.33888]
[1779805963414,31.23,77581.3,5.7,0.36047,0.00015,29.34271]
[1779805963701,31.23,77581.3,5.7,0.36047,0.00015,29.34271]
[1779805964361,31.24,77578.1,5.7,0.35998,0.00015,29.32778]
[1779805967296,31.24,77573.76,5.7,0.35932,0.00015,29.30752]
[1779805967699,31.24,77573.76,5.7,0.35932,0.00015,29.30752]
[1779805967740,31.24,77573.76,5.7,0.35932,0.00015,29.30752]
[1779805969486,31.24,77581.06,5.7,0.36044,0.00015,29.34176]
[1779805971631,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971675,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971703,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971783,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971786,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971805,31.24,77575.97,5.7,0.35967,0.00015,29.31814]
[1779805971862,31.24,77574.54,5.7,0.35946,0.00015,29.31153]
[1779805972263,31.24,77574.54,5.7,0.35946,0.00015,29.31153]
[1779805972810,31.24,77574.54,5.7,0.35946,0.00015,29.31153]
[1779805972876,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973237,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973328,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973493,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973597,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973714,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973955,31.24,77523.4,5.7,0.35167,0.00015,29.06635]
[1779805973975,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805974186,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805974499,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805974603,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805974644,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805974831,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805975003,31.24,77536.01,5.7,0.35361,0.00015,29.12865]
[1779805975123,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975373,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975513,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975538,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975625,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975700,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975824,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975907,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805975964,31.24,77527.75,5.7,0.35236,0.00015,29.08853]
[1779805976174,31.24,77531.32,5.7,0.35291,0.00015,29.106]
[1779805976438,31.24,77531.32,5.7,0.35291,0.00015,29.106]
[1779805976704,31.24,77531.32,5.7,0.35291,0.00015,29.106]
[1779805978243,31.25,77532.95,5.7,0.35316,0.00015,29.11403]
[1779805978797,31.25,77532.95,5.7,0.35316,0.00015,29.11403]
[1779805979172,31.25,77535.55,5.7,0.35355,0.00015,29.1267]
[1779805979343,31.25,77535.55,5.7,0.35355,0.00015,29.1267]
[1779805979891,31.25,77535.55,5.7,0.35355,0.00015,29.1267]
[1779805980249,31.25,77541.33,5.7,0.35443,0.00015,29.15468]
[1779805982759,31.25,77537.41,5.7,0.35384,0.00015,29.13579]
[1779805983151,31.25,77534.85,5.7,0.35345,0.00015,29.12343]
[1779805983264,31.25,77534.85,5.7,0.35345,0.00015,29.12343]
[1779805983550,31.25,77534.85,5.7,0.35345,0.00015,29.12343]
[1779805983796,31.25,77522.7,5.7,0.35161,0.00015,29.06426]
[1779805984035,31.25,77522.7,5.7,0.35161,0.00015,29.06426]
[1779805984111,31.25,77522.7,5.7,0.35161,0.00015,29.06426]
[1779805988187,31.25,77528.34,5.7,0.35248,0.00015,29.09213]
[1779805988691,31.25,77537.77,5.7,0.35391,0.00015,29.13798]
[1779805989242,31.25,77537.77,5.7,0.35391,0.00015,29.13798]
[1779805989533,31.25,77537.77,5.7,0.35391,0.00015,29.13798]
[1779805992864,31.25,77537.97,5.7,0.35394,0.00015,29.13904]
[1779805993484,31.25,77537.92,5.7,0.35394,0.00015,29.13883]
[1779805993612,31.25,77537.92,5.7,0.35394,0.00015,29.13883]
[1779805993747,31.25,77537.92,5.7,0.35394,0.00015,29.13883]
[1779805993863,31.25,77537.92,5.7,0.35394,0.00015,29.13883]
[1779805994404,31.25,77534.79,5.7,0.35346,0.00015,29.12371]
[1779805994604,31.25,77534.79,5.7,0.35346,0.00015,29.12371]
[1779805994636,31.25,77534.79,5.7,0.35346,0.00015,29.12371]
[1779805994969,31.25,77534.79,5.7,0.35346,0.00015,29.12371]
[1779805994736,31.25,77510.51,5.7,0.34978,0.00015,29.00483]
[1779805995586,31.25,77510.51,5.7,0.34978,0.00015,29.00483]
[1779805995924,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805996124,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805996261,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805996353,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805996496,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805997030,31.25,77500.53,5.7,0.34828,0.00015,28.95539]
[1779805997083,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997123,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997128,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997223,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997357,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997379,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997429,31.25,77496.29,5.7,0.34764,0.00015,28.93438]
[1779805997757,31.25,77494.81,5.7,0.34743,0.00015,28.92715]
[1779805998129,31.25,77494.81,5.7,0.34743,0.00015,28.92715]
[1779806001404,31.26,77493.44,5.7,0.34723,0.00015,28.92075]
[1779806001418,31.26,77493.44,5.7,0.34723,0.00015,28.92075]
[1779806001749,31.26,77493.44,5.7,0.34723,0.00015,28.92075]
[1779806001866,31.26,77493.44,5.7,0.34723,0.00015,28.92075]
[1779806001967,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002298,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002345,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002486,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002549,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002586,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002636,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002652,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806002936,31.26,77498.83,5.7,0.34805,0.00015,28.94787]
[1779806003192,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003375,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003381,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003525,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003601,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003634,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003873,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806003954,31.26,77505.82,5.7,0.34911,0.00015,28.98284]
[1779806004049,31.26,77495.02,5.7,0.34749,0.00015,28.92914]
[1779806004806,31.26,77495.02,5.7,0.34749,0.00015,28.92914]
[1779806006152,31.26,77493.4,5.7,0.34726,0.00015,28.92138]
[1779806006700,31.26,77493.4,5.7,0.34726,0.00015,28.92138]
[1779806007455,31.26,77489.85,5.7,0.34673,0.00015,28.90375]
[1779806008217,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806008291,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806008495,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806008512,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806008722,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806008979,31.26,77487.45,5.7,0.34637,0.00015,28.89188]
[1779806009030,31.27,77472.5,5.7,0.34413,0.00015,28.81636]
[1779806009099,31.27,77472.5,5.7,0.34413,0.00015,28.81636]
[1779806009425,31.27,77472.5,5.7,0.34413,0.00015,28.81636]
[1779806009458,31.27,77472.5,5.7,0.34413,0.00015,28.81636]
[1779806010895,31.27,77464.18,5.7,0.34288,0.00015,28.7739]
[1779806011149,31.27,77462.22,5.7,0.34257,0.00015,28.76076]
[1779806011318,31.27,77462.22,5.7,0.34257,0.00015,28.76076]
[1779806011743,31.27,77462.22,5.7,0.34257,0.00015,28.76076]
[1779806012188,31.27,77456.02,5.7,0.34164,0.00015,28.72892]
[1779806012193,31.27,77456.02,5.7,0.34164,0.00015,28.72892]
[1779806013225,31.27,77457.28,5.7,0.34187,0.00015,28.7365]
[1779806013226,31.27,77457.28,5.7,0.34187,0.00015,28.7365]
[1779806013248,31.27,77457.28,5.7,0.34187,0.00015,28.7365]
[1779806014642,31.28,77459.14,5.7,0.34218,0.00015,28.74709]
[1779806014929,31.28,77459.14,5.7,0.34218,0.00015,28.74709]
[1779806016344,31.28,77470.38,5.7,0.34387,0.00015,28.80482]
[1779806016702,31.28,77470.38,5.7,0.34387,0.00015,28.80482]
[1779806017126,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017131,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017254,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017334,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017543,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017594,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017678,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017773,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017905,31.28,77473.78,5.7,0.34438,0.00015,28.82218]
[1779806017918,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806018183,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806018368,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806018700,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806018928,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806018943,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806019022,31.28,77504.16,5.7,0.34896,0.00015,28.97491]
[1779806019019,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019200,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019232,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019266,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019353,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019700,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806019854,31.28,77524.84,5.7,0.3521,0.00015,29.07695]
[1779806020806,31.28,77520.4,5.7,0.35143,0.00015,29.05524]
[1779806020895,31.28,77520.4,5.7,0.35143,0.00015,29.05524]
[1779806020922,31.28,77519.78,5.7,0.35134,0.00015,29.05235]
[1779806021124,31.28,77519.78,5.7,0.35134,0.00015,29.05235]
[1779806021260,31.28,77519.78,5.7,0.35134,0.00015,29.05235]
[1779806021422,31.28,77519.78,5.7,0.35134,0.00015,29.05235]
[1779806021446,31.28,77519.78,5.7,0.35134,0.00015,29.05235]
[1779806022268,31.29,77514.06,5.7,0.35048,0.00015,29.02434]
[1779806022286,31.29,77514.06,5.7,0.35048,0.00015,29.02434]
[1779806022312,31.29,77514.06,5.7,0.35048,0.00015,29.02434]
[1779806022670,31.29,77514.06,5.7,0.35048,0.00015,29.02434]
[1779806023403,31.29,77508.07,5.7,0.34957,0.00015,28.99488]
[1779806023742,31.29,77508.07,5.7,0.34957,0.00015,28.99488]
[1779806024583,31.29,77515.83,5.7,0.35075,0.00015,29.03326]
[1779806024823,31.29,77515.83,5.7,0.35075,0.00015,29.03326]
[1779806025247,31.29,77518.73,5.7,0.35119,0.00015,29.04763]
[1779806028124,31.29,77518.14,5.7,0.35111,0.00015,29.04501]
[1779806028871,31.29,77518.14,5.7,0.35111,0.00015,29.04501]
[1779806032165,31.29,77518.53,5.7,0.35118,0.00015,29.04729]
[1779806034750,31.29,77518.59,5.7,0.3512,0.00015,29.04776]
[1779806038696,31.3,77521.98,5.7,0.35172,0.00015,29.06468]
[1779806038841,31.3,77521.98,5.7,0.35172,0.00015,29.06468]
[1779806040632,31.3,77525.9,5.7,0.35232,0.00015,29.08396]
[1779806041627,31.3,77521.23,5.7,0.35162,0.00015,29.06121]
[1779806043084,31.3,77524.43,5.7,0.3521,0.00015,29.0769]
[1779806043174,31.3,77529.43,5.7,0.35286,0.00015,29.10131]
[1779806049126,31.3,77529.38,5.7,0.35287,0.00015,29.10143]
[1779806054698,31.3,77529.16,5.7,0.35284,0.00015,29.10053]
[1779806055162,31.3,77528.69,5.7,0.35277,0.00015,29.0983]
[1779806055168,31.3,77519.33,5.7,0.35135,0.00015,29.05263]
[1779806056884,31.3,77519.33,5.7,0.35135,0.00015,29.05263]
[1779806058051,31.3,77519.33,5.7,0.35136,0.00015,29.05277]
[1779806059220,31.3,77528.19,5.7,0.3527,0.00015,29.09615]
[1779806059316,31.3,77528.19,5.7,0.3527,0.00015,29.09615]
[1779806059690,31.3,77528.19,5.7,0.3527,0.00015,29.09615]
[1779806059879,31.3,77528.19,5.7,0.3527,0.00015,29.09615]
[1779806060130,31.3,77526.12,5.7,0.35239,0.00015,29.08613]
[1779806060221,31.3,77526.12,5.7,0.35239,0.00015,29.08613]
[1779806060388,31.3,77526.12,5.7,0.35239,0.00015,29.08613]
[1779806061011,31.3,77526.12,5.7,0.35239,0.00015,29.08613]
[1779806060417,31.3,77504.24,5.7,0.34909,0.00015,28.97867]
[1779806061197,31.3,77504.24,5.7,0.34909,0.00015,28.97867]
[1779806062846,31.31,77505.74,5.7,0.34932,0.00015,28.98625]
[1779806064342,31.31,77505.24,5.7,0.34925,0.00015,28.98403]
[1779806066459,31.31,77512.89,5.7,0.35041,0.00015,29.02207]
[1779806067206,31.31,77513.48,5.7,0.35051,0.00015,29.02507]
[1779806067797,31.31,77513.48,5.7,0.35051,0.00015,29.02507]
[1779806069323,31.31,77505.78,5.7,0.34935,0.00015,28.98728]
[1779806069411,31.31,77505.78,5.7,0.34935,0.00015,28.98728]
[1779806069919,31.31,77505.78,5.7,0.34935,0.00015,28.98728]
[1779806070009,31.31,77505.78,5.7,0.34935,0.00015,28.98728]
[1779806070227,31.31,77503.34,5.7,0.34899,0.00015,28.97532]
[1779806070926,31.31,77503.34,5.7,0.34899,0.00015,28.97532]
[1779806071012,31.31,77488.3,5.7,0.34671,0.00015,28.89728]
[1779806074272,31.32,77485.32,5.7,0.34628,0.00015,28.88294]
[1779806074298,31.32,77485.32,5.7,0.34628,0.00015,28.88294]
[1779806080449,31.33,77483.35,5.7,0.34603,0.00015,28.87436]
[1779806080547,31.33,77480.32,5.7,0.34558,0.00015,28.85931]
[1779806081830,31.33,77480.32,5.7,0.34558,0.00015,28.85931]
[1779806081883,31.33,77480.32,5.7,0.34558,0.00015,28.85931]
[1779806082503,31.33,77479.23,5.7,0.34542,0.00015,28.854]
[1779806082616,31.33,77479.23,5.7,0.34542,0.00015,28.854]
[1779806082744,31.33,77479.23,5.7,0.34542,0.00015,28.854]
[1779806082825,31.33,77470.35,5.7,0.3441,0.00015,28.80918]
[1779806083396,31.33,77460.79,5.7,0.34266,0.00015,28.76044]
[1779806088431,31.33,77455.41,5.7,0.34188,0.00015,28.73343]
[1779806093466,31.34,77455.18,5.7,0.34186,0.00015,28.7329]
[1779806095271,31.34,77457.39,5.7,0.3422,0.00015,28.74439]
[1779806095721,31.34,77457.39,5.7,0.3422,0.00015,28.74439]
[1779806095757,31.34,77457.39,5.7,0.3422,0.00015,28.74439]
[1779806095926,31.34,77457.39,5.7,0.3422,0.00015,28.74439]
[1779806096382,31.34,77459.56,5.7,0.34253,0.00015,28.75564]
[1779806096624,31.34,77459.56,5.7,0.34253,0.00015,28.75564]
[1779806097112,31.34,77459.56,5.7,0.34253,0.00015,28.75564]
[1779806096680,31.35,77471.74,5.7,0.34439,0.00015,28.81886]
[1779806097517,31.35,77471.74,5.7,0.34439,0.00015,28.81886]
[1779806098603,31.35,77474.85,5.7,0.34486,0.00015,28.83469]
[1779806100551,31.35,77485.67,5.7,0.34649,0.00015,28.88944]
[1779806102562,31.35,77489.06,5.7,0.34701,0.00015,28.90667]
[1779806106996,31.35,77494.43,5.7,0.34783,0.00015,28.93385]
[1779806107082,31.35,77494.43,5.7,0.34783,0.00015,28.93385]
[1779806108312,31.35,77487.86,5.7,0.34684,0.00015,28.90117]
[1779806108424,31.35,77487.86,5.7,0.34684,0.00015,28.90117]
[1779806108763,31.35,77487.86,5.7,0.34684,0.00015,28.90117]
[1779806108919,31.35,77487.86,5.7,0.34684,0.00015,28.90117]
[1779806108931,31.35,77487.86,5.7,0.34684,0.00015,28.90117]
[1779806109016,31.35,77473.68,5.7,0.34471,0.00015,28.82982]
[1779806109501,31.35,77473.68,5.7,0.34471,0.00015,28.82982]
[1779806109578,31.35,77464.92,5.7,0.3434,0.00015,28.78533]
[1779806110722,31.35,77464.92,5.7,0.3434,0.00015,28.78533]
[1779806110755,31.35,77464.92,5.7,0.3434,0.00015,28.78533]
[1779806111710,31.35,77462.02,5.7,0.34297,0.00015,28.77059]
[1779806112140,31.35,77462.02,5.7,0.34297,0.00015,28.77059]
[1779806112173,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806112183,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806112183,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806113033,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806113050,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806113113,31.35,77459.72,5.7,0.34263,0.00015,28.7589]
[1779806113431,31.35,77453.95,5.7,0.34177,0.00015,28.72938]
[1779806114092,31.35,77453.95,5.7,0.34177,0.00015,28.72938]
[1779806114547,31.35,77452.86,5.7,0.34161,0.00015,28.72388]
[1779806114560,31.35,77452.86,5.7,0.34161,0.00015,28.72388]
[1779806116271,31.36,77461.08,5.7,0.34284,0.00015,28.76626]
[1779806116333,31.36,77461.08,5.7,0.34284,0.00015,28.76626]
[1779806117394,31.36,77458.83,5.7,0.34251,0.00015,28.75481]
[1779806118421,31.36,77456.01,5.7,0.34209,0.00015,28.74043]
[1779806118446,31.36,77456.01,5.7,0.34209,0.00015,28.74043]
[1779806118752,31.36,77456.01,5.7,0.34209,0.00015,28.74043]
[1779806119691,31.36,77458.68,5.7,0.34249,0.00015,28.75422]
[1779806122098,31.36,77460.83,5.7,0.34282,0.00015,28.7654]
[1779806124280,31.36,77461.0,5.7,0.34285,0.00015,28.76649]
[1779806124303,31.36,77461.0,5.7,0.34285,0.00015,28.76649]
[1779806124330,31.36,77461.0,5.7,0.34285,0.00015,28.76649]
[1779806124392,31.36,77461.0,5.7,0.34285,0.00015,28.76649]
[1779806124397,31.36,77461.0,5.7,0.34285,0.00015,28.76649]
[1779806126787,31.36,77451.52,5.7,0.34144,0.00015,28.71797]
[1779806129485,31.36,77451.88,5.7,0.3415,0.00015,28.72014]
[1779806129522,31.36,77451.88,5.7,0.3415,0.00015,28.72014]
[1779806130664,31.36,77452.14,5.7,0.34154,0.00015,28.72158]
[1779806130867,31.36,77452.14,5.7,0.34154,0.00015,28.72158]
[1779806130904,31.36,77452.14,5.7,0.34154,0.00015,28.72158]
[1779806131912,31.36,77453.92,5.7,0.3418,0.00015,28.72769]
[1779806132232,31.36,77454.22,5.7,0.34185,0.00015,28.72932]
[1779806132747,31.36,77454.22,5.7,0.34185,0.00015,28.72932]
[1779806132918,31.36,77454.22,5.7,0.34185,0.00015,28.72932]
[1779806132928,31.36,77454.22,5.7,0.34185,0.00015,28.72932]
[1779806133194,31.37,77453.95,5.7,0.34181,0.00015,28.72803]
[1779806133748,31.37,77444.67,5.7,0.34042,0.00015,28.68024]
[1779806135752,31.37,77443.62,5.7,0.34027,0.00015,28.67493]
[1779806135798,31.37,77443.62,5.7,0.34027,0.00015,28.67493]
[1779806135870,31.37,77443.62,5.7,0.34027,0.00015,28.67493]
[1779806135962,31.37,77436.38,5.7,0.33919,0.00015,28.63746]
[1779806136950,31.37,77436.38,5.7,0.33919,0.00015,28.63746]
[1779806137043,31.37,77422.91,5.7,0.33719,0.00015,28.56688]
[1779806139681,31.37,77420.72,5.7,0.33686,0.00015,28.55533]
[1779806140188,31.37,77420.72,5.7,0.33686,0.00015,28.55533]
[1779806140251,31.37,77420.4,5.7,0.33681,0.00015,28.55373]
[1779806140644,31.37,77420.4,5.7,0.33681,0.00015,28.55373]
[1779806141164,31.37,77420.4,5.7,0.33681,0.00015,28.55373]
[1779806142161,31.37,77420.1,5.7,0.33677,0.00015,28.55216]
[1779806143164,31.37,77420.81,5.7,0.33688,0.00015,28.55592]
[1779806147041,31.37,77419.65,5.7,0.3367,0.00015,28.54985]
[1779806147894,31.37,77419.8,5.7,0.33673,0.00015,28.55065]
[1779806147926,31.37,77419.8,5.7,0.33673,0.00015,28.55065]
[1779806147980,31.37,77419.8,5.7,0.33673,0.00015,28.55065]
[1779806148161,31.37,77419.8,5.7,0.33673,0.00015,28.55065]
[1779806148892,31.37,77423.44,5.7,0.33727,0.00015,28.56983]
[1779806149007,31.37,77423.44,5.7,0.33727,0.00015,28.56983]
[1779806149060,31.37,77423.44,5.7,0.33727,0.00015,28.56983]
[1779806149160,31.37,77423.44,5.7,0.33727,0.00015,28.56983]
[1779806149096,31.37,77435.08,5.7,0.339,0.00015,28.63078]
[1779806149861,31.37,77448.57,5.7,0.34102,0.00015,28.70071]
[1779806150261,31.37,77448.57,5.7,0.34102,0.00015,28.70071]
[1779806150304,31.37,77448.57,5.7,0.34102,0.00015,28.70071]
[1779806150482,31.37,77448.57,5.7,0.34102,0.00015,28.70071]
[1779806150494,31.37,77448.57,5.7,0.34102,0.00015,28.70071]
[1779806150868,31.37,77437.48,5.7,0.33936,0.00015,28.64329]
[1779806151239,31.37,77437.48,5.7,0.33936,0.00015,28.64329]
[1779806151702,31.37,77437.48,5.7,0.33936,0.00015,28.64329]
[1779806151897,31.37,77437.48,5.7,0.33936,0.00015,28.64329]
[1779806152285,31.37,77429.71,5.7,0.3382,0.00015,28.60267]
[1779806152569,31.37,77429.71,5.7,0.3382,0.00015,28.60267]
[1779806153233,31.37,77431.0,5.7,0.33839,0.00015,28.60939]
[1779806155562,31.37,77431.42,5.7,0.33845,0.00015,28.61152]
[1779806156368,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806156524,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806156648,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806156685,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806156721,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806156744,31.37,77430.69,5.7,0.33834,0.00015,28.60766]
[1779806157504,31.37,77422.98,5.7,0.33719,0.00015,28.56718]
[1779806157917,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806158383,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806158704,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806158845,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806158900,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806159096,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806159176,31.37,77409.08,5.7,0.33513,0.00015,28.49368]
[1779806159443,31.37,77402.13,5.7,0.33411,0.00015,28.45721]
[1779806159570,31.37,77402.13,5.7,0.33411,0.00015,28.45721]
[1779806159700,31.37,77402.13,5.7,0.33411,0.00015,28.45721]
[1779806160080,31.37,77402.13,5.7,0.33411,0.00015,28.45721]
[1779806160158,31.37,77402.13,5.7,0.33411,0.00015,28.45721]
[1779806160900,31.37,77398.9,5.7,0.33366,0.00015,28.44079]
[1779806164660,31.39,77400.29,5.7,0.33395,0.00015,28.45114]
[1779806164921,31.39,77400.29,5.7,0.33395,0.00015,28.45114]
[1779806165980,31.39,77418.14,5.7,0.3366,0.00015,28.546]
[1779806166638,31.39,77418.14,5.7,0.3366,0.00015,28.546]
[1779806166987,31.39,77404.65,5.7,0.3346,0.00015,28.47454]
[1779806169540,31.39,77399.81,5.7,0.33389,0.00015,28.44887]
[1779806169724,31.39,77399.81,5.7,0.33389,0.00015,28.44887]
[1779806169760,31.39,77399.81,5.7,0.33389,0.00015,28.44887]
[1779806169980,31.39,77399.81,5.7,0.33389,0.00015,28.44887]
[1779806170013,31.39,77399.81,5.7,0.33389,0.00015,28.44887]
[1779806170138,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170246,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170293,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170389,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170429,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170737,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170869,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170901,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806170941,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806171201,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806171209,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806171225,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806171230,31.39,77419.28,5.7,0.33678,0.00015,28.55224]
[1779806171019,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171537,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171679,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171724,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171802,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171819,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171976,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806171982,31.39,77429.7,5.7,0.33833,0.00015,28.60693]
[1779806172026,31.39,77417.47,5.7,0.33651,0.00015,28.54267]
[1779806172398,31.39,77417.47,5.7,0.33651,0.00015,28.54267]
[1779806173118,31.39,77417.47,5.7,0.33651,0.00015,28.54267]
[1779806174170,31.39,77416.92,5.7,0.33643,0.00015,28.53978]
[1779806174226,31.39,77416.92,5.7,0.33643,0.00015,28.53978]
[1779806174233,31.39,77416.92,5.7,0.33643,0.00015,28.53978]
[1779806174852,31.39,77416.74,5.7,0.3364,0.00015,28.53885]
[1779806176097,31.39,77418.52,5.7,0.33667,0.00015,28.54825]
[1779806178144,31.39,77421.15,5.7,0.33706,0.00015,28.56212]
[1779806179906,31.39,77421.14,5.7,0.33706,0.00015,28.56207]
[1779806179925,31.39,77421.14,5.7,0.33706,0.00015,28.56207]
[1779806181248,31.39,77419.88,5.7,0.33687,0.00015,28.55544]
[1779806181750,31.39,77419.88,5.7,0.33687,0.00015,28.55544]
[1779806182216,31.39,77419.88,5.7,0.33687,0.00015,28.55544]
[1779806182096,31.39,77405.65,5.7,0.33476,0.00015,28.48013]
[1779806182414,31.39,77405.65,5.7,0.33476,0.00015,28.48013]
[1779806182875,31.39,77405.65,5.7,0.33476,0.00015,28.48013]
[1779806183067,31.39,77405.65,5.7,0.33476,0.00015,28.48013]
[1779806183229,31.39,77405.65,5.7,0.33476,0.00015,28.48013]
[1779806183103,31.39,77389.36,5.7,0.33235,0.00015,28.39304]
[1779806183417,31.39,77389.36,5.7,0.33235,0.00015,28.39304]
[1779806183643,31.39,77389.36,5.7,0.33235,0.00015,28.39304]
[1779806186049,31.41,77388.76,5.7,0.33234,0.00015,28.39249]
[1779806186345,31.41,77390.7,5.7,0.33263,0.00015,28.40305]
[1779806187374,31.41,77389.63,5.7,0.33247,0.00015,28.39742]
[1779806188138,31.41,77398.26,5.7,0.33375,0.00015,28.4438]
[1779806189645,31.41,77398.42,5.7,0.33378,0.00015,28.44474]
[1779806193504,31.41,77391.56,5.7,0.33276,0.00015,28.40524]
[1779806197768,31.42,77384.07,5.7,0.33167,0.00015,28.36544]
[1779806198523,31.42,77382.3,5.7,0.33141,0.00015,28.35603]
[1779806200077,31.42,77383.1,5.7,0.33157,0.00015,28.36185]
[1779806200228,31.43,77392.1,5.7,0.33291,0.00015,28.41041]
[1779806201122,31.43,77392.1,5.7,0.33291,0.00015,28.41041]
[1779806201849,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806201881,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806201934,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806202066,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806202119,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806202207,31.43,77391.23,5.7,0.33278,0.00015,28.40589]
[1779806202244,31.43,77366.52,5.7,0.32914,0.00015,28.2723]
[1779806202942,31.43,77366.52,5.7,0.32914,0.00015,28.2723]
[1779806203170,31.43,77366.52,5.7,0.32914,0.00015,28.2723]
[1779806203575,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806204049,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806204164,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806204278,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806204377,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806204460,31.43,77361.09,5.7,0.32834,0.00015,28.24274]
[1779806205058,31.43,77357.09,5.7,0.32776,0.00015,28.2208]
[1779806205305,31.43,77357.09,5.7,0.32776,0.00015,28.2208]
[1779806205336,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806205395,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806205425,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806205605,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806205774,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806205881,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806206788,31.43,77352.11,5.7,0.32703,0.00015,28.19364]
[1779806207475,31.43,77350.4,5.7,0.3268,0.00015,28.18479]
[1779806208330,31.43,77349.78,5.7,0.32671,0.00015,28.18167]
[1779806208513,31.43,77349.78,5.7,0.32671,0.00015,28.18167]
[1779806209031,31.43,77349.78,5.7,0.32671,0.00015,28.18167]
[1779806209132,31.43,77349.78,5.7,0.32671,0.00015,28.18167]
[1779806209162,31.44,77348.53,5.7,0.32654,0.00015,28.17508]
[1779806209404,31.44,77348.53,5.7,0.32654,0.00015,28.17508]
[1779806209519,31.44,77348.53,5.7,0.32654,0.00015,28.17508]
[1779806209586,31.44,77336.87,5.7,0.32483,0.00015,28.11051]
[1779806210881,31.44,77336.87,5.7,0.32483,0.00015,28.11051]
[1779806210897,31.44,77336.87,5.7,0.32483,0.00015,28.11051]
[1779806210968,31.44,77336.87,5.7,0.32483,0.00015,28.11051]
[1779806211024,31.44,77336.87,5.7,0.32483,0.00015,28.11051]
[1779806211415,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806211526,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806211575,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806211761,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806211991,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806212283,31.44,77330.36,5.7,0.32388,0.00015,28.07446]
[1779806212122,31.44,77314.81,5.7,0.32161,0.00015,27.98716]
[1779806212676,31.44,77314.81,5.7,0.32161,0.00015,27.98716]
[1779806212968,31.44,77314.81,5.7,0.32161,0.00015,27.98716]
[1779806213154,31.44,77314.81,5.7,0.32161,0.00015,27.98716]
[1779806213208,31.44,77297.7,5.7,0.31912,0.00015,27.89032]
[1779806213390,31.44,77297.7,5.7,0.31912,0.00015,27.89032]
[1779806214134,31.44,77297.7,5.7,0.31912,0.00015,27.89032]
[1779806214233,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806214572,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806214637,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806214901,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806214948,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215015,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215048,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215186,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215217,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215284,31.44,77290.43,5.7,0.31807,0.00015,27.84882]
[1779806215508,31.44,77292.14,5.7,0.31832,0.00015,27.85861]
[1779806215652,31.44,77292.14,5.7,0.31832,0.00015,27.85861]
[1779806215959,31.44,77292.14,5.7,0.31832,0.00015,27.85861]
[1779806216203,31.44,77305.42,5.7,0.32026,0.00015,27.93458]
[1779806217613,31.44,77313.88,5.7,0.3215,0.00015,27.98267]
[1779806217910,31.44,77313.88,5.7,0.3215,0.00015,27.98267]
[1779806220610,31.44,77302.05,5.7,0.31979,0.00015,27.91618]
[1779806220914,31.44,77302.05,5.7,0.31979,0.00015,27.91618]
[1779806220989,31.44,77302.05,5.7,0.31979,0.00015,27.91618]
[1779806221322,31.44,77302.05,5.7,0.31979,0.00015,27.91618]
[1779806221405,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806221516,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806221649,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806221724,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806221779,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806222176,31.46,77305.09,5.7,0.3203,0.00015,27.9361]
[1779806222232,31.48,77315.17,5.7,0.32189,0.00015,27.99738]
[1779806222751,31.48,77315.17,5.7,0.32189,0.00015,27.99738]
[1779806222774,31.48,77315.17,5.7,0.32189,0.00015,27.99738]
[1779806223259,31.48,77315.17,5.7,0.32189,0.00015,27.99738]
[1779806223288,31.48,77315.17,5.7,0.32189,0.00015,27.99738]
[1779806223457,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806223635,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806223648,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806223737,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806223843,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806223938,31.48,77317.59,5.7,0.32224,0.00015,28.01099]
[1779806224117,31.49,77305.95,5.7,0.32059,0.00015,27.94707]
[1779806224899,31.49,77305.95,5.7,0.32059,0.00015,27.94707]
[1779806225432,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806225694,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806225984,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806225988,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806226036,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806226181,31.48,77308.09,5.7,0.3209,0.00015,27.95905]
[1779806226281,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806226570,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806226617,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806226618,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806226686,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806226725,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806227024,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806227088,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806227281,31.48,77299.09,5.7,0.31959,0.00015,27.90802]
[1779806227175,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227474,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227477,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227521,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227540,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227906,31.48,77289.73,5.7,0.31823,0.00015,27.85467]
[1779806227959,31.48,77305.71,5.7,0.32056,0.00015,27.94559]
[1779806228782,31.48,77305.71,5.7,0.32056,0.00015,27.94559]
[1779806230733,31.51,77304.51,5.7,0.3205,0.00015,27.94326]
[1779806231500,31.52,77301.66,5.7,0.32015,0.00015,27.92932]
[1779806232213,31.52,77301.66,5.7,0.32015,0.00015,27.92932]
[1779806232255,31.52,77301.66,5.7,0.32015,0.00015,27.92932]
[1779806232373,31.53,77297.77,5.7,0.31965,0.00015,27.90956]
[1779806232412,31.53,77297.77,5.7,0.31965,0.00015,27.90956]
[1779806232558,31.53,77297.77,5.7,0.31965,0.00015,27.90956]
[1779806232648,31.53,77297.77,5.7,0.31965,0.00015,27.90956]
[1779806233221,31.53,77297.77,5.7,0.31965,0.00015,27.90956]
[1779806233229,31.54,77287.87,5.7,0.31828,0.00014,27.85567]
[1779806233395,31.54,77287.87,5.7,0.31828,0.00014,27.85567]
[1779806233485,31.54,77287.87,5.7,0.31828,0.00014,27.85567]
[1779806233645,31.54,77287.87,5.7,0.31828,0.00014,27.85567]
[1779806234296,31.54,77287.87,5.7,0.31828,0.00014,27.85567]
[1779806234176,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234382,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234477,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234600,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234759,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234761,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806234883,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806235200,31.54,77278.31,5.7,0.31689,0.00014,27.80096]
[1779806235391,31.54,77269.53,5.7,0.31563,0.00014,27.75048]
[1779806235564,31.54,77269.53,5.7,0.31563,0.00014,27.75048]
[1779806235774,31.54,77269.53,5.7,0.31563,0.00014,27.75048]
[1779806235793,31.54,77253.81,5.7,0.31336,0.00014,27.65945]
[1779806236351,31.54,77253.81,5.7,0.31336,0.00014,27.65945]
[1779806236517,31.54,77253.81,5.7,0.31336,0.00014,27.65945]
[1779806236785,31.54,77253.81,5.7,0.31336,0.00014,27.65945]
[1779806237437,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806237445,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806237503,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806237548,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806237571,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806237668,31.54,77245.21,5.7,0.31213,0.00014,27.60963]
[1779806238745,31.54,77236.54,5.7,0.31089,0.00014,27.55876]
[1779806239027,31.54,77236.54,5.7,0.31089,0.00014,27.55876]
[1779806239104,31.54,77236.54,5.7,0.31089,0.00014,27.55876]
[1779806240088,31.54,77237.73,5.7,0.31107,0.00014,27.56602]
[1779806240417,31.55,77237.65,5.7,0.31112,0.00014,27.56808]
[1779806240488,31.55,77237.65,5.7,0.31112,0.00014,27.56808]
[1779806240596,31.55,77237.65,5.7,0.31112,0.00014,27.56808]
[1779806240813,31.55,77237.65,5.7,0.31112,0.00014,27.56808]
[1779806241235,31.55,77237.65,5.7,0.31112,0.00014,27.56808]
[1779806241375,31.56,77230.45,5.7,0.3101,0.00014,27.52623]
[1779806241668,31.56,77230.45,5.7,0.3101,0.00014,27.52623]
[1779806241698,31.56,77230.45,5.7,0.3101,0.00014,27.52623]
[1779806241994,31.56,77230.45,5.7,0.3101,0.00014,27.52623]
[1779806242418,31.56,77235.16,5.7,0.31078,0.00014,27.55423]
[1779806242513,31.56,77235.16,5.7,0.31078,0.00014,27.55423]
[1779806242592,31.56,77235.16,5.7,0.31078,0.00014,27.55423]
[1779806242686,31.56,77235.16,5.7,0.31078,0.00014,27.55423]
[1779806243046,31.56,77235.16,5.7,0.31078,0.00014,27.55423]
[1779806243397,31.56,77237.35,5.7,0.3111,0.00014,27.56735]
[1779806244454,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806244541,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806244687,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806244722,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806244950,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806244995,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806245032,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806245068,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806245318,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806245427,31.56,77246.11,5.7,0.31236,0.00014,27.61867]
[1779806245139,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806245530,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806245657,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806245758,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806246252,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806246254,31.56,77270.98,5.7,0.31595,0.00014,27.76314]
[1779806246296,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806246537,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806246635,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806246703,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806246849,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806246960,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806247277,31.56,77282.22,5.7,0.31758,0.00014,27.82773]
[1779806247282,31.56,77268.48,5.7,0.31559,0.00014,27.74889]
[1779806248238,31.56,77268.48,5.7,0.31559,0.00014,27.74889]
[1779806248317,31.56,77268.48,5.7,0.31559,0.00014,27.74889]
[1779806248709,31.56,77265.47,5.7,0.31516,0.00014,27.73161]
[1779806248965,31.56,77265.47,5.7,0.31516,0.00014,27.73161]
[1779806250351,31.56,77267.12,5.7,0.3154,0.00014,27.74114]
[1779806250681,31.56,77266.43,5.7,0.3153,0.00014,27.73724]
[1779806251893,31.56,77271.03,5.7,0.31597,0.00014,27.76385]
[1779806252341,31.56,77271.03,5.7,0.31597,0.00014,27.76385]
[1779806258699,31.56,77274.94,5.7,0.31653,0.00014,27.78351]
[1779806259211,31.56,77261.97,5.7,0.31466,0.00014,27.70877]
[1779806259450,31.56,77261.97,5.7,0.31466,0.00014,27.70877]
[1779806259585,31.56,77261.97,5.7,0.31466,0.00014,27.70877]
[1779806259758,31.56,77261.97,5.7,0.31466,0.00014,27.70877]
[1779806259843,31.56,77261.97,5.7,0.31466,0.00014,27.70877]
[1779806259878,31.56,77249.57,5.7,0.31287,0.00014,27.63684]
[1779806261645,31.57,77251.9,5.7,0.31325,0.00014,27.65217]
[1779806261863,31.57,77251.9,5.7,0.31325,0.00014,27.65217]
[1779806262050,31.57,77251.9,5.7,0.31325,0.00014,27.65217]
[1779806262143,31.58,77239.72,5.7,0.31155,0.00014,27.58266]
[1779806262708,31.58,77239.72,5.7,0.31155,0.00014,27.58266]
[1779806263659,31.59,77233.19,5.7,0.31067,0.00014,27.54659]
[1779806263738,31.59,77233.19,5.7,0.31067,0.00014,27.54659]
[1779806263828,31.59,77233.19,5.7,0.31067,0.00014,27.54659]
[1779806263833,31.59,77233.19,5.7,0.31067,0.00014,27.54659]
[1779806264452,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806264479,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806264515,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806264527,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806264543,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806265331,31.59,77228.63,5.7,0.31002,0.00014,27.52001]
[1779806265317,31.59,77220.62,5.7,0.30889,0.00014,27.47321]
[1779806265720,31.59,77220.62,5.7,0.30889,0.00014,27.47321]
[1779806266197,31.59,77220.62,5.7,0.30889,0.00014,27.47321]
[1779806266231,31.59,77220.62,5.7,0.30889,0.00014,27.47321]
[1779806266760,31.59,77216.97,5.7,0.30837,0.00014,27.45161]
[1779806266809,31.59,77216.97,5.7,0.30837,0.00014,27.45161]
[1779806266927,31.59,77216.97,5.7,0.30837,0.00014,27.45161]
[1779806267917,31.59,77217.16,5.7,0.3084,0.00014,27.45274]
[1779806269084,31.59,77220.55,5.7,0.30888,0.00014,27.47285]
[1779806269586,31.59,77221.13,5.7,0.30896,0.00014,27.47629]
[1779806270747,31.59,77219.91,5.7,0.30879,0.00014,27.46907]
[1779806271144,31.59,77219.91,5.7,0.30879,0.00014,27.46907]
[1779806271256,31.59,77219.91,5.7,0.30879,0.00014,27.46907]
[1779806271535,31.59,77223.29,5.7,0.30927,0.00014,27.48907]
[1779806273043,31.59,77222.44,5.7,0.30915,0.00014,27.48404]
[1779806273377,31.59,77222.44,5.7,0.30915,0.00014,27.48404]
[1779806273926,31.59,77218.45,5.7,0.30858,0.00014,27.46042]
[1779806273950,31.59,77218.45,5.7,0.30858,0.00014,27.46042]
[1779806273951,31.59,77218.45,5.7,0.30858,0.00014,27.46042]
[1779806274051,31.59,77206.73,5.7,0.30691,0.00014,27.39075]
[1779806274925,31.59,77206.73,5.7,0.30691,0.00014,27.39075]
[1779806277848,31.59,77203.56,5.7,0.30646,0.00014,27.37212]
[1779806278213,31.59,77203.56,5.7,0.30646,0.00014,27.37212]
[1779806280364,31.6,77208.62,5.7,0.30719,0.00014,27.40249]
[1779806280478,31.6,77207.93,5.7,0.30709,0.00014,27.39845]
[1779806281324,31.6,77207.93,5.7,0.30709,0.00014,27.39845]
[1779806281925,31.6,77204.27,5.7,0.30658,0.00014,27.37677]
[1779806282133,31.6,77204.27,5.7,0.30658,0.00014,27.37677]
[1779806282684,31.6,77200.79,5.7,0.30608,0.00014,27.35597]
[1779806282736,31.6,77200.79,5.7,0.30608,0.00014,27.35597]
[1779806284294,31.6,77201.14,5.7,0.30613,0.00014,27.35817]
[1779806284982,31.6,77215.35,5.7,0.30816,0.00014,27.44303]
[1779806285917,31.6,77215.35,5.7,0.30816,0.00014,27.44303]
[1779806286004,31.6,77215.35,5.7,0.30816,0.00014,27.44303]
[1779806287004,31.6,77217.35,5.7,0.30845,0.00014,27.45492]
[1779806287065,31.6,77217.35,5.7,0.30845,0.00014,27.45492]
[1779806288061,31.6,77211.71,5.7,0.30765,0.00014,27.42144]
[1779806288290,31.6,77211.71,5.7,0.30765,0.00014,27.42144]
[1779806288910,31.6,77213.1,5.7,0.30785,0.00014,27.42979]
[1779806289304,31.6,77203.17,5.7,0.30643,0.00014,27.3707]
[1779806289948,31.6,77203.17,5.7,0.30643,0.00014,27.3707]
[1779806289995,31.6,77203.17,5.7,0.30643,0.00014,27.3707]
[1779806290649,31.6,77204.89,5.7,0.30668,0.00014,27.38097]
[1779806290683,31.6,77204.89,5.7,0.30668,0.00014,27.38097]
[1779806291267,31.6,77204.89,5.7,0.30668,0.00014,27.38097]
[1779806291299,31.6,77216.77,5.7,0.30837,0.00014,27.45174]
[1779806292469,31.6,77216.02,5.7,0.30827,0.00014,27.4473]
[1779806292475,31.6,77216.02,5.7,0.30827,0.00014,27.4473]
[1779806293443,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806293781,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806293896,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806293930,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806294087,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806294344,31.6,77208.55,5.7,0.3072,0.00014,27.40291]
[1779806294380,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806294518,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806294543,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806294604,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806294766,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806294899,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806295136,31.6,77184.69,5.7,0.30381,0.00014,27.25989]
[1779806295229,31.6,77166.4,5.7,0.30122,0.00014,27.14916]
[1779806295453,31.6,77166.4,5.7,0.30122,0.00014,27.14916]
[1779806295732,31.6,77166.4,5.7,0.30122,0.00014,27.14916]
[1779806296204,31.6,77166.4,5.7,0.30122,0.00014,27.14916]
[1779806296362,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806296937,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806296989,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806297048,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806297104,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806297206,31.6,77166.59,5.7,0.30125,0.00014,27.15026]
[1779806297254,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806297445,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806297672,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806297949,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806298122,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806298208,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806298336,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806298433,31.6,77165.11,5.7,0.30104,0.00014,27.14146]
[1779806298651,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806298679,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806298828,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806299059,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806299183,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806299422,31.6,77161.71,5.7,0.30056,0.00014,27.12066]
[1779806299203,31.6,77142.58,5.7,0.29786,0.00014,27.00319]
[1779806299617,31.6,77142.58,5.7,0.29786,0.00014,27.00319]
[1779806299853,31.6,77142.58,5.7,0.29786,0.00014,27.00319]
[1779806300037,31.6,77142.58,5.7,0.29786,0.00014,27.00319]
[1779806300105,31.6,77142.58,5.7,0.29786,0.00014,27.00319]
[1779806300117,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300465,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300613,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300645,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300692,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300915,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806300939,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806301336,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806301409,31.6,77133.34,5.7,0.29657,0.00014,26.94613]
[1779806301552,31.61,77141.39,5.7,0.29773,0.00014,26.99727]
[1779806301798,31.61,77141.39,5.7,0.29773,0.00014,26.99727]
[1779806302117,31.61,77141.39,5.7,0.29773,0.00014,26.99727]
[1779806302391,31.61,77141.39,5.7,0.29773,0.00014,26.99727]
[1779806303049,31.61,77138.8,5.7,0.29739,0.00014,26.98224]
[1779806303171,31.61,77138.8,5.7,0.29739,0.00014,26.98224]
[1779806303461,31.61,77136.94,5.7,0.29713,0.00014,26.97074]
[1779806303634,31.61,77136.94,5.7,0.29713,0.00014,26.97074]
[1779806303926,31.61,77136.94,5.7,0.29713,0.00014,26.97074]
[1779806304006,31.61,77136.94,5.7,0.29713,0.00014,26.97074]
[1779806304470,31.61,77140.53,5.7,0.29763,0.00014,26.99301]
[1779806304652,31.61,77140.53,5.7,0.29763,0.00014,26.99301]
[1779806304882,31.61,77140.53,5.7,0.29763,0.00014,26.99301]
[1779806305043,31.61,77140.53,5.7,0.29763,0.00014,26.99301]
[1779806305051,31.61,77140.53,5.7,0.29763,0.00014,26.99301]
[1779806305806,31.61,77137.37,5.7,0.29722,0.00014,26.97454]
[1779806305829,31.61,77137.37,5.7,0.29722,0.00014,26.97454]
[1779806306043,31.61,77137.37,5.7,0.29722,0.00014,26.97454]
[1779806306384,31.61,77137.37,5.7,0.29722,0.00014,26.97454]
[1779806306901,31.61,77129.83,5.7,0.29616,0.00014,26.92793]
[1779806307040,31.61,77129.83,5.7,0.29616,0.00014,26.92793]
[1779806307157,31.61,77129.83,5.7,0.29616,0.00014,26.92793]
[1779806307284,31.61,77118.41,5.7,0.29456,0.00014,26.85699]
[1779806307865,31.61,77118.41,5.7,0.29456,0.00014,26.85699]
[1779806307904,31.61,77118.41,5.7,0.29456,0.00014,26.85699]
[1779806308264,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806308523,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806308864,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806309158,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806309237,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806309311,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806309386,31.62,77102.75,5.7,0.29241,0.00014,26.76041]
[1779806309519,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806309712,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806309738,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806309755,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806310061,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806310142,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806310300,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806310400,31.63,77099.13,5.7,0.29195,0.00014,26.73979]
[1779806310406,31.64,77068.49,5.7,0.28777,0.00014,26.54871]
[1779806310864,31.64,77068.49,5.7,0.28777,0.00014,26.54871]
[1779806311276,31.64,77068.49,5.7,0.28777,0.00014,26.54871]
[1779806312012,31.64,77064.36,5.7,0.28716,0.00014,26.51843]
[1779806312397,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806312555,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806312692,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806313140,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806313441,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806313486,31.65,77046.42,5.7,0.28478,0.00014,26.40773]
[1779806313404,31.65,77039.8,5.7,0.28387,0.00014,26.36484]
[1779806313785,31.65,77039.8,5.7,0.28387,0.00014,26.36484]
[1779806313958,31.65,77039.8,5.7,0.28387,0.00014,26.36484]
[1779806314351,31.65,77039.8,5.7,0.28387,0.00014,26.36484]
[1779806314552,31.65,77039.8,5.7,0.28387,0.00014,26.36484]
[1779806314371,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806314719,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806315172,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806315461,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806315498,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806315522,31.65,77041.06,5.7,0.28404,0.00014,26.37298]
[1779806315591,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806315745,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806315763,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806315837,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316049,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316115,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316137,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316168,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316198,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316315,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316367,31.65,77043.63,5.7,0.2844,0.00014,26.38956]
[1779806316677,31.66,77044.03,5.7,0.28452,0.00014,26.39537]
[1779806317041,31.66,77044.03,5.7,0.28452,0.00014,26.39537]
[1779806317385,31.66,77044.03,5.7,0.28452,0.00014,26.39537]
[1779806317671,31.67,77036.99,5.7,0.28361,0.00014,26.35255]
[1779806317866,31.67,77036.99,5.7,0.28361,0.00014,26.35255]
[1779806317970,31.67,77036.99,5.7,0.28361,0.00014,26.35255]
[1779806318089,31.67,77036.99,5.7,0.28361,0.00014,26.35255]
[1779806318280,31.67,77036.99,5.7,0.28361,0.00014,26.35255]
[1779806318668,31.68,77032.67,5.7,0.28309,0.00014,26.32763]
[1779806318846,31.68,77032.67,5.7,0.28309,0.00014,26.32763]
[1779806319719,31.69,77032.38,5.7,0.28312,0.00014,26.32896]
[1779806320724,31.71,77031.07,5.7,0.28301,0.00014,26.32366]
[1779806320823,31.71,77031.07,5.7,0.28301,0.00014,26.32366]
[1779806320882,31.71,77031.07,5.7,0.28301,0.00014,26.32366]
[1779806321712,31.72,77029.12,5.7,0.28281,0.00014,26.31423]
[1779806322158,31.72,77029.12,5.7,0.28281,0.00014,26.31423]
[1779806322243,31.72,77029.12,5.7,0.28281,0.00014,26.31423]
[1779806323580,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806323642,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806323746,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806323783,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806323977,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806324069,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806324142,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806324252,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806324291,31.74,77026.89,5.7,0.28265,0.00014,26.3063]
[1779806324451,31.75,77043.88,5.7,0.28506,0.00014,26.41892]
[1779806324553,31.75,77043.88,5.7,0.28506,0.00014,26.41892]
[1779806324642,31.75,77043.88,5.7,0.28506,0.00014,26.41892]
[1779806324797,31.75,77043.88,5.7,0.28506,0.00014,26.41892]
[1779806324868,31.75,77043.88,5.7,0.28506,0.00014,26.41892]
[1779806325584,31.76,77047.0,5.7,0.28553,0.00014,26.44095]
[1779806325808,31.76,77047.0,5.7,0.28553,0.00014,26.44095]
[1779806328470,31.77,77050.92,5.7,0.28615,0.00014,26.46963]
[1779806328716,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806328734,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806328854,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806328978,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806329138,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806329361,31.77,77052.26,5.7,0.28637,0.00014,26.47962]
[1779806329403,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806329702,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806329788,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806329969,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806330364,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806330402,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806330464,31.78,77069.88,5.7,0.28883,0.00014,26.59292]
[1779806330421,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806330846,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806330883,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331003,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331134,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331260,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331319,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331371,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331459,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331523,31.78,77074.02,5.7,0.2894,0.00014,26.61913]
[1779806331443,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806331645,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806331669,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806331831,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806332021,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806332199,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806332332,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806332429,31.78,77068.39,5.7,0.28863,0.00014,26.58389]
[1779806332442,31.78,77074.05,5.7,0.28941,0.00014,26.61973]
[1779806332779,31.78,77074.05,5.7,0.28941,0.00014,26.61973]
[1779806334669,31.78,77078.49,5.7,0.29005,0.00014,26.6485]
[1779806334960,31.78,77078.49,5.7,0.29005,0.00014,26.6485]
[1779806335239,31.78,77078.49,5.7,0.29005,0.00014,26.6485]
[1779806335834,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336204,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336222,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336260,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336343,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336413,31.79,77078.48,5.7,0.29005,0.00014,26.64878]
[1779806336471,31.79,77067.41,5.7,0.28853,0.00014,26.57911]
[1779806336558,31.79,77067.41,5.7,0.28853,0.00014,26.57911]
[1779806337240,31.79,77067.41,5.7,0.28853,0.00014,26.57911]
[1779806337244,31.79,77067.41,5.7,0.28853,0.00014,26.57911]
[1779806338046,31.79,77065.3,5.7,0.28824,0.00014,26.56576]
[1779806338380,31.79,77065.3,5.7,0.28824,0.00014,26.56576]
[1779806339026,31.79,77072.68,5.7,0.28926,0.00014,26.61253]
[1779806339085,31.79,77072.68,5.7,0.28926,0.00014,26.61253]
[1779806339396,31.79,77072.68,5.7,0.28926,0.00014,26.61253]
[1779806339492,31.79,77082.16,5.7,0.29057,0.00014,26.67231]
[1779806340040,31.79,77082.16,5.7,0.29057,0.00014,26.67231]
[1779806340505,31.79,77104.32,5.7,0.29365,0.00014,26.81135]
[1779806340926,31.79,77104.32,5.7,0.29365,0.00014,26.81135]
[1779806340982,31.79,77104.32,5.7,0.29365,0.00014,26.81135]
[1779806341030,31.79,77104.32,5.7,0.29365,0.00014,26.81135]
[1779806341240,31.79,77104.32,5.7,0.29365,0.00014,26.81135]
[1779806341972,31.79,77100.82,5.7,0.29317,0.00014,26.78973]
[1779806341998,31.79,77100.82,5.7,0.29317,0.00014,26.78973]
[1779806342016,31.79,77100.82,5.7,0.29317,0.00014,26.78973]
[1779806342126,31.79,77100.82,5.7,0.29317,0.00014,26.78973]
[1779806342765,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806342822,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806342897,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806342940,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806342972,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806343129,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806343255,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806343283,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806343334,31.79,77100.82,5.7,0.29318,0.00014,26.78994]
[1779806343538,31.79,77095.62,5.7,0.29246,0.00014,26.75771]
[1779806343947,31.79,77095.62,5.7,0.29246,0.00014,26.75771]
[1779806344286,31.79,77095.62,5.7,0.29246,0.00014,26.75771]
[1779806344387,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345016,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345050,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345174,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345174,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345310,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345454,31.79,77083.6,5.7,0.2908,0.00014,26.68266]
[1779806345511,31.79,77078.88,5.7,0.29015,0.00014,26.6533]
[1779806345888,31.79,77078.88,5.7,0.29015,0.00014,26.6533]
[1779806346181,31.79,77078.88,5.7,0.29015,0.00014,26.6533]
[1779806346288,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806346597,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806346609,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806346714,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806346754,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806346954,31.79,77066.66,5.7,0.28847,0.00014,26.57611]
[1779806347949,31.79,77060.46,5.7,0.2876,0.00014,26.53643]
[1779806347975,31.79,77044.06,5.7,0.28535,0.00014,26.43183]
[1779806349022,31.79,77044.06,5.7,0.28535,0.00014,26.43183]
[1779806349186,31.79,77044.06,5.7,0.28535,0.00014,26.43183]
[1779806349226,31.79,77042.38,5.7,0.28513,0.00014,26.42145]
[1779806349594,31.79,77042.38,5.7,0.28513,0.00014,26.42145]
[1779806350133,31.79,77042.38,5.7,0.28513,0.00014,26.42145]
[1779806350292,31.79,77042.38,5.7,0.28513,0.00014,26.42145]
[1779806350713,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350761,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350824,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350829,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350846,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350911,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806350926,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806351067,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806351113,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806351524,31.79,77045.54,5.7,0.28555,0.00014,26.44142]
[1779806351375,31.79,77044.26,5.7,0.28538,0.00014,26.4334]
[1779806351590,31.79,77044.26,5.7,0.28538,0.00014,26.4334]
[1779806351670,31.79,77044.26,5.7,0.28538,0.00014,26.4334]
[1779806352145,31.79,77044.26,5.7,0.28538,0.00014,26.4334]
[1779806352227,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806352559,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806352601,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806352610,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806353140,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806353208,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806353251,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806353418,31.79,77054.99,5.7,0.28686,0.00014,26.50191]
[1779806353496,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806353934,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806353973,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354000,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354084,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354130,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354183,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354270,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354400,31.79,77065.13,5.7,0.28826,0.00014,26.5665]
[1779806354492,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806354579,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806354704,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806354731,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806354873,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806355009,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806355084,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806355206,31.79,77051.7,5.7,0.28641,0.00014,26.4812]
[1779806355248,31.79,77026.88,5.7,0.283,0.00014,26.32185]
[1779806355893,31.79,77026.88,5.7,0.283,0.00014,26.32185]
[1779806355930,31.79,77026.88,5.7,0.283,0.00014,26.32185]
[1779806355961,31.79,77026.88,5.7,0.283,0.00014,26.32185]
[1779806356120,31.79,77026.88,5.7,0.283,0.00014,26.32185]
[1779806356125,31.79,77015.49,5.7,0.28145,0.00014,26.2482]
[1779806357305,31.79,77004.83,5.7,0.27999,0.00014,26.17886]
[1779806357648,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806358990,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806358992,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806359201,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806359300,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806359304,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806359405,31.79,77014.49,5.7,0.28131,0.00014,26.24163]
[1779806359732,31.79,77011.17,5.7,0.28085,0.00014,26.21997]
[1779806359849,31.79,77011.17,5.7,0.28085,0.00014,26.21997]
[1779806359992,31.79,77011.17,5.7,0.28085,0.00014,26.21997]
[1779806360365,31.79,77011.17,5.7,0.28085,0.00014,26.21997]
[1779806360442,31.79,76992.86,5.7,0.27836,0.00014,26.10067]
[1779806360630,31.79,76992.86,5.7,0.27836,0.00014,26.10067]
[1779806361111,31.79,76976.11,5.7,0.2761,0.00014,25.99085]
[1779806361604,31.79,76976.11,5.7,0.2761,0.00014,25.99085]
[1779806363034,31.79,76979.28,5.7,0.27653,0.00014,26.01188]
[1779806363160,31.79,76979.28,5.7,0.27653,0.00014,26.01188]
[1779806363897,31.79,76980.37,5.7,0.27668,0.00014,26.01905]
[1779806364331,31.79,76980.37,5.7,0.27668,0.00014,26.01905]
[1779806364468,31.79,76980.37,5.7,0.27668,0.00014,26.01905]
[1779806364338,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806364856,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806364856,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365190,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365209,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365235,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365289,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365583,31.79,76968.1,5.7,0.27503,0.00014,25.93852]
[1779806365524,31.79,76919.82,5.7,0.26854,0.00013,25.61637]
[1779806366170,31.79,76919.82,5.7,0.26854,0.00013,25.61637]
[1779806366336,31.79,76919.82,5.7,0.26854,0.00013,25.61637]
[1779806366533,31.79,76919.82,5.7,0.26854,0.00013,25.61637]
[1779806366516,31.82,76920.35,5.7,0.26881,0.00013,25.62932]
[1779806366597,31.82,76920.35,5.7,0.26881,0.00013,25.62932]
[1779806367103,31.82,76920.35,5.7,0.26881,0.00013,25.62932]
[1779806367233,31.82,76920.35,5.7,0.26881,0.00013,25.62932]
[1779806368191,31.84,76911.0,5.7,0.26767,0.00013,25.57153]
[1779806368492,31.84,76900.69,5.7,0.26633,0.00013,25.50333]
[1779806369457,31.84,76900.69,5.7,0.26633,0.00013,25.50333]
[1779806369701,31.85,76900.59,5.7,0.26635,0.00013,25.50405]
[1779806369790,31.85,76900.59,5.7,0.26635,0.00013,25.50405]
[1779806370428,31.85,76900.59,5.7,0.26635,0.00013,25.50405]
[1779806370555,31.85,76900.59,5.7,0.26635,0.00013,25.50405]
[1779806370789,31.85,76899.59,5.7,0.26625,0.00013,25.49923]
[1779806371037,31.85,76899.59,5.7,0.26625,0.00013,25.49923]
[1779806371222,31.85,76899.59,5.7,0.26625,0.00013,25.49923]
[1779806371421,31.85,76899.59,5.7,0.26625,0.00013,25.49923]
[1779806371575,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806371697,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806371855,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806372177,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806372315,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806372482,31.86,76901.79,5.7,0.26656,0.00013,25.51249]
[1779806373046,31.87,76898.31,5.7,0.26614,0.00013,25.4909]
[1779806373282,31.87,76898.31,5.7,0.26614,0.00013,25.4909]
[1779806373465,31.87,76898.31,5.7,0.26614,0.00013,25.4909]
[1779806373492,31.87,76898.31,5.7,0.26614,0.00013,25.4909]
[1779806373522,31.87,76898.31,5.7,0.26614,0.00013,25.4909]
[1779806375272,31.88,76891.06,5.7,0.26526,0.00013,25.44603]
[1779806375342,31.88,76891.06,5.7,0.26526,0.00013,25.44603]
[1779806375433,31.89,76880.06,5.7,0.26387,0.00013,25.37409]
[1779806375936,31.89,76880.06,5.7,0.26387,0.00013,25.37409]
[1779806375972,31.89,76880.06,5.7,0.26387,0.00013,25.37409]
[1779806376654,31.9,76882.67,5.7,0.26427,0.00013,25.3947]
[1779806376874,31.9,76882.67,5.7,0.26427,0.00013,25.3947]
[1779806377293,31.9,76882.67,5.7,0.26427,0.00013,25.3947]
[1779806377447,31.9,76882.67,5.7,0.26427,0.00013,25.3947]
[1779806377565,31.9,76882.67,5.7,0.26427,0.00013,25.3947]
[1779806377532,31.9,76894.83,5.7,0.26588,0.00013,25.47733]
[1779806377712,31.9,76894.83,5.7,0.26588,0.00013,25.47733]
[1779806377787,31.9,76894.83,5.7,0.26588,0.00013,25.47733]
[1779806378002,31.9,76894.83,5.7,0.26588,0.00013,25.47733]
[1779806378516,31.9,76894.83,5.7,0.26588,0.00013,25.47733]
[1779806379246,31.9,76899.28,5.7,0.26648,0.00013,25.50756]
[1779806380502,31.9,76899.68,5.7,0.26656,0.00013,25.5118]
[1779806380866,31.9,76909.15,5.7,0.26782,0.00013,25.57569]
[1779806382282,31.9,76911.53,5.7,0.26815,0.00013,25.59236]
[1779806382300,31.9,76911.53,5.7,0.26815,0.00013,25.59236]
[1779806382335,31.9,76911.53,5.7,0.26815,0.00013,25.59236]
[1779806382392,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383083,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383281,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383314,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383334,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383340,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383598,31.9,76915.91,5.7,0.26873,0.00013,25.62181]
[1779806383502,31.9,76920.73,5.7,0.26939,0.00013,25.65458]
[1779806384284,31.9,76920.73,5.7,0.26939,0.00013,25.65458]
[1779806384689,31.91,76917.58,5.7,0.26897,0.00013,25.6335]
[1779806384889,31.91,76917.58,5.7,0.26897,0.00013,25.6335]
[1779806385130,31.91,76917.58,5.7,0.26897,0.00013,25.6335]
[1779806385224,31.91,76917.58,5.7,0.26897,0.00013,25.6335]
[1779806385297,31.91,76905.56,5.7,0.26737,0.00013,25.55284]
[1779806386882,31.91,76916.74,5.7,0.26887,0.00013,25.62859]
[1779806387819,31.91,76916.74,5.7,0.26887,0.00013,25.62859]
[1779806388252,31.91,76916.74,5.7,0.26887,0.00013,25.62859]
[1779806388950,31.91,76913.65,5.7,0.26846,0.00013,25.60793]
[1779806389304,31.91,76913.65,5.7,0.26846,0.00013,25.60793]
[1779806389467,31.91,76913.65,5.7,0.26846,0.00013,25.60793]
[1779806390260,31.91,76917.31,5.7,0.26895,0.00013,25.6325]
[1779806390330,31.91,76917.31,5.7,0.26895,0.00013,25.6325]
[1779806390392,31.91,76917.31,5.7,0.26895,0.00013,25.6325]
[1779806390423,31.91,76917.31,5.7,0.26895,0.00013,25.6325]
[1779806390514,31.91,76917.31,5.7,0.26895,0.00013,25.6325]
[1779806390821,31.92,76922.34,5.7,0.2697,0.00013,25.66997]
[1779806390829,31.92,76922.34,5.7,0.2697,0.00013,25.66997]
[1779806391001,31.92,76922.34,5.7,0.2697,0.00013,25.66997]
[1779806391630,31.92,76922.34,5.7,0.2697,0.00013,25.66997]
[1779806391110,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806391838,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806391992,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392061,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392093,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392331,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392376,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392429,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392488,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392593,31.92,76899.01,5.7,0.2666,0.00013,25.51327]
[1779806392609,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806392910,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806392925,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393123,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393219,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393264,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393354,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393392,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393517,31.92,76876.47,5.7,0.26362,0.00013,25.36075]
[1779806393565,31.92,76865.04,5.7,0.26211,0.00013,25.28286]
[1779806394676,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806394927,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806395041,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806395457,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806395604,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806395744,31.92,76873.04,5.7,0.26317,0.00013,25.33752]
[1779806395552,31.92,76867.07,5.7,0.26239,0.00013,25.29721]
[1779806395797,31.92,76867.07,5.7,0.26239,0.00013,25.29721]
[1779806395867,31.92,76867.07,5.7,0.26239,0.00013,25.29721]
[1779806396233,31.92,76867.07,5.7,0.26239,0.00013,25.29721]
[1779806396308,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397236,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397316,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397341,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397508,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397535,31.92,76842.19,5.7,0.25913,0.00013,25.12675]
[1779806397558,31.92,76839.38,5.7,0.25877,0.00013,25.10778]
[1779806397708,31.92,76839.38,5.7,0.25877,0.00013,25.10778]
[1779806397734,31.92,76839.38,5.7,0.25877,0.00013,25.10778]
[1779806397792,31.92,76839.38,5.7,0.25877,0.00013,25.10778]
[1779806397945,31.92,76839.38,5.7,0.25877,0.00013,25.10778]
[1779806399662,31.96,76853.34,5.7,0.26087,0.00013,25.21749]
[1779806400236,31.96,76853.34,5.7,0.26087,0.00013,25.21749]
[1779806400274,31.96,76853.34,5.7,0.26087,0.00013,25.21749]
[1779806401218,31.98,76852.6,5.7,0.26086,0.00013,25.21677]
[1779806401276,31.98,76852.6,5.7,0.26086,0.00013,25.21677]
[1779806401505,31.98,76852.6,5.7,0.26086,0.00013,25.21677]
[1779806402023,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402126,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402155,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402200,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402384,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402525,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402567,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402574,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402660,31.99,76850.18,5.7,0.26063,0.00013,25.20451]
[1779806402686,32.0,76861.05,5.7,0.26214,0.00013,25.28299]
[1779806402746,32.0,76861.05,5.7,0.26214,0.00013,25.28299]
[1779806403439,32.0,76861.05,5.7,0.26214,0.00013,25.28299]
[1779806403630,32.01,76911.15,5.7,0.26882,0.00013,25.62444]
[1779806404415,32.01,76911.15,5.7,0.26882,0.00013,25.62444]
[1779806404465,32.01,76911.15,5.7,0.26882,0.00013,25.62444]
[1779806404640,32.01,76911.15,5.7,0.26882,0.00013,25.62444]
[1779806404517,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806404787,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806404848,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806404859,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405222,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405329,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405354,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405596,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405642,32.01,76924.27,5.7,0.27056,0.00013,25.71193]
[1779806405603,32.01,76908.03,5.7,0.26841,0.00013,25.60355]
[1779806405871,32.01,76908.03,5.7,0.26841,0.00013,25.60355]
[1779806406006,32.01,76908.03,5.7,0.26841,0.00013,25.60355]
[1779806406345,32.01,76908.03,5.7,0.26841,0.00013,25.60355]
[1779806406514,32.01,76908.03,5.7,0.26841,0.00013,25.60355]
[1779806406668,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806406890,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407278,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407373,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407405,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407584,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407644,32.01,76869.24,5.7,0.26329,0.00013,25.34197]
[1779806407670,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806407813,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806407825,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408207,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408319,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408371,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408535,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408633,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408707,32.01,76847.4,5.7,0.26043,0.00013,25.19346]
[1779806408652,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409150,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409355,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409523,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409636,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409673,32.01,76862.62,5.7,0.26242,0.00013,25.29728]
[1779806409582,32.02,76875.52,5.7,0.2642,0.00013,25.38911]
[1779806409828,32.02,76875.52,5.7,0.2642,0.00013,25.38911]
[1779806410197,32.02,76875.52,5.7,0.2642,0.00013,25.38911]
[1779806410353,32.02,76875.52,5.7,0.2642,0.00013,25.38911]
[1779806410381,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806410918,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411089,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411282,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411465,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411621,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411731,32.02,76874.2,5.7,0.26403,0.00013,25.38029]
[1779806411499,32.02,76890.12,5.7,0.26613,0.00013,25.48782]
[1779806411816,32.02,76890.12,5.7,0.26613,0.00013,25.48782]
[1779806411891,32.02,76890.12,5.7,0.26613,0.00013,25.48782]
[1779806412525,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806412749,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806413091,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806413493,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806413569,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806413575,32.03,76899.1,5.7,0.26732,0.00013,25.54822]
[1779806413586,32.02,76889.34,5.7,0.26603,0.00013,25.48255]
[1779806413738,32.02,76889.34,5.7,0.26603,0.00013,25.48255]
[1779806414138,32.02,76884.89,5.7,0.26544,0.00013,25.45244]
[1779806414710,32.02,76884.89,5.7,0.26544,0.00013,25.45244]
[1779806414825,32.02,76884.89,5.7,0.26544,0.00013,25.45244]
[1779806414849,32.02,76884.89,5.7,0.26544,0.00013,25.45244]
[1779806415637,32.02,76884.89,5.7,0.26544,0.00013,25.45244]
[1779806415271,32.02,76884.71,5.7,0.26541,0.00013,25.45118]
[1779806416576,32.02,76884.71,5.7,0.26541,0.00013,25.45118]
[1779806416653,32.02,76884.71,5.7,0.26541,0.00013,25.45118]
[1779806416732,32.02,76884.71,5.7,0.26541,0.00013,25.45118]
[1779806416834,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806416891,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806417106,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806417298,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806417348,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806417590,32.03,76886.68,5.7,0.26568,0.00013,25.4648]
[1779806420513,32.03,76874.1,5.7,0.26403,0.00013,25.38016]
[1779806420565,32.03,76874.1,5.7,0.26403,0.00013,25.38016]
[1779806420669,32.03,76874.1,5.7,0.26403,0.00013,25.38016]
[1779806420622,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806420710,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806420895,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806420903,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806421351,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806421431,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806421433,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806421460,32.03,76874.98,5.7,0.26416,0.00013,25.38659]
[1779806421526,32.03,76863.35,5.7,0.26263,0.00013,25.30785]
[1779806422084,32.03,76863.35,5.7,0.26263,0.00013,25.30785]
[1779806422223,32.03,76863.35,5.7,0.26263,0.00013,25.30785]
[1779806422240,32.03,76874.29,5.7,0.26407,0.00013,25.38206]
[1779806423640,32.03,76874.29,5.7,0.26407,0.00013,25.38206]
[1779806423773,32.03,76868.38,5.7,0.2633,0.00013,25.34249]
[1779806425372,32.03,76875.39,5.7,0.26423,0.00013,25.39025]
[1779806426312,32.03,76876.69,5.7,0.2644,0.00013,25.39927]
[1779806427128,32.03,76869.68,5.7,0.26349,0.00013,25.35202]
[1779806427634,32.03,76869.68,5.7,0.26349,0.00013,25.35202]
[1779806428242,32.03,76883.9,5.7,0.26536,0.00013,25.44845]
[1779806429485,32.03,76883.9,5.7,0.26536,0.00013,25.44845]
[1779806429853,32.03,76881.99,5.7,0.26512,0.00013,25.43597]
[1779806430264,32.03,76881.99,5.7,0.26512,0.00013,25.43597]
[1779806430379,32.03,76881.99,5.7,0.26512,0.00013,25.43597]
[1779806430731,32.03,76881.99,5.7,0.26512,0.00013,25.43597]
[1779806430465,32.03,76867.57,5.7,0.26323,0.00013,25.33857]
[1779806433254,32.04,76877.51,5.7,0.26452,0.00013,25.40303]
[1779806433956,32.04,76879.38,5.7,0.26477,0.00013,25.41588]
[1779806434007,32.04,76879.38,5.7,0.26477,0.00013,25.41588]
[1779806434090,32.04,76879.38,5.7,0.26477,0.00013,25.41588]
[1779806434207,32.04,76879.38,5.7,0.26477,0.00013,25.41588]
[1779806434332,32.04,76879.38,5.7,0.26477,0.00013,25.41588]
[1779806434761,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806434966,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435055,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435403,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435505,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435678,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435712,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435760,32.04,76887.58,5.7,0.26586,0.00013,25.47119]
[1779806435714,32.04,76902.46,5.7,0.26783,0.00013,25.57147]
[1779806436159,32.04,76902.46,5.7,0.26783,0.00013,25.57147]
[1779806436176,32.04,76902.46,5.7,0.26783,0.00013,25.57147]
[1779806436201,32.04,76902.46,5.7,0.26783,0.00013,25.57147]
[1779806436501,32.04,76902.46,5.7,0.26783,0.00013,25.57147]
[1779806436603,32.04,76838.66,5.7,0.25945,0.00013,25.13917]
[1779806437669,32.04,76838.66,5.7,0.25945,0.00013,25.13917]
[1779806437664,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806437864,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806437886,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806437942,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806437958,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806438201,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806438536,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806438749,32.04,76831.26,5.7,0.25849,0.00013,25.08851]
[1779806439023,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439163,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439387,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439404,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439502,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439762,32.04,76829.42,5.7,0.25825,0.00013,25.0762]
[1779806439925,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440019,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440168,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440286,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440506,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440596,32.04,76824.17,5.7,0.25758,0.00013,25.04044]
[1779806440620,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806440844,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806440912,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806440993,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441268,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441436,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441702,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441727,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441753,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441830,32.04,76822.88,5.7,0.25742,0.00013,25.03193]
[1779806441741,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806441889,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806441894,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806441925,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806442320,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806442342,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806442602,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806442669,32.04,76820.79,5.7,0.25715,0.00013,25.01792]
[1779806442703,32.04,76848.41,5.7,0.26076,0.00013,25.20774]
[1779806443251,32.04,76848.41,5.7,0.26076,0.00013,25.20774]
[1779806443443,32.04,76848.41,5.7,0.26076,0.00013,25.20774]
[1779806443702,32.04,76848.41,5.7,0.26076,0.00013,25.20774]
[1779806445082,32.04,76855.1,5.7,0.26164,0.00013,25.2537]
[1779806445164,32.04,76855.1,5.7,0.26164,0.00013,25.2537]
[1779806446700,32.04,76851.96,5.7,0.26123,0.00013,25.23245]
[1779806447131,32.05,76847.08,5.7,0.2606,0.00013,25.19932]
[1779806447635,32.05,76847.08,5.7,0.2606,0.00013,25.19932]
[1779806447740,32.05,76847.08,5.7,0.2606,0.00013,25.19932]
[1779806447746,32.05,76847.08,5.7,0.2606,0.00013,25.19932]
[1779806447862,32.05,76855.57,5.7,0.26171,0.00013,25.25741]
[1779806447867,32.05,76855.57,5.7,0.26171,0.00013,25.25741]
[1779806447915,32.05,76855.57,5.7,0.26171,0.00013,25.25741]
[1779806448712,32.05,76855.57,5.7,0.26171,0.00013,25.25741]
[1779806448594,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806448809,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449077,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449086,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449155,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449458,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449722,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449771,32.05,76878.43,5.7,0.26471,0.00013,25.41258]
[1779806449732,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450179,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450195,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450350,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450472,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450708,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450716,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450779,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450788,32.05,76882.76,5.7,0.26528,0.00013,25.44179]
[1779806450731,32.05,76905.11,5.7,0.26824,0.00013,25.59206]
[1779806451466,32.05,76905.11,5.7,0.26824,0.00013,25.59206]
[1779806451470,32.05,76905.11,5.7,0.26824,0.00013,25.59206]
[1779806451640,32.05,76905.11,5.7,0.26824,0.00013,25.59206]
[1779806451757,32.05,76905.11,5.7,0.26824,0.00013,25.59206]
[1779806451717,32.05,76910.78,5.7,0.269,0.00013,25.63042]
[1779806451960,32.05,76910.78,5.7,0.269,0.00013,25.63042]
[1779806452784,32.05,76910.78,5.7,0.269,0.00013,25.63042]
[1779806456197,32.05,76901.75,5.7,0.2678,0.00013,25.57004]
[1779806456331,32.05,76901.75,5.7,0.2678,0.00013,25.57004]
[1779806456691,32.05,76901.75,5.7,0.2678,0.00013,25.57004]
[1779806456927,32.05,76892.66,5.7,0.2666,0.00013,25.50908]
[1779806457332,32.05,76892.66,5.7,0.2666,0.00013,25.50908]
[1779806457752,32.05,76903.16,5.7,0.26799,0.00013,25.57959]
[1779806459553,32.05,76904.26,5.7,0.26814,0.00013,25.58697]
[1779806459749,32.05,76904.26,5.7,0.26814,0.00013,25.58697]
[1779806460756,32.05,76891.26,5.7,0.26642,0.00013,25.4998]
[1779806461331,32.05,76891.26,5.7,0.26642,0.00013,25.4998]
[1779806461535,32.05,76891.26,5.7,0.26642,0.00013,25.4998]
[1779806461701,32.05,76891.26,5.7,0.26642,0.00013,25.4998]
[1779806461808,32.05,76891.26,5.7,0.26642,0.00013,25.4998]
[1779806461828,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462052,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462177,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462187,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462236,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462319,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462362,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462539,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462672,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462683,32.05,76885.68,5.7,0.26569,0.00013,25.46234]
[1779806462780,32.05,76832.43,5.7,0.25871,0.00013,25.1004]
[1779806462975,32.05,76832.43,5.7,0.25871,0.00013,25.1004]
[1779806463085,32.05,76832.43,5.7,0.25871,0.00013,25.1004]
[1779806463590,32.05,76832.43,5.7,0.25871,0.00013,25.1004]
[1779806463667,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806463901,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464020,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464090,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464163,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464383,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464502,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464737,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464759,32.05,76826.99,5.7,0.25801,0.00013,25.06304]
[1779806464742,32.05,76829.38,5.7,0.25833,0.00013,25.08013]
[1779806465152,32.05,76829.38,5.7,0.25833,0.00013,25.08013]
[1779806465726,32.05,76829.38,5.7,0.25833,0.00013,25.08013]
[1779806465929,32.05,76832.3,5.7,0.25872,0.00013,25.1005]
[1779806465985,32.05,76832.3,5.7,0.25872,0.00013,25.1005]
[1779806466404,32.05,76832.3,5.7,0.25872,0.00013,25.1005]
[1779806466503,32.05,76832.3,5.7,0.25872,0.00013,25.1005]
[1779806466559,32.05,76832.3,5.7,0.25872,0.00013,25.1005]
[1779806466878,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806466998,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806467149,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806467518,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806467529,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806467581,32.05,76842.0,5.7,0.25999,0.00013,25.16725]
[1779806467950,32.05,76844.08,5.7,0.26026,0.00013,25.1817]
[1779806468179,32.05,76844.08,5.7,0.26026,0.00013,25.1817]
[1779806468529,32.05,76844.08,5.7,0.26026,0.00013,25.1817]
[1779806468670,32.05,76844.08,5.7,0.26026,0.00013,25.1817]
[1779806468745,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806468895,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806468956,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469232,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469286,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469287,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469301,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469361,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469428,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469443,32.05,76860.58,5.7,0.26242,0.00013,25.29435]
[1779806469641,32.05,76878.63,5.7,0.2648,0.00013,25.4167]
[1779806470669,32.05,76878.63,5.7,0.2648,0.00013,25.4167]
[1779806470848,32.05,76879.56,5.7,0.26492,0.00013,25.42306]
[1779806471084,32.05,76879.56,5.7,0.26492,0.00013,25.42306]
[1779806471215,32.05,76879.56,5.7,0.26492,0.00013,25.42306]
[1779806471252,32.05,76879.56,5.7,0.26492,0.00013,25.42306]
[1779806471660,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806471854,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472036,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472094,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472289,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472508,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472607,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472660,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472668,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472737,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472759,32.05,76869.53,5.7,0.2636,0.00013,25.35531]
[1779806472891,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806472927,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806473317,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806473463,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806473558,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806473671,32.06,76861.81,5.7,0.26259,0.00013,25.30309]
[1779806473680,32.06,76829.99,5.7,0.25844,0.00013,25.08601]
[1779806473841,32.06,76829.99,5.7,0.25844,0.00013,25.08601]
[1779806474168,32.06,76829.99,5.7,0.25844,0.00013,25.08601]
[1779806474528,32.06,76829.99,5.7,0.25844,0.00013,25.08601]
[1779806474687,32.06,76826.86,5.7,0.25804,0.00013,25.06485]
[1779806476466,32.06,76825.28,5.7,0.25785,0.00013,25.05434]
[1779806476715,32.06,76825.28,5.7,0.25785,0.00013,25.05434]
[1779806477007,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477063,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477084,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477132,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477421,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477618,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477648,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477751,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477827,32.06,76828.88,5.7,0.25832,0.00013,25.07943]
[1779806477825,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806477849,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478174,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478435,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478455,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478633,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478720,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806478800,32.06,76835.22,5.7,0.25915,0.00013,25.12325]
[1779806479517,32.06,76830.53,5.7,0.25855,0.00013,25.09136]
[1779806479542,32.06,76830.53,5.7,0.25855,0.00013,25.09136]
[1779806479741,32.06,76830.53,5.7,0.25855,0.00013,25.09136]
[1779806479747,32.06,76820.98,5.7,0.25731,0.00013,25.02603]
[1779806480427,32.06,76820.98,5.7,0.25731,0.00013,25.02603]
[1779806480460,32.06,76820.98,5.7,0.25731,0.00013,25.02603]
[1779806480736,32.06,76820.98,5.7,0.25731,0.00013,25.02603]
[1779806480760,32.06,76820.98,5.7,0.25731,0.00013,25.02603]
[1779806480813,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806481109,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806481210,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806481318,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806481406,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806481739,32.06,76806.58,5.7,0.25545,0.00013,24.92695]
[1779806482098,32.06,76806.67,5.7,0.25547,0.00013,24.92799]
[1779806482467,32.06,76806.67,5.7,0.25547,0.00013,24.92799]
[1779806482535,32.06,76806.67,5.7,0.25547,0.00013,24.92799]
[1779806482708,32.06,76806.67,5.7,0.25547,0.00013,24.92799]
[1779806482935,32.06,76806.5,5.7,0.25546,0.00013,24.92724]
[1779806483059,32.06,76806.5,5.7,0.25546,0.00013,24.92724]
[1779806483118,32.06,76806.5,5.7,0.25546,0.00013,24.92724]
[1779806483666,32.06,76806.5,5.7,0.25546,0.00013,24.92724]
[1779806483876,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484431,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484503,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484643,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484712,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484813,32.07,76807.13,5.7,0.25555,0.00013,24.93201]
[1779806484777,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485209,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485531,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485570,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485675,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485695,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485767,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806485854,32.07,76804.47,5.7,0.25521,0.00013,24.91402]
[1779806486575,32.07,76795.15,5.7,0.25402,0.00013,24.84984]
[1779806486598,32.07,76795.15,5.7,0.25402,0.00013,24.84984]
[1779806486783,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806486861,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806486913,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806486997,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806487035,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806487088,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806487122,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806487487,32.08,76820.43,5.7,0.25737,0.00013,25.02886]
[1779806487790,32.08,76836.83,5.7,0.25951,0.00013,25.14161]
[1779806488223,32.08,76836.83,5.7,0.25951,0.00013,25.14161]
[1779806488295,32.08,76836.83,5.7,0.25951,0.00013,25.14161]
[1779806488334,32.08,76836.83,5.7,0.25951,0.00013,25.14161]
[1779806488631,32.08,76836.83,5.7,0.25951,0.00013,25.14161]
[1779806489878,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490167,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490202,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490235,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490260,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490331,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490374,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490402,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490496,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490566,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490697,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490821,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490839,32.08,76826.12,5.7,0.25812,0.00013,25.06853]
[1779806490811,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491169,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491192,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491283,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491595,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491798,32.08,76845.71,5.7,0.26068,0.00013,25.20288]
[1779806491819,32.08,76860.22,5.7,0.26256,0.00013,25.29839]
[1779806491915,32.08,76860.22,5.7,0.26256,0.00013,25.29839]
[1779806492006,32.08,76860.22,5.7,0.26256,0.00013,25.29839]
[1779806492257,32.08,76860.22,5.7,0.26256,0.00013,25.29839]
[1779806492363,32.08,76860.22,5.7,0.26256,0.00013,25.29839]
[1779806493110,32.08,76860.38,5.7,0.26258,0.00013,25.29955]
[1779806493413,32.08,76860.38,5.7,0.26258,0.00013,25.29955]
[1779806493725,32.08,76860.38,5.7,0.26258,0.00013,25.29955]
[1779806495125,32.08,76852.56,5.7,0.26156,0.00013,25.2466]
[1779806495220,32.08,76852.56,5.7,0.26156,0.00013,25.2466]
[1779806495869,32.08,76847.08,5.7,0.26085,0.00013,25.2094]
[1779806496588,32.08,76847.08,5.7,0.26085,0.00013,25.2094]
[1779806497453,32.09,76850.53,5.7,0.2613,0.00013,25.23307]
[1779806497476,32.09,76850.53,5.7,0.2613,0.00013,25.23307]
[1779806497563,32.09,76850.53,5.7,0.2613,0.00013,25.23307]
[1779806497686,32.09,76850.53,5.7,0.2613,0.00013,25.23307]
[1779806497860,32.09,76837.18,5.7,0.25956,0.00013,25.14211]
[1779806497915,32.09,76837.18,5.7,0.25956,0.00013,25.14211]
[1779806497961,32.09,76837.18,5.7,0.25956,0.00013,25.14211]
[1779806498285,32.09,76837.18,5.7,0.25956,0.00013,25.14211]
[1779806498869,32.09,76823.24,5.7,0.25776,0.00013,25.04679]
[1779806499734,32.09,76823.24,5.7,0.25776,0.00013,25.04679]
[1779806500100,32.09,76823.24,5.7,0.25776,0.00013,25.04713]
[1779806501231,32.09,76822.75,5.7,0.2577,0.00013,25.04376]
[1779806501803,32.09,76833.06,5.7,0.25905,0.00013,25.11508]
[1779806502854,32.09,76833.06,5.7,0.25905,0.00013,25.11508]
[1779806503448,32.09,76827.26,5.7,0.2583,0.00013,25.07533]
[1779806503782,32.09,76827.26,5.7,0.2583,0.00013,25.07533]
[1779806504538,32.09,76820.44,5.7,0.25742,0.00013,25.02908]
[1779806506024,32.09,76808.41,5.7,0.25588,0.00013,24.94692]
[1779806508984,32.09,76821.32,5.7,0.25756,0.00013,25.03645]
[1779806514862,32.11,76806.65,5.7,0.25574,0.00013,24.93944]
[1779806515442,32.11,76807.51,5.7,0.25586,0.00013,24.94576]
[1779806515534,32.11,76806.92,5.7,0.2558,0.00013,24.94245]
[1779806516165,32.11,76806.92,5.7,0.2558,0.00013,24.94245]
[1779806516265,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517065,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517138,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517155,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517192,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517292,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517430,32.11,76801.78,5.7,0.25514,0.00013,24.90696]
[1779806517515,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518311,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518373,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518479,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518658,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518870,32.11,76799.76,5.7,0.25489,0.00013,24.8938]
[1779806518944,32.11,76799.93,5.7,0.25492,0.00013,24.89535]
[1779806519524,32.11,76799.93,5.7,0.25492,0.00013,24.89535]
[1779806519712,32.11,76799.93,5.7,0.25492,0.00013,24.89535]
[1779806519961,32.11,76798.92,5.7,0.2548,0.00013,24.88876]
[1779806520370,32.11,76798.92,5.7,0.2548,0.00013,24.88876]
[1779806520443,32.11,76798.92,5.7,0.2548,0.00013,24.88876]
[1779806520670,32.11,76798.92,5.7,0.2548,0.00013,24.88876]
[1779806521048,32.11,76798.92,5.7,0.2548,0.00013,24.88876]
[1779806520834,32.11,76799.44,5.7,0.25487,0.00013,24.89235]
[1779806521511,32.11,76799.44,5.7,0.25487,0.00013,24.89235]
[1779806521724,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806522073,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806522104,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806522446,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806522476,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806522628,32.12,76785.56,5.7,0.2531,0.00013,24.79705]
[1779806523163,32.12,76789.17,5.7,0.25357,0.00013,24.82246]
[1779806523675,32.12,76771.99,5.7,0.25136,0.00013,24.70293]
[1779806524973,32.12,76765.89,5.7,0.25058,0.00013,24.66034]
[1779806525141,32.12,76765.89,5.7,0.25058,0.00013,24.66034]
[1779806525342,32.12,76765.89,5.7,0.25058,0.00013,24.66034]
[1779806525405,32.12,76765.89,5.7,0.25058,0.00013,24.66034]
[1779806525469,32.12,76765.89,5.7,0.25058,0.00013,24.66034]
[1779806525724,32.12,76793.41,5.7,0.25412,0.00013,24.85209]
[1779806526164,32.12,76793.41,5.7,0.25412,0.00013,24.85209]
[1779806526369,32.12,76793.41,5.7,0.25412,0.00013,24.85209]
[1779806526972,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527143,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527399,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527618,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527622,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527746,32.12,76802.72,5.7,0.25532,0.00013,24.91648]
[1779806527977,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528221,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528243,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528258,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528393,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528499,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528765,32.13,76803.71,5.7,0.2555,0.00013,24.92597]
[1779806528852,32.13,76814.73,5.7,0.25693,0.00013,25.00215]
[1779806530258,32.13,76806.74,5.7,0.25589,0.00013,24.94714]
[1779806530349,32.13,76806.74,5.7,0.25589,0.00013,24.94714]
[1779806530482,32.13,76806.74,5.7,0.25589,0.00013,24.94714]
[1779806530771,32.13,76806.74,5.7,0.25589,0.00013,24.94714]
[1779806530969,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531351,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531408,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531639,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531659,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531814,32.13,76810.12,5.7,0.25634,0.00013,24.97106]
[1779806531888,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806531917,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532133,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532340,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532595,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532606,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532764,32.13,76820.92,5.7,0.25774,0.00013,25.04552]
[1779806532886,32.13,76837.83,5.7,0.25994,0.00013,25.16133]
[1779806533311,32.13,76837.83,5.7,0.25994,0.00013,25.16133]
[1779806533487,32.13,76837.83,5.7,0.25994,0.00013,25.16133]
[1779806533559,32.13,76837.83,5.7,0.25994,0.00013,25.16133]
[1779806533784,32.13,76837.83,5.7,0.25994,0.00013,25.16133]
[1779806533988,32.13,76842.97,5.7,0.26061,0.00013,25.19643]
[1779806538990,32.13,76833.41,5.7,0.25937,0.00013,25.13144]
[1779806541128,32.13,76833.3,5.7,0.25936,0.00013,25.13094]
[1779806541137,32.13,76833.3,5.7,0.25936,0.00013,25.13094]
[1779806541406,32.13,76833.3,5.7,0.25936,0.00013,25.13094]
[1779806541669,32.13,76833.3,5.7,0.25936,0.00013,25.13094]
[1779806542099,32.13,76831.59,5.7,0.25914,0.00013,25.11939]
[1779806542485,32.13,76831.59,5.7,0.25914,0.00013,25.11939]
[1779806542734,32.13,76831.59,5.7,0.25914,0.00013,25.11939]
[1779806542831,32.13,76810.66,5.7,0.25644,0.00013,24.97623]
[1779806543064,32.13,76810.66,5.7,0.25644,0.00013,24.97623]
[1779806543164,32.13,76810.66,5.7,0.25644,0.00013,24.97623]
[1779806543673,32.13,76810.66,5.7,0.25644,0.00013,24.97623]
[1779806543764,32.13,76800.09,5.7,0.25508,0.00013,24.90373]
[1779806545914,32.13,76803.84,5.7,0.25557,0.00013,24.92961]
[1779806547284,32.14,76811.66,5.7,0.25659,0.00013,24.98417]
[1779806549327,32.14,76817.2,5.7,0.25732,0.00013,25.02279]
[1779806552663,32.14,76817.33,5.7,0.25733,0.00013,25.02104]
[1779806556236,32.14,76828.56,5.7,0.2588,0.00013,25.09885]
[1779806556491,32.14,76828.56,5.7,0.2588,0.00013,25.09885]
[1779806556781,32.14,76828.56,5.7,0.2588,0.00013,25.09885]
[1779806556857,32.14,76828.56,5.7,0.2588,0.00013,25.09885]
[1779806556875,32.14,76816.31,5.7,0.25722,0.00013,25.01529]
[1779806557067,32.14,76816.31,5.7,0.25722,0.00013,25.01529]
[1779806557527,32.14,76816.31,5.7,0.25722,0.00013,25.01529]
[1779806558158,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558193,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558508,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558709,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558724,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558859,32.14,76806.88,5.7,0.25601,0.00013,24.95075]
[1779806558889,32.14,76791.26,5.7,0.25401,0.00013,24.84332]
[1779806559256,32.14,76791.26,5.7,0.25401,0.00013,24.84332]
[1779806559627,32.14,76791.26,5.7,0.25401,0.00013,24.84332]
[1779806559909,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560039,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560761,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560799,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560877,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560956,32.14,76745.05,5.7,0.2481,0.00013,24.52117]
[1779806560831,32.16,76719.14,5.7,0.24495,0.00013,24.34567]
[1779806561433,32.16,76719.14,5.7,0.24495,0.00013,24.34567]
[1779806561741,32.19,76725.53,5.7,0.24592,0.00013,24.39962]
[1779806562161,32.19,76725.53,5.7,0.24592,0.00013,24.39962]
[1779806562809,32.2,76727.99,5.7,0.2463,0.00013,24.42078]
[1779806562984,32.2,76727.99,5.7,0.2463,0.00013,24.42078]
[1779806563257,32.2,76727.99,5.7,0.2463,0.00013,24.42078]
[1779806563922,32.2,76719.28,5.7,0.24521,0.00013,24.35952]
[1779806564570,32.2,76719.28,5.7,0.24521,0.00013,24.35952]
[1779806565011,32.2,76726.97,5.7,0.24618,0.00013,24.41374]
[1779806565679,32.2,76726.97,5.7,0.24618,0.00013,24.41374]
[1779806565723,32.2,76726.97,5.7,0.24618,0.00013,24.41374]
[1779806565761,32.2,76726.97,5.7,0.24618,0.00013,24.41374]
[1779806565954,32.2,76726.97,5.7,0.24618,0.00013,24.41374]
[1779806566255,32.2,76721.67,5.7,0.24551,0.00013,24.37667]
[1779806566925,32.2,76721.67,5.7,0.24551,0.00013,24.37667]
[1779806566913,32.21,76702.9,5.7,0.24321,0.00013,24.24694]
[1779806567758,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568015,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568213,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568340,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568373,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568460,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568713,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568740,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806568767,32.22,76692.39,5.7,0.24196,0.00013,24.17611]
[1779806569103,32.23,76686.92,5.7,0.24135,0.00012,24.14133]
[1779806569257,32.23,76686.92,5.7,0.24135,0.00012,24.14133]
[1779806569288,32.23,76686.92,5.7,0.24135,0.00012,24.14133]
[1779806569457,32.23,76686.92,5.7,0.24135,0.00012,24.14133]
[1779806569483,32.23,76686.92,5.7,0.24135,0.00012,24.14133]
[1779806569907,32.23,76694.82,5.7,0.24239,0.00013,24.20026]
[1779806572347,32.23,76700.04,5.7,0.24305,0.00013,24.23774]
[1779806572361,32.23,76700.04,5.7,0.24305,0.00013,24.23774]
[1779806573138,32.24,76702.48,5.7,0.24336,0.00013,24.25526]
[1779806573196,32.24,76702.48,5.7,0.24336,0.00013,24.25526]
[1779806573445,32.24,76702.48,5.7,0.24336,0.00013,24.25526]
[1779806573522,32.24,76702.48,5.7,0.24336,0.00013,24.25526]
[1779806573922,32.24,76698.42,5.7,0.24286,0.00013,24.2268]
[1779806575191,32.24,76693.85,5.7,0.24229,0.00013,24.19461]
[1779806575467,32.24,76693.85,5.7,0.24229,0.00013,24.19461]
[1779806575865,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576246,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576610,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576764,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576850,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576853,32.25,76692.62,5.7,0.2422,0.00013,24.18914]
[1779806576930,32.25,76701.75,5.7,0.24334,0.00013,24.25405]
[1779806577922,32.25,76719.63,5.7,0.24559,0.00013,24.38032]
[1779806578128,32.25,76719.63,5.7,0.24559,0.00013,24.38032]
[1779806578694,32.25,76733.17,5.7,0.2473,0.00013,24.47545]
[1779806579317,32.25,76733.17,5.7,0.2473,0.00013,24.47545]
[1779806579624,32.25,76733.17,5.7,0.2473,0.00013,24.47545]
[1779806579955,32.25,76732.82,5.7,0.24726,0.00013,24.47312]
[1779806580027,32.25,76732.82,5.7,0.24726,0.00013,24.47312]
[1779806580105,32.25,76732.82,5.7,0.24726,0.00013,24.47312]
[1779806580277,32.25,76732.82,5.7,0.24726,0.00013,24.47312]
[1779806580998,32.25,76732.82,5.7,0.24726,0.00013,24.47312]
[1779806580948,32.25,76714.15,5.7,0.24491,0.00013,24.34187]
[1779806581030,32.25,76714.15,5.7,0.24491,0.00013,24.34187]
[1779806581353,32.25,76714.15,5.7,0.24491,0.00013,24.34187]
[1779806581505,32.25,76736.48,5.7,0.24773,0.00013,24.49877]
[1779806582524,32.25,76736.48,5.7,0.24773,0.00013,24.49877]
[1779806582774,32.25,76736.48,5.7,0.24773,0.00013,24.49877]
[1779806582944,32.25,76736.48,5.7,0.24773,0.00013,24.49877]
[1779806583175,32.25,76736.48,5.7,0.24773,0.00013,24.49879]
[1779806583340,32.25,76736.48,5.7,0.24773,0.00013,24.49879]
[1779806584013,32.25,76742.18,5.7,0.24845,0.00013,24.53867]
[1779806584240,32.25,76742.18,5.7,0.24845,0.00013,24.53867]
[1779806584384,32.25,76742.18,5.7,0.24845,0.00013,24.53867]
[1779806584949,32.25,76742.18,5.7,0.24845,0.00013,24.53867]
[1779806584970,32.25,76731.36,5.7,0.24708,0.00013,24.46297]
[1779806585241,32.25,76731.36,5.7,0.24708,0.00013,24.46297]
[1779806585302,32.25,76731.36,5.7,0.24708,0.00013,24.46297]
[1779806585564,32.25,76733.1,5.7,0.2473,0.00013,24.47517]
[1779806587008,32.25,76733.1,5.7,0.2473,0.00013,24.47517]
[1779806587061,32.25,76733.1,5.7,0.2473,0.00013,24.47517]
[1779806587177,32.25,76733.1,5.7,0.2473,0.00013,24.47517]
[1779806587287,32.25,76730.2,5.7,0.24693,0.00013,24.45483]
[1779806587411,32.25,76730.2,5.7,0.24693,0.00013,24.45483]
[1779806587589,32.25,76730.2,5.7,0.24693,0.00013,24.45483]
[1779806587983,32.25,76730.2,5.7,0.24693,0.00013,24.45483]
[1779806587993,32.25,76719.87,5.7,0.24563,0.00013,24.38227]
[1779806588333,32.25,76719.87,5.7,0.24563,0.00013,24.38227]
[1779806589885,32.25,76721.42,5.7,0.24583,0.00013,24.39318]
[1779806590251,32.25,76721.07,5.7,0.24579,0.00013,24.39115]
[1779806590985,32.25,76726.98,5.7,0.24654,0.00013,24.43295]
[1779806592319,32.25,76734.04,5.7,0.24743,0.00013,24.48247]
[1779806594846,32.25,76739.99,5.7,0.24819,0.00013,24.5246]
[1779806594983,32.25,76739.99,5.7,0.24819,0.00013,24.5246]
[1779806595000,32.25,76739.99,5.7,0.24819,0.00013,24.5246]
[1779806595054,32.25,76741.19,5.7,0.24835,0.00013,24.53336]
[1779806595257,32.25,76741.19,5.7,0.24835,0.00013,24.53336]
[1779806595474,32.25,76741.19,5.7,0.24835,0.00013,24.53336]
[1779806595486,32.25,76741.19,5.7,0.24835,0.00013,24.53336]
[1779806596053,32.25,76741.19,5.7,0.24835,0.00013,24.53336]
[1779806595988,32.25,76761.87,5.7,0.251,0.00013,24.67834]
[1779806596672,32.25,76761.87,5.7,0.251,0.00013,24.67834]
[1779806596676,32.25,76761.87,5.7,0.251,0.00013,24.67834]
[1779806596910,32.25,76761.87,5.7,0.251,0.00013,24.67834]
[1779806596949,32.25,76761.87,5.7,0.251,0.00013,24.67834]
[1779806597272,32.25,76759.72,5.7,0.25073,0.00013,24.66387]
[1779806597353,32.25,76759.72,5.7,0.25073,0.00013,24.66387]
[1779806597802,32.25,76759.72,5.7,0.25073,0.00013,24.66387]
[1779806597995,32.25,76759.72,5.7,0.25073,0.00013,24.66387]
[1779806598441,32.26,76756.78,5.7,0.25037,0.00013,24.64392]
[1779806598678,32.26,76756.78,5.7,0.25037,0.00013,24.64392]
[1779806600365,32.26,76757.27,5.7,0.25044,0.00013,24.64783]
[1779806600382,32.26,76757.27,5.7,0.25044,0.00013,24.64783]
[1779806600457,32.26,76757.27,5.7,0.25044,0.00013,24.64783]
[1779806600852,32.26,76749.2,5.7,0.24942,0.00013,24.5921]
[1779806602767,32.26,76745.04,5.7,0.2489,0.00013,24.56349]
[1779806603515,32.26,76750.07,5.7,0.24955,0.00013,24.59903]
[1779806604528,32.26,76749.19,5.7,0.24945,0.00013,24.59331]
[1779806604728,32.26,76749.19,5.7,0.24945,0.00013,24.59331]
[1779806604757,32.26,76748.36,5.7,0.24935,0.00013,24.58793]
[1779806606126,32.26,76756.27,5.7,0.25036,0.00013,24.64359]
[1779806606276,32.26,76756.27,5.7,0.25036,0.00013,24.64359]
[1779806607013,32.27,76770.44,5.7,0.25219,0.00013,24.74296]
[1779806612814,32.27,76772.31,5.7,0.25245,0.00013,24.75474]
[1779806616072,32.28,76773.11,5.7,0.25257,0.00013,24.7612]
[1779806616132,32.28,76774.31,5.7,0.25274,0.00013,24.77042]
[1779806616166,32.28,76774.31,5.7,0.25274,0.00013,24.77042]
[1779806616842,32.28,76762.1,5.7,0.25118,0.00013,24.68582]
[1779806619082,32.28,76760.19,5.7,0.25095,0.00013,24.6729]
[1779806619153,32.28,76760.19,5.7,0.25095,0.00013,24.6729]
[1779806619092,32.28,76760.2,5.7,0.25096,0.00013,24.67384]
[1779806619242,32.28,76760.2,5.7,0.25096,0.00013,24.67384]
[1779806619864,32.28,76770.24,5.7,0.25224,0.00013,24.74346]
[1779806620814,32.28,76770.24,5.7,0.25224,0.00013,24.74346]
[1779806620979,32.28,76770.24,5.7,0.25224,0.00013,24.74346]
[1779806621262,32.28,76766.36,5.7,0.25177,0.00013,24.71741]
[1779806621402,32.28,76766.36,5.7,0.25177,0.00013,24.71741]
[1779806621827,32.28,76766.36,5.7,0.25177,0.00013,24.71741]
[1779806621992,32.28,76766.36,5.7,0.25177,0.00013,24.71741]
[1779806626340,32.29,76773.15,5.7,0.25266,0.00013,24.76598]
[1779806626767,32.29,76773.15,5.7,0.25266,0.00013,24.76598]
[1779806627705,32.29,76773.41,5.7,0.2527,0.00013,24.76814]
[1779806627716,32.29,76773.41,5.7,0.2527,0.00013,24.76814]
[1779806627839,32.29,76773.41,5.7,0.2527,0.00013,24.76814]
[1779806627897,32.29,76773.41,5.7,0.2527,0.00013,24.76814]
[1779806628066,32.29,76768.24,5.7,0.25206,0.00013,24.73304]
[1779806628157,32.29,76768.24,5.7,0.25206,0.00013,24.73304]
[1779806628927,32.29,76768.42,5.7,0.25208,0.00013,24.73429]
[1779806632081,32.29,76772.39,5.7,0.2526,0.00013,24.76258]
[1779806632107,32.29,76772.39,5.7,0.2526,0.00013,24.76258]
[1779806632226,32.3,76765.31,5.7,0.25171,0.00013,24.71395]
[1779806632957,32.3,76759.57,5.7,0.25098,0.00013,24.67453]
[1779806633879,32.3,76759.57,5.7,0.25098,0.00013,24.67453]
[1779806638805,32.3,76761.35,5.7,0.25126,0.00013,24.6894]
[1779806644036,32.31,76756.56,5.7,0.2507,0.00013,24.65871]
[1779806644149,32.31,76756.56,5.7,0.2507,0.00013,24.65871]
[1779806644191,32.31,76756.56,5.7,0.2507,0.00013,24.65871]
[1779806644731,32.31,76756.56,5.7,0.2507,0.00013,24.65871]
[1779806645043,32.31,76759.99,5.7,0.25114,0.00013,24.68299]
[1779806646083,32.31,76759.99,5.7,0.25114,0.00013,24.68299]
[1779806646243,32.31,76762.24,5.7,0.25144,0.00013,24.69905]
[1779806648012,32.31,76767.39,5.7,0.2521,0.00013,24.73514]
[1779806648135,32.31,76767.39,5.7,0.2521,0.00013,24.73514]
[1779806648546,32.32,76775.21,5.7,0.25311,0.00013,24.78958]
[1779806648555,32.32,76775.21,5.7,0.25311,0.00013,24.78958]
[1779806649238,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806649618,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806649744,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806649809,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806649891,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806649987,32.32,76780.69,5.7,0.25381,0.00013,24.82778]
[1779806650078,32.32,76803.79,5.7,0.25678,0.00013,24.98638]
[1779806650760,32.32,76803.79,5.7,0.25678,0.00013,24.98638]
[1779806651111,32.32,76803.79,5.7,0.25678,0.00013,24.98638]
[1779806651746,32.32,76797.11,5.7,0.25593,0.00013,24.9412]
[1779806651924,32.32,76797.11,5.7,0.25593,0.00013,24.9412]
[1779806652095,32.32,76797.11,5.7,0.25593,0.00013,24.9412]
[1779806652097,32.32,76786.77,5.7,0.25461,0.00013,24.87045]
[1779806652404,32.32,76786.77,5.7,0.25461,0.00013,24.87045]
[1779806652508,32.32,76786.77,5.7,0.25461,0.00013,24.87045]
[1779806652956,32.32,76786.77,5.7,0.25461,0.00013,24.87045]
[1779806653114,32.32,76786.77,5.7,0.25461,0.00013,24.87045]
[1779806653324,32.32,76787.76,5.7,0.25474,0.00013,24.87758]
[1779806653394,32.32,76787.76,5.7,0.25474,0.00013,24.87758]
[1779806653470,32.32,76787.76,5.7,0.25474,0.00013,24.87758]
[1779806653691,32.32,76787.76,5.7,0.25474,0.00013,24.87758]
[1779806655402,32.32,76784.4,5.7,0.25432,0.00013,24.85497]
[1779806655736,32.32,76784.4,5.7,0.25432,0.00013,24.85497]
[1779806655738,32.32,76784.4,5.7,0.25432,0.00013,24.85497]
[1779806655767,32.32,76784.4,5.7,0.25432,0.00013,24.85497]
[1779806658009,32.32,76791.95,5.7,0.2553,0.00013,24.9075]
[1779806658117,32.32,76791.95,5.7,0.2553,0.00013,24.9075]
[1779806659657,32.32,76798.98,5.7,0.25621,0.00013,24.95621]
[1779806659839,32.32,76798.98,5.7,0.25621,0.00013,24.95621]
[1779806665191,32.33,76798.74,5.7,0.25621,0.00013,24.95595]
[1779806668798,32.33,76802.83,5.7,0.25674,0.00013,24.98436]
[1779806669017,32.33,76802.83,5.7,0.25674,0.00013,24.98436]
[1779806669325,32.33,76802.83,5.7,0.25674,0.00013,24.98436]
[1779806669342,32.33,76802.83,5.7,0.25674,0.00013,24.98436]
[1779806669359,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806669373,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806669517,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806669622,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806669928,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806669971,32.33,76800.99,5.7,0.25651,0.00013,24.97197]
[1779806670163,32.33,76771.84,5.7,0.25278,0.00013,24.77181]
[1779806670626,32.33,76771.84,5.7,0.25278,0.00013,24.77181]
[1779806670631,32.33,76771.84,5.7,0.25278,0.00013,24.77181]
[1779806670904,32.33,76771.84,5.7,0.25278,0.00013,24.77181]
[1779806670929,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806671776,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806671806,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806671840,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806671871,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806672013,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806672040,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806672145,32.33,76759.54,5.7,0.25122,0.00013,24.68711]
[1779806672222,32.33,76759.6,5.7,0.25123,0.00013,24.68495]
[1779806673099,32.33,76759.6,5.7,0.25123,0.00013,24.68495]
[1779806673120,32.33,76759.6,5.7,0.25123,0.00013,24.68495]
[1779806673168,32.33,76759.6,5.7,0.25123,0.00013,24.68495]
[1779806673837,32.34,76757.38,5.7,0.25095,0.00013,24.66998]
[1779806673904,32.34,76755.1,5.7,0.25066,0.00013,24.65417]
[1779806674864,32.34,76755.1,5.7,0.25066,0.00013,24.65417]
[1779806675040,32.34,76755.1,5.7,0.25066,0.00013,24.65417]
[1779806675073,32.34,76738.87,5.7,0.24861,0.00013,24.54165]
[1779806675540,32.34,76738.87,5.7,0.24861,0.00013,24.54165]
[1779806675835,32.34,76738.87,5.7,0.24861,0.00013,24.54165]
[1779806676197,32.34,76738.87,5.7,0.24861,0.00013,24.54165]
[1779806676207,32.34,76730.2,5.7,0.24752,0.00013,24.4815]
[1779806676457,32.34,76730.2,5.7,0.24752,0.00013,24.4815]
[1779806676681,32.34,76730.2,5.7,0.24752,0.00013,24.4815]
[1779806676898,32.34,76730.2,5.7,0.24752,0.00013,24.4815]
[1779806679660,32.34,76716.59,5.7,0.24581,0.00013,24.38623]
[1779806679752,32.34,76716.59,5.7,0.24581,0.00013,24.38623]
[1779806680967,32.34,76714.77,5.7,0.24558,0.00013,24.3736]
[1779806680970,32.34,76714.77,5.7,0.24558,0.00013,24.3736]
[1779806681097,32.34,76714.77,5.7,0.24558,0.00013,24.3736]
[1779806681202,32.34,76714.77,5.7,0.24558,0.00013,24.3736]
[1779806681111,32.34,76715.54,5.7,0.24568,0.00013,24.37907]
[1779806681288,32.34,76715.54,5.7,0.24568,0.00013,24.37907]
[1779806682031,32.34,76715.54,5.7,0.24568,0.00013,24.37907]
[1779806682073,32.34,76715.54,5.7,0.24568,0.00013,24.37907]
[1779806682155,32.34,76715.54,5.7,0.24568,0.00013,24.37907]
[1779806682177,32.34,76723.66,5.7,0.2467,0.00013,24.43602]
[1779806682282,32.34,76723.66,5.7,0.2467,0.00013,24.43602]
[1779806682757,32.34,76723.66,5.7,0.2467,0.00013,24.43602]
[1779806683093,32.34,76723.66,5.7,0.2467,0.00013,24.43602]
[1779806683132,32.34,76737.4,5.7,0.24845,0.00013,24.53261]
[1779806684413,32.34,76740.2,5.7,0.2488,0.00013,24.55213]
[1779806684566,32.34,76740.2,5.7,0.2488,0.00013,24.55213]
[1779806684647,32.34,76740.2,5.7,0.2488,0.00013,24.55213]
[1779806685071,32.34,76740.14,5.7,0.24881,0.00013,24.55227]
[1779806687575,32.34,76733.65,5.7,0.24799,0.00013,24.50707]
[1779806687980,32.34,76733.65,5.7,0.24799,0.00013,24.50707]
[1779806688690,32.34,76732.34,5.7,0.24782,0.00013,24.49798]
[1779806692144,32.34,76731.41,5.7,0.24773,0.00013,24.49281]
[1779806697526,32.35,76727.38,5.7,0.24728,0.00013,24.46761]
[1779806698198,32.35,76727.38,5.7,0.24728,0.00013,24.46761]
[1779806700655,32.36,76736.97,5.7,0.24852,0.00013,24.53608]
[1779806700870,32.36,76736.97,5.7,0.24852,0.00013,24.53608]
[1779806701172,32.36,76739.21,5.7,0.24881,0.00013,24.55217]
[1779806701330,32.36,76739.21,5.7,0.24881,0.00013,24.55217]
[1779806701358,32.36,76739.21,5.7,0.24881,0.00013,24.55217]
[1779806701871,32.36,76739.21,5.7,0.24881,0.00013,24.55217]
[1779806702258,32.36,76739.21,5.7,0.24881,0.00013,24.55217]
[1779806702048,32.36,76763.82,5.7,0.25194,0.00013,24.7235]
[1779806702405,32.36,76763.82,5.7,0.25194,0.00013,24.7235]
[1779806702481,32.36,76763.82,5.7,0.25194,0.00013,24.7235]
[1779806703030,32.36,76763.82,5.7,0.25194,0.00013,24.7235]
[1779806703133,32.36,76768.21,5.7,0.25251,0.00013,24.75421]
[1779806703495,32.36,76768.21,5.7,0.25251,0.00013,24.75421]
[1779806703585,32.36,76768.21,5.7,0.25251,0.00013,24.75421]
[1779806703659,32.36,76768.21,5.7,0.25251,0.00013,24.75421]
[1779806704176,32.36,76768.21,5.7,0.25251,0.00013,24.75421]
[1779806704173,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806704557,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806704734,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806704767,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806704817,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806705078,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806705232,32.36,76751.24,5.7,0.25036,0.00013,24.63718]
[1779806705117,32.36,76733.46,5.7,0.24812,0.00013,24.51396]
[1779806705651,32.36,76733.46,5.7,0.24812,0.00013,24.51396]
[1779806705706,32.36,76733.46,5.7,0.24812,0.00013,24.51396]
[1779806706121,32.36,76733.46,5.7,0.24812,0.00013,24.51396]
[1779806706144,32.36,76723.07,5.7,0.24681,0.00013,24.44162]
[1779806706824,32.36,76723.07,5.7,0.24681,0.00013,24.44162]
[1779806707121,32.36,76723.07,5.7,0.24681,0.00013,24.44162]
[1779806707181,32.36,76723.07,5.7,0.24681,0.00013,24.44162]
[1779806709493,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806709553,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806709720,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806709721,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806709725,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806710280,32.36,76715.97,5.7,0.24592,0.00013,24.39193]
[1779806711085,32.36,76708.25,5.7,0.24495,0.00013,24.33781]
[1779806711268,32.36,76692.4,5.7,0.24297,0.00012,24.22636]
[1779806712171,32.36,76692.4,5.7,0.24297,0.00012,24.22636]
[1779806712220,32.37,76685.35,5.7,0.24209,0.00012,24.17682]
[1779806712328,32.37,76685.35,5.7,0.24209,0.00012,24.17682]
[1779806712337,32.37,76685.35,5.7,0.24209,0.00012,24.17682]
[1779806713171,32.37,76678.41,5.7,0.24123,0.00012,24.12795]
[1779806713349,32.37,76678.41,5.7,0.24123,0.00012,24.12795]
[1779806713608,32.37,76678.41,5.7,0.24123,0.00012,24.12795]
[1779806713745,32.37,76678.41,5.7,0.24123,0.00012,24.12795]
[1779806715917,32.37,76673.31,5.7,0.24063,0.00012,24.0934]
[1779806716130,32.37,76673.31,5.7,0.24063,0.00012,24.0934]
[1779806716217,32.37,76673.31,5.7,0.24063,0.00012,24.0934]
[1779806716217,32.37,76672.75,5.7,0.24056,0.00012,24.08943]
[1779806716726,32.37,76672.75,5.7,0.24056,0.00012,24.08943]
[1779806716836,32.37,76672.75,5.7,0.24056,0.00012,24.08943]
[1779806717468,32.37,76672.75,5.7,0.24056,0.00012,24.08943]
[1779806717505,32.38,76678.54,5.7,0.24132,0.00012,24.13289]
[1779806718025,32.38,76678.54,5.7,0.24132,0.00012,24.13289]
[1779806718146,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718402,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718436,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718616,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718775,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718857,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806718900,32.38,76697.47,5.7,0.24369,0.00013,24.2667]
[1779806719005,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719411,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719597,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719611,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719623,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719629,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719711,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806719788,32.38,76755.4,5.7,0.25099,0.00013,24.67117]
[1779806720154,32.38,76749.14,5.7,0.25019,0.00013,24.62752]
[1779806720449,32.38,76749.14,5.7,0.25019,0.00013,24.62752]
[1779806720894,32.38,76749.14,5.7,0.25019,0.00013,24.62752]
[1779806721259,32.38,76749.14,5.7,0.25019,0.00013,24.62752]
[1779806721307,32.38,76749.14,5.7,0.25019,0.00013,24.62752]
[1779806721245,32.38,76760.27,5.7,0.25161,0.00013,24.70495]
[1779806723878,32.38,76756.69,5.7,0.25116,0.00013,24.68068]
[1779806724074,32.38,76756.69,5.7,0.25116,0.00013,24.68068]
[1779806724297,32.38,76756.69,5.7,0.25116,0.00013,24.68068]
[1779806724109,32.38,76758.42,5.7,0.25139,0.00013,24.69293]
[1779806724753,32.38,76758.42,5.7,0.25139,0.00013,24.69293]
[1779806724847,32.38,76758.42,5.7,0.25139,0.00013,24.69293]
[1779806724941,32.38,76758.42,5.7,0.25139,0.00013,24.69293]
[1779806725354,32.38,76758.42,5.7,0.25139,0.00013,24.69293]
[1779806724986,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806725804,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806725888,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806725965,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806726192,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806726284,32.38,76772.71,5.7,0.25321,0.00013,24.79186]
[1779806726269,32.38,76785.89,5.7,0.2549,0.00013,24.88272]
[1779806726684,32.38,76766.74,5.7,0.25246,0.00013,24.75114]
[1779806727663,32.38,76766.74,5.7,0.25246,0.00013,24.75114]
[1779806729209,32.38,76768.16,5.7,0.25265,0.00013,24.76156]
[1779806730921,32.38,76766.82,5.7,0.25249,0.00013,24.75263]
[1779806730931,32.38,76766.82,5.7,0.25249,0.00013,24.75263]
[1779806730942,32.38,76766.82,5.7,0.25249,0.00013,24.75263]
[1779806731216,32.38,76768.68,5.7,0.25271,0.00013,24.76238]
[1779806733785,32.39,76770.15,5.7,0.25291,0.00013,24.77334]
[1779806733788,32.39,76770.15,5.7,0.25291,0.00013,24.77334]
[1779806734096,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806734790,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806734856,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806735009,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806735072,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806735179,32.39,76780.27,5.7,0.25421,0.00013,24.84337]
[1779806735275,32.39,76765.2,5.7,0.2523,0.00013,24.73987]
[1779806735477,32.39,76765.2,5.7,0.2523,0.00013,24.73987]
[1779806735938,32.39,76765.2,5.7,0.2523,0.00013,24.73987]
[1779806736253,32.39,76735.06,5.7,0.24848,0.00013,24.53128]
[1779806736998,32.39,76735.06,5.7,0.24848,0.00013,24.53128]
[1779806737017,32.39,76735.06,5.7,0.24848,0.00013,24.53128]
[1779806737236,32.39,76735.06,5.7,0.24848,0.00013,24.53128]
[1779806737243,32.39,76745.59,5.7,0.24982,0.00013,24.60505]
[1779806737832,32.39,76745.59,5.7,0.24982,0.00013,24.60505]
[1779806738068,32.39,76745.59,5.7,0.24982,0.00013,24.60505]
[1779806738095,32.39,76745.59,5.7,0.24982,0.00013,24.60505]
[1779806738985,32.39,76753.64,5.7,0.25085,0.00013,24.66134]
[1779806739046,32.39,76753.64,5.7,0.25085,0.00013,24.66134]
[1779806739208,32.39,76753.64,5.7,0.25085,0.00013,24.66134]
[1779806739310,32.39,76754.12,5.7,0.25093,0.00013,24.6655]
[1779806740125,32.39,76766.18,5.7,0.25246,0.00013,24.74883]
[1779806741117,32.39,76766.18,5.7,0.25246,0.00013,24.74883]
[1779806741141,32.39,76766.18,5.7,0.25246,0.00013,24.74883]
[1779806741157,32.39,76766.18,5.7,0.25246,0.00013,24.74883]
[1779806741250,32.4,76769.1,5.7,0.25284,0.00013,24.76939]
[1779806742035,32.4,76749.72,5.7,0.25039,0.00013,24.63588]
[1779806742863,32.4,76749.72,5.7,0.25039,0.00013,24.63588]
[1779806745847,32.4,76747.4,5.7,0.25012,0.00013,24.62118]
[1779806748311,32.4,76750.56,5.7,0.25054,0.00013,24.644]
[1779806748646,32.4,76750.71,5.7,0.25057,0.00013,24.64547]
[1779806749072,32.4,76750.71,5.7,0.25057,0.00013,24.64547]
[1779806749105,32.4,76750.71,5.7,0.25057,0.00013,24.64547]
[1779806749297,32.41,76760.5,5.7,0.25182,0.00013,24.71361]
[1779806749417,32.41,76760.5,5.7,0.25182,0.00013,24.71361]
[1779806749542,32.41,76760.5,5.7,0.25182,0.00013,24.71361]
[1779806749695,32.41,76760.5,5.7,0.25182,0.00013,24.71361]
[1779806749851,32.41,76760.5,5.7,0.25182,0.00013,24.71361]
[1779806750234,32.41,76782.83,5.7,0.25467,0.00013,24.86773]
[1779806750787,32.41,76782.83,5.7,0.25467,0.00013,24.86773]
[1779806751248,32.41,76782.83,5.7,0.25467,0.00013,24.86773]
[1779806751282,32.41,76782.83,5.7,0.25467,0.00013,24.86773]
[1779806751330,32.41,76793.14,5.7,0.256,0.00013,24.93862]
[1779806751485,32.41,76793.14,5.7,0.256,0.00013,24.93862]
[1779806751723,32.41,76793.14,5.7,0.256,0.00013,24.93862]
[1779806752418,32.41,76793.14,5.7,0.256,0.00013,24.93862]
[1779806752116,32.41,76787.63,5.7,0.25529,0.00013,24.90092]
[1779806752666,32.41,76787.63,5.7,0.25529,0.00013,24.90092]
[1779806753655,32.41,76780.68,5.7,0.25441,0.00013,24.85354]
[1779806753709,32.41,76780.68,5.7,0.25441,0.00013,24.85354]
[1779806754663,32.41,76779.68,5.7,0.25429,0.00013,24.847]
[1779806755672,32.41,76780.3,5.7,0.25437,0.00013,24.85157]
[1779806755835,32.41,76780.3,5.7,0.25437,0.00013,24.85157]
[1779806758468,32.41,76781.71,5.7,0.25457,0.00013,24.86214]
[1779806758507,32.41,76781.71,5.7,0.25457,0.00013,24.86214]
[1779806758519,32.41,76781.71,5.7,0.25457,0.00013,24.86214]
[1779806758752,32.41,76781.71,5.7,0.25457,0.00013,24.86214]
[1779806758754,32.41,76781.71,5.7,0.25457,0.00013,24.86214]
[1779806760020,32.41,76783.44,5.7,0.2548,0.00013,24.8743]
[1779806760551,32.41,76782.89,5.7,0.25473,0.00013,24.87082]
[1779806761569,32.42,76787.79,5.7,0.25536,0.00013,24.90467]
[1779806762542,32.42,76790.34,5.7,0.25569,0.00013,24.92237]
[1779806762590,32.42,76790.34,5.7,0.25569,0.00013,24.92237]
[1779806762941,32.42,76790.34,5.7,0.25569,0.00013,24.92237]
[1779806763504,32.42,76785.76,5.7,0.25511,0.00013,24.89126]
[1779806763724,32.42,76785.76,5.7,0.25511,0.00013,24.89126]
[1779806764370,32.42,76785.76,5.7,0.25511,0.00013,24.89126]
[1779806764373,32.42,76785.76,5.7,0.25511,0.00013,24.89126]
[1779806764321,32.42,76785.55,5.7,0.2551,0.00013,24.8904]
[1779806765124,32.42,76785.55,5.7,0.2551,0.00013,24.8904]
[1779806765225,32.42,76782.29,5.7,0.25468,0.00013,24.86807]
[1779806769104,32.42,76780.38,5.7,0.25446,0.00013,24.85589]
[1779806769163,32.42,76780.38,5.7,0.25446,0.00013,24.85589]
[1779806770479,32.42,76769.73,5.7,0.25311,0.00013,24.78337]
[1779806772323,32.42,76767.63,5.7,0.25285,0.00013,24.76931]
[1779806772397,32.43,76767.21,5.7,0.2528,0.00013,24.76682]
[1779806772604,32.43,76767.21,5.7,0.2528,0.00013,24.76682]
[1779806773049,32.43,76772.51,5.7,0.25349,0.00013,24.80369]
[1779806776512,32.43,76768.22,5.7,0.25296,0.00013,24.77532]
[1779806777164,32.43,76768.22,5.7,0.25296,0.00013,24.77532]
[1779806777225,32.43,76768.22,5.7,0.25296,0.00013,24.77532]
[1779806777326,32.43,76757.17,5.7,0.25157,0.00013,24.69955]
[1779806777561,32.43,76757.17,5.7,0.25157,0.00013,24.69955]
[1779806778214,32.43,76757.17,5.7,0.25157,0.00013,24.69955]
[1779806782989,32.44,76754.56,5.7,0.25128,0.00013,24.68403]
[1779806783116,32.44,76754.56,5.7,0.25128,0.00013,24.68403]
[1779806783181,32.44,76754.56,5.7,0.25128,0.00013,24.68403]
[1779806783283,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806783779,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806783818,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806783869,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806784257,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806784312,32.44,76741.63,5.7,0.24966,0.00013,24.59504]
[1779806784321,32.44,76703.2,5.7,0.24483,0.00013,24.3275]
[1779806784900,32.44,76703.2,5.7,0.24483,0.00013,24.3275]
[1779806785097,32.44,76703.2,5.7,0.24483,0.00013,24.3275]
[1779806785192,32.44,76703.2,5.7,0.24483,0.00013,24.3275]
[1779806785195,32.44,76703.2,5.7,0.24483,0.00013,24.3275]
[1779806785283,32.44,76696.18,5.7,0.24396,0.00012,24.27876]
[1779806785941,32.44,76696.18,5.7,0.24396,0.00012,24.27876]
[1779806786396,32.44,76696.18,5.7,0.24396,0.00012,24.27876]
[1779806786153,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786519,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786526,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786567,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786828,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786829,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806786834,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806787380,32.44,76684.2,5.7,0.24247,0.00012,24.19471]
[1779806788137,32.44,76679.03,5.7,0.24183,0.00012,24.15842]
[1779806788272,32.44,76679.03,5.7,0.24183,0.00012,24.15842]
[1779806788337,32.44,76679.49,5.7,0.24189,0.00012,24.16186]
[1779806788915,32.44,76679.49,5.7,0.24189,0.00012,24.16186]
[1779806789748,32.44,76680.21,5.7,0.24199,0.00012,24.1671]
[1779806791269,32.44,76683.81,5.7,0.24244,0.00012,24.19277]
[1779806791362,32.44,76683.81,5.7,0.24244,0.00012,24.19277]
[1779806791404,32.44,76688.18,5.7,0.24296,0.00012,24.22013]
[1779806791642,32.44,76688.18,5.7,0.24296,0.00012,24.22013]
[1779806792811,32.44,76698.04,5.7,0.2442,0.00012,24.28953]
[1779806793390,32.44,76698.04,5.7,0.2442,0.00012,24.28953]
[1779806793466,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806793907,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806794120,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806794148,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806794331,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806794372,32.45,76701.92,5.7,0.24468,0.00013,24.31697]
[1779806794349,32.45,76712.09,5.7,0.24596,0.00013,24.38832]
[1779806795244,32.45,76712.09,5.7,0.24596,0.00013,24.38832]
[1779806795251,32.45,76712.09,5.7,0.24596,0.00013,24.38832]
[1779806795333,32.45,76720.42,5.7,0.24701,0.00013,24.44669]
[1779806795826,32.45,76720.42,5.7,0.24701,0.00013,24.44669]
[1779806795945,32.45,76720.42,5.7,0.24701,0.00013,24.44669]
[1779806795988,32.45,76720.42,5.7,0.24701,0.00013,24.44669]
[1779806796173,32.45,76720.42,5.7,0.24701,0.00013,24.44669]
[1779806797824,32.45,76720.63,5.7,0.24705,0.00013,24.44891]
[1779806800826,32.45,76722.92,5.7,0.24737,0.00013,24.46674]
[1779806803680,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806803726,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806803844,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806803868,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806803938,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806803976,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804239,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804331,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804368,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804405,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804504,32.46,76721.09,5.7,0.24718,0.00013,24.45583]
[1779806804375,32.46,76706.73,5.7,0.24539,0.00013,24.35619]
[1779806804635,32.46,76706.73,5.7,0.24539,0.00013,24.35619]
[1779806804928,32.46,76706.73,5.7,0.24539,0.00013,24.35619]
[1779806805318,32.46,76706.73,5.7,0.24539,0.00013,24.35619]
[1779806805362,32.46,76706.73,5.7,0.24539,0.00013,24.35619]
[1779806805405,32.46,76672.31,5.7,0.2411,0.00012,24.11429]
[1779806805495,32.46,76672.31,5.7,0.2411,0.00012,24.11429]
[1779806806387,32.46,76672.31,5.7,0.2411,0.00012,24.11429]
[1779806806420,32.46,76652.94,5.7,0.2387,0.00012,23.97716]
[1779806807004,32.46,76652.94,5.7,0.2387,0.00012,23.97716]
[1779806807444,32.46,76653.15,5.7,0.23874,0.00012,23.97901]
[1779806807772,32.46,76653.15,5.7,0.23874,0.00012,23.97901]
[1779806808137,32.46,76653.15,5.7,0.23874,0.00012,23.97901]
[1779806808514,32.46,76649.3,5.7,0.23826,0.00012,23.95167]
[1779806808930,32.46,76649.3,5.7,0.23826,0.00012,23.95167]
[1779806809025,32.46,76649.3,5.7,0.23826,0.00012,23.95167]
[1779806809141,32.46,76649.3,5.7,0.23826,0.00012,23.95167]
[1779806809193,32.46,76649.3,5.7,0.23826,0.00012,23.95167]
[1779806809435,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806809805,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806809903,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806810064,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806810260,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806810272,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806810383,32.46,76646.76,5.7,0.23795,0.00012,23.93377]
[1779806810437,32.46,76662.62,5.7,0.23991,0.00012,24.04639]
[1779806810486,32.46,76662.62,5.7,0.23991,0.00012,24.04639]
[1779806811053,32.46,76662.62,5.7,0.23991,0.00012,24.04639]
[1779806811095,32.46,76662.62,5.7,0.23991,0.00012,24.04639]
[1779806811940,32.46,76662.8,5.7,0.23994,0.00012,24.04793]
[1779806812092,32.46,76662.8,5.7,0.23994,0.00012,24.04793]
[1779806812100,32.46,76662.8,5.7,0.23994,0.00012,24.04793]
[1779806812360,32.46,76664.65,5.7,0.24017,0.00012,24.06116]
[1779806813665,32.46,76665.73,5.7,0.24031,0.00012,24.06918]
[1779806813839,32.46,76665.73,5.7,0.24031,0.00012,24.06918]
[1779806815361,32.46,76671.8,5.7,0.24106,0.00012,24.11207]
[1779806816020,32.46,76673.16,5.7,0.24124,0.00012,24.12209]
[1779806816044,32.46,76673.16,5.7,0.24124,0.00012,24.12209]
[1779806816486,32.47,76678.79,5.7,0.24194,0.00012,24.16198]
[1779806816561,32.47,76678.79,5.7,0.24194,0.00012,24.16198]
[1779806817028,32.47,76678.79,5.7,0.24194,0.00012,24.16198]
[1779806817185,32.47,76678.79,5.7,0.24194,0.00012,24.16198]
[1779806817380,32.47,76678.79,5.7,0.24194,0.00012,24.16198]
[1779806817396,32.47,76687.31,5.7,0.243,0.00012,24.22196]
[1779806818033,32.47,76687.31,5.7,0.243,0.00012,24.22196]
[1779806818061,32.47,76687.31,5.7,0.243,0.00012,24.22196]
[1779806818447,32.47,76687.31,5.7,0.243,0.00012,24.22196]
[1779806818439,32.47,76695.49,5.7,0.24407,0.00012,24.28183]
[1779806818520,32.47,76695.49,5.7,0.24407,0.00012,24.28183]
[1779806820069,32.47,76703.61,5.7,0.24509,0.00013,24.33911]
[1779806820544,32.47,76703.13,5.7,0.24503,0.00013,24.33585]
[1779806820686,32.47,76703.13,5.7,0.24503,0.00013,24.33585]
[1779806820844,32.47,76703.13,5.7,0.24503,0.00013,24.33585]
[1779806820953,32.47,76703.13,5.7,0.24503,0.00013,24.33585]
[1779806821156,32.47,76703.13,5.7,0.24503,0.00013,24.33585]
[1779806821424,32.47,76720.56,5.7,0.24722,0.00013,24.45755]
[1779806821690,32.47,76720.56,5.7,0.24722,0.00013,24.45755]
[1779806821987,32.47,76720.56,5.7,0.24722,0.00013,24.45755]
[1779806822170,32.47,76720.56,5.7,0.24722,0.00013,24.45755]
[1779806822434,32.5,76738.99,5.7,0.24971,0.00013,24.59446]
[1779806823350,32.5,76738.99,5.7,0.24971,0.00013,24.59446]
[1779806823440,32.5,76755.72,5.7,0.25182,0.00013,24.70996]
[1779806823858,32.5,76755.72,5.7,0.25182,0.00013,24.70996]
[1779806823862,32.5,76755.72,5.7,0.25182,0.00013,24.70996]
[1779806824445,32.5,76752.0,5.7,0.25137,0.00013,24.68517]
[1779806824649,32.5,76752.0,5.7,0.25137,0.00013,24.68517]
[1779806824837,32.5,76752.0,5.7,0.25137,0.00013,24.68517]
[1779806826122,32.5,76753.49,5.7,0.25156,0.00013,24.69583]
[1779806826695,32.5,76754.06,5.7,0.25164,0.00013,24.70012]
[1779806826846,32.5,76754.06,5.7,0.25164,0.00013,24.70012]
[1779806827103,32.5,76754.06,5.7,0.25164,0.00013,24.70012]
[1779806827155,32.5,76754.06,5.7,0.25164,0.00013,24.70012]
[1779806827467,32.5,76773.54,5.7,0.25412,0.00013,24.83434]
[1779806827655,32.5,76773.54,5.7,0.25412,0.00013,24.83434]
[1779806827657,32.5,76773.54,5.7,0.25412,0.00013,24.83434]
[1779806829087,32.5,76779.1,5.7,0.25484,0.00013,24.87266]
[1779806829113,32.5,76779.1,5.7,0.25484,0.00013,24.87266]
[1779806830966,32.5,76786.62,5.7,0.2558,0.00013,24.92424]
[1779806830971,32.5,76786.62,5.7,0.2558,0.00013,24.92424]
[1779806831237,32.5,76786.62,5.7,0.2558,0.00013,24.92424]
[1779806831241,32.5,76786.62,5.7,0.2558,0.00013,24.92424]
[1779806831478,32.5,76786.62,5.7,0.2558,0.00013,24.92424]
[1779806831545,32.51,76792.33,5.7,0.25653,0.00013,24.96332]
[1779806831685,32.51,76792.33,5.7,0.25653,0.00013,24.96332]
[1779806831740,32.51,76792.33,5.7,0.25653,0.00013,24.96332]
[1779806832183,32.51,76792.33,5.7,0.25653,0.00013,24.96332]
[1779806832588,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806832848,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806832850,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806833036,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806833218,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806833229,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806833431,32.51,76795.88,5.7,0.25699,0.00013,24.98764]
[1779806833465,32.51,76800.15,5.7,0.25754,0.00013,25.01676]
[1779806834258,32.51,76800.15,5.7,0.25754,0.00013,25.01676]
[1779806834476,32.51,76810.85,5.7,0.25892,0.00013,25.08969]
[1779806834675,32.51,76810.85,5.7,0.25892,0.00013,25.08969]
[1779806836954,32.51,76804.21,5.7,0.25807,0.00013,25.0449]
[1779806838129,32.51,76806.57,5.7,0.25838,0.00013,25.0611]
[1779806839850,32.51,76810.48,5.7,0.25889,0.00013,25.08798]
[1779806841048,32.51,76815.18,5.7,0.2595,0.00013,25.11997]
[1779806841063,32.51,76815.18,5.7,0.2595,0.00013,25.11997]
[1779806841163,32.51,76828.56,5.7,0.26123,0.00013,25.21034]
[1779806842128,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842701,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842716,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842738,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842776,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842841,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842911,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806842956,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806843085,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806843316,32.51,76838.45,5.7,0.26251,0.00013,25.27689]
[1779806843384,32.51,76838.87,5.7,0.26256,0.00013,25.2798]
[1779806844051,32.51,76838.87,5.7,0.26256,0.00013,25.2798]
[1779806844441,32.51,76838.87,5.7,0.26256,0.00013,25.2798]
[1779806844454,32.51,76807.66,5.7,0.25854,0.00013,25.06958]
[1779806844906,32.51,76807.66,5.7,0.25854,0.00013,25.06958]
[1779806844925,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806845543,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806845610,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806845710,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806845776,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806845828,32.51,76813.98,5.7,0.25936,0.00013,25.11257]
[1779806847730,32.51,76818.37,5.7,0.25993,0.00013,25.14275]
[1779806847775,32.51,76818.37,5.7,0.25993,0.00013,25.14275]
[1779806848053,32.51,76818.37,5.7,0.25993,0.00013,25.14275]
[1779806848121,32.51,76818.37,5.7,0.25993,0.00013,25.14275]
[1779806848657,32.51,76818.43,5.7,0.25994,0.00013,25.14315]
[1779806848746,32.51,76818.43,5.7,0.25994,0.00013,25.14315]
[1779806848885,32.51,76818.43,5.7,0.25994,0.00013,25.14315]
[1779806849103,32.51,76818.43,5.7,0.25994,0.00013,25.14315]
[1779806849803,32.51,76816.71,5.7,0.25972,0.00013,25.13171]
[1779806850407,32.51,76816.71,5.7,0.25972,0.00013,25.13171]
[1779806850418,32.51,76816.71,5.7,0.25972,0.00013,25.13171]
[1779806850430,32.51,76816.71,5.7,0.25972,0.00013,25.13171]
[1779806850432,32.51,76835.26,5.7,0.26212,0.00013,25.25672]
[1779806850512,32.51,76835.26,5.7,0.26212,0.00013,25.25672]
[1779806850691,32.51,76835.26,5.7,0.26212,0.00013,25.25672]
[1779806851002,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806851857,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806851885,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806851928,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852067,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852080,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852248,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852444,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852450,32.51,76838.32,5.7,0.26249,0.00013,25.27392]
[1779806852617,32.52,76840.37,5.7,0.26276,0.00013,25.28779]
[1779806852680,32.52,76840.37,5.7,0.26276,0.00013,25.28779]
[1779806852856,32.52,76840.37,5.7,0.26276,0.00013,25.28779]
[1779806853330,32.52,76840.37,5.7,0.26276,0.00013,25.28779]
[1779806853394,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806853643,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806853710,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806853738,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806853803,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806853984,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854013,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854048,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854101,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854184,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854351,32.52,76853.1,5.7,0.26441,0.00013,25.37296]
[1779806854552,32.52,76855.53,5.7,0.26473,0.00013,25.38913]
[1779806854859,32.52,76855.53,5.7,0.26473,0.00013,25.38913]
[1779806854922,32.52,76855.53,5.7,0.26473,0.00013,25.38913]
[1779806855052,32.52,76855.53,5.7,0.26473,0.00013,25.38913]
[1779806855445,32.52,76871.8,5.7,0.26684,0.00013,25.49712]
[1779806855735,32.52,76871.8,5.7,0.26684,0.00013,25.49712]
[1779806856271,32.52,76871.8,5.7,0.26684,0.00013,25.49712]
[1779806856941,32.52,76870.59,5.7,0.26668,0.00013,25.48901]
[1779806857223,32.52,76870.59,5.7,0.26668,0.00013,25.48901]
[1779806859011,32.51,76856.2,5.7,0.26481,0.00013,25.39332]
[1779806863550,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806863867,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806863870,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806863988,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806864113,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806864228,32.52,76851.2,5.7,0.26416,0.00013,25.36013]
[1779806864540,32.52,76851.37,5.7,0.26419,0.00013,25.36131]
[1779806864612,32.52,76851.37,5.7,0.26419,0.00013,25.36131]
[1779806864829,32.52,76851.37,5.7,0.26419,0.00013,25.36131]
[1779806864889,32.52,76851.37,5.7,0.26419,0.00013,25.36131]
[1779806865370,32.52,76851.37,5.7,0.26419,0.00013,25.36131]
[1779806865471,32.52,76835.06,5.7,0.26208,0.00013,25.25223]
[1779806865789,32.52,76835.06,5.7,0.26208,0.00013,25.25223]
[1779806865894,32.52,76835.06,5.7,0.26208,0.00013,25.25223]
[1779806866350,32.52,76835.06,5.7,0.26208,0.00013,25.25223]
[1779806866611,32.52,76828.22,5.7,0.26119,0.00013,25.20635]
[1779806867549,32.52,76827.83,5.7,0.26115,0.00013,25.20383]
[1779806867961,32.52,76827.83,5.7,0.26115,0.00013,25.20383]
[1779806868990,32.52,76832.31,5.7,0.26173,0.00013,25.23404]
[1779806869034,32.52,76833.15,5.7,0.26184,0.00013,25.23976]
[1779806872813,32.52,76837.21,5.7,0.26237,0.00013,25.26751]
[1779806877864,32.52,76839.82,5.7,0.26273,0.00013,25.28587]
[1779806880201,32.52,76839.8,5.7,0.26273,0.00013,25.28585]
[1779806880302,32.52,76839.8,5.7,0.26273,0.00013,25.28585]
[1779806880330,32.52,76839.8,5.7,0.26273,0.00013,25.28585]
[1779806880551,32.52,76839.8,5.7,0.26273,0.00013,25.28585]
[1779806880591,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806880597,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806880620,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806881028,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806881146,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806881193,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806881330,32.52,76842.24,5.7,0.26304,0.00013,25.30231]
[1779806881421,32.52,76843.54,5.7,0.26321,0.00013,25.3111]
[1779806881714,32.52,76843.54,5.7,0.26321,0.00013,25.3111]
[1779806881914,32.52,76843.54,5.7,0.26321,0.00013,25.3111]
[1779806881974,32.52,76832.32,5.7,0.26176,0.00013,25.23592]
[1779806882695,32.52,76832.32,5.7,0.26176,0.00013,25.23592]
[1779806882886,32.52,76832.32,5.7,0.26176,0.00013,25.23592]
[1779806883190,32.52,76832.32,5.7,0.26176,0.00013,25.23592]
[1779806883292,32.52,76830.34,5.7,0.26151,0.00013,25.2227]
[1779806884194,32.52,76830.34,5.7,0.26151,0.00013,25.2227]
[1779806885925,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806886827,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887330,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887333,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887440,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887500,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887576,32.52,76842.57,5.7,0.2631,0.00013,25.30521]
[1779806887865,32.52,76847.16,5.7,0.2637,0.00013,25.33599]
[1779806887932,32.52,76847.16,5.7,0.2637,0.00013,25.33599]
[1779806888103,32.52,76847.16,5.7,0.2637,0.00013,25.33599]
[1779806888284,32.52,76847.16,5.7,0.2637,0.00013,25.33599]
[1779806888636,32.52,76856.4,5.7,0.2649,0.00013,25.39767]
[1779806888931,32.52,76856.4,5.7,0.2649,0.00013,25.39767]
[1779806890979,32.52,76857.69,5.7,0.26506,0.00013,25.40624]
[1779806891337,32.52,76857.69,5.7,0.26506,0.00013,25.40624]
[1779806893249,32.52,76870.27,5.7,0.2667,0.00013,25.48971]
[1779806895229,32.52,76869.28,5.7,0.26657,0.00013,25.48306]
[1779806895684,32.52,76869.22,5.7,0.26656,0.00013,25.48258]
[1779806896112,32.52,76869.22,5.7,0.26656,0.00013,25.48258]
[1779806896128,32.52,76869.22,5.7,0.26656,0.00013,25.48258]
[1779806896143,32.52,76869.22,5.7,0.26656,0.00013,25.48258]
[1779806896163,32.52,76869.22,5.7,0.26656,0.00013,25.48258]
[1779806896908,32.52,76874.44,5.7,0.26724,0.00013,25.51707]
[1779806897000,32.52,76874.44,5.7,0.26724,0.00013,25.51707]
[1779806897345,32.52,76874.44,5.7,0.26724,0.00013,25.51707]
[1779806897432,32.52,76874.44,5.7,0.26724,0.00013,25.51707]
[1779806897953,32.52,76879.46,5.7,0.26789,0.00013,25.55013]
[1779806898053,32.52,76879.46,5.7,0.26789,0.00013,25.55013]
[1779806898200,32.52,76879.46,5.7,0.26789,0.00013,25.55013]
[1779806898247,32.52,76879.46,5.7,0.26789,0.00013,25.55013]
[1779806898425,32.52,76890.56,5.7,0.26934,0.00013,25.62312]
[1779806899162,32.52,76890.56,5.7,0.26934,0.00013,25.62312]
[1779806900120,32.52,76899.91,5.7,0.27056,0.00013,25.68429]
[1779806900507,32.52,76884.31,5.7,0.26851,0.00013,25.58147]
[1779806900853,32.52,76884.31,5.7,0.26851,0.00013,25.58147]
[1779806901383,32.52,76877.54,5.7,0.26762,0.00013,25.53661]
[1779806901684,32.52,76877.54,5.7,0.26762,0.00013,25.53661]
[1779806902450,32.52,76877.54,5.7,0.26762,0.00013,25.53661]
[1779806902478,32.52,76877.54,5.7,0.26762,0.00013,25.53661]
[1779806902714,32.52,76880.89,5.7,0.26807,0.00013,25.55907]
[1779806903001,32.52,76880.89,5.7,0.26807,0.00013,25.55907]
[1779806903072,32.52,76880.89,5.7,0.26807,0.00013,25.55907]
[1779806903455,32.52,76880.89,5.7,0.26807,0.00013,25.55907]
[1779806903631,32.52,76879.23,5.7,0.26786,0.00013,25.54842]
[1779806903699,32.52,76879.23,5.7,0.26786,0.00013,25.54842]
[1779806903740,32.52,76879.23,5.7,0.26786,0.00013,25.54842]
[1779806905541,32.52,76885.5,5.7,0.26868,0.00013,25.5901]
[1779806906160,32.52,76887.22,5.7,0.26891,0.00013,25.6017]
[1779806908626,32.53,76889.3,5.7,0.2692,0.00013,25.61619]
[1779806912172,32.53,76892.12,5.7,0.26957,0.00013,25.63211]
[1779806912219,32.53,76892.12,5.7,0.26957,0.00013,25.63211]
[1779806912566,32.53,76892.12,5.7,0.26957,0.00013,25.63211]
[1779806912618,32.53,76895.24,5.7,0.26998,0.00013,25.65282]
[1779806912810,32.53,76895.24,5.7,0.26998,0.00013,25.65282]
[1779806913100,32.53,76895.24,5.7,0.26998,0.00013,25.65282]
[1779806913650,32.53,76898.96,5.7,0.27047,0.00013,25.67743]
[1779806914683,32.53,76899.0,5.7,0.27048,0.00013,25.67787]
[1779806915503,32.53,76899.0,5.7,0.27048,0.00013,25.67787]
[1779806923363,32.54,76900.48,5.7,0.2707,0.00013,25.68895]
[1779806923544,32.54,76900.48,5.7,0.2707,0.00013,25.68895]
[1779806923567,32.54,76900.48,5.7,0.2707,0.00013,25.68895]
[1779806924024,32.54,76901.46,5.7,0.27084,0.00013,25.69554]
[1779806924288,32.54,76901.46,5.7,0.27084,0.00013,25.69554]
[1779806925368,32.54,76902.22,5.7,0.27094,0.00013,25.70068]
[1779806925438,32.54,76902.22,5.7,0.27094,0.00013,25.70068]
[1779806925520,32.54,76902.22,5.7,0.27094,0.00013,25.70068]
[1779806925732,32.54,76900.96,5.7,0.27078,0.00013,25.69259]
[1779806927192,32.54,76901.19,5.7,0.27081,0.00013,25.69427]
[1779806929201,32.54,76904.22,5.7,0.27122,0.00013,25.71441]
[1779806931185,32.54,76907.55,5.7,0.27166,0.00013,25.73647]
[1779806931653,32.54,76909.87,5.7,0.27197,0.00013,25.75174]
[1779806934254,32.54,76912.82,5.7,0.27236,0.00013,25.77116]
[1779806937197,32.54,76909.77,5.7,0.27196,0.00013,25.75155]
[1779806939205,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939269,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939290,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939293,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939401,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939567,32.54,76907.45,5.7,0.27166,0.00013,25.73663]
[1779806939595,32.54,76901.28,5.7,0.27085,0.00013,25.69613]
[1779806939669,32.54,76901.28,5.7,0.27085,0.00013,25.69613]
[1779806939754,32.54,76901.28,5.7,0.27085,0.00013,25.69613]
[1779806940044,32.54,76901.28,5.7,0.27085,0.00013,25.69613]
[1779806940299,32.54,76901.28,5.7,0.27085,0.00013,25.69613]
[1779806940543,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806940739,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806940794,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806940830,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806941080,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806941509,32.54,76872.2,5.7,0.26705,0.00013,25.50479]
[1779806941517,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806941696,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806941736,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806941789,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806941833,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806941976,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806942106,32.54,76875.43,5.7,0.26747,0.00013,25.52604]
[1779806942582,32.54,76891.44,5.7,0.26955,0.00013,25.63136]
[1779806943510,32.54,76891.44,5.7,0.26955,0.00013,25.63136]
[1779806943574,32.54,76891.44,5.7,0.26955,0.00013,25.63136]
[1779806944020,32.54,76891.62,5.7,0.26958,0.00013,25.63254]
[1779806944291,32.54,76891.62,5.7,0.26958,0.00013,25.63254]
[1779806944492,32.54,76891.62,5.7,0.26958,0.00013,25.63254]
[1779806945747,32.54,76873.61,5.7,0.26722,0.00013,25.51365]
[1779806945920,32.54,76873.61,5.7,0.26722,0.00013,25.51365]
[1779806947759,32.54,76872.38,5.7,0.26706,0.00013,25.50531]
[1779806948035,32.54,76872.38,5.7,0.26706,0.00013,25.50531]
[1779806948486,32.54,76872.38,5.7,0.26706,0.00013,25.50531]
[1779806948806,32.54,76881.8,5.7,0.26828,0.00013,25.56742]
[1779806948842,32.54,76881.8,5.7,0.26828,0.00013,25.56742]
[1779806950332,32.54,76876.82,5.7,0.26763,0.00013,25.53431]
[1779806951752,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806951789,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806951806,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806952338,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806952473,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806952590,32.54,76876.9,5.7,0.26764,0.00013,25.53472]
[1779806952588,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806952820,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953199,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953232,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953362,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953527,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953605,32.54,76889.98,5.7,0.26934,0.00013,25.62078]
[1779806953547,32.54,76904.55,5.7,0.27125,0.00013,25.71617]
[1779806953824,32.54,76904.55,5.7,0.27125,0.00013,25.71617]
[1779806954317,32.54,76904.55,5.7,0.27125,0.00013,25.71617]
[1779806955822,32.54,76902.66,5.7,0.27101,0.00013,25.70421]
[1779806956636,32.54,76902.73,5.7,0.27102,0.00013,25.70484]
[1779806959050,32.54,76903.84,5.7,0.27118,0.00013,25.71243]
[1779806959372,32.54,76903.84,5.7,0.27118,0.00013,25.71243]
[1779806961776,32.54,76909.42,5.7,0.27192,0.00013,25.74933]
[1779806963701,32.54,76908.99,5.7,0.27187,0.00013,25.74676]
[1779806964388,32.54,76908.99,5.7,0.27187,0.00013,25.74676]
[1779806969550,32.55,76903.09,5.7,0.27111,0.00013,25.70909]
[1779806971494,32.55,76902.99,5.7,0.2711,0.00013,25.7086]
[1779806972443,32.55,76905.22,5.7,0.27138,0.00013,25.71999]
[1779806975816,32.55,76906.05,5.7,0.2715,0.00013,25.72611]
[1779806976437,32.55,76906.05,5.7,0.2715,0.00013,25.72611]
[1779806977656,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806977701,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978088,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978199,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978259,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978419,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978468,32.55,76901.04,5.7,0.27085,0.00013,25.69349]
[1779806978614,32.55,76891.55,5.7,0.2696,0.00013,25.63132]
[1779806980024,32.55,76900.94,5.7,0.27083,0.00013,25.69282]
[1779806980140,32.55,76900.94,5.7,0.27083,0.00013,25.69282]
[1779806980628,32.55,76903.81,5.7,0.27121,0.00013,25.71176]
[1779806985664,32.55,76902.68,5.7,0.27108,0.00013,25.70513]
[1779806991326,32.55,76899.17,5.7,0.27063,0.00013,25.68283]
[1779806991654,32.55,76899.17,5.7,0.27063,0.00013,25.68283]
[1779806991419,32.55,76895.63,5.7,0.27017,0.00013,25.65982]
[1779806993275,32.55,76891.91,5.7,0.26969,0.00013,25.63535]
[1779806999084,32.55,76891.89,5.7,0.26968,0.00013,25.63496]
[1779806999454,32.55,76891.89,5.7,0.26968,0.00013,25.63496]
[1779807001073,32.55,76891.38,5.7,0.26961,0.00013,25.63134]
[1779807003434,32.55,76892.31,5.7,0.26972,0.00013,25.637]
[1779807004282,32.55,76894.85,5.7,0.27005,0.00013,25.65344]
[1779807004715,32.55,76892.29,5.7,0.26971,0.00013,25.6364]
[1779807010487,32.55,76892.58,5.7,0.26972,0.00013,25.63715]
[1779807010584,32.55,76892.57,5.7,0.26971,0.00013,25.63686]
[1779807010895,32.55,76892.57,5.7,0.26971,0.00013,25.63686]
[1779807010904,32.55,76892.57,5.7,0.26971,0.00013,25.63686]
[1779807010945,32.55,76892.57,5.7,0.26971,0.00013,25.63686]
[1779807011038,32.55,76892.57,5.7,0.26971,0.00013,25.63686]
[1779807011042,32.54,76890.6,5.7,0.26945,0.00013,25.6237]
[1779807014953,32.54,76890.79,5.7,0.26947,0.00013,25.62487]
[1779807015005,32.54,76890.79,5.7,0.26947,0.00013,25.62487]
[1779807015905,32.54,76888.66,5.7,0.26919,0.00013,25.61085]
[1779807016256,32.54,76871.96,5.7,0.26701,0.00013,25.50051]
[1779807016906,32.54,76871.96,5.7,0.26701,0.00013,25.50051]
[1779807017400,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807017928,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807017979,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807018004,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807018174,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807018178,32.54,76869.3,5.7,0.26666,0.00013,25.48282]
[1779807019994,32.54,76858.94,5.7,0.26531,0.00013,25.4138]
[1779807020222,32.54,76858.94,5.7,0.26531,0.00013,25.4138]
[1779807020302,32.54,76861.54,5.7,0.26564,0.00013,25.43098]
[1779807020810,32.54,76861.54,5.7,0.26564,0.00013,25.43098]
[1779807021099,32.54,76861.54,5.7,0.26564,0.00013,25.43098]
[1779807021525,32.54,76866.85,5.7,0.26633,0.00013,25.46618]
[1779807024293,32.54,76866.15,5.7,0.26624,0.00013,25.46125]
[1779807024327,32.54,76866.18,5.7,0.26624,0.00013,25.4613]
[1779807024966,32.54,76866.18,5.7,0.26624,0.00013,25.4613]
[1779807025145,32.54,76866.18,5.7,0.26624,0.00013,25.4613]
[1779807025330,32.54,76866.18,5.7,0.26624,0.00013,25.4613]
[1779807027636,32.54,76859.26,5.7,0.26534,0.00013,25.41521]
[1779807028231,32.54,76860.07,5.7,0.26544,0.00013,25.42053]
[1779807028534,32.54,76861.04,5.7,0.26556,0.00013,25.4269]
[1779807028808,32.54,76861.04,5.7,0.26556,0.00013,25.4269]
[1779807029559,32.54,76859.77,5.7,0.2654,0.00013,25.41835]
[1779807031133,32.54,76858.69,5.7,0.26526,0.00013,25.4111]
[1779807031178,32.54,76858.69,5.7,0.26526,0.00013,25.4111]
[1779807032110,32.54,76859.81,5.7,0.26538,0.00013,25.41512]
[1779807032873,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807033258,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807033313,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807033333,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807033427,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807033476,32.54,76869.08,5.7,0.26658,0.00013,25.47654]
[1779807034018,32.54,76871.95,5.7,0.26696,0.00013,25.49547]
[1779807036085,32.54,76859.87,5.7,0.26538,0.00013,25.41511]
[1779807041166,32.54,76864.49,5.7,0.26597,0.00013,25.44538]
[1779807043545,32.54,76863.98,5.7,0.2659,0.00013,25.44179]
[1779807044906,32.54,76863.79,5.7,0.26587,0.00013,25.44033]
[1779807045897,32.53,76862.35,5.7,0.26568,0.00013,25.43068]
[1779807045998,32.53,76862.35,5.7,0.26568,0.00013,25.43068]
[1779807046459,32.53,76862.35,5.7,0.26568,0.00013,25.43068]
[1779807046713,32.53,76862.35,5.7,0.26568,0.00013,25.43068]
[1779807047099,32.53,76882.64,5.7,0.26832,0.00013,25.56479]
[1779807047741,32.53,76882.64,5.7,0.26832,0.00013,25.56479]
[1779807047756,32.53,76882.64,5.7,0.26832,0.00013,25.56479]
[1779807047770,32.53,76882.64,5.7,0.26832,0.00013,25.56479]
[1779807047939,32.53,76882.64,5.7,0.26832,0.00013,25.56479]
[1779807049263,32.53,76889.22,5.7,0.26918,0.00013,25.60796]
[1779807051807,32.53,76893.45,5.7,0.26972,0.00013,25.63513]
[1779807053552,32.53,76893.45,5.7,0.26972,0.00013,25.6349]
[1779807053622,32.53,76893.45,5.7,0.26972,0.00013,25.6349]
[1779807053941,32.53,76893.83,5.7,0.26976,0.00013,25.63718]
[1779807054105,32.53,76893.83,5.7,0.26976,0.00013,25.63718]
[1779807054306,32.53,76893.83,5.7,0.26976,0.00013,25.63718]
[1779807054356,32.53,76903.3,5.7,0.271,0.00013,25.69903]
[1779807057349,32.53,76906.32,5.7,0.2714,0.00013,25.7191]
[1779807061150,32.53,76911.89,5.7,0.27214,0.00013,25.75601]
[1779807063389,32.53,76916.95,5.7,0.27281,0.00013,25.78917]
[1779807063450,32.53,76916.95,5.7,0.27281,0.00013,25.78917]
[1779807063745,32.53,76916.95,5.7,0.27281,0.00013,25.78917]
[1779807064648,32.53,76931.7,5.7,0.27476,0.00013,25.88503]
[1779807066358,32.53,76934.6,5.7,0.27515,0.00013,25.90376]
[1779807066653,32.53,76934.6,5.7,0.27515,0.00013,25.90376]
[1779807066866,32.53,76938.66,5.7,0.27568,0.00013,25.92995]
[1779807067344,32.53,76938.66,5.7,0.27568,0.00013,25.92995]
[1779807069647,32.53,76930.39,5.7,0.27459,0.00013,25.87639]
[1779807071636,32.53,76947.52,5.7,0.27685,0.00013,25.98683]
[1779807072706,32.53,76958.12,5.7,0.27825,0.00013,26.05474]
[1779807073501,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807074518,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807074589,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807074859,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807074893,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807074931,32.53,76967.78,5.7,0.27954,0.00013,26.1163]
[1779807075021,32.53,76971.58,5.7,0.28004,0.00013,26.14028]
[1779807075119,32.53,76971.58,5.7,0.28004,0.00013,26.14028]
[1779807075175,32.53,76971.58,5.7,0.28004,0.00013,26.14028]
[1779807075366,32.53,76971.58,5.7,0.28004,0.00013,26.14028]
[1779807075537,32.53,76971.58,5.7,0.28004,0.00013,26.14028]
[1779807075674,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807075834,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807076025,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807076255,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807076535,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807076582,32.53,76997.74,5.7,0.28353,0.00013,26.30576]
[1779807076794,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807076910,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077064,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077156,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077280,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077288,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077311,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077479,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077572,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807077629,32.53,77003.8,5.7,0.28433,0.00013,26.34348]
[1779807078070,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078087,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078184,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078594,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078683,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078717,32.53,77004.48,5.7,0.28441,0.00013,26.34731]
[1779807078989,32.53,77013.37,5.7,0.2856,0.00013,26.40261]
[1779807079049,32.53,77013.37,5.7,0.2856,0.00013,26.40261]
[1779807079274,32.53,77013.37,5.7,0.2856,0.00013,26.40261]
[1779807079298,32.53,77013.37,5.7,0.2856,0.00013,26.40261]
[1779807079555,32.53,77013.37,5.7,0.2856,0.00013,26.40261]
[1779807079908,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807079973,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080251,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080260,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080340,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080378,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080452,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080586,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080667,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807080730,32.52,77016.43,5.7,0.286,0.00013,26.42126]
[1779807081194,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807081369,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807081375,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807081593,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807081669,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807081689,32.52,77013.2,5.7,0.28555,0.00013,26.40054]
[1779807082118,32.52,77008.44,5.7,0.2849,0.00013,26.37021]
[1779807082236,32.52,77008.44,5.7,0.2849,0.00013,26.37021]
[1779807082311,32.52,77008.44,5.7,0.2849,0.00013,26.37021]
[1779807082732,32.52,77008.44,5.7,0.2849,0.00013,26.37021]
[1779807082858,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807082949,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083204,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083273,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083483,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083512,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083624,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807083635,32.52,76999.18,5.7,0.28364,0.00013,26.31152]
[1779807084047,32.52,76996.75,5.7,0.28331,0.00013,26.29579]
[1779807084211,32.52,76996.75,5.7,0.28331,0.00013,26.29579]
[1779807084494,32.52,76996.75,5.7,0.28331,0.00013,26.29579]
[1779807084705,32.52,76996.75,5.7,0.28331,0.00013,26.29579]
[1779807084708,32.52,76978.31,5.7,0.28083,0.00013,26.17862]
[1779807085555,32.52,76978.31,5.7,0.28083,0.00013,26.17862]
[1779807085581,32.52,76978.31,5.7,0.28083,0.00013,26.17862]
[1779807085692,32.52,76978.31,5.7,0.28083,0.00013,26.17862]
[1779807086108,32.51,76973.52,5.7,0.28019,0.00013,26.14785]
[1779807086230,32.51,76973.52,5.7,0.28019,0.00013,26.14785]
[1779807086391,32.51,76973.52,5.7,0.28019,0.00013,26.14785]
[1779807086579,32.51,76973.52,5.7,0.28019,0.00013,26.14785]
[1779807086897,32.51,76976.82,5.7,0.28062,0.00013,26.1686]
[1779807086940,32.51,76976.82,5.7,0.28062,0.00013,26.1686]
[1779807087015,32.51,76976.82,5.7,0.28062,0.00013,26.1686]
[1779807087234,32.51,76976.82,5.7,0.28062,0.00013,26.1686]
[1779807087420,32.51,76976.82,5.7,0.28062,0.00013,26.1686]
[1779807087790,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807087846,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088031,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088054,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088202,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088271,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088553,32.51,76981.93,5.7,0.2813,0.00013,26.2008]
[1779807088627,32.51,76992.47,5.7,0.2827,0.00013,26.26726]
[1779807090991,32.51,76996.18,5.7,0.28318,0.00013,26.28996]
[1779807091254,32.51,76996.18,5.7,0.28318,0.00013,26.28996]
[1779807093554,32.51,76999.64,5.7,0.28361,0.00013,26.30769]
[1779807093557,32.51,76999.64,5.7,0.28361,0.00013,26.30769]
[1779807093589,32.51,76999.64,5.7,0.28361,0.00013,26.30769]
[1779807093699,32.51,76999.64,5.7,0.28361,0.00013,26.30769]
[1779807093772,32.51,76999.64,5.7,0.28361,0.00013,26.30769]
[1779807093869,32.5,76999.83,5.7,0.28363,0.00013,26.30849]
[1779807093949,32.5,76999.83,5.7,0.28363,0.00013,26.30849]
[1779807094351,32.5,76999.83,5.7,0.28363,0.00013,26.30849]
[1779807094454,32.5,76999.83,5.7,0.28363,0.00013,26.30849]
[1779807094765,32.5,76999.83,5.7,0.28363,0.00013,26.30849]
[1779807094786,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807094813,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807095416,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807095588,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807095621,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807095682,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807095715,32.5,77012.56,5.7,0.28532,0.00013,26.38765]
[1779807096470,32.5,77004.99,5.7,0.2843,0.00013,26.34011]
[1779807097182,32.5,77005.57,5.7,0.28437,0.00013,26.34334]
[1779807098170,32.5,77002.91,5.7,0.284,0.00013,26.32617]
[1779807100351,32.5,76998.56,5.7,0.2834,0.00013,26.29796]
[1779807101539,32.49,76998.65,5.7,0.2834,0.00013,26.29815]
[1779807102331,32.49,77002.04,5.7,0.28385,0.00013,26.31914]
[1779807102668,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103159,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103637,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103675,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103693,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103769,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103807,32.49,77011.55,5.7,0.28512,0.00013,26.37854]
[1779807103756,32.49,77017.6,5.7,0.28592,0.00013,26.41601]
[1779807103895,32.49,77017.6,5.7,0.28592,0.00013,26.41601]
[1779807104226,32.49,77017.6,5.7,0.28592,0.00013,26.41601]
[1779807104762,32.49,77017.6,5.7,0.28592,0.00013,26.41601]
[1779807104786,32.49,77038.06,5.7,0.28866,0.00014,26.5425]
[1779807105249,32.49,77038.06,5.7,0.28866,0.00014,26.5425]
[1779807105667,32.49,77038.06,5.7,0.28866,0.00014,26.5425]
[1779807105918,32.49,77041.46,5.7,0.28912,0.00014,26.56357]
[1779807106987,32.48,77042.56,5.7,0.28926,0.00014,26.56984]
[1779807107025,32.48,77042.56,5.7,0.28926,0.00014,26.56984]
[1779807107535,32.48,77046.19,5.7,0.28974,0.00014,26.59174]
[1779807110636,32.48,77053.3,5.7,0.29069,0.00014,26.63521]
[1779807110901,32.48,77054.92,5.7,0.29091,0.00014,26.64496]
[1779807111563,32.48,77054.92,5.7,0.29091,0.00014,26.64496]
[1779807112273,32.48,77055.37,5.7,0.29096,0.00014,26.64749]
[1779807112653,32.48,77055.37,5.7,0.29096,0.00014,26.64749]
[1779807112666,32.48,77055.37,5.7,0.29096,0.00014,26.64749]
[1779807112668,32.48,77048.01,5.7,0.28997,0.00014,26.60218]
[1779807118612,32.47,77049.97,5.7,0.29021,0.00014,26.61323]
[1779807121760,32.47,77045.09,5.7,0.28953,0.00014,26.58257]
[1779807121843,32.47,77050.35,5.7,0.29024,0.00014,26.61486]
[1779807122506,32.47,77050.35,5.7,0.29024,0.00014,26.61486]
[1779807122640,32.47,77057.62,5.7,0.29122,0.00014,26.65945]
[1779807123170,32.47,77057.62,5.7,0.29122,0.00014,26.65945]
[1779807124506,32.47,77057.32,5.7,0.29119,0.00014,26.65773]
[1779807124509,32.47,77057.32,5.7,0.29119,0.00014,26.65773]
[1779807125076,32.47,77065.29,5.7,0.29227,0.00014,26.70677]
[1779807129801,32.47,77065.41,5.7,0.29229,0.00014,26.70773]
[1779807129808,32.47,77065.41,5.7,0.29229,0.00014,26.70773]
[1779807131701,32.47,77072.84,5.7,0.29331,0.00014,26.75328]
[1779807132169,32.47,77074.06,5.7,0.29347,0.00014,26.76076]
[1779807132867,32.47,77074.06,5.7,0.29347,0.00014,26.76076]
[1779807133876,32.47,77086.24,5.7,0.29514,0.00014,26.8349]
[1779807134517,32.47,77086.24,5.7,0.29514,0.00014,26.8349]
[1779807137752,32.47,77087.28,5.7,0.29527,0.00014,26.84103]
[1779807139105,32.47,77080.82,5.7,0.29439,0.00014,26.80159]
[1779807139161,32.47,77080.82,5.7,0.29439,0.00014,26.80159]
[1779807140568,32.47,77089.61,5.7,0.29559,0.00014,26.85493]
[1779807140636,32.47,77089.61,5.7,0.29559,0.00014,26.85493]
[1779807140751,32.47,77089.61,5.7,0.29559,0.00014,26.85493]
[1779807141149,32.47,77091.27,5.7,0.29581,0.00014,26.86494]
[1779807141275,32.47,77091.27,5.7,0.29581,0.00014,26.86494]
[1779807141344,32.47,77091.27,5.7,0.29581,0.00014,26.86494]
[1779807141750,32.47,77091.27,5.7,0.29581,0.00014,26.86494]
[1779807141773,32.47,77102.81,5.7,0.29739,0.00014,26.93454]
[1779807141985,32.47,77102.81,5.7,0.29739,0.00014,26.93454]
[1779807143246,32.47,77103.48,5.7,0.29748,0.00014,26.93847]
[1779807148822,32.47,77109.1,5.7,0.29823,0.00014,26.9712]
[1779807150850,32.46,77097.19,5.7,0.29658,0.00014,26.89906]
[1779807152069,32.46,77092.26,5.7,0.29589,0.00014,26.86579]
[1779807152841,32.46,77092.26,5.7,0.29589,0.00014,26.86579]
[1779807152878,32.46,77076.48,5.7,0.29373,0.00014,26.76973]
[1779807154285,32.46,77075.39,5.7,0.29357,0.00014,26.76297]
[1779807154457,32.46,77075.39,5.7,0.29357,0.00014,26.76297]
[1779807154899,32.46,77086.85,5.7,0.29514,0.00014,26.83274]
[1779807155103,32.46,77086.85,5.7,0.29514,0.00014,26.83274]
[1779807155385,32.46,77086.85,5.7,0.29514,0.00014,26.83274]
[1779807155898,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807155972,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807155989,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807156427,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807156728,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807156765,32.46,77076.27,5.7,0.29369,0.00014,26.76825]
[1779807156905,32.46,77065.47,5.7,0.29222,0.00014,26.70217]
[1779807156972,32.46,77065.47,5.7,0.29222,0.00014,26.70217]
[1779807158667,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807158685,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807158779,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807158848,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807158904,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159024,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159455,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159521,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159543,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159786,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159895,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159945,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807159995,32.46,77071.56,5.7,0.29305,0.00014,26.73952]
[1779807160028,32.46,77056.81,5.7,0.29104,0.00014,26.64901]
[1779807160035,32.46,77056.81,5.7,0.29104,0.00014,26.64901]
[1779807160301,32.46,77056.81,5.7,0.29104,0.00014,26.64901]
[1779807160307,32.46,77056.81,5.7,0.29104,0.00014,26.64901]
[1779807160588,32.46,77056.81,5.7,0.29104,0.00014,26.64901]
[1779807160615,32.46,77017.48,5.7,0.28571,0.00013,26.40418]
[1779807160954,32.46,77017.48,5.7,0.28571,0.00013,26.40418]
[1779807161550,32.46,77017.48,5.7,0.28571,0.00013,26.40418]
[1779807161612,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162154,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162246,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162255,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162349,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162409,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162494,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807162797,32.46,77009.36,5.7,0.28461,0.00013,26.35272]
[1779807163008,32.46,77008.63,5.7,0.28449,0.00013,26.34731]
[1779807163127,32.46,77008.63,5.7,0.28449,0.00013,26.34731]
[1779807163131,32.46,77008.63,5.7,0.28449,0.00013,26.34731]
[1779807164188,32.46,77008.47,5.7,0.28446,0.00013,26.34589]
[1779807166508,32.45,77007.02,5.7,0.28426,0.00013,26.33636]
[1779807166618,32.45,77007.02,5.7,0.28426,0.00013,26.33636]
[1779807166669,32.45,77007.02,5.7,0.28426,0.00013,26.33636]
[1779807167136,32.45,77005.61,5.7,0.28406,0.00013,26.32708]
[1779807167380,32.45,77005.61,5.7,0.28406,0.00013,26.32708]
[1779807167816,32.45,77015.78,5.7,0.28542,0.00013,26.39066]
[1779807168513,32.45,77015.78,5.7,0.28542,0.00013,26.39066]
[1779807168795,32.45,77015.78,5.7,0.28542,0.00013,26.39066]
[1779807170951,32.45,77016.33,5.7,0.28546,0.00013,26.39273]
[1779807171349,32.45,77016.33,5.7,0.28546,0.00013,26.39273]
[1779807171451,32.44,77019.14,5.7,0.28583,0.00013,26.40991]
[1779807172776,32.44,77019.14,5.7,0.28583,0.00013,26.40991]
[1779807175090,32.44,77016.94,5.7,0.28551,0.00013,26.39494]
[1779807177588,32.44,77015.57,5.7,0.2853,0.00013,26.38556]
[1779807178611,32.44,77015.17,5.7,0.28524,0.00013,26.38267]
[1779807179325,32.43,77019.3,5.7,0.28579,0.00013,26.40822]
[1779807180715,32.43,77019.13,5.7,0.28576,0.00013,26.40676]
[1779807180717,32.43,77019.13,5.7,0.28576,0.00013,26.40676]
[1779807180868,32.43,77019.13,5.7,0.28576,0.00013,26.40676]
[1779807181042,32.43,77017.98,5.7,0.28558,0.00013,26.39876]
[1779807181744,32.43,77028.89,5.7,0.28706,0.00014,26.46708]
[1779807182735,32.43,77028.89,5.7,0.28706,0.00014,26.46708]
[1779807182737,32.43,77028.89,5.7,0.28706,0.00014,26.46708]
[1779807182808,32.43,77028.89,5.7,0.28706,0.00014,26.46708]
[1779807183377,32.43,77038.04,5.7,0.28829,0.00014,26.52386]
[1779807183914,32.43,77038.04,5.7,0.28829,0.00014,26.52386]
[1779807183972,32.43,77039.06,5.7,0.28843,0.00014,26.5302]
[1779807184117,32.43,77039.06,5.7,0.28843,0.00014,26.5302]
[1779807184565,32.43,77039.06,5.7,0.28843,0.00014,26.5302]
[1779807184893,32.43,77030.89,5.7,0.28731,0.00014,26.47861]
[1779807185142,32.43,77030.89,5.7,0.28731,0.00014,26.47861]
[1779807185489,32.43,77030.89,5.7,0.28731,0.00014,26.47861]
[1779807185540,32.43,77014.04,5.7,0.28503,0.00013,26.37303]
[1779807186915,32.43,77014.04,5.7,0.28503,0.00013,26.37303]
[1779807186941,32.42,77020.48,5.7,0.28588,0.00013,26.41258]
[1779807188634,32.42,77023.02,5.7,0.28622,0.00014,26.42851]
[1779807189595,32.42,77025.13,5.7,0.2865,0.00014,26.44131]
[1779807189783,32.42,77025.13,5.7,0.2865,0.00014,26.44131]
[1779807189798,32.42,77025.13,5.7,0.2865,0.00014,26.44131]
[1779807189859,32.42,77025.13,5.7,0.2865,0.00014,26.44131]
[1779807189970,32.42,77022.29,5.7,0.28609,0.00014,26.42268]
[1779807190051,32.42,77022.29,5.7,0.28609,0.00014,26.42268]
[1779807190335,32.42,77022.29,5.7,0.28609,0.00014,26.42268]
[1779807190583,32.42,77022.29,5.7,0.28609,0.00014,26.42268]
[1779807190812,32.42,77022.29,5.7,0.28609,0.00014,26.42268]
[1779807190847,32.42,77011.65,5.7,0.28466,0.00013,26.35582]
[1779807191175,32.42,77011.65,5.7,0.28466,0.00013,26.35582]
[1779807193085,32.42,77015.15,5.7,0.28511,0.00013,26.37701]
[1779807193493,32.42,77015.15,5.7,0.28511,0.00013,26.37701]
[1779807199222,32.41,77016.02,5.7,0.28516,0.00013,26.37953]
[1779807203274,32.4,77015.6,5.7,0.28508,0.00013,26.37561]
[1779807203348,32.4,77015.6,5.7,0.28508,0.00013,26.37561]
[1779807204796,32.4,77015.63,5.7,0.28507,0.00013,26.37537]
[1779807204988,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205216,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205230,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205235,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205252,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205626,32.4,77012.12,5.7,0.28459,0.00013,26.35284]
[1779807205662,32.4,77024.77,5.7,0.28629,0.00014,26.43195]
[1779807206823,32.4,77024.77,5.7,0.28629,0.00014,26.43195]
[1779807207032,32.4,77028.43,5.7,0.28678,0.00014,26.45472]
[1779807207119,32.4,77028.43,5.7,0.28678,0.00014,26.45472]
[1779807207831,32.4,77028.43,5.7,0.28678,0.00014,26.45472]
[1779807207832,32.4,77023.37,5.7,0.28609,0.00014,26.42301]
[1779807208071,32.4,77023.37,5.7,0.28609,0.00014,26.42301]
[1779807208296,32.4,77023.37,5.7,0.28609,0.00014,26.42301]
[1779807209037,32.39,77017.42,5.7,0.28528,0.00013,26.38517]
[1779807209115,32.39,77017.42,5.7,0.28528,0.00013,26.38517]
[1779807209181,32.39,77017.42,5.7,0.28528,0.00013,26.38517]
[1779807209819,32.39,77017.42,5.7,0.28528,0.00013,26.38517]
[1779807214720,32.39,77010.64,5.7,0.2843,0.00013,26.33708]
[1779807214801,32.39,77010.64,5.7,0.2843,0.00013,26.33708]
[1779807216305,32.38,77006.6,5.7,0.28374,0.00013,26.31078]
[1779807216621,32.38,77006.6,5.7,0.28374,0.00013,26.31078]
[1779807217112,32.38,77010.37,5.7,0.28424,0.00013,26.33424]
[1779807217514,32.38,77010.37,5.7,0.28424,0.00013,26.33424]
[1779807217544,32.38,77010.37,5.7,0.28424,0.00013,26.33424]
[1779807217723,32.38,77010.37,5.7,0.28424,0.00013,26.33424]
[1779807217981,32.38,77010.37,5.7,0.28424,0.00013,26.33424]
[1779807218379,32.38,77016.95,5.7,0.28512,0.00014,26.37534]
[1779807218736,32.38,77016.95,5.7,0.28512,0.00014,26.37534]
[1779807219825,32.38,77021.13,5.7,0.28567,0.00014,26.40122]
[1779807220772,32.38,77026.56,5.7,0.2864,0.00014,26.43486]
[1779807221061,32.38,77027.63,5.7,0.28653,0.00014,26.4411]
[1779807222817,32.37,77027.92,5.7,0.28656,0.00014,26.44244]
[1779807222824,32.37,77026.26,5.7,0.28632,0.00014,26.43155]
[1779807225534,32.37,77033.48,5.7,0.28729,0.00014,26.47622]
[1779807226375,32.37,77035.58,5.7,0.28757,0.00014,26.48924]
[1779807226471,32.37,77035.58,5.7,0.28757,0.00014,26.48924]
[1779807226789,32.37,77035.58,5.7,0.28757,0.00014,26.48924]
[1779807226825,32.37,77035.58,5.7,0.28757,0.00014,26.48924]
[1779807227779,32.37,77038.18,5.7,0.28792,0.00014,26.50535]
[1779807227799,32.37,77038.18,5.7,0.28792,0.00014,26.50535]
[1779807228651,32.37,77045.78,5.7,0.28894,0.00014,26.55238]
[1779807228664,32.37,77045.78,5.7,0.28894,0.00014,26.55238]
[1779807229621,32.37,77040.79,5.7,0.28827,0.00014,26.52131]
[1779807229909,32.37,77040.79,5.7,0.28827,0.00014,26.52131]
[1779807229933,32.37,77040.79,5.7,0.28827,0.00014,26.52131]
[1779807229959,32.37,77040.79,5.7,0.28827,0.00014,26.52131]
[1779807230018,32.37,77040.79,5.7,0.28827,0.00014,26.52131]
[1779807230165,32.37,77040.68,5.7,0.28824,0.00014,26.52033]
[1779807230917,32.37,77040.68,5.7,0.28824,0.00014,26.52033]
[1779807230920,32.37,77040.68,5.7,0.28824,0.00014,26.52033]
[1779807230966,32.37,77064.7,5.7,0.29151,0.00014,26.66897]
[1779807231240,32.37,77064.7,5.7,0.29151,0.00014,26.66897]
[1779807232191,32.37,77067.7,5.7,0.29192,0.00014,26.68746]
[1779807233476,32.37,77063.82,5.7,0.29138,0.00014,26.66325]
[1779807233479,32.37,77063.82,5.7,0.29138,0.00014,26.66325]
[1779807238243,32.36,77058.18,5.7,0.29058,0.00014,26.62719]
[1779807238263,32.36,77058.18,5.7,0.29058,0.00014,26.62719]
[1779807239136,32.36,77062.51,5.7,0.29117,0.00014,26.65372]
[1779807239438,32.36,77062.51,5.7,0.29117,0.00014,26.65372]
[1779807242464,32.36,77055.16,5.7,0.29015,0.00014,26.60751]
[1779807242557,32.36,77055.16,5.7,0.29015,0.00014,26.60751]
[1779807242899,32.36,77055.16,5.7,0.29015,0.00014,26.60751]
[1779807243105,32.36,77055.79,5.7,0.29023,0.00014,26.61119]
[1779807243752,32.36,77055.79,5.7,0.29023,0.00014,26.61119]
[1779807243771,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244100,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244223,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244326,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244338,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244374,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244388,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244398,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244398,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244430,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244624,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244732,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244824,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244902,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807245000,32.36,77023.92,5.7,0.2859,0.00014,26.41233]
[1779807244939,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807245094,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807245266,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807245338,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807245369,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807245821,32.36,77006.26,5.7,0.28351,0.00013,26.30069]
[1779807246099,32.35,77006.55,5.7,0.28354,0.00013,26.30219]
[1779807246641,32.35,77006.55,5.7,0.28354,0.00013,26.30219]
[1779807247838,32.35,77006.59,5.7,0.28353,0.00013,26.30176]
[1779807248302,32.35,77005.87,5.7,0.28344,0.00013,26.2972]
[1779807251003,32.35,77005.14,5.7,0.28332,0.00013,26.2919]
[1779807251740,32.35,77005.03,5.7,0.2833,0.00013,26.29088]
[1779807255927,32.34,77001.7,5.7,0.28283,0.00013,26.26851]
[1779807256645,32.34,77001.12,5.7,0.28273,0.00013,26.26422]
[1779807256653,32.34,76991.64,5.7,0.28146,0.00013,26.20389]
[1779807257860,32.34,76991.64,5.7,0.28146,0.00013,26.20389]
[1779807259662,32.34,76991.68,5.7,0.28145,0.00013,26.20365]
[1779807262695,32.34,76979.57,5.7,0.27981,0.00013,26.12537]
[1779807263834,32.34,76979.57,5.7,0.27981,0.00013,26.12537]
[1779807263952,32.34,76979.57,5.7,0.27981,0.00013,26.12537]
[1779807264034,32.34,76979.57,5.7,0.27981,0.00013,26.12537]
[1779807264201,32.34,76980.72,5.7,0.27996,0.00013,26.13257]
[1779807264709,32.34,76994.86,5.7,0.28185,0.00013,26.22274]
[1779807265466,32.34,76994.86,5.7,0.28185,0.00013,26.22274]
[1779807265649,32.34,76994.86,5.7,0.28185,0.00013,26.22274]
[1779807265818,32.34,76994.86,5.7,0.28185,0.00013,26.22274]
[1779807265874,32.34,76994.86,5.7,0.28185,0.00013,26.22274]
[1779807266296,32.34,76995.79,5.7,0.28197,0.00013,26.2284]
[1779807267101,32.33,76995.65,5.7,0.28195,0.00013,26.22724]
[1779807267163,32.33,76995.65,5.7,0.28195,0.00013,26.22724]
[1779807268387,32.33,76995.84,5.7,0.28197,0.00013,26.22818]
[1779807273859,32.33,76996.21,5.7,0.28197,0.00013,26.22589]
[1779807273963,32.33,76996.21,5.7,0.28197,0.00013,26.22589]
[1779807278801,32.32,76998.15,5.7,0.2822,0.00013,26.23684]
[1779807279076,32.32,76998.15,5.7,0.2822,0.00013,26.23684]
[1779807279105,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279264,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279330,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279347,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279456,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279665,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279706,32.32,76999.45,5.7,0.28237,0.00013,26.24483]
[1779807279831,32.32,77022.28,5.7,0.28544,0.00014,26.3891]
[1779807280143,32.32,77022.28,5.7,0.28544,0.00014,26.3891]
[1779807280824,32.32,77022.28,5.7,0.28544,0.00014,26.3891]
[1779807285873,32.31,77017.75,5.7,0.28478,0.00014,26.35819]
[1779807287533,32.31,77017.51,5.7,0.28474,0.00014,26.35626]
[1779807291086,32.31,77015.88,5.7,0.28449,0.00014,26.34482]
[1779807291152,32.31,77016.05,5.7,0.2845,0.00014,26.34552]
[1779807293180,32.3,77015.51,5.7,0.28441,0.00014,26.34136]
[1779807293577,32.3,77015.51,5.7,0.28441,0.00014,26.34136]
[1779807299009,32.3,77007.13,5.7,0.28324,0.00013,26.28657]
[1779807301350,32.29,77005.43,5.7,0.28299,0.00013,26.27483]
[1779807301381,32.29,77005.43,5.7,0.28299,0.00013,26.27483]
[1779807303999,32.29,76988.21,5.7,0.28065,0.00013,26.1641]
[1779807304187,32.29,76988.21,5.7,0.28065,0.00013,26.1641]
[1779807304934,32.29,76988.21,5.7,0.28065,0.00013,26.1641]
[1779807305118,32.29,76981.37,5.7,0.27973,0.00013,26.12]
[1779807305286,32.29,76981.37,5.7,0.27973,0.00013,26.12]
[1779807306731,32.29,76977.85,5.7,0.27925,0.00013,26.09703]
[1779807307136,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807307426,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807307460,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807307538,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807307799,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807308047,32.29,76969.4,5.7,0.27812,0.00013,26.04259]
[1779807308036,32.29,76948.42,5.7,0.27531,0.00013,25.90642]
[1779807308304,32.29,76948.42,5.7,0.27531,0.00013,25.90642]
[1779807308542,32.29,76948.42,5.7,0.27531,0.00013,25.90642]
[1779807309623,32.29,76952.37,5.7,0.27584,0.00013,25.93215]
[1779807309668,32.29,76952.37,5.7,0.27584,0.00013,25.93215]
[1779807309736,32.29,76952.37,5.7,0.27584,0.00013,25.93215]
[1779807309870,32.29,76952.37,5.7,0.27584,0.00013,25.93215]
[1779807310147,32.29,76949.41,5.7,0.27544,0.00013,25.91294]
[1779807310679,32.29,76949.41,5.7,0.27544,0.00013,25.91294]
[1779807310824,32.29,76949.41,5.7,0.27544,0.00013,25.91294]
[1779807310957,32.29,76949.41,5.7,0.27544,0.00013,25.91294]
[1779807311057,32.29,76939.87,5.7,0.27418,0.00013,25.85081]
[1779807311310,32.29,76939.87,5.7,0.27418,0.00013,25.85081]
[1779807311578,32.29,76939.87,5.7,0.27418,0.00013,25.85081]
[1779807315534,32.29,76931.27,5.7,0.27304,0.00013,25.79509]
[1779807316132,32.29,76931.21,5.7,0.27304,0.00013,25.79486]
[1779807317265,32.29,76933.19,5.7,0.27331,0.00013,25.80799]
[1779807317335,32.29,76933.19,5.7,0.27331,0.00013,25.80799]
[1779807318106,32.29,76943.66,5.7,0.2747,0.00013,25.87653]
[1779807320125,32.29,76953.8,5.7,0.27606,0.00013,25.94262]
[1779807325161,32.29,76952.87,5.7,0.27593,0.00013,25.93673]
[1779807329742,32.29,76962.29,5.7,0.27719,0.00013,25.99779]
[1779807332183,32.29,76967.33,5.7,0.27786,0.00013,26.03032]
[1779807332476,32.29,76966.7,5.7,0.27776,0.00013,26.02285]
[1779807332663,32.29,76966.7,5.7,0.27776,0.00013,26.02285]
[1779807333025,32.29,76966.7,5.7,0.27776,0.00013,26.02285]
[1779807333668,32.29,76966.74,5.7,0.27776,0.00013,26.02296]
[1779807333791,32.29,76937.73,5.7,0.27389,0.00013,25.83449]
[1779807334164,32.29,76937.73,5.7,0.27389,0.00013,25.83449]
[1779807334939,32.29,76937.73,5.7,0.27389,0.00013,25.83449]
[1779807335040,32.29,76954.23,5.7,0.27609,0.00013,25.94207]
[1779807335186,32.29,76954.23,5.7,0.27609,0.00013,25.94207]
[1779807335361,32.29,76954.23,5.7,0.27609,0.00013,25.94207]
[1779807336112,32.29,76963.96,5.7,0.27739,0.00013,26.00506]
[1779807336689,32.29,76963.96,5.7,0.27739,0.00013,26.00506]
[1779807338336,32.29,76964.11,5.7,0.27741,0.00013,26.00597]
[1779807338418,32.29,76964.11,5.7,0.27741,0.00013,26.00597]
[1779807344201,32.29,76963.52,5.7,0.27732,0.00013,26.00181]
[1779807344600,32.29,76963.52,5.7,0.27732,0.00013,26.00181]
[1779807344863,32.29,76963.52,5.7,0.27732,0.00013,26.00181]
[1779807344954,32.29,76963.52,5.7,0.27732,0.00013,26.00181]
[1779807345366,32.29,76960.58,5.7,0.27693,0.00013,25.98273]
[1779807345663,32.29,76960.58,5.7,0.27693,0.00013,25.98273]
[1779807345921,32.29,76943.59,5.7,0.27466,0.00013,25.8723]
[1779807350730,32.29,76932.98,5.7,0.27326,0.00013,25.80339]
[1779807356402,32.3,76927.64,5.7,0.27257,0.00013,25.7694]
[1779807359423,32.3,76939.23,5.7,0.27412,0.00013,25.84577]
[1779807360699,32.3,76939.23,5.7,0.27412,0.00013,25.84577]
[1779807364616,32.3,76947.2,5.7,0.27519,0.00013,25.89801]
[1779807369984,32.3,76946.69,5.7,0.27513,0.00013,25.89496]
[1779807371616,32.3,76959.54,5.7,0.27684,0.00013,25.9785]
[1779807377549,32.3,76964.62,5.7,0.27752,0.00013,26.01112]
[1779807378670,32.3,76964.62,5.7,0.27752,0.00013,26.01112]
[1779807384806,32.3,76959.58,5.7,0.27684,0.00013,25.97814]
[1779807387654,32.3,76955.28,5.7,0.27626,0.00013,25.95019]
[1779807388128,32.3,76955.28,5.7,0.27626,0.00013,25.95019]
[1779807388194,32.3,76955.28,5.7,0.27626,0.00013,25.95019]
[1779807388578,32.3,76953.26,5.7,0.27599,0.00013,25.93708]
[1779807389163,32.3,76953.26,5.7,0.27599,0.00013,25.93708]
[1779807389188,32.3,76942.93,5.7,0.27462,0.00013,25.86995]
[1779807394670,32.3,76941.38,5.7,0.2744,0.00013,25.85683]
[1779807399796,32.3,76936.13,5.7,0.27371,0.00013,25.82293]
[1779807401425,32.3,76931.82,5.7,0.27314,0.00013,25.795]
[1779807401890,32.3,76931.82,5.7,0.27314,0.00013,25.795]
[1779807401938,32.3,76931.82,5.7,0.27314,0.00013,25.795]
[1779807401970,32.3,76931.82,5.7,0.27314,0.00013,25.795]
[1779807402099,32.3,76931.82,5.7,0.27314,0.00013,25.795]
[1779807402108,32.3,76922.69,5.7,0.27193,0.00013,25.73527]
[1779807402457,32.3,76922.69,5.7,0.27193,0.00013,25.73527]
[1779807403074,32.3,76912.45,5.7,0.27058,0.00013,25.6678]
[1779807403233,32.3,76912.45,5.7,0.27058,0.00013,25.6678]
[1779807403900,32.3,76912.45,5.7,0.27058,0.00013,25.6678]
[1779807403941,32.3,76912.45,5.7,0.27058,0.00013,25.6678]
[1779807404014,32.3,76918.13,5.7,0.27133,0.00013,25.70523]
[1779807407497,32.3,76921.34,5.7,0.27177,0.00013,25.72702]
[1779807408130,32.3,76921.34,5.7,0.27177,0.00013,25.72702]
[1779807408497,32.3,76921.4,5.7,0.27178,0.00013,25.72763]
[1779807412554,32.31,76921.77,5.7,0.27185,0.00013,25.73092]
[1779807415678,32.31,76921.36,5.7,0.27181,0.00013,25.72883]
[1779807420862,32.31,76919.8,5.7,0.27162,0.00013,25.71944]
[1779807425898,32.31,76924.44,5.7,0.27225,0.00013,25.75085]
[1779807430923,32.32,76913.84,5.7,0.27087,0.00013,25.68219]
[1779807431534,32.32,76913.84,5.7,0.27087,0.00013,25.68219]
[1779807431579,32.32,76913.84,5.7,0.27087,0.00013,25.68219]
[1779807432494,32.32,76908.81,5.7,0.27021,0.00013,25.64927]
[1779807433209,32.32,76908.81,5.7,0.27021,0.00013,25.64927]
[1779807435456,32.32,76910.17,5.7,0.27041,0.00013,25.65907]
[1779807436130,32.32,76910.17,5.7,0.27041,0.00013,25.65907]
[1779807436177,32.32,76908.77,5.7,0.27024,0.00013,25.65037]
[1779807438521,32.32,76905.56,5.7,0.26982,0.00013,25.6294]
[1779807440159,32.32,76905.52,5.7,0.26982,0.00013,25.62936]
[1779807440413,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440683,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440696,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440698,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440748,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440845,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807440923,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807441030,32.32,76904.63,5.7,0.2697,0.00013,25.62371]
[1779807441064,32.33,76886.97,5.7,0.26739,0.00013,25.50688]
[1779807441448,32.33,76886.97,5.7,0.26739,0.00013,25.50688]
[1779807441688,32.33,76886.97,5.7,0.26739,0.00013,25.50688]
[1779807444206,32.32,76881.53,5.7,0.26667,0.00013,25.47046]
[1779807444629,32.32,76882.29,5.7,0.26677,0.00013,25.47552]
[1779807444766,32.32,76882.29,5.7,0.26677,0.00013,25.47552]
[1779807444895,32.32,76882.29,5.7,0.26677,0.00013,25.47552]
[1779807444922,32.32,76882.29,5.7,0.26677,0.00013,25.47552]
[1779807444968,32.32,76882.29,5.7,0.26677,0.00013,25.47552]
[1779807446290,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446339,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446378,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446396,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446656,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446700,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446860,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807446901,32.32,76870.36,5.7,0.2652,0.00013,25.39586]
[1779807447190,32.32,76858.15,5.7,0.26361,0.00013,25.31404]
[1779807447368,32.32,76858.15,5.7,0.26361,0.00013,25.31404]
[1779807447647,32.32,76858.15,5.7,0.26361,0.00013,25.31404]
[1779807447865,32.32,76858.15,5.7,0.26361,0.00013,25.31404]
[1779807447985,32.32,76858.15,5.7,0.26361,0.00013,25.31404]
[1779807448386,32.33,76854.23,5.7,0.2631,0.00013,25.28776]
[1779807448678,32.33,76854.23,5.7,0.2631,0.00013,25.28776]
[1779807449601,32.33,76853.93,5.7,0.26307,0.00013,25.2859]
[1779807451330,32.33,76865.62,5.7,0.26458,0.00013,25.36139]
[1779807451904,32.33,76865.62,5.7,0.26458,0.00013,25.36139]
[1779807452031,32.33,76865.62,5.7,0.26458,0.00013,25.36139]
[1779807452233,32.33,76865.62,5.7,0.26458,0.00013,25.36139]
[1779807452311,32.33,76868.94,5.7,0.26501,0.00013,25.38375]
[1779807452661,32.33,76868.94,5.7,0.26501,0.00013,25.38375]
[1779807452743,32.33,76868.94,5.7,0.26501,0.00013,25.38375]
[1779807454707,32.33,76866.4,5.7,0.26469,0.00013,25.36703]
[1779807456239,32.33,76866.81,5.7,0.26474,0.00013,25.36977]
[1779807457897,32.33,76862.93,5.7,0.26424,0.00013,25.34396]
[1779807457924,32.33,76862.93,5.7,0.26424,0.00013,25.34396]
[1779807459968,32.33,76870.39,5.7,0.26522,0.00013,25.39414]
[1779807461714,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807461764,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807461770,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807461786,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807461978,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807462005,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807462075,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807462211,32.33,76872.31,5.7,0.26547,0.00013,25.40714]
[1779807462415,32.33,76879.65,5.7,0.26643,0.00013,25.45619]
[1779807463521,32.33,76880.84,5.7,0.26659,0.00013,25.46417]
[1779807464218,32.33,76880.84,5.7,0.26659,0.00013,25.46417]
[1779807465176,32.33,76880.21,5.7,0.26651,0.00013,25.45997]
[1779807466672,32.33,76882.11,5.7,0.26676,0.00013,25.47262]
[1779807472226,32.33,76873.94,5.7,0.26569,0.00013,25.41804]
[1779807477102,32.33,76871.37,5.7,0.26535,0.00013,25.40108]
[1779807480979,32.33,76880.79,5.7,0.26659,0.00013,25.46408]
[1779807481511,32.33,76881.49,5.7,0.26668,0.00013,25.46873]
[1779807482162,32.33,76881.49,5.7,0.26668,0.00013,25.46873]
[1779807482642,32.33,76885.98,5.7,0.26727,0.00013,25.49859]
[1779807483951,32.33,76893.88,5.7,0.26831,0.00013,25.551]
[1779807485617,32.33,76898.05,5.7,0.26885,0.00013,25.57852]
[1779807486594,32.33,76900.76,5.7,0.26921,0.00013,25.59632]
[1779807487425,32.33,76898.79,5.7,0.26894,0.00013,25.58313]
[1779807491227,32.33,76896.03,5.7,0.26857,0.00013,25.56443]
[1779807496616,32.33,76891.2,5.7,0.26792,0.00013,25.53179]
[1779807502700,32.32,76891.99,5.7,0.26802,0.00013,25.53642]
[1779807503157,32.32,76891.99,5.7,0.26802,0.00013,25.53642]
[1779807503186,32.32,76891.99,5.7,0.26802,0.00013,25.53642]
[1779807503857,32.32,76885.5,5.7,0.26716,0.00013,25.49317]
[1779807505137,32.32,76882.87,5.7,0.26681,0.00013,25.4756]
[1779807506854,32.32,76890.3,5.7,0.26779,0.00013,25.52487]
[1779807512922,32.32,76888.5,5.7,0.26752,0.00013,25.50904]
[1779807513392,32.32,76889.72,5.7,0.26768,0.00013,25.51706]
[1779807517564,32.32,76882.58,5.7,0.26674,0.00013,25.46935]
[1779807518163,32.32,76882.58,5.7,0.26674,0.00013,25.46935]
[1779807518849,32.32,76882.58,5.7,0.26673,0.00013,25.46927]
[1779807522127,32.32,76886.58,5.7,0.26726,0.00013,25.49583]
[1779807528310,32.32,76887.52,5.7,0.26737,0.00013,25.50166]
[1779807530379,32.32,76886.65,5.7,0.26725,0.00013,25.49567]
[1779807531986,32.32,76886.58,5.7,0.26724,0.00013,25.49514]
[1779807532236,32.32,76886.58,5.7,0.26724,0.00013,25.49514]
[1779807532485,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807532614,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807532715,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807533013,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807533260,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807533264,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807533314,32.32,76886.58,5.7,0.26724,0.00013,25.49508]
[1779807533282,32.32,76861.61,5.7,0.26397,0.00013,25.32811]
[1779807533467,32.32,76861.61,5.7,0.26397,0.00013,25.32811]
[1779807533586,32.32,76861.61,5.7,0.26397,0.00013,25.32811]
[1779807535195,32.32,76860.38,5.7,0.26381,0.00013,25.31995]
[1779807535939,32.32,76862.05,5.7,0.26404,0.00013,25.33138]
[1779807536257,32.32,76862.05,5.7,0.26404,0.00013,25.33138]
[1779807536926,32.32,76862.31,5.7,0.26407,0.00013,25.33321]
[1779807537748,32.32,76862.06,5.7,0.26404,0.00013,25.33154]
[1779807537876,32.32,76862.06,5.7,0.26404,0.00013,25.33154]
[1779807537928,32.32,76862.06,5.7,0.26404,0.00013,25.33154]
[1779807538072,32.32,76862.06,5.7,0.26404,0.00013,25.33154]
[1779807538280,32.32,76862.06,5.7,0.26404,0.00013,25.33154]
[1779807538549,32.32,76862.58,5.7,0.26411,0.00013,25.33521]
[1779807538797,32.32,76862.58,5.7,0.26411,0.00013,25.33521]
[1779807538930,32.32,76862.58,5.7,0.26411,0.00013,25.33521]
[1779807540416,32.32,76870.96,5.7,0.26521,0.00013,25.3914]
[1779807540767,32.32,76870.96,5.7,0.26521,0.00013,25.3914]
[1779807540911,32.32,76870.96,5.7,0.26521,0.00013,25.3914]
[1779807541333,32.32,76870.96,5.7,0.26521,0.00013,25.3914]
[1779807541440,32.32,76865.84,5.7,0.26454,0.00013,25.35714]
[1779807542110,32.32,76855.16,5.7,0.26314,0.00013,25.28548]
[1779807543079,32.32,76855.16,5.7,0.26314,0.00013,25.28548]
[1779807543952,32.32,76855.16,5.7,0.26315,0.00013,25.28577]
[1779807544355,32.32,76855.16,5.7,0.26315,0.00013,25.28577]
[1779807548046,32.32,76856.29,5.7,0.26331,0.00013,25.29377]
[1779807549359,32.33,76856.98,5.7,0.26342,0.00013,25.29972]
[1779807553626,32.34,76854.4,5.7,0.2632,0.00013,25.28793]
[1779807553678,32.34,76854.4,5.7,0.2632,0.00013,25.28793]
[1779807553722,32.34,76854.4,5.7,0.2632,0.00013,25.28793]
[1779807554035,32.34,76854.4,5.7,0.2632,0.00013,25.28793]
[1779807554286,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807554560,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807554928,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807555262,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807555296,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807555339,32.34,76849.4,5.7,0.26255,0.00013,25.25443]
[1779807555388,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807555522,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807555527,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807555738,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807556328,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807556338,32.34,76846.06,5.7,0.26212,0.00013,25.2321]
[1779807556461,32.34,76842.98,5.7,0.26172,0.00013,25.21132]
[1779807556470,32.34,76842.98,5.7,0.26172,0.00013,25.21132]
[1779807556955,32.34,76842.98,5.7,0.26172,0.00013,25.21132]
[1779807557040,32.34,76842.98,5.7,0.26172,0.00013,25.21132]
[1779807557161,32.34,76842.98,5.7,0.26172,0.00013,25.21132]
[1779807557690,32.34,76838.33,5.7,0.26112,0.00013,25.18019]
[1779807558059,32.34,76838.33,5.7,0.26112,0.00013,25.18019]
[1779807559267,32.34,76827.36,5.7,0.2597,0.00013,25.10608]
[1779807561307,32.35,76828.13,5.7,0.25981,0.00013,25.11154]
[1779807565235,32.35,76828.03,5.7,0.25981,0.00013,25.11178]
[1779807565294,32.35,76828.03,5.7,0.25981,0.00013,25.11178]
[1779807565541,32.35,76828.17,5.7,0.25984,0.00013,25.11296]
[1779807565740,32.35,76828.17,5.7,0.25984,0.00013,25.11296]
[1779807565746,32.35,76828.17,5.7,0.25984,0.00013,25.11296]
[1779807566092,32.35,76844.37,5.7,0.26194,0.00013,25.22273]
[1779807566665,32.35,76844.37,5.7,0.26194,0.00013,25.22273]
[1779807569591,32.35,76846.73,5.7,0.26226,0.00013,25.23911]
[1779807569780,32.35,76846.73,5.7,0.26226,0.00013,25.23911]
[1779807569940,32.35,76845.25,5.7,0.26207,0.00013,25.22928]
[1779807570790,32.35,76845.25,5.7,0.26207,0.00013,25.22928]
[1779807575110,32.35,76847.12,5.7,0.2623,0.00013,25.2389]
[1779807575222,32.35,76847.12,5.7,0.2623,0.00013,25.2389]
[1779807575296,32.35,76847.12,5.7,0.2623,0.00013,25.2389]
[1779807575381,32.35,76848.21,5.7,0.26244,0.00013,25.2464]
[1779807577119,32.35,76854.06,5.7,0.26321,0.00013,25.28576]
[1779807577148,32.35,76850.35,5.7,0.26273,0.00013,25.2609]
[1779807578174,32.35,76850.35,5.7,0.26273,0.00013,25.2609]
[1779807578628,32.35,76844.05,5.7,0.26191,0.00013,25.21853]
[1779807578734,32.35,76844.05,5.7,0.26191,0.00013,25.21853]
[1779807579029,32.35,76844.05,5.7,0.26191,0.00013,25.21853]
[1779807579106,32.35,76844.05,5.7,0.26191,0.00013,25.21853]
[1779807579954,32.35,76841.31,5.7,0.26155,0.00013,25.20015]
[1779807580301,32.35,76841.31,5.7,0.26155,0.00013,25.20015]
[1779807583094,32.36,76833.6,5.7,0.26057,0.00013,25.14867]
[1779807584824,32.36,76831.44,5.7,0.26029,0.00013,25.13424]
[1779807586683,32.36,76829.21,5.7,0.26001,0.00013,25.11954]
[1779807586932,32.36,76829.21,5.7,0.26001,0.00013,25.11954]
[1779807587913,32.36,76828.9,5.7,0.25997,0.00013,25.11765]
[1779807587917,32.36,76828.9,5.7,0.25997,0.00013,25.11765]
[1779807588067,32.36,76829.05,5.7,0.26004,0.00013,25.12077]
[1779807589920,32.36,76828.88,5.7,0.26002,0.00013,25.11972]
[1779807593104,32.37,76823.85,5.7,0.25937,0.00013,25.08597]
[1779807593918,32.37,76824.94,5.7,0.25952,0.00013,25.0935]
[1779807599144,32.37,76825.9,5.7,0.25965,0.00013,25.10078]
[1779807600914,32.37,76825.4,5.7,0.25959,0.00013,25.09751]
[1779807600944,32.37,76825.4,5.7,0.25959,0.00013,25.09751]
[1779807600993,32.37,76825.4,5.7,0.25959,0.00013,25.09751]
[1779807601107,32.37,76825.4,5.7,0.25959,0.00013,25.09751]
[1779807601176,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807601507,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807601629,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807601845,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807601980,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807601986,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807602225,32.37,76814.57,5.7,0.2582,0.00013,25.02407]
[1779807602417,32.37,76831.95,5.7,0.26045,0.00013,25.14223]
[1779807602874,32.37,76831.95,5.7,0.26045,0.00013,25.14223]
[1779807603341,32.37,76831.95,5.7,0.26045,0.00013,25.14223]
[1779807603728,32.37,76837.07,5.7,0.26111,0.00013,25.17684]
[1779807604114,32.37,76837.07,5.7,0.26111,0.00013,25.17684]
[1779807604439,32.37,76836.88,5.7,0.26109,0.00013,25.1756]
[1779807604601,32.37,76836.88,5.7,0.26109,0.00013,25.1756]
[1779807605030,32.37,76836.88,5.7,0.26109,0.00013,25.1756]
[1779807605277,32.37,76836.88,5.7,0.26109,0.00013,25.1756]
[1779807605468,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807605491,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807605655,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807605720,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807606050,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807606202,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807606328,32.37,76832.26,5.7,0.2605,0.00013,25.14481]
[1779807606778,32.37,76828.12,5.7,0.25996,0.00013,25.1169]
[1779807606844,32.37,76828.12,5.7,0.25996,0.00013,25.1169]
[1779807607369,32.37,76828.12,5.7,0.25996,0.00013,25.1169]
[1779807607510,32.37,76828.35,5.7,0.26,0.00013,25.11857]
[1779807609563,32.37,76828.46,5.7,0.26001,0.00013,25.11941]
[1779807609967,32.37,76828.46,5.7,0.26001,0.00013,25.11941]
[1779807610061,32.37,76828.46,5.7,0.26001,0.00013,25.11941]
[1779807610369,32.37,76849.52,5.7,0.26275,0.00013,25.26164]
[1779807610759,32.37,76849.52,5.7,0.26275,0.00013,25.26164]
[1779807611257,32.37,76849.52,5.7,0.26275,0.00013,25.26164]
[1779807611594,32.38,76854.85,5.7,0.26346,0.00013,25.29851]
[1779807612001,32.38,76854.85,5.7,0.26346,0.00013,25.29851]
[1779807613225,32.37,76853.85,5.7,0.26332,0.00013,25.29142]
[1779807613484,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807613550,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807614134,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807614202,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807614312,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807614336,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807614439,32.37,76862.88,5.7,0.26448,0.00013,25.35122]
[1779807615091,32.37,76861.85,5.7,0.26434,0.00013,25.34366]
[1779807615382,32.37,76861.85,5.7,0.26434,0.00013,25.34366]
[1779807615265,32.37,76850.8,5.7,0.26287,0.00013,25.26824]
[1779807618439,32.36,76854.26,5.7,0.26329,0.00013,25.28997]
[1779807618633,32.36,76854.92,5.7,0.26336,0.00013,25.29374]
[1779807619634,32.36,76861.04,5.7,0.26415,0.00013,25.33421]
[1779807620102,32.36,76861.04,5.7,0.26415,0.00013,25.33421]
[1779807620555,32.36,76869.89,5.7,0.26529,0.00013,25.3928]
[1779807622330,32.35,76870.57,5.7,0.26536,0.00013,25.3963]
[1779807627888,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628042,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628081,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628083,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628102,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628180,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628200,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628366,32.32,76880.09,5.7,0.26638,0.00013,25.44876]
[1779807628370,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807628469,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807628811,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807628893,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807629098,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807629239,32.31,76894.84,5.7,0.26827,0.00013,25.54494]
[1779807629503,32.31,76897.49,5.7,0.26862,0.00013,25.56245]
[1779807629536,32.31,76897.49,5.7,0.26862,0.00013,25.56245]
[1779807629594,32.31,76897.49,5.7,0.26862,0.00013,25.56245]
[1779807632176,32.31,76897.44,5.7,0.26859,0.00013,25.55848]
[1779807632444,32.31,76897.44,5.7,0.26859,0.00013,25.55848]
[1779807634632,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807634895,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635013,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635114,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635205,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635254,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635420,32.31,76898.2,5.7,0.26868,0.00013,25.56311]
[1779807635739,32.31,76896.26,5.7,0.26842,0.00013,25.55011]
[1779807636092,32.31,76896.26,5.7,0.26842,0.00013,25.55011]
[1779807636369,32.31,76896.26,5.7,0.26842,0.00013,25.55011]
[1779807636439,32.31,76896.26,5.7,0.26842,0.00013,25.55011]
[1779807637623,32.31,76902.05,5.7,0.26918,0.00013,25.58807]
[1779807638523,32.31,76903.54,5.7,0.26937,0.00013,25.59778]
[1779807639070,32.31,76903.54,5.7,0.26937,0.00013,25.59778]
[1779807639550,32.31,76900.1,5.7,0.26891,0.00013,25.57484]
[1779807639620,32.31,76900.1,5.7,0.26891,0.00013,25.57484]
[1779807639818,32.31,76900.1,5.7,0.26891,0.00013,25.57484]
[1779807639903,32.31,76900.1,5.7,0.26891,0.00013,25.57484]
[1779807640442,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807640507,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807640761,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807641042,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807641199,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807641261,32.31,76887.8,5.7,0.26729,0.00013,25.49302]
[1779807641449,32.31,76883.6,5.7,0.26674,0.00013,25.46488]
[1779807641818,32.31,76883.6,5.7,0.26674,0.00013,25.46488]
[1779807642324,32.31,76883.6,5.7,0.26674,0.00013,25.46488]
[1779807642456,32.31,76883.07,5.7,0.26666,0.00013,25.46122]
[1779807643472,32.31,76883.07,5.7,0.26666,0.00013,25.46122]
[1779807645442,32.31,76885.41,5.7,0.26697,0.00013,25.47674]
[1779807646773,32.31,76884.67,5.7,0.26687,0.00013,25.47177]
[1779807647790,32.31,76885.3,5.7,0.26695,0.00013,25.47592]
[1779807650010,32.31,76886.67,5.7,0.26713,0.00013,25.48495]
[1779807650374,32.31,76886.67,5.7,0.26713,0.00013,25.48495]
[1779807650455,32.31,76886.67,5.7,0.26713,0.00013,25.48495]
[1779807650489,32.3,76885.77,5.7,0.26701,0.00013,25.47885]
[1779807650530,32.3,76885.77,5.7,0.26701,0.00013,25.47885]
[1779807650662,32.3,76892.44,5.7,0.26789,0.00013,25.52323]
[1779807651764,32.3,76892.44,5.7,0.26789,0.00013,25.52323]
[1779807652546,32.3,76899.43,5.7,0.26877,0.00013,25.56777]
[1779807652846,32.3,76899.43,5.7,0.26877,0.00013,25.56777]
[1779807653471,32.3,76899.43,5.7,0.26877,0.00013,25.56777]
[1779807653575,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807653817,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807653973,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654378,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654424,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654453,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654459,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654465,32.29,76897.37,5.7,0.26845,0.00013,25.55184]
[1779807654414,32.29,76896.45,5.7,0.26829,0.00013,25.54365]
[1779807654583,32.29,76896.45,5.7,0.26829,0.00013,25.54365]
[1779807654772,32.29,76896.45,5.7,0.26829,0.00013,25.54365]
[1779807655456,32.29,76896.45,5.7,0.26829,0.00013,25.54365]
[1779807656065,32.28,76903.13,5.7,0.26912,0.00013,25.58585]
[1779807656334,32.28,76903.13,5.7,0.26912,0.00013,25.58585]
[1779807656617,32.28,76908.42,5.7,0.26982,0.00013,25.6207]
[1779807656861,32.28,76923.56,5.7,0.27182,0.00013,25.72055]
[1779807658354,32.28,76923.56,5.7,0.27182,0.00013,25.72055]
[1779807658641,32.28,76927.28,5.7,0.27231,0.00013,25.74473]
[1779807658701,32.28,76927.28,5.7,0.27231,0.00013,25.74473]
[1779807658889,32.28,76927.28,5.7,0.27231,0.00013,25.74473]
[1779807659088,32.28,76927.28,5.7,0.27231,0.00013,25.74473]
[1779807659742,32.28,76928.67,5.7,0.27249,0.00013,25.75357]
[1779807660055,32.28,76916.4,5.7,0.27085,0.00013,25.67254]
[1779807661657,32.27,76917.33,5.7,0.27097,0.00013,25.67845]
[1779807661667,32.27,76917.33,5.7,0.27097,0.00013,25.67845]
[1779807663078,32.27,76913.78,5.7,0.2705,0.00013,25.65481]
[1779807663208,32.27,76913.78,5.7,0.2705,0.00013,25.65481]
[1779807665019,32.27,76912.3,5.7,0.27029,0.00013,25.64447]
[1779807667450,32.27,76908.89,5.7,0.26984,0.00013,25.62193]
[1779807672469,32.27,76912.2,5.7,0.27026,0.00013,25.6428]
[1779807675483,32.27,76912.14,5.7,0.27024,0.00013,25.64187]
[1779807677812,32.27,76909.67,5.7,0.2699,0.00013,25.62503]
[1779807678889,32.27,76909.91,5.7,0.26993,0.00013,25.62646]
[1779807680055,32.26,76908.56,5.7,0.26975,0.00013,25.61737]
[1779807680638,32.26,76907.0,5.7,0.26954,0.00013,25.60686]
[1779807680929,32.26,76907.0,5.7,0.26954,0.00013,25.60686]
[1779807682631,32.26,76908.16,5.7,0.26968,0.00013,25.61425]
[1779807682907,32.26,76908.16,5.7,0.26968,0.00013,25.61425]
[1779807683004,32.26,76908.16,5.7,0.26968,0.00013,25.61425]
[1779807683251,32.26,76908.16,5.7,0.26968,0.00013,25.61425]
[1779807683475,32.26,76908.16,5.7,0.26968,0.00013,25.61425]
[1779807683758,32.26,76905.01,5.7,0.26926,0.00013,25.59324]
[1779807683832,32.26,76905.01,5.7,0.26926,0.00013,25.59324]
[1779807684055,32.26,76905.01,5.7,0.26926,0.00013,25.59324]
[1779807684366,32.26,76905.01,5.7,0.26926,0.00013,25.59324]
[1779807684399,32.26,76883.98,5.7,0.26649,0.00013,25.4532]
[1779807684540,32.26,76883.98,5.7,0.26649,0.00013,25.4532]
[1779807685819,32.26,76886.69,5.7,0.26684,0.00013,25.47112]
[1779807686615,32.26,76886.75,5.7,0.26685,0.00013,25.47152]
[1779807687344,32.26,76886.75,5.7,0.26685,0.00013,25.47152]
[1779807690376,32.26,76881.89,5.7,0.26621,0.00013,25.43883]
[1779807690510,32.26,76881.89,5.7,0.26621,0.00013,25.43883]
[1779807690693,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807690868,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807690905,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807690941,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691090,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691137,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691192,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691203,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691292,32.26,76883.54,5.7,0.26642,0.00013,25.4498]
[1779807691412,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807691548,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807691733,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807691793,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807691886,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807692083,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807692118,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807692360,32.26,76891.33,5.7,0.26743,0.00013,25.49834]
[1779807692456,32.26,76906.4,5.7,0.26941,0.00013,25.59825]
[1779807694995,32.26,76906.59,5.7,0.26943,0.00013,25.59928]
[1779807695009,32.26,76906.59,5.7,0.26943,0.00013,25.59928]
[1779807695112,32.26,76906.59,5.7,0.26943,0.00013,25.59928]
[1779807695220,32.26,76906.59,5.7,0.26943,0.00013,25.59928]
[1779807695373,32.26,76906.59,5.7,0.26943,0.00013,25.59928]
[1779807695403,32.26,76907.13,5.7,0.2695,0.00013,25.60274]
[1779807695920,32.26,76907.13,5.7,0.2695,0.00013,25.60274]
[1779807696408,32.26,76895.32,5.7,0.26794,0.00013,25.52412]
[1779807697311,32.26,76895.32,5.7,0.26794,0.00013,25.52412]
[1779807698552,32.26,76897.96,5.7,0.26828,0.00013,25.5414]
[1779807699145,32.26,76897.96,5.7,0.26828,0.00013,25.5414]
[1779807699443,32.26,76897.96,5.7,0.26828,0.00013,25.5414]
[1779807700312,32.26,76897.51,5.7,0.26821,0.00013,25.5381]
[1779807700694,32.26,76897.37,5.7,0.26819,0.00013,25.53717]
[1779807700986,32.26,76897.37,5.7,0.26819,0.00013,25.53717]
[1779807701110,32.26,76897.37,5.7,0.26819,0.00013,25.53717]
[1779807701140,32.26,76897.37,5.7,0.26819,0.00013,25.53717]
[1779807701178,32.26,76897.37,5.7,0.26819,0.00013,25.53717]
[1779807701853,32.26,76893.15,5.7,0.26763,0.00013,25.50894]
[1779807702035,32.26,76893.15,5.7,0.26763,0.00013,25.50894]
[1779807702140,32.26,76893.15,5.7,0.26763,0.00013,25.50894]
[1779807702242,32.26,76872.25,5.7,0.26489,0.00013,25.36911]
[1779807704803,32.26,76871.36,5.7,0.26477,0.00013,25.3632]
[1779807709960,32.26,76870.28,5.7,0.26463,0.00013,25.35615]
[1779807712735,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807712772,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807712813,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807712980,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807713225,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807713239,32.26,76871.01,5.7,0.26473,0.00013,25.36117]
[1779807713398,32.26,76858.16,5.7,0.26305,0.00013,25.27477]
[1779807713664,32.26,76858.16,5.7,0.26305,0.00013,25.27477]
[1779807713843,32.26,76858.16,5.7,0.26305,0.00013,25.27477]
[1779807714069,32.26,76858.16,5.7,0.26305,0.00013,25.27477]
[1779807714465,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807714726,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807714745,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807714843,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807715006,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807715203,32.26,76848.85,5.7,0.26184,0.00013,25.21193]
[1779807715304,32.26,76838.66,5.7,0.26051,0.00013,25.14288]
[1779807715816,32.26,76838.66,5.7,0.26051,0.00013,25.14288]
[1779807716260,32.26,76838.66,5.7,0.26051,0.00013,25.14288]
[1779807716337,32.26,76838.66,5.7,0.26051,0.00013,25.14288]
[1779807717288,32.26,76829.7,5.7,0.25935,0.00013,25.08204]
[1779807717318,32.26,76844.34,5.7,0.26125,0.00013,25.18146]
[1779807722500,32.26,76849.55,5.7,0.26193,0.00013,25.21698]
[1779807727672,32.26,76842.07,5.7,0.26098,0.00013,25.1675]
[1779807729168,32.26,76838.94,5.7,0.26058,0.00013,25.14635]
[1779807729188,32.26,76833.76,5.7,0.25991,0.00013,25.11127]
[1779807730055,32.26,76833.76,5.7,0.25991,0.00013,25.11127]
[1779807730214,32.26,76833.76,5.7,0.25991,0.00013,25.11127]
[1779807730412,32.26,76833.76,5.7,0.25991,0.00013,25.11127]
[1779807730413,32.26,76833.76,5.7,0.25991,0.00013,25.11127]
[1779807730480,32.26,76816.73,5.7,0.2577,0.00013,24.99528]
[1779807730698,32.26,76816.73,5.7,0.2577,0.00013,24.99528]
[1779807730808,32.26,76816.73,5.7,0.2577,0.00013,24.99528]
[1779807730971,32.26,76816.73,5.7,0.2577,0.00013,24.99528]
[1779807731056,32.26,76816.73,5.7,0.2577,0.00013,24.99528]
[1779807731902,32.26,76817.0,5.7,0.25774,0.00013,24.99733]
[1779807732353,32.26,76817.0,5.7,0.25774,0.00013,24.99733]
[1779807732842,32.26,76823.9,5.7,0.25864,0.00013,25.04464]
[1779807732943,32.26,76823.9,5.7,0.25864,0.00013,25.04464]
[1779807732946,32.26,76823.9,5.7,0.25864,0.00013,25.04464]
[1779807733364,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807733706,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807733720,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807733817,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807734499,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807734567,32.26,76813.13,5.7,0.25725,0.00013,24.97123]
[1779807736298,32.27,76803.45,5.7,0.25601,0.00013,24.9054]
[1779807736406,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807736822,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807737130,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807737264,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807737343,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807737466,32.27,76794.46,5.7,0.25486,0.00013,24.84392]
[1779807737582,32.27,76775.43,5.7,0.25242,0.00013,24.71276]
[1779807738518,32.27,76775.43,5.7,0.25242,0.00013,24.71276]
[1779807738578,32.27,76765.5,5.7,0.25115,0.00013,24.64377]
[1779807738824,32.27,76765.5,5.7,0.25115,0.00013,24.64377]
[1779807739388,32.27,76765.5,5.7,0.25115,0.00013,24.64377]
[1779807739477,32.27,76756.83,5.7,0.25005,0.00013,24.58341]
[1779807739856,32.27,76756.83,5.7,0.25005,0.00013,24.58341]
[1779807740203,32.27,76756.83,5.7,0.25005,0.00013,24.58341]
[1779807740442,32.27,76734.23,5.7,0.24717,0.00013,24.42541]
[1779807740856,32.27,76734.23,5.7,0.24717,0.00013,24.42541]
[1779807741508,32.27,76734.23,5.7,0.24717,0.00013,24.42541]
[1779807741535,32.27,76734.23,5.7,0.24717,0.00013,24.42541]
[1779807741574,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807741975,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742012,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742012,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742125,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742357,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742389,32.27,76721.85,5.7,0.24561,0.00013,24.33854]
[1779807742440,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743220,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743469,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743517,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743616,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743667,32.27,76750.88,5.7,0.24929,0.00013,24.54189]
[1779807743513,32.27,76756.0,5.7,0.24994,0.00013,24.57748]
[1779807743848,32.27,76756.0,5.7,0.24994,0.00013,24.57748]
[1779807743971,32.27,76756.0,5.7,0.24994,0.00013,24.57748]
[1779807744590,32.27,76777.95,5.7,0.25274,0.00013,24.72979]
[1779807744955,32.27,76777.95,5.7,0.25274,0.00013,24.72979]
[1779807745301,32.27,76777.95,5.7,0.25274,0.00013,24.72979]
[1779807746440,32.26,76773.77,5.7,0.2522,0.00013,24.70064]
[1779807746461,32.26,76773.77,5.7,0.2522,0.00013,24.70064]
[1779807746743,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807746831,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807746934,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807747206,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807747288,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807747330,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807747541,32.26,76771.08,5.7,0.25185,0.00013,24.68181]
[1779807747543,32.26,76789.73,5.7,0.25424,0.00013,24.81058]
[1779807747757,32.26,76789.73,5.7,0.25424,0.00013,24.81058]
[1779807747942,32.26,76789.73,5.7,0.25424,0.00013,24.81058]
[1779807748331,32.26,76789.73,5.7,0.25424,0.00013,24.81058]
[1779807748391,32.26,76789.73,5.7,0.25424,0.00013,24.81058]
[1779807748607,32.26,76772.3,5.7,0.252,0.00013,24.68992]
[1779807749479,32.26,76772.3,5.7,0.252,0.00013,24.68992]
[1779807749704,32.26,76769.73,5.7,0.25167,0.00013,24.67197]
[1779807750520,32.26,76769.73,5.7,0.25167,0.00013,24.67197]
[1779807750736,32.26,76778.63,5.7,0.25281,0.00013,24.7335]
[1779807751330,32.26,76778.63,5.7,0.25281,0.00013,24.7335]
[1779807751572,32.26,76792.93,5.7,0.25462,0.00013,24.82863]
[1779807752890,32.26,76795.91,5.7,0.255,0.00013,24.84897]
[1779807753331,32.26,76795.91,5.7,0.255,0.00013,24.84897]
[1779807753432,32.26,76795.91,5.7,0.255,0.00013,24.84897]
[1779807753437,32.26,76795.91,5.7,0.255,0.00013,24.84897]
[1779807753533,32.26,76780.22,5.7,0.25298,0.00013,24.74054]
[1779807753982,32.26,76780.22,5.7,0.25298,0.00013,24.74054]
[1779807754315,32.26,76769.88,5.7,0.25165,0.00013,24.66873]
[1779807756991,32.26,76772.18,5.7,0.25194,0.00013,24.68443]
[1779807757668,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807757698,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807757813,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758239,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758316,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758486,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758497,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758589,32.26,76781.84,5.7,0.25317,0.00013,24.75116]
[1779807758585,32.26,76804.27,5.7,0.25605,0.00013,24.90546]
[1779807758792,32.26,76804.27,5.7,0.25605,0.00013,24.90546]
[1779807759062,32.26,76804.27,5.7,0.25605,0.00013,24.90546]
[1779807759282,32.26,76804.27,5.7,0.25605,0.00013,24.90546]
[1779807759461,32.26,76813.63,5.7,0.25726,0.00013,24.96977]
[1779807759663,32.26,76813.63,5.7,0.25726,0.00013,24.96977]
[1779807760383,32.26,76813.63,5.7,0.25726,0.00013,24.96977]
[1779807761327,32.26,76816.23,5.7,0.2576,0.00013,24.98774]
[1779807761892,32.26,76815.96,5.7,0.25757,0.00013,24.98608]
[1779807763376,32.26,76815.09,5.7,0.25746,0.00013,24.9803]
[1779807763493,32.26,76815.09,5.7,0.25746,0.00013,24.9803]
[1779807766008,32.26,76810.73,5.7,0.25691,0.00013,24.95102]
[1779807771104,32.27,76810.72,5.7,0.25693,0.00013,24.95201]
[1779807771866,32.27,76805.94,5.7,0.25632,0.00013,24.91947]
[1779807772052,32.27,76805.94,5.7,0.25632,0.00013,24.91947]
[1779807772443,32.27,76792.39,5.7,0.25458,0.00013,24.8266]
[1779807773871,32.27,76794.04,5.7,0.25479,0.00013,24.83802]
[1779807773999,32.27,76794.04,5.7,0.25479,0.00013,24.83802]
[1779807774394,32.27,76794.04,5.7,0.25479,0.00013,24.83802]
[1779807774639,32.27,76802.35,5.7,0.25586,0.00013,24.89519]
[1779807776408,32.27,76808.32,5.7,0.25664,0.00013,24.93633]
[1779807777080,32.27,76808.5,5.7,0.25666,0.00013,24.93772]
[1779807777364,32.27,76808.5,5.7,0.25666,0.00013,24.93772]
[1779807777458,32.27,76808.5,5.7,0.25666,0.00013,24.93772]
[1779807777486,32.27,76798.56,5.7,0.25538,0.00013,24.86965]
[1779807777694,32.27,76798.56,5.7,0.25538,0.00013,24.86965]
[1779807778364,32.27,76798.56,5.7,0.25538,0.00013,24.86965]
[1779807778632,32.27,76798.56,5.7,0.25538,0.00013,24.86965]
[1779807778638,32.27,76798.56,5.7,0.25538,0.00013,24.86965]
[1779807778488,32.27,76787.04,5.7,0.25391,0.00013,24.79063]
[1779807779391,32.27,76787.04,5.7,0.25391,0.00013,24.79063]
[1779807779589,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780267,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780427,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780515,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780593,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780616,32.27,76774.15,5.7,0.25226,0.00013,24.70182]
[1779807780641,32.27,76761.34,5.7,0.25063,0.00013,24.61277]
[1779807780684,32.27,76761.34,5.7,0.25063,0.00013,24.61277]
[1779807780740,32.27,76761.34,5.7,0.25063,0.00013,24.61277]
[1779807781071,32.27,76761.34,5.7,0.25063,0.00013,24.61277]
[1779807781376,32.27,76761.34,5.7,0.25063,0.00013,24.61277]
[1779807781522,32.27,76729.52,5.7,0.24658,0.00013,24.39043]
[1779807781950,32.27,76729.52,5.7,0.24658,0.00013,24.39043]
[1779807782671,32.27,76731.76,5.7,0.24687,0.00013,24.40608]
[1779807784330,32.27,76731.98,5.7,0.24689,0.00013,24.4075]
[1779807784551,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785035,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785146,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785167,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785200,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785213,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785328,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785351,32.27,76749.69,5.7,0.24914,0.00013,24.53126]
[1779807785938,32.27,76755.18,5.7,0.24983,0.00013,24.5694]
[1779807786031,32.27,76755.18,5.7,0.24983,0.00013,24.5694]
[1779807786363,32.27,76755.18,5.7,0.24983,0.00013,24.5694]
[1779807786649,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807786725,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807786892,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807787030,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807787178,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807787245,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807787676,32.27,76731.56,5.7,0.24683,0.00013,24.40419]
[1779807787586,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807787950,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807787956,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807787972,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807788016,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807788391,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807788587,32.27,76720.73,5.7,0.24546,0.00013,24.32783]
[1779807788603,32.27,76705.99,5.7,0.2436,0.00013,24.22359]
[1779807789022,32.27,76705.99,5.7,0.2436,0.00013,24.22359]
[1779807789422,32.27,76705.99,5.7,0.2436,0.00013,24.22359]
[1779807790105,32.27,76708.95,5.7,0.24396,0.00013,24.24424]
[1779807790395,32.27,76708.95,5.7,0.24396,0.00013,24.24424]
[1779807790409,32.27,76708.95,5.7,0.24396,0.00013,24.24424]
[1779807790649,32.27,76707.43,5.7,0.24377,0.00013,24.23337]
[1779807791339,32.27,76707.43,5.7,0.24377,0.00013,24.23337]
[1779807791667,32.27,76707.43,5.7,0.24377,0.00013,24.23337]
[1779807792021,32.27,76700.3,5.7,0.24287,0.00013,24.18282]
[1779807792549,32.27,76700.3,5.7,0.24287,0.00013,24.18282]
[1779807792636,32.26,76684.1,5.7,0.24084,0.00012,24.0678]
[1779807793634,32.26,76645.39,5.7,0.23603,0.00012,23.79122]
[1779807794227,32.26,76645.39,5.7,0.23603,0.00012,23.79122]
[1779807794328,32.26,76645.39,5.7,0.23603,0.00012,23.79122]
[1779807794893,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795412,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795461,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795513,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795538,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795615,32.26,76641.06,5.7,0.23549,0.00012,23.76013]
[1779807795648,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796051,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796249,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796287,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796467,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796683,32.27,76635.42,5.7,0.23485,0.00012,23.72267]
[1779807796685,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807796854,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807797213,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807797575,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807797581,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807797650,32.27,76654.98,5.7,0.23727,0.00012,23.86312]
[1779807798098,32.27,76654.59,5.7,0.23722,0.00012,23.86036]
[1779807798347,32.27,76654.59,5.7,0.23722,0.00012,23.86036]
[1779807798347,32.27,76654.59,5.7,0.23722,0.00012,23.86036]
[1779807798454,32.27,76654.59,5.7,0.23722,0.00012,23.86036]
[1779807798672,32.27,76646.68,5.7,0.23624,0.00012,23.80357]
[1779807799305,32.27,76646.68,5.7,0.23624,0.00012,23.80357]
[1779807799532,32.27,76646.68,5.7,0.23624,0.00012,23.80357]
[1779807799677,32.27,76638.51,5.7,0.23523,0.00012,23.7448]
[1779807800076,32.27,76638.51,5.7,0.23523,0.00012,23.7448]
[1779807800379,32.27,76638.51,5.7,0.23523,0.00012,23.7448]
[1779807800413,32.27,76638.51,5.7,0.23523,0.00012,23.7448]
[1779807800613,32.27,76638.51,5.7,0.23523,0.00012,23.7448]
[1779807800845,32.27,76639.4,5.7,0.23534,0.00012,23.75089]
[1779807801693,32.27,76653.53,5.7,0.23708,0.00012,23.852]
[1779807802601,32.27,76653.53,5.7,0.23708,0.00012,23.852]
[1779807803094,32.27,76646.5,5.7,0.23621,0.00012,23.8015]
[1779807803706,32.27,76637.7,5.7,0.23512,0.00012,23.73809]
[1779807806026,32.27,76643.3,5.7,0.23581,0.00012,23.77829]
[1779807806153,32.27,76643.3,5.7,0.23581,0.00012,23.77829]
[1779807806738,32.27,76643.59,5.7,0.23584,0.00012,23.78035]
[1779807807044,32.27,76643.59,5.7,0.23584,0.00012,23.78035]
[1779807807542,32.27,76643.59,5.7,0.23584,0.00012,23.78035]
[1779807808057,32.27,76638.9,5.7,0.23526,0.00012,23.74665]
[1779807808331,32.27,76638.9,5.7,0.23526,0.00012,23.74665]
[1779807808575,32.27,76634.64,5.7,0.23474,0.00012,23.71604]
[1779807808781,32.27,76634.64,5.7,0.23474,0.00012,23.71604]
[1779807808786,32.27,76634.64,5.7,0.23474,0.00012,23.71604]
[1779807808793,32.27,76634.64,5.7,0.23474,0.00012,23.71604]
[1779807809078,32.27,76630.93,5.7,0.23428,0.00012,23.68926]
[1779807812326,32.27,76633.58,5.7,0.23458,0.00012,23.70478]
[1779807813336,32.27,76636.41,5.7,0.23493,0.00012,23.72507]
[1779807813462,32.27,76636.41,5.7,0.23493,0.00012,23.72507]
[1779807813704,32.27,76641.33,5.7,0.23553,0.00012,23.76034]
[1779807814337,32.27,76622.73,5.7,0.23324,0.00012,23.62619]
[1779807815760,32.27,76622.73,5.7,0.23324,0.00012,23.62619]
[1779807817285,32.27,76618.45,5.7,0.2327,0.00012,23.59464]
[1779807817544,32.27,76618.45,5.7,0.2327,0.00012,23.59464]
[1779807818442,32.27,76607.36,5.7,0.23134,0.00012,23.51425]
[1779807820606,32.27,76606.09,5.7,0.23119,0.00012,23.50523]
[1779807822064,32.27,76605.17,5.7,0.23109,0.00012,23.49917]
[1779807822502,32.27,76605.17,5.7,0.23109,0.00012,23.49917]
[1779807822539,32.27,76621.58,5.7,0.2331,0.00012,23.61813]
[1779807823686,32.27,76621.58,5.7,0.2331,0.00012,23.61813]
[1779807824413,32.27,76630.14,5.7,0.23415,0.00012,23.67974]
[1779807824507,32.27,76630.14,5.7,0.23415,0.00012,23.67974]
[1779807824603,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825473,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825493,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825570,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825613,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825620,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825762,32.27,76636.47,5.7,0.23493,0.00012,23.72513]
[1779807825863,32.27,76635.1,5.7,0.23476,0.00012,23.71519]
[1779807825952,32.27,76635.1,5.7,0.23476,0.00012,23.71519]
[1779807826665,32.27,76635.1,5.7,0.23476,0.00012,23.71519]
[1779807826669,32.27,76656.56,5.7,0.23741,0.00012,23.86908]
[1779807827049,32.27,76656.56,5.7,0.23741,0.00012,23.86908]
[1779807827731,32.27,76656.56,5.7,0.23741,0.00012,23.86908]
[1779807827744,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807827983,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807828125,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807828331,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807828414,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807828572,32.27,76679.98,5.7,0.24032,0.00012,24.03593]
[1779807828709,32.27,76681.52,5.7,0.24051,0.00012,24.04659]
[1779807829502,32.27,76692.12,5.7,0.24183,0.00013,24.12169]
[1779807830044,32.27,76692.12,5.7,0.24183,0.00013,24.12169]
[1779807830406,32.26,76695.64,5.7,0.24227,0.00013,24.14638]
[1779807834010,32.26,76693.25,5.7,0.24196,0.00013,24.12898]
[1779807839143,32.26,76703.02,5.7,0.24315,0.00013,24.19642]
[1779807839173,32.26,76703.02,5.7,0.24315,0.00013,24.19642]
[1779807842069,32.24,76707.29,5.7,0.24358,0.00013,24.22068]
[1779807843576,32.24,76706.41,5.7,0.24343,0.00013,24.21231]
[1779807845354,32.23,76698.84,5.7,0.24241,0.00013,24.15538]
[1779807845890,32.23,76701.66,5.7,0.24274,0.00013,24.17399]
[1779807846472,32.22,76723.84,5.7,0.24551,0.00013,24.32914]
[1779807846921,32.22,76723.84,5.7,0.24551,0.00013,24.32914]
[1779807847361,32.22,76723.84,5.7,0.24551,0.00013,24.32914]
[1779807847485,32.22,76723.84,5.7,0.24551,0.00013,24.32914]
[1779807848330,32.21,76722.57,5.7,0.24529,0.00013,24.31703]
[1779807848771,32.21,76702.99,5.7,0.24276,0.00013,24.17558]
[1779807851952,32.19,76704.32,5.7,0.24284,0.00013,24.1801]
[1779807852755,32.19,76704.32,5.7,0.24284,0.00013,24.1801]
[1779807853272,32.19,76705.31,5.7,0.24294,0.00013,24.18561]
[1779807853393,32.19,76705.31,5.7,0.24294,0.00013,24.18561]
[1779807853770,32.19,76705.31,5.7,0.24294,0.00013,24.18561]
[1779807853692,32.18,76708.4,5.7,0.2433,0.00013,24.20596]
[1779807854407,32.18,76708.4,5.7,0.2433,0.00013,24.20596]
[1779807854473,32.18,76732.27,5.7,0.2463,0.00013,24.37396]
[1779807855262,32.18,76732.27,5.7,0.2463,0.00013,24.37396]
[1779807857272,32.18,76735.18,5.7,0.24666,0.00013,24.39395]
[1779807857465,32.18,76735.18,5.7,0.24666,0.00013,24.39395]
[1779807857612,32.18,76735.18,5.7,0.24666,0.00013,24.39395]
[1779807857665,32.18,76735.45,5.7,0.24669,0.00013,24.3956]
[1779807858219,32.18,76735.45,5.7,0.24669,0.00013,24.3956]
[1779807858652,32.18,76723.13,5.7,0.24512,0.00013,24.30849]
[1779807859304,32.18,76723.13,5.7,0.24512,0.00013,24.30849]
[1779807864893,32.18,76725.1,5.7,0.24534,0.00013,24.32066]
[1779807865482,32.18,76725.1,5.7,0.24534,0.00013,24.32066]
[1779807865822,32.17,76725.01,5.7,0.24532,0.00013,24.31973]
[1779807866633,32.17,76714.91,5.7,0.24404,0.00013,24.24807]
[1779807867077,32.17,76714.91,5.7,0.24404,0.00013,24.24807]
[1779807867294,32.17,76714.91,5.7,0.24404,0.00013,24.24807]
[1779807867312,32.17,76718.5,5.7,0.24443,0.00013,24.27017]
[1779807868137,32.17,76718.5,5.7,0.24443,0.00013,24.27017]
[1779807868203,32.17,76718.5,5.7,0.24443,0.00013,24.27017]
[1779807868710,32.16,76730.31,5.7,0.24592,0.00013,24.35331]
[1779807869621,32.16,76730.31,5.7,0.24592,0.00013,24.35331]
[1779807874815,32.16,76739.65,5.7,0.24706,0.00013,24.41413]
[1779807874817,32.16,76739.65,5.7,0.24706,0.00013,24.41413]
[1779807874818,32.16,76739.65,5.7,0.24706,0.00013,24.41413]
[1779807875550,32.16,76739.65,5.7,0.24706,0.00013,24.41413]
[1779807875608,32.16,76725.89,5.7,0.24531,0.00013,24.31692]
[1779807880464,32.16,76728.61,5.7,0.24564,0.00013,24.33548]
[1779807881677,32.16,76733.06,5.7,0.2462,0.00013,24.36668]
[1779807881814,32.16,76733.06,5.7,0.2462,0.00013,24.36668]
[1779807882169,32.16,76735.0,5.7,0.24644,0.00013,24.38013]
[1779807883923,32.16,76730.25,5.7,0.24583,0.00013,24.34628]
[1779807889383,32.15,76741.19,5.7,0.2472,0.00013,24.42193]
[1779807893253,32.15,76743.12,5.7,0.24743,0.00013,24.4347]
[1779807893493,32.15,76743.12,5.7,0.24743,0.00013,24.4347]
[1779807895173,32.15,76752.29,5.7,0.24858,0.00013,24.49846]
[1779807895336,32.15,76752.29,5.7,0.24858,0.00013,24.49846]
[1779807895899,32.15,76759.1,5.7,0.24944,0.00013,24.54582]
[1779807895960,32.15,76759.1,5.7,0.24944,0.00013,24.54582]
[1779807895969,32.15,76759.1,5.7,0.24944,0.00013,24.54582]
[1779807896104,32.15,76759.1,5.7,0.24944,0.00013,24.54582]
[1779807896432,32.15,76765.27,5.7,0.25022,0.00013,24.58856]
[1779807897007,32.15,76765.27,5.7,0.25022,0.00013,24.58856]
[1779807897439,32.15,76765.11,5.7,0.2502,0.00013,24.58723]
[1779807898156,32.15,76765.11,5.7,0.2502,0.00013,24.58723]
[1779807903374,32.1,76765.29,5.7,0.24993,0.00013,24.57339]
[1779807904267,32.1,76766.19,5.7,0.24999,0.00013,24.57684]
[1779807904362,32.1,76766.19,5.7,0.24999,0.00013,24.57684]
[1779807904369,32.1,76766.19,5.7,0.24999,0.00013,24.57684]
[1779807904687,32.1,76766.19,5.7,0.24999,0.00013,24.57684]
[1779807904819,32.1,76769.48,5.7,0.25041,0.00013,24.59956]
[1779807904914,32.1,76769.48,5.7,0.25041,0.00013,24.59956]
[1779807905501,32.1,76769.48,5.7,0.25041,0.00013,24.59956]
[1779807905652,32.1,76783.46,5.7,0.2522,0.00013,24.6971]
[1779807906720,32.1,76783.46,5.7,0.2522,0.00013,24.6971]
[1779807907079,32.08,76783.0,5.7,0.25205,0.00013,24.68899]
[1779807907565,32.08,76783.0,5.7,0.25205,0.00013,24.68899]
[1779807907734,32.08,76783.0,5.7,0.25205,0.00013,24.68899]
[1779807907816,32.08,76783.0,5.7,0.25205,0.00013,24.68899]
[1779807907896,32.08,76783.0,5.7,0.25205,0.00013,24.68899]
[1779807907840,32.07,76783.86,5.7,0.25211,0.00013,24.69212]
[1779807908262,32.07,76783.86,5.7,0.25211,0.00013,24.69212]
[1779807908680,32.07,76750.7,5.7,0.24786,0.00013,24.4599]
[1779807909529,32.06,76752.87,5.7,0.24801,0.00013,24.46846]
[1779807910552,32.06,76752.87,5.7,0.24801,0.00013,24.46846]
[1779807910591,32.06,76752.87,5.7,0.24801,0.00013,24.46846]
[1779807910797,32.06,76760.8,5.7,0.24902,0.00013,24.52393]
[1779807911325,32.06,76760.8,5.7,0.24902,0.00013,24.52393]
[1779807911332,32.06,76760.8,5.7,0.24902,0.00013,24.52393]
[1779807911666,32.05,76756.12,5.7,0.24841,0.00013,24.49081]
[1779807912639,32.05,76756.12,5.7,0.24841,0.00013,24.49081]
[1779807912649,32.05,76756.12,5.7,0.24841,0.00013,24.49081]
[1779807914915,32.05,76760.02,5.7,0.24889,0.00013,24.51729]
[1779807916516,32.05,76761.05,5.7,0.24902,0.00013,24.5242]
[1779807916772,32.05,76762.94,5.7,0.24925,0.00013,24.53714]
[1779807917530,32.05,76762.94,5.7,0.24925,0.00013,24.53714]
[1779807917565,32.05,76762.94,5.7,0.24925,0.00013,24.53714]
[1779807917786,32.05,76762.94,5.7,0.24925,0.00013,24.53714]
[1779807917793,32.04,76766.88,5.7,0.24971,0.00013,24.56232]
[1779807919537,32.04,76762.77,5.7,0.24918,0.00013,24.53311]
[1779807919737,32.04,76762.77,5.7,0.24918,0.00013,24.53311]
[1779807919797,32.04,76763.92,5.7,0.24932,0.00013,24.54084]
[1779807923747,32.04,76769.22,5.7,0.24998,0.00013,24.57726]
[1779807923795,32.04,76769.22,5.7,0.24998,0.00013,24.57726]
[1779807923812,32.04,76769.22,5.7,0.24998,0.00013,24.57726]
[1779807923828,32.04,76777.71,5.7,0.25107,0.00013,24.63644]
[1779807923922,32.04,76777.71,5.7,0.25107,0.00013,24.63644]
[1779807924424,32.04,76777.71,5.7,0.25107,0.00013,24.63644]
[1779807925806,32.03,76786.9,5.7,0.25221,0.00013,24.69847]
[1779807926251,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926337,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926399,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926461,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926468,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926604,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926630,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926644,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926711,32.03,76790.14,5.7,0.25262,0.00013,24.72078]
[1779807926760,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927156,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927175,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927308,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927551,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927794,32.03,76813.15,5.7,0.25559,0.00013,24.88024]
[1779807927829,32.03,76835.18,5.7,0.25846,0.00013,25.0324]
[1779807927907,32.03,76835.18,5.7,0.25846,0.00013,25.0324]
[1779807927927,32.03,76835.18,5.7,0.25846,0.00013,25.0324]
[1779807927950,32.03,76835.18,5.7,0.25846,0.00013,25.0324]
[1779807928985,32.03,76834.27,5.7,0.25835,0.00013,25.02628]
[1779807929029,32.03,76834.27,5.7,0.25835,0.00013,25.02628]
[1779807929466,32.03,76834.27,5.7,0.25835,0.00013,25.02628]
[1779807929637,32.03,76834.27,5.7,0.25835,0.00013,25.02628]
[1779807930147,32.04,76830.81,5.7,0.25792,0.00013,25.00384]
[1779807930692,32.04,76834.47,5.7,0.25843,0.00013,25.03058]
[1779807931066,32.04,76834.47,5.7,0.25843,0.00013,25.03058]
[1779807933616,32.03,76832.75,5.7,0.2581,0.00013,25.01114]
[1779807934401,32.02,76832.5,5.7,0.258,0.00013,25.00577]
[1779807937024,32.02,76833.42,5.7,0.25809,0.00013,25.01103]
[1779807937039,32.02,76833.42,5.7,0.25809,0.00013,25.01103]
[1779807939923,32.0,76836.21,5.7,0.25837,0.00013,25.02558]
[1779807940261,32.0,76836.21,5.7,0.25837,0.00013,25.02558]
[1779807940279,32.0,76836.21,5.7,0.25837,0.00013,25.02558]
[1779807940430,32.0,76836.21,5.7,0.25837,0.00013,25.02558]
[1779807940444,32.0,76836.21,5.7,0.25837,0.00013,25.02558]
[1779807940762,32.0,76823.83,5.7,0.25675,0.00013,24.9399]
[1779807942651,31.99,76822.94,5.7,0.25657,0.00013,24.93082]
[1779807942776,31.98,76819.44,5.7,0.25606,0.00013,24.9038]
[1779807946519,31.95,76812.97,5.7,0.25501,0.00013,24.84847]
[1779807947327,31.95,76809.98,5.7,0.25457,0.00013,24.82474]
[1779807952846,31.9,76814.74,5.7,0.25485,0.00013,24.84069]
[1779807957528,31.87,76816.93,5.7,0.25493,0.00013,24.8454]
[1779807960337,31.85,76812.74,5.7,0.25424,0.00013,24.80878]
[1779807960402,31.85,76812.74,5.7,0.25424,0.00013,24.80878]
[1779807960560,31.85,76812.74,5.7,0.25424,0.00013,24.80878]
[1779807960601,31.85,76812.74,5.7,0.25424,0.00013,24.80878]
[1779807961499,31.84,76812.74,5.7,0.2542,0.00013,24.80659]
[1779807961547,31.84,76812.74,5.7,0.2542,0.00013,24.80659]
[1779807961884,31.84,76812.74,5.7,0.2542,0.00013,24.80659]
[1779807961735,31.84,76797.49,5.7,0.25221,0.00013,24.69966]
[1779807961968,31.84,76797.49,5.7,0.25221,0.00013,24.69966]
[1779807962255,31.84,76797.49,5.7,0.25221,0.00013,24.69966]
[1779807962839,31.84,76782.95,5.7,0.25033,0.00013,24.59734]
[1779807963887,31.84,76782.95,5.7,0.25033,0.00013,24.59734]
[1779807964387,31.84,76776.21,5.7,0.24946,0.00013,24.54964]
[1779807965236,31.84,76780.15,5.7,0.24996,0.00013,24.57725]
[1779807966641,31.84,76774.11,5.7,0.24918,0.00013,24.53447]
[1779807966677,31.84,76774.11,5.7,0.24918,0.00013,24.53447]
[1779807966700,31.84,76774.11,5.7,0.24918,0.00013,24.53447]
[1779807966716,31.84,76777.98,5.7,0.24968,0.00013,24.56165]
[1779807968254,31.84,76786.64,5.7,0.25079,0.00013,24.62263]
[1779807969073,31.84,76789.34,5.7,0.25114,0.00013,24.6415]
[1779807969129,31.84,76789.34,5.7,0.25114,0.00013,24.6415]
[1779807969155,31.84,76789.34,5.7,0.25114,0.00013,24.6415]
[1779807969331,31.84,76789.34,5.7,0.25114,0.00013,24.6415]
[1779807970382,31.84,76787.97,5.7,0.25096,0.00013,24.63172]
[1779807971458,31.84,76780.19,5.7,0.24995,0.00013,24.57678]
[1779807971581,31.84,76780.19,5.7,0.24995,0.00013,24.57678]
[1779807971648,31.84,76780.19,5.7,0.24995,0.00013,24.57678]
[1779807972601,31.84,76778.54,5.7,0.24974,0.00013,24.56506]
[1779807972779,31.84,76778.54,5.7,0.24974,0.00013,24.56506]
[1779807972937,31.84,76772.4,5.7,0.24894,0.00013,24.52163]
[1779807973185,31.84,76772.4,5.7,0.24894,0.00013,24.52163]
[1779807973996,31.84,76774.09,5.7,0.24916,0.00013,24.53356]
[1779807974262,31.84,76774.09,5.7,0.24916,0.00013,24.53356]
[1779807974332,31.84,76774.09,5.7,0.24916,0.00013,24.53356]
[1779807974407,31.84,76774.09,5.7,0.24916,0.00013,24.53356]
[1779807975037,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975352,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975453,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975507,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975518,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975707,31.84,76775.67,5.7,0.24936,0.00013,24.54469]
[1779807975760,31.84,76789.99,5.7,0.25121,0.00013,24.64557]
[1779807976274,31.84,76789.99,5.7,0.25121,0.00013,24.64557]
[1779807976299,31.84,76789.99,5.7,0.25121,0.00013,24.64557]
[1779807976685,31.84,76801.46,5.7,0.25269,0.00013,24.72572]
[1779807979616,31.83,76804.83,5.7,0.25311,0.00013,24.74812]
[1779807979691,31.83,76804.83,5.7,0.25311,0.00013,24.74812]
[1779807979831,31.83,76804.83,5.7,0.25311,0.00013,24.74812]
[1779807979833,31.83,76804.83,5.7,0.25311,0.00013,24.74812]
[1779807979879,31.83,76803.75,5.7,0.25296,0.00013,24.74025]
[1779807980040,31.83,76803.75,5.7,0.25296,0.00013,24.74025]
[1779807980219,31.83,76803.75,5.7,0.25296,0.00013,24.74025]
[1779807980745,31.83,76818.79,5.7,0.25491,0.00013,24.84514]
[1779807984173,31.83,76819.98,5.7,0.25506,0.00013,24.85316]
[1779807984306,31.83,76819.98,5.7,0.25506,0.00013,24.85316]
[1779807984330,31.83,76819.98,5.7,0.25506,0.00013,24.85316]
[1779807984667,31.83,76819.98,5.7,0.25506,0.00013,24.85316]
[1779807984770,31.83,76819.98,5.7,0.25506,0.00013,24.85316]
[1779807986879,31.83,76818.97,5.7,0.25492,0.00013,24.84584]
[1779807989144,31.83,76816.69,5.7,0.25462,0.00013,24.82945]
[1779807990638,31.83,76816.82,5.7,0.25463,0.00013,24.83025]
[1779807990642,31.83,76816.82,5.7,0.25463,0.00013,24.83025]
[1779807990724,31.83,76816.82,5.7,0.25463,0.00013,24.83025]
[1779807990755,31.83,76816.82,5.7,0.25463,0.00013,24.83025]
[1779807990845,31.83,76816.82,5.7,0.25463,0.00013,24.83025]
[1779807990940,31.83,76817.06,5.7,0.25466,0.00013,24.83182]
[1779807991130,31.83,76817.06,5.7,0.25466,0.00013,24.83182]
[1779807991173,31.83,76817.06,5.7,0.25466,0.00013,24.83182]
[1779807991923,31.83,76807.0,5.7,0.25333,0.00013,24.7578]
[1779807993672,31.83,76809.88,5.7,0.25369,0.00013,24.77768]
[1779807994865,31.82,76809.86,5.7,0.25369,0.00013,24.77726]
[1779807998118,31.82,76806.61,5.7,0.25324,0.00013,24.75347]
[1779807998339,31.82,76806.61,5.7,0.25324,0.00013,24.75347]
[1779807998737,31.82,76806.61,5.7,0.25324,0.00013,24.75347]
[1779808005564,31.82,76806.02,5.7,0.25314,0.00013,24.74787]
[1779808007373,31.82,76806.82,5.7,0.25323,0.00013,24.75276]
[1779808007672,31.82,76806.82,5.7,0.25323,0.00013,24.75276]
[1779808007950,31.82,76806.82,5.7,0.25323,0.00013,24.75276]
[1779808007908,31.82,76806.67,5.7,0.2532,0.00013,24.75146]
[1779808008173,31.82,76806.67,5.7,0.2532,0.00013,24.75146]
[1779808008256,31.81,76807.36,5.7,0.25329,0.00013,24.75605]
[1779808013390,31.81,76805.82,5.7,0.25307,0.00013,24.74428]
[1779808013621,31.81,76805.82,5.7,0.25307,0.00013,24.74428]
[1779808014680,31.81,76805.6,5.7,0.25304,0.00013,24.74251]
[1779808014706,31.81,76805.6,5.7,0.25304,0.00013,24.74251]
[1779808015090,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015117,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015227,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015271,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015278,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015354,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015795,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015799,31.81,76795.99,5.7,0.25179,0.00013,24.67483]
[1779808015853,31.81,76778.97,5.7,0.24958,0.00013,24.55473]
[1779808015985,31.81,76778.97,5.7,0.24958,0.00013,24.55473]
[1779808016312,31.81,76774.69,5.7,0.24902,0.00013,24.52427]
[1779808018228,31.81,76772.69,5.7,0.24876,0.00013,24.50995]
[1779808019684,31.81,76772.22,5.7,0.2487,0.00013,24.50646]
[1779808021301,31.81,76772.46,5.7,0.24873,0.00013,24.5079]
[1779808021302,31.81,76772.46,5.7,0.24873,0.00013,24.5079]
[1779808021504,31.81,76772.46,5.7,0.24873,0.00013,24.5079]
[1779808021913,31.81,76772.46,5.7,0.24873,0.00013,24.5079]
[1779808022551,31.81,76769.29,5.7,0.24832,0.00013,24.48532]
[1779808022724,31.81,76769.29,5.7,0.24832,0.00013,24.48532]
[1779808022827,31.81,76752.7,5.7,0.24618,0.00013,24.36728]
[1779808023163,31.81,76752.7,5.7,0.24618,0.00013,24.36728]
[1779808023232,31.81,76752.7,5.7,0.24618,0.00013,24.36728]
[1779808023810,31.81,76752.7,5.7,0.24618,0.00013,24.36728]
[1779808023906,31.81,76765.22,5.7,0.24779,0.00013,24.4562]
[1779808024047,31.81,76765.22,5.7,0.24779,0.00013,24.4562]
[1779808024533,31.81,76765.22,5.7,0.24779,0.00013,24.4562]
[1779808028111,31.81,76763.74,5.7,0.24759,0.00013,24.44549]
[1779808028174,31.81,76763.74,5.7,0.24759,0.00013,24.44549]
[1779808028400,31.81,76765.55,5.7,0.24782,0.00013,24.4583]
[1779808028984,31.81,76765.55,5.7,0.24782,0.00013,24.4583]
[1779808030237,31.81,76767.47,5.7,0.24807,0.00013,24.47194]
[1779808031785,31.81,76765.27,5.7,0.24779,0.00013,24.45635]
[1779808031928,31.81,76765.27,5.7,0.24779,0.00013,24.45635]
[1779808031887,31.81,76763.61,5.7,0.24758,0.00013,24.4446]
[1779808032218,31.81,76763.61,5.7,0.24758,0.00013,24.4446]
[1779808032649,31.81,76746.17,5.7,0.24534,0.00013,24.32041]
[1779808034026,31.81,76745.07,5.7,0.2452,0.00013,24.31254]
[1779808034598,31.81,76745.07,5.7,0.2452,0.00013,24.31254]
[1779808034641,31.81,76745.07,5.7,0.2452,0.00013,24.31254]
[1779808035255,31.81,76743.35,5.7,0.24498,0.00013,24.30025]
[1779808035525,31.81,76743.35,5.7,0.24498,0.00013,24.30025]
[1779808035532,31.81,76743.35,5.7,0.24498,0.00013,24.30025]
[1779808035890,31.81,76743.35,5.7,0.24498,0.00013,24.30025]
[1779808035954,31.81,76731.37,5.7,0.24345,0.00013,24.21457]
[1779808037699,31.81,76722.35,5.7,0.2423,0.00013,24.14985]
[1779808039045,31.81,76710.68,5.7,0.24082,0.00013,24.06601]
[1779808040267,31.81,76722.43,5.7,0.24231,0.00013,24.15067]
[1779808040582,31.81,76722.43,5.7,0.24231,0.00013,24.15067]
[1779808040616,31.81,76722.43,5.7,0.24231,0.00013,24.15067]
[1779808040883,31.81,76719.08,5.7,0.24189,0.00013,24.12664]
[1779808044222,31.81,76709.99,5.7,0.24074,0.00013,24.06119]
[1779808044699,31.81,76709.99,5.7,0.24074,0.00013,24.06119]
[1779808044984,31.81,76713.75,5.7,0.24121,0.00013,24.08828]
[1779808050322,31.81,76717.53,5.7,0.2417,0.00013,24.11579]
[1779808055474,31.81,76720.14,5.7,0.24201,0.00013,24.13147]
[1779808056791,31.81,76719.49,5.7,0.24193,0.00013,24.12684]
[1779808056928,31.81,76727.86,5.7,0.243,0.00013,24.18698]
[1779808057048,31.81,76727.86,5.7,0.243,0.00013,24.18698]
[1779808057240,31.81,76727.86,5.7,0.243,0.00013,24.18698]
[1779808057367,31.81,76727.86,5.7,0.243,0.00013,24.18698]
[1779808057970,31.81,76748.69,5.7,0.24566,0.00013,24.336]
[1779808059509,31.81,76748.77,5.7,0.24567,0.00013,24.33651]
[1779808060688,31.81,76748.03,5.7,0.24557,0.00013,24.33118]
[1779808061008,31.81,76741.9,5.7,0.24479,0.00013,24.28738]
[1779808061346,31.81,76741.9,5.7,0.24479,0.00013,24.28738]
[1779808061466,31.81,76741.9,5.7,0.24479,0.00013,24.28738]
[1779808061628,31.81,76741.9,5.7,0.24479,0.00013,24.28738]
[1779808061788,31.81,76741.9,5.7,0.24479,0.00013,24.28738]
[1779808061952,31.81,76716.85,5.7,0.2416,0.00013,24.10783]
[1779808062211,31.81,76716.85,5.7,0.2416,0.00013,24.10783]
[1779808062350,31.81,76716.85,5.7,0.2416,0.00013,24.10783]
[1779808062443,31.81,76716.85,5.7,0.2416,0.00013,24.10783]
[1779808062933,31.81,76672.09,5.7,0.23595,0.00013,23.78408]
[1779808063224,31.81,76672.09,5.7,0.23595,0.00013,23.78408]
[1779808063848,31.81,76672.09,5.7,0.23595,0.00013,23.78408]
[1779808064038,31.81,76670.26,5.7,0.23572,0.00013,23.77094]
[1779808064622,31.81,76670.26,5.7,0.23572,0.00013,23.77094]
[1779808065187,31.81,76675.21,5.7,0.23635,0.00013,23.80701]
[1779808065331,31.81,76675.21,5.7,0.23635,0.00013,23.80701]
[1779808065400,31.81,76675.21,5.7,0.23635,0.00013,23.80701]
[1779808065533,31.81,76675.21,5.7,0.23635,0.00013,23.80701]
[1779808066036,31.81,76689.03,5.7,0.23808,0.00013,23.90733]
[1779808066283,31.81,76689.03,5.7,0.23808,0.00013,23.90733]
[1779808066668,31.81,76689.03,5.7,0.23808,0.00013,23.90733]
[1779808066899,31.81,76695.02,5.7,0.23884,0.00013,23.95081]
[1779808068798,31.81,76696.69,5.7,0.23905,0.00013,23.96284]
[1779808068991,31.81,76697.07,5.7,0.2391,0.00013,23.96553]
[1779808070088,31.81,76702.3,5.7,0.23977,0.00013,24.0039]
[1779808071592,31.81,76703.46,5.7,0.23992,0.00013,24.01229]
[1779808071846,31.81,76703.46,5.7,0.23992,0.00013,24.01229]
[1779808071921,31.81,76703.5,5.7,0.23992,0.00013,24.01262]
[1779808073429,31.81,76705.24,5.7,0.24015,0.00013,24.02533]
[1779808073494,31.81,76705.24,5.7,0.24015,0.00013,24.02533]
[1779808074541,31.81,76707.96,5.7,0.24049,0.00013,24.04509]
[1779808077179,31.81,76705.68,5.7,0.24021,0.00013,24.02901]
[1779808077790,31.81,76705.68,5.7,0.24021,0.00013,24.02901]
[1779808077792,31.81,76705.68,5.7,0.24021,0.00013,24.02901]
[1779808077976,31.81,76713.5,5.7,0.2412,0.00013,24.08549]
[1779808078498,31.81,76713.5,5.7,0.2412,0.00013,24.08549]
[1779808078645,31.81,76713.5,5.7,0.2412,0.00013,24.08549]
[1779808078678,31.81,76713.5,5.7,0.2412,0.00013,24.08549]
[1779808078834,31.81,76721.36,5.7,0.2422,0.00013,24.14195]
[1779808081438,31.81,76724.43,5.7,0.24259,0.00013,24.16399]
[1779808081479,31.81,76724.43,5.7,0.24259,0.00013,24.16399]
[1779808081916,31.81,76724.43,5.7,0.24259,0.00013,24.16399]
[1779808082006,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808082259,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808082275,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808082301,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808082487,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808082698,31.81,76727.55,5.7,0.24299,0.00013,24.18635]
[1779808083054,31.81,76742.72,5.7,0.24492,0.00013,24.29497]
[1779808084664,31.81,76744.69,5.7,0.24518,0.00013,24.309]
[1779808085201,31.81,76751.22,5.7,0.24601,0.00013,24.3555]
[1779808085252,31.81,76751.22,5.7,0.24601,0.00013,24.3555]
[1779808085331,31.81,76751.22,5.7,0.24601,0.00013,24.3555]
[1779808085817,31.81,76765.37,5.7,0.24783,0.00013,24.45598]
[1779808086911,31.81,76765.37,5.7,0.24783,0.00013,24.45598]
[1779808086990,31.81,76764.53,5.7,0.24772,0.00013,24.45005]
[1779808092908,31.81,76773.83,5.7,0.2489,0.00013,24.51535]
[1779808097852,31.81,76775.26,5.7,0.24907,0.00013,24.52473]
[1779808097907,31.81,76775.52,5.7,0.2491,0.00013,24.52641]
[1779808100498,31.81,76776.67,5.7,0.24925,0.00013,24.53445]
[1779808102578,31.81,76773.68,5.7,0.24886,0.00013,24.5132]
[1779808103031,31.81,76773.68,5.7,0.24886,0.00013,24.5132]
[1779808104608,31.81,76778.7,5.7,0.24951,0.00013,24.54857]
[1779808105311,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808105458,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808105660,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808105711,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808105893,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808105921,31.81,76771.18,5.7,0.24854,0.00013,24.49524]
[1779808106022,31.81,76750.62,5.7,0.24589,0.00013,24.34911]
[1779808106149,31.81,76750.62,5.7,0.24589,0.00013,24.34911]
[1779808106518,31.81,76750.62,5.7,0.24589,0.00013,24.34911]
[1779808106973,31.81,76741.18,5.7,0.24469,0.00013,24.28179]
[1779808107180,31.81,76741.18,5.7,0.24469,0.00013,24.28179]
[1779808108618,31.81,76745.41,5.7,0.24523,0.00013,24.31197]
[1779808110033,31.81,76750.25,5.7,0.24585,0.00013,24.34644]
[1779808111330,31.81,76748.64,5.7,0.24562,0.00013,24.33145]
[1779808114850,31.81,76747.96,5.7,0.24553,0.00013,24.32647]
[1779808114927,31.81,76747.96,5.7,0.24553,0.00013,24.32647]
[1779808115326,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115332,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115495,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115566,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115568,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115742,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808115938,31.81,76755.77,5.7,0.24653,0.00013,24.38204]
[1779808116037,31.81,76775.02,5.7,0.249,0.00013,24.51851]
[1779808116498,31.81,76775.02,5.7,0.249,0.00013,24.51851]
[1779808117043,31.81,76775.02,5.7,0.249,0.00013,24.51851]
[1779808117047,31.81,76775.02,5.7,0.249,0.00013,24.51851]
[1779808117050,31.81,76779.7,5.7,0.2496,0.00013,24.55146]
[1779808119942,31.81,76777.7,5.7,0.24934,0.00013,24.53719]
[1779808120113,31.81,76777.7,5.7,0.24934,0.00013,24.53719]
[1779808125105,31.8,76788.88,5.7,0.25078,0.00013,24.61566]
[1779808125392,31.8,76788.88,5.7,0.25078,0.00013,24.61566]
[1779808125433,31.8,76788.88,5.7,0.25078,0.00013,24.61566]
[1779808126317,31.8,76793.87,5.7,0.25142,0.00013,24.65067]
[1779808131879,31.8,76792.17,5.7,0.25119,0.00013,24.63807]
[1779808131907,31.8,76792.17,5.7,0.25119,0.00013,24.63807]
[1779808134467,31.8,76800.23,5.7,0.25222,0.00013,24.69407]
[1779808139769,31.8,76800.95,5.7,0.2523,0.00013,24.69815]
[1779808145086,31.79,76807.25,5.7,0.25309,0.00013,24.74125]
[1779808145103,31.79,76807.25,5.7,0.25309,0.00013,24.74125]
[1779808145179,31.79,76807.18,5.7,0.25308,0.00013,24.74076]
[1779808145386,31.79,76808.93,5.7,0.2533,0.00013,24.75263]
[1779808150435,31.79,76815.83,5.7,0.25419,0.00013,24.80022]
[1779808150436,31.79,76815.83,5.7,0.25419,0.00013,24.80022]
[1779808153296,31.79,76821.4,5.7,0.2549,0.00013,24.83848]
[1779808153595,31.79,76821.4,5.7,0.2549,0.00013,24.83848]
[1779808156001,31.79,76822.61,5.7,0.25505,0.00013,24.84644]
[1779808156019,31.79,76822.61,5.7,0.25505,0.00013,24.84644]
[1779808156066,31.79,76822.61,5.7,0.25505,0.00013,24.84644]
[1779808156148,31.79,76822.04,5.7,0.25497,0.00013,24.84221]
[1779808157504,31.79,76810.63,5.7,0.25347,0.00013,24.76187]
[1779808159865,31.79,76812.67,5.7,0.25374,0.00013,24.77616]
[1779808160078,31.79,76812.67,5.7,0.25374,0.00013,24.77616]
[1779808160393,31.78,76810.55,5.7,0.25345,0.00013,24.76087]
[1779808162460,31.78,76807.85,5.7,0.25309,0.00013,24.74142]
[1779808166585,31.78,76806.51,5.7,0.2529,0.00013,24.73108]
[1779808166643,31.78,76806.51,5.7,0.2529,0.00013,24.73108]
[1779808172086,31.78,76806.81,5.7,0.25292,0.00013,24.73204]
[1779808174171,31.78,76798.61,5.7,0.25182,0.00013,24.67057]
[1779808174344,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174345,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174486,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174559,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174669,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174863,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808175097,31.78,76794.36,5.7,0.25127,0.00013,24.64049]
[1779808174944,31.78,76783.96,5.7,0.24992,0.00013,24.56698]
[1779808175779,31.78,76783.96,5.7,0.24992,0.00013,24.56698]
[1779808175810,31.78,76783.96,5.7,0.24992,0.00013,24.56698]
[1779808175842,31.78,76779.35,5.7,0.24932,0.00013,24.53427]
[1779808176186,31.78,76779.35,5.7,0.24932,0.00013,24.53427]
[1779808177376,31.78,76783.17,5.7,0.24981,0.00013,24.56127]
[1779808178869,31.77,76783.42,5.7,0.24984,0.00013,24.56299]
[1779808180703,31.77,76791.75,5.7,0.25092,0.00013,24.62169]
[1779808181035,31.77,76791.75,5.7,0.25092,0.00013,24.62169]
[1779808183584,31.77,76791.97,5.7,0.25094,0.00013,24.62291]
[1779808190077,31.77,76790.11,5.7,0.25069,0.00013,24.60914]
[1779808190555,31.77,76784.39,5.7,0.24995,0.00013,24.56865]
[1779808190566,31.77,76783.28,5.7,0.2498,0.00013,24.56075]
[1779808191548,31.77,76783.28,5.7,0.2498,0.00013,24.56075]
[1779808194934,31.77,76782.75,5.7,0.24972,0.00013,24.55652]
[1779808197286,31.77,76790.16,5.7,0.25067,0.00013,24.60827]
[1779808197323,31.77,76790.16,5.7,0.25067,0.00013,24.60827]
[1779808197326,31.77,76790.16,5.7,0.25067,0.00013,24.60827]
[1779808197616,31.77,76791.56,5.7,0.25085,0.00013,24.61793]
[1779808200515,31.77,76792.25,5.7,0.25093,0.00013,24.62253]
[1779808200575,31.77,76792.25,5.7,0.25093,0.00013,24.62253]
[1779808200911,31.77,76788.84,5.7,0.25049,0.00013,24.59833]
[1779808202212,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808202836,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808202844,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808202962,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808203134,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808203154,31.77,76784.79,5.7,0.24996,0.00013,24.56951]
[1779808203161,31.77,76784.77,5.7,0.24995,0.00013,24.56918]
[1779808203457,31.77,76784.77,5.7,0.24995,0.00013,24.56918]
[1779808203657,31.76,76797.16,5.7,0.25155,0.00013,24.65604]
[1779808205166,31.76,76797.16,5.7,0.25155,0.00013,24.65604]
[1779808206037,31.76,76800.19,5.7,0.25194,0.00013,24.67722]
[1779808206089,31.76,76800.19,5.7,0.25194,0.00013,24.67722]
[1779808206097,31.76,76800.19,5.7,0.25194,0.00013,24.67722]
[1779808206176,31.76,76800.19,5.7,0.25194,0.00013,24.67722]
[1779808206630,31.76,76796.8,5.7,0.2515,0.00013,24.65317]
[1779808211231,31.76,76798.21,5.7,0.25166,0.00013,24.66231]
[1779808211839,31.76,76798.21,5.7,0.25166,0.00013,24.66231]
[1779808211878,31.76,76798.21,5.7,0.25166,0.00013,24.66231]
[1779808211997,31.76,76798.21,5.7,0.25166,0.00013,24.66231]
[1779808212232,31.76,76794.66,5.7,0.2512,0.00013,24.63714]
[1779808212301,31.76,76794.66,5.7,0.2512,0.00013,24.63714]
[1779808212408,31.76,76794.66,5.7,0.2512,0.00013,24.63714]
[1779808212850,31.76,76784.62,5.7,0.2499,0.00013,24.56613]
[1779808217427,31.76,76784.29,5.7,0.24985,0.00013,24.56357]
[1779808217497,31.76,76784.29,5.7,0.24985,0.00013,24.56357]
[1779808217707,31.76,76784.29,5.7,0.24985,0.00013,24.56357]
[1779808219325,31.76,76797.1,5.7,0.25151,0.00013,24.6538]
[1779808219942,31.76,76797.1,5.7,0.25151,0.00013,24.6538]
[1779808220253,31.76,76797.08,5.7,0.2515,0.00013,24.65351]
[1779808221756,31.76,76799.64,5.7,0.25183,0.00013,24.67138]
[1779808222007,31.76,76799.64,5.7,0.25183,0.00013,24.67138]
[1779808222191,31.76,76799.64,5.7,0.25183,0.00013,24.67138]
[1779808222042,31.76,76803.28,5.7,0.2523,0.00013,24.69681]
[1779808222266,31.76,76803.28,5.7,0.2523,0.00013,24.69681]
[1779808222413,31.76,76803.28,5.7,0.2523,0.00013,24.69681]
[1779808223005,31.76,76803.28,5.7,0.2523,0.00013,24.69681]
[1779808223015,31.76,76803.28,5.7,0.2523,0.00013,24.69681]
[1779808223053,31.76,76817.85,5.7,0.2542,0.00013,24.79893]
[1779808226597,31.76,76817.83,5.7,0.25418,0.00013,24.7982]
[1779808228497,31.76,76820.82,5.7,0.25456,0.00013,24.81871]
[1779808228500,31.76,76820.82,5.7,0.25456,0.00013,24.81871]
[1779808228542,31.76,76820.82,5.7,0.25456,0.00013,24.81871]
[1779808228838,31.75,76821.24,5.7,0.25461,0.00013,24.82143]
[1779808230459,31.75,76821.36,5.7,0.25463,0.00013,24.82206]
[1779808230537,31.75,76821.36,5.7,0.25463,0.00013,24.82206]
[1779808230715,31.75,76821.36,5.7,0.25463,0.00013,24.82206]
[1779808230746,31.75,76821.36,5.7,0.25463,0.00013,24.82206]
[1779808230770,31.75,76821.36,5.7,0.25463,0.00013,24.82206]
[1779808232497,31.75,76833.93,5.7,0.25624,0.00013,24.90591]
[1779808232878,31.75,76833.93,5.7,0.25624,0.00013,24.90591]
[1779808232899,31.75,76833.93,5.7,0.25624,0.00013,24.90591]
[1779808232975,31.75,76833.93,5.7,0.25624,0.00013,24.90591]
[1779808233144,31.75,76833.93,5.7,0.25624,0.00013,24.90591]
[1779808235352,31.75,76837.18,5.7,0.25665,0.00013,24.92779]
[1779808236662,31.75,76834.95,5.7,0.25635,0.00013,24.91205]
[1779808241329,31.75,76835.29,5.7,0.25638,0.00013,24.91318]
[1779808243808,31.74,76843.46,5.7,0.25744,0.00013,24.96955]
[1779808248347,31.74,76833.21,5.7,0.25607,0.00013,24.89708]
[1779808249303,31.74,76829.43,5.7,0.25557,0.00013,24.87054]
[1779808249307,31.74,76829.43,5.7,0.25557,0.00013,24.87054]
[1779808249564,31.74,76829.43,5.7,0.25557,0.00013,24.87054]
[1779808249709,31.74,76829.43,5.7,0.25557,0.00013,24.87054]
[1779808250575,31.74,76829.43,5.7,0.25557,0.00013,24.87039]
[1779808250604,31.74,76829.43,5.7,0.25557,0.00013,24.87039]
[1779808250640,31.74,76829.43,5.7,0.25557,0.00013,24.87039]
[1779808250753,31.74,76829.43,5.7,0.25557,0.00013,24.87039]
[1779808251092,31.74,76829.43,5.7,0.25557,0.00013,24.87039]
[1779808251133,31.74,76820.93,5.7,0.25445,0.00013,24.81084]
[1779808254806,31.74,76815.42,5.7,0.25372,0.00013,24.77158]
[1779808255057,31.74,76815.42,5.7,0.25372,0.00013,24.77158]
[1779808255516,31.74,76810.66,5.7,0.2531,0.00013,24.73799]
[1779808257810,31.74,76806.75,5.7,0.25258,0.00013,24.71009]
[1779808258129,31.74,76806.75,5.7,0.25258,0.00013,24.71009]
[1779808258160,31.74,76790.14,5.7,0.25042,0.00013,24.59281]
[1779808258375,31.74,76790.14,5.7,0.25042,0.00013,24.59281]
[1779808258580,31.74,76790.14,5.7,0.25042,0.00013,24.59281]
[1779808258609,31.74,76790.14,5.7,0.25042,0.00013,24.59281]
[1779808259227,31.74,76772.91,5.7,0.24819,0.00013,24.47066]
[1779808259403,31.74,76772.91,5.7,0.24819,0.00013,24.47066]
[1779808260061,31.74,76777.31,5.7,0.24876,0.00013,24.50183]
[1779808260492,31.74,76777.31,5.7,0.24876,0.00013,24.50183]
[1779808261362,31.74,76776.65,5.7,0.24867,0.00013,24.49693]
[1779808262075,31.73,76776.54,5.7,0.24865,0.00013,24.49594]
[1779808263229,31.73,76776.54,5.7,0.24865,0.00013,24.49594]
[1779808263331,31.73,76775.72,5.7,0.24854,0.00013,24.49003]
[1779808263882,31.73,76775.72,5.7,0.24854,0.00013,24.49003]
[1779808264090,31.73,76776.15,5.7,0.24859,0.00013,24.493]
[1779808265334,31.73,76777.58,5.7,0.24878,0.00013,24.50294]
[1779808265335,31.73,76777.58,5.7,0.24878,0.00013,24.50294]
[1779808266088,31.73,76777.58,5.7,0.24878,0.00013,24.50294]
[1779808266212,31.73,76777.58,5.7,0.24878,0.00013,24.50294]
[1779808266178,31.73,76783.35,5.7,0.24952,0.00013,24.54363]
[1779808266334,31.73,76783.35,5.7,0.24952,0.00013,24.54363]
[1779808266599,31.73,76783.35,5.7,0.24952,0.00013,24.54363]
[1779808267031,31.73,76783.35,5.7,0.24952,0.00013,24.54363]
[1779808267179,31.73,76805.38,5.7,0.25238,0.00013,24.69907]
[1779808268903,31.73,76803.3,5.7,0.2521,0.00013,24.68425]
[1779808268918,31.73,76803.3,5.7,0.2521,0.00013,24.68425]
[1779808269433,31.73,76801.55,5.7,0.25187,0.00013,24.67175]
[1779808269507,31.73,76801.55,5.7,0.25187,0.00013,24.67175]
[1779808269838,31.73,76801.55,5.7,0.25187,0.00013,24.67175]
[1779808271777,31.73,76809.93,5.7,0.25295,0.00013,24.73033]
[1779808272147,31.73,76809.93,5.7,0.25295,0.00013,24.73033]
[1779808274137,31.73,76804.85,5.7,0.25228,0.00013,24.6942]
[1779808276038,31.73,76803.91,5.7,0.25215,0.00013,24.68722]
[1779808280973,31.73,76804.82,5.7,0.25226,0.00013,24.69273]
[1779808281857,31.73,76801.71,5.7,0.25185,0.00013,24.67065]
[1779808282125,31.73,76801.71,5.7,0.25185,0.00013,24.67065]
[1779808282565,31.73,76808.55,5.7,0.25273,0.00013,24.71863]
[1779808284398,31.72,76819.81,5.7,0.2542,0.00013,24.79723]
[1779808287284,31.72,76808.56,5.7,0.25272,0.00013,24.71789]
[1779808290477,31.72,76812.73,5.7,0.25325,0.00013,24.74665]
[1779808292223,31.72,76812.79,5.7,0.25324,0.00013,24.74353]
[1779808294417,31.72,76818.32,5.7,0.25395,0.00013,24.78183]
[1779808297633,31.72,76816.36,5.7,0.25368,0.00013,24.76754]
[1779808298696,31.72,76817.52,5.7,0.25383,0.00013,24.7755]
[1779808301520,31.72,76827.59,5.7,0.25514,0.00013,24.84559]
[1779808301600,31.72,76827.59,5.7,0.25514,0.00013,24.84559]
[1779808301858,31.72,76827.59,5.7,0.25514,0.00013,24.84559]
[1779808301891,31.72,76827.59,5.7,0.25514,0.00013,24.84559]
[1779808302193,31.72,76827.59,5.7,0.25514,0.00013,24.84559]
[1779808302315,31.72,76826.18,5.7,0.25495,0.00013,24.83524]
[1779808302943,31.72,76826.18,5.7,0.25495,0.00013,24.83524]
[1779808308408,31.71,76829.37,5.7,0.25534,0.00013,24.85641]
[1779808312927,31.71,76828.2,5.7,0.25518,0.00013,24.84764]
[1779808314880,31.71,76831.5,5.7,0.2556,0.00013,24.87032]
[1779808318734,31.71,76835.73,5.7,0.25614,0.00013,24.89896]
[1779808319076,31.71,76835.73,5.7,0.25614,0.00013,24.89896]
[1779808319129,31.71,76835.73,5.7,0.25614,0.00013,24.89896]
[1779808319164,31.71,76835.73,5.7,0.25614,0.00013,24.89896]
[1779808319241,31.71,76835.91,5.7,0.25615,0.00013,24.89973]
[1779808319358,31.71,76835.91,5.7,0.25615,0.00013,24.89973]
[1779808319409,31.71,76835.91,5.7,0.25615,0.00013,24.89973]
[1779808320057,31.71,76835.91,5.7,0.25615,0.00013,24.89973]
[1779808320223,31.71,76835.91,5.7,0.25615,0.00013,24.89973]
[1779808320250,31.71,76850.9,5.7,0.25813,0.00013,25.00438]
[1779808325428,31.71,76852.02,5.7,0.2583,0.00013,25.01328]
[1779808326138,31.71,76852.02,5.7,0.2583,0.00013,25.01328]
[1779808326212,31.71,76852.33,5.7,0.25834,0.00013,25.01566]
[1779808326618,31.71,76852.33,5.7,0.25834,0.00013,25.01566]
[1779808326678,31.71,76850.56,5.7,0.25811,0.00013,25.0035]
[1779808331840,31.71,76856.85,5.7,0.25895,0.00013,25.04759]
[1779808332072,31.71,76856.66,5.7,0.25893,0.00013,25.04638]
[1779808332429,31.71,76856.66,5.7,0.25893,0.00013,25.04638]
[1779808332539,31.71,76856.66,5.7,0.25893,0.00013,25.04638]
[1779808332969,31.71,76856.66,5.7,0.25893,0.00013,25.04638]
[1779808333206,31.71,76856.66,5.7,0.25893,0.00013,25.04638]
[1779808334855,31.71,76854.12,5.7,0.2586,0.00013,25.029]
[1779808334980,31.71,76851.32,5.7,0.25823,0.00013,25.00972]
[1779808337345,31.71,76871.4,5.7,0.26089,0.00013,25.14902]
[1779808342056,31.72,76873.1,5.7,0.26113,0.00013,25.16115]
[1779808342259,31.72,76870.28,5.7,0.26076,0.00013,25.14182]
[1779808343655,31.72,76859.52,5.7,0.25934,0.00013,25.06779]
[1779808345782,31.72,76860.28,5.7,0.25944,0.00013,25.07323]
[1779808345799,31.72,76860.28,5.7,0.25944,0.00013,25.07323]
[1779808345933,31.72,76861.47,5.7,0.2596,0.00013,25.08163]
[1779808351711,31.72,76868.1,5.7,0.26048,0.00013,25.12484]
[1779808354971,31.72,76866.95,5.7,0.26033,0.00013,25.11719]
[1779808355869,31.72,76868.63,5.7,0.26055,0.00013,25.12892]
[1779808355950,31.72,76867.3,5.7,0.26038,0.00013,25.11989]
[1779808361087,31.72,76864.44,5.7,0.26001,0.00013,25.10052]
[1779808364762,31.72,76857.65,5.7,0.25912,0.00013,25.0539]
[1779808364786,31.72,76857.65,5.7,0.25912,0.00013,25.0539]
[1779808364795,31.72,76857.65,5.7,0.25912,0.00013,25.0539]
[1779808364817,31.72,76857.65,5.7,0.25912,0.00013,25.0539]
[1779808365345,31.72,76854.99,5.7,0.25877,0.00013,25.03564]
[1779808370846,31.73,76848.79,5.7,0.25798,0.00013,24.99366]
[1779808371565,31.73,76848.79,5.7,0.25798,0.00013,24.99366]
[1779808373769,31.73,76863.34,5.7,0.2599,0.00013,25.09471]
[1779808377471,31.73,76868.05,5.7,0.26053,0.00013,25.12745]
[1779808377895,31.73,76871.42,5.7,0.26098,0.00013,25.15071]
[1779808378535,31.73,76871.42,5.7,0.26098,0.00013,25.15071]
[1779808378545,31.73,76871.42,5.7,0.26098,0.00013,25.15071]
[1779808379227,31.73,76871.42,5.7,0.26098,0.00013,25.15071]
[1779808379726,31.73,76874.23,5.7,0.26135,0.00013,25.17016]
[1779808379791,31.73,76874.23,5.7,0.26135,0.00013,25.17016]
[1779808379924,31.73,76874.23,5.7,0.26135,0.00013,25.17016]
[1779808380791,31.73,76879.07,5.7,0.26199,0.00013,25.20361]
[1779808384776,31.73,76882.97,5.7,0.26252,0.00013,25.23085]
[1779808385626,31.73,76890.59,5.7,0.26354,0.00013,25.28315]
[1779808385882,31.73,76890.59,5.7,0.26354,0.00013,25.28315]
[1779808385903,31.73,76890.59,5.7,0.26354,0.00013,25.28315]
[1779808386075,31.73,76890.59,5.7,0.26354,0.00013,25.28315]
[1779808386274,31.73,76890.59,5.7,0.26354,0.00013,25.28315]
[1779808386509,31.73,76885.53,5.7,0.26287,0.00013,25.24857]
[1779808386929,31.73,76885.53,5.7,0.26287,0.00013,25.24857]
[1779808386965,31.73,76868.94,5.7,0.26067,0.00013,25.13467]
[1779808389344,31.73,76868.85,5.7,0.26066,0.00013,25.13427]
[1779808389477,31.73,76870.48,5.7,0.26088,0.00013,25.14572]
[1779808389987,31.73,76860.28,5.7,0.25953,0.00013,25.07533]
[1779808391679,31.73,76858.6,5.7,0.25931,0.00013,25.06366]
[1779808395475,31.73,76855.56,5.7,0.25889,0.00013,25.0416]
[1779808399686,31.73,76861.22,5.7,0.25962,0.00013,25.07999]
[1779808399930,31.73,76861.22,5.7,0.25962,0.00013,25.07999]
[1779808399936,31.73,76861.22,5.7,0.25962,0.00013,25.07999]
[1779808400058,31.73,76863.05,5.7,0.25986,0.00013,25.09249]
[1779808401707,31.73,76861.41,5.7,0.25965,0.00013,25.08132]
[1779808402072,31.73,76860.44,5.7,0.25952,0.00013,25.07479]
[1779808405109,31.73,76860.53,5.7,0.25953,0.00013,25.0753]
[1779808407179,31.73,76859.91,5.7,0.25945,0.00013,25.0709]
[1779808407429,31.73,76853.59,5.7,0.25861,0.00013,25.02711]
[1779808408204,31.73,76853.59,5.7,0.25861,0.00013,25.02711]
[1779808409524,31.73,76843.54,5.7,0.25729,0.00013,24.9572]
[1779808411452,31.73,76848.49,5.7,0.25791,0.00013,24.98774]
[1779808417307,31.73,76855.65,5.7,0.25886,0.00013,25.03779]
[1779808420157,31.73,76847.51,5.7,0.25779,0.00013,24.9816]
[1779808420318,31.73,76847.51,5.7,0.25779,0.00013,24.9816]
[1779808420722,31.73,76844.17,5.7,0.25735,0.00013,24.95852]
[1779808421224,31.73,76832.96,5.7,0.25588,0.00013,24.88023]
[1779808423368,31.73,76835.41,5.7,0.2562,0.00013,24.89716]
[1779808424661,31.73,76836.01,5.7,0.25627,0.00013,24.90101]
[1779808429169,31.72,76839.92,5.7,0.25677,0.00013,24.92752]
[1779808431003,31.72,76840.01,5.7,0.25677,0.00013,24.92776]
[1779808431348,31.72,76840.01,5.7,0.25677,0.00013,24.92776]
[1779808431580,31.72,76846.45,5.7,0.25761,0.00013,24.97234]
[1779808435430,31.72,76850.28,5.7,0.25812,0.00013,24.99888]
[1779808436908,31.72,76849.22,5.7,0.25798,0.00013,24.99171]
[1779808436944,31.72,76849.22,5.7,0.25798,0.00013,24.99171]
[1779808436946,31.72,76849.22,5.7,0.25798,0.00013,24.99171]
[1779808440245,31.72,76855.1,5.7,0.25875,0.00013,25.03198]
[1779808441822,31.72,76855.36,5.7,0.25877,0.00013,25.03317]
[1779808447406,31.71,76855.21,5.7,0.25871,0.00013,25.03033]
[1779808447474,31.71,76855.21,5.7,0.25871,0.00013,25.03033]
[1779808447934,31.71,76855.21,5.7,0.25871,0.00013,25.03033]
[1779808448964,31.71,76849.8,5.7,0.25799,0.00013,24.9925]
[1779808454455,31.71,76853.76,5.7,0.25848,0.00013,25.01821]
[1779808455292,31.71,76853.76,5.7,0.25848,0.00013,25.01821]
[1779808455531,31.71,76848.55,5.7,0.25779,0.00013,24.98176]
[1779808456853,31.71,76844.57,5.7,0.25726,0.00013,24.95384]
[1779808456899,31.71,76844.57,5.7,0.25726,0.00013,24.95384]
[1779808456950,31.71,76844.57,5.7,0.25726,0.00013,24.95384]
[1779808457237,31.71,76844.57,5.7,0.25726,0.00013,24.95384]
[1779808457248,31.71,76844.57,5.7,0.25725,0.00013,24.95362]
[1779808463206,31.7,76843.96,5.7,0.25714,0.00013,24.94778]
[1779808468553,31.69,76839.48,5.7,0.2565,0.00013,24.91368]
[1779808473589,31.69,76840.04,5.7,0.25651,0.00013,24.91227]
[1779808478859,31.68,76843.38,5.7,0.25692,0.00013,24.93401]
[1779808479018,31.68,76843.42,5.7,0.25691,0.00013,24.9335]
[1779808479892,31.68,76843.42,5.7,0.25691,0.00013,24.9335]
[1779808479898,31.68,76843.42,5.7,0.25691,0.00013,24.9335]
[1779808480220,31.68,76852.25,5.7,0.25807,0.00013,24.99464]
[1779808483163,31.68,76859.72,5.7,0.25904,0.00013,25.04592]
[1779808484806,31.68,76861.23,5.7,0.25923,0.00013,25.05579]
[1779808491568,31.67,76861.66,5.7,0.25925,0.00013,25.05697]
[1779808491818,31.67,76861.66,5.7,0.25925,0.00013,25.05697]
[1779808491824,31.67,76861.66,5.7,0.25925,0.00013,25.05697]
[1779808491926,31.67,76861.66,5.7,0.25925,0.00013,25.05697]
[1779808494308,31.67,76868.34,5.7,0.26012,0.00013,25.10229]
[1779808496032,31.67,76870.13,5.7,0.26034,0.00013,25.11395]
[1779808496210,31.67,76870.13,5.7,0.26034,0.00013,25.11395]
[1779808496347,31.67,76870.13,5.7,0.26034,0.00013,25.11395]
[1779808496471,31.67,76870.13,5.7,0.26034,0.00013,25.11395]
[1779808496446,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808496612,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808496663,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808496795,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808496803,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808496879,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808497083,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808497174,31.67,76868.68,5.7,0.26014,0.00013,25.10357]
[1779808497189,31.67,76887.57,5.7,0.26265,0.00013,25.23391]
[1779808497593,31.67,76887.57,5.7,0.26265,0.00013,25.23391]
[1779808500695,31.67,76883.36,5.7,0.26209,0.00013,25.20514]
[1779808501117,31.67,76883.36,5.7,0.26209,0.00013,25.20514]
[1779808501192,31.67,76882.08,5.7,0.26192,0.00013,25.1964]
[1779808503620,31.65,76889.84,5.7,0.26286,0.00013,25.24491]
[1779808504846,31.65,76881.83,5.7,0.26178,0.00013,25.18934]
[1779808505302,31.64,76876.53,5.7,0.26099,0.00013,25.14855]
[1779808506432,31.64,76890.9,5.7,0.2629,0.00013,25.24715]
[1779808511858,31.63,76891.15,5.7,0.26287,0.00013,25.24613]
[1779808517370,31.62,76895.27,5.7,0.26338,0.00013,25.27252]
[1779808517378,31.62,76895.27,5.7,0.26338,0.00013,25.27252]
[1779808517423,31.62,76895.27,5.7,0.26338,0.00013,25.27252]
[1779808517475,31.62,76895.33,5.7,0.26338,0.00013,25.27244]
[1779808518328,31.62,76895.33,5.7,0.26338,0.00013,25.27244]
[1779808518951,31.62,76896.83,5.7,0.26359,0.00013,25.28284]
[1779808520498,31.62,76892.54,5.7,0.26301,0.00013,25.2534]
[1779808520702,31.62,76891.15,5.7,0.26283,0.00013,25.24397]
[1779808521531,31.62,76885.76,5.7,0.26211,0.00013,25.20693]
[1779808523341,31.61,76882.44,5.7,0.26159,0.00013,25.17988]
[1779808523504,31.6,76888.7,5.7,0.26234,0.00013,25.2192]
[1779808528468,31.6,76881.84,5.7,0.2614,0.00013,25.17025]
[1779808528545,31.59,76881.87,5.7,0.26139,0.00013,25.17006]
[1779808531430,31.59,76884.99,5.7,0.26179,0.00013,25.19084]
[1779808531531,31.59,76885.35,5.7,0.26181,0.00013,25.18955]
[1779808531988,31.59,76885.35,5.7,0.26181,0.00013,25.18955]
[1779808533069,31.59,76882.93,5.7,0.26148,0.00013,25.17244]
[1779808533171,31.59,76883.15,5.7,0.2615,0.00013,25.17356]
[1779808536313,31.59,76882.95,5.7,0.26146,0.00013,25.17141]
[1779808536335,31.59,76882.95,5.7,0.26146,0.00013,25.17141]
[1779808536486,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808536838,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808536901,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808537137,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808537204,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808537257,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808537358,31.59,76882.53,5.7,0.2614,0.00013,25.16813]
[1779808537509,31.58,76869.76,5.7,0.25969,0.00013,25.07933]
[1779808538260,31.58,76858.2,5.7,0.25816,0.00013,24.99865]
[1779808539955,31.58,76854.44,5.7,0.25762,0.00013,24.97029]
[1779808539978,31.58,76854.44,5.7,0.25762,0.00013,24.97029]
[1779808540196,31.58,76854.44,5.7,0.25762,0.00013,24.97029]
[1779808541392,31.58,76857.69,5.7,0.25804,0.00013,24.99277]
[1779808542233,31.58,76858.89,5.7,0.2582,0.00013,25.00092]
[1779808542529,31.57,76859.04,5.7,0.25818,0.00013,25.00034]
[1779808545956,31.55,76863.73,5.7,0.25867,0.00013,25.02615]
[1779808549556,31.52,76863.98,5.7,0.2585,0.00013,25.0179]
[1779808549561,31.51,76863.35,5.7,0.25835,0.00013,25.01028]
[1779808549626,31.51,76863.35,5.7,0.25835,0.00013,25.01028]
[1779808549959,31.51,76863.35,5.7,0.25835,0.00013,25.01028]
[1779808550054,31.51,76863.35,5.7,0.25835,0.00013,25.01028]
[1779808550428,31.51,76863.35,5.7,0.25835,0.00013,25.01028]
[1779808550465,31.51,76847.44,5.7,0.25624,0.00013,24.89854]
[1779808550615,31.51,76847.44,5.7,0.25624,0.00013,24.89854]
[1779808551347,31.51,76847.44,5.7,0.25624,0.00013,24.89854]
[1779808551400,31.51,76847.44,5.7,0.25624,0.00013,24.89854]
[1779808552027,31.51,76842.41,5.7,0.25557,0.00013,24.86291]
[1779808555338,31.51,76842.1,5.7,0.25552,0.00013,24.86014]
[1779808557895,31.51,76838.85,5.7,0.25507,0.00013,24.83659]
[1779808558242,31.51,76838.85,5.7,0.25507,0.00013,24.83659]
[1779808559330,31.51,76834.05,5.7,0.25444,0.00013,24.80255]
[1779808559616,31.51,76830.59,5.7,0.25398,0.00013,24.77794]
[1779808559787,31.51,76830.59,5.7,0.25398,0.00013,24.77794]
[1779808560207,31.51,76822.15,5.7,0.25287,0.00013,24.71814]
[1779808565258,31.5,76829.41,5.7,0.2538,0.00013,24.7683]
[1779808569269,31.5,76823.78,5.7,0.25304,0.00013,24.72771]
[1779808569430,31.5,76826.54,5.7,0.2534,0.00013,24.74698]
[1779808575445,31.5,76823.65,5.7,0.25301,0.00013,24.72584]
[1779808577474,31.5,76823.62,5.7,0.253,0.00013,24.72549]
[1779808583384,31.5,76826.68,5.7,0.25338,0.00013,24.74597]
[1779808588244,31.49,76824.18,5.7,0.25304,0.00013,24.72767]
[1779808594463,31.49,76823.92,5.7,0.25296,0.00013,24.72144]
[1779808595400,31.49,76823.92,5.7,0.25296,0.00013,24.72144]
[1779808596994,31.49,76833.37,5.7,0.2542,0.00013,24.78789]
[1779808597479,31.49,76833.37,5.7,0.2542,0.00013,24.78789]
[1779808597489,31.49,76833.37,5.7,0.2542,0.00013,24.78789]
[1779808597544,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808597785,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808597953,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808597978,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808597984,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808598034,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808598235,31.49,76821.72,5.7,0.25266,0.00013,24.70534]
[1779808598492,31.49,76804.65,5.7,0.25043,0.00013,24.58401]
[1779808598767,31.49,76804.65,5.7,0.25043,0.00013,24.58401]
[1779808598798,31.49,76804.65,5.7,0.25043,0.00013,24.58401]
[1779808600592,31.49,76803.73,5.7,0.2503,0.00013,24.57724]
[1779808601876,31.49,76800.42,5.7,0.24986,0.00013,24.55324]
[1779808601964,31.49,76800.42,5.7,0.24986,0.00013,24.55324]
[1779808607331,31.48,76797.24,5.7,0.24943,0.00013,24.5297]
[1779808607640,31.48,76791.78,5.7,0.24872,0.00013,24.49054]
[1779808611469,31.48,76790.14,5.7,0.2485,0.00013,24.47848]
[1779808611582,31.48,76788.17,5.7,0.24824,0.00013,24.46428]
[1779808612065,31.48,76788.17,5.7,0.24824,0.00013,24.46428]
[1779808612581,31.48,76788.17,5.7,0.24824,0.00013,24.46428]
[1779808617624,31.48,76782.02,5.7,0.24742,0.00013,24.41928]
[1779808620929,31.48,76786.96,5.7,0.24805,0.00013,24.45413]
[1779808621183,31.48,76786.96,5.7,0.24805,0.00013,24.45413]
[1779808621455,31.48,76786.96,5.7,0.24805,0.00013,24.45413]
[1779808621521,31.48,76786.96,5.7,0.24805,0.00013,24.45413]
[1779808621581,31.48,76786.96,5.7,0.24805,0.00013,24.45393]
[1779808621698,31.48,76786.96,5.7,0.24805,0.00013,24.45393]
[1779808621797,31.48,76786.96,5.7,0.24805,0.00013,24.45393]
[1779808621801,31.48,76786.96,5.7,0.24805,0.00013,24.45393]
[1779808621899,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808622667,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808622754,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808622903,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808622995,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808623581,31.48,76810.89,5.7,0.25117,0.00013,24.62468]
[1779808623624,31.48,76809.91,5.7,0.25104,0.00013,24.61732]
[1779808623964,31.48,76809.91,5.7,0.25104,0.00013,24.61732]
[1779808624051,31.48,76809.91,5.7,0.25104,0.00013,24.61732]
[1779808624315,31.48,76809.91,5.7,0.25104,0.00013,24.61732]
[1779808624331,31.48,76809.91,5.7,0.25104,0.00013,24.61732]
[1779808624401,31.48,76805.33,5.7,0.25043,0.00013,24.58458]
[1779808626693,31.48,76810.5,5.7,0.25111,0.00013,24.62126]
[1779808626795,31.48,76809.08,5.7,0.25092,0.00013,24.61102]
[1779808628224,31.48,76809.08,5.7,0.25092,0.00013,24.61102]
[1779808628616,31.48,76809.08,5.7,0.25092,0.00013,24.61102]
[1779808628442,31.48,76810.36,5.7,0.25108,0.00013,24.61964]
[1779808629374,31.47,76820.41,5.7,0.25239,0.00013,24.69086]
[1779808634743,31.47,76820.51,5.7,0.25238,0.00013,24.69052]
[1779808637552,31.47,76819.42,5.7,0.25224,0.00013,24.68258]
[1779808641961,31.47,76820.8,5.7,0.2524,0.00013,24.69134]
[1779808642169,31.47,76820.8,5.7,0.2524,0.00013,24.69134]
[1779808642289,31.47,76820.8,5.7,0.2524,0.00013,24.69134]
[1779808642554,31.47,76821.5,5.7,0.25248,0.00013,24.69587]
[1779808642951,31.47,76821.5,5.7,0.25248,0.00013,24.69587]
[1779808643364,31.47,76811.26,5.7,0.25113,0.00013,24.62282]
[1779808645953,31.47,76805.88,5.7,0.25042,0.00013,24.58426]
[1779808652539,31.46,76804.41,5.7,0.2502,0.00013,24.57235]
[1779808653177,31.46,76803.65,5.7,0.25008,0.00013,24.56332]
[1779808653444,31.46,76803.65,5.7,0.25008,0.00013,24.56332]
[1779808653620,31.46,76803.12,5.7,0.25001,0.00013,24.55935]
[1779808654223,31.46,76803.12,5.7,0.25001,0.00013,24.55935]
[1779808654371,31.46,76803.12,5.7,0.25001,0.00013,24.55935]
[1779808654432,31.46,76790.65,5.7,0.24837,0.00013,24.46994]
[1779808656161,31.46,76797.8,5.7,0.2493,0.00013,24.52098]
[1779808657907,31.46,76811.01,5.7,0.25103,0.00013,24.61487]
[1779808662948,31.46,76809.67,5.7,0.25083,0.00013,24.60417]
[1779808667970,31.45,76809.43,5.7,0.25077,0.00013,24.6013]
[1779808668049,31.45,76809.43,5.7,0.25077,0.00013,24.6013]
[1779808673398,31.45,76808.07,5.7,0.25057,0.00013,24.59049]
[1779808673512,31.45,76808.07,5.7,0.25057,0.00013,24.59049]
[1779808677332,31.45,76798.26,5.7,0.24928,0.00013,24.51977]
[1779808677950,31.45,76795.96,5.7,0.24898,0.00013,24.50319]
[1779808679383,31.45,76787.97,5.7,0.24793,0.00013,24.44585]
[1779808679451,31.45,76788.04,5.7,0.24794,0.00013,24.44629]
[1779808680596,31.45,76788.04,5.7,0.24794,0.00013,24.44629]
[1779808680693,31.45,76788.04,5.7,0.24794,0.00013,24.44629]
[1779808680674,31.45,76787.97,5.7,0.24793,0.00013,24.4456]
[1779808681420,31.45,76787.97,5.7,0.24793,0.00013,24.4456]
[1779808681689,31.45,76795.49,5.7,0.24891,0.00013,24.4994]
[1779808683374,31.45,76795.35,5.7,0.24888,0.00013,24.49816]
[1779808683554,31.45,76795.35,5.7,0.24888,0.00013,24.49816]
[1779808683599,31.45,76795.42,5.7,0.24889,0.00013,24.49842]
[1779808683821,31.45,76795.42,5.7,0.24889,0.00013,24.49842]
[1779808683960,31.45,76795.42,5.7,0.24889,0.00013,24.49842]
[1779808684069,31.45,76795.42,5.7,0.24889,0.00013,24.49842]
[1779808684100,31.45,76795.42,5.7,0.24889,0.00013,24.49842]
[1779808685032,31.44,76802.64,5.7,0.24983,0.00013,24.5499]
[1779808688934,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808688982,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808689024,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808689075,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808689335,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808689482,31.44,76808.58,5.7,0.2506,0.00013,24.59182]
[1779808689677,31.44,76815.2,5.7,0.25146,0.00013,24.63883]
[1779808690281,31.44,76827.4,5.7,0.25306,0.00013,24.72539]
[1779808693104,31.44,76824.25,5.7,0.25265,0.00013,24.70282]
[1779808693244,31.44,76824.25,5.7,0.25265,0.00013,24.70282]
[1779808693321,31.44,76823.76,5.7,0.25258,0.00013,24.69924]
[1779808694579,31.44,76823.76,5.7,0.25258,0.00013,24.69924]
[1779808694635,31.44,76826.06,5.7,0.25288,0.00013,24.71533]
[1779808694858,31.44,76826.06,5.7,0.25288,0.00013,24.71533]
[1779808700290,31.44,76831.13,5.7,0.25353,0.00013,24.75047]
[1779808700324,31.44,76831.13,5.7,0.25353,0.00013,24.75047]
[1779808706287,31.44,76831.33,5.7,0.25353,0.00013,24.75077]
[1779808709191,31.44,76832.69,5.7,0.25371,0.00013,24.76006]
[1779808709427,31.44,76832.69,5.7,0.25371,0.00013,24.76006]
[1779808714457,31.43,76837.15,5.7,0.25426,0.00013,24.78741]
[1779808714595,31.43,76837.15,5.7,0.25426,0.00013,24.78741]
[1779808714831,31.43,76837.63,5.7,0.25431,0.00013,24.79039]
[1779808714992,31.43,76837.63,5.7,0.25431,0.00013,24.79039]
[1779808715014,31.43,76837.63,5.7,0.25431,0.00013,24.79039]
[1779808715029,31.43,76837.63,5.7,0.25431,0.00013,24.79039]
[1779808715155,31.43,76837.63,5.7,0.25431,0.00013,24.79039]
[1779808715572,31.43,76819.87,5.7,0.25197,0.00013,24.66434]
[1779808719194,31.43,76813.98,5.7,0.25118,0.00013,24.62163]
[1779808719287,31.43,76813.98,5.7,0.25118,0.00013,24.62163]
[1779808724332,31.43,76814.66,5.7,0.25125,0.00013,24.62519]
[1779808724696,31.43,76814.66,5.7,0.25125,0.00013,24.62519]
[1779808724710,31.43,76814.66,5.7,0.25125,0.00013,24.62519]
[1779808727450,31.42,76803.48,5.7,0.24977,0.00013,24.54484]
[1779808727806,31.42,76803.33,5.7,0.24975,0.00013,24.54361]
[1779808728692,31.42,76813.37,5.7,0.25106,0.00013,24.61508]
[1779808728884,31.42,76813.37,5.7,0.25106,0.00013,24.61508]
[1779808728888,31.42,76813.37,5.7,0.25106,0.00013,24.61508]
[1779808729113,31.42,76813.37,5.7,0.25106,0.00013,24.61508]
[1779808729459,31.42,76824.81,5.7,0.25256,0.00013,24.69619]
[1779808731923,31.42,76824.41,5.7,0.2525,0.00013,24.69295]
[1779808733813,31.42,76820.43,5.7,0.25197,0.00013,24.66432]
[1779808734697,31.42,76822.01,5.7,0.25217,0.00013,24.67549]
[1779808740559,31.42,76822.67,5.7,0.25225,0.00013,24.67986]
[1779808740658,31.42,76822.67,5.7,0.25225,0.00013,24.67986]
[1779808740674,31.42,76822.67,5.7,0.25225,0.00013,24.67986]
[1779808740765,31.42,76822.06,5.7,0.25217,0.00013,24.67546]
[1779808746582,31.42,76815.99,5.7,0.25136,0.00013,24.63142]
[1779808748663,31.42,76815.87,5.7,0.25134,0.00013,24.63043]
[1779808748793,31.42,76815.87,5.7,0.25134,0.00013,24.6303]
[1779808748830,31.42,76815.87,5.7,0.25134,0.00013,24.6303]
[1779808748834,31.42,76815.87,5.7,0.25134,0.00013,24.6303]
[1779808749606,31.42,76806.76,5.7,0.25014,0.00013,24.56522]
[1779808754643,31.41,76806.43,5.7,0.25008,0.00013,24.56196]
[1779808755228,31.41,76806.43,5.7,0.25008,0.00013,24.56196]
[1779808755231,31.41,76806.43,5.7,0.25008,0.00013,24.56196]
[1779808757388,31.41,76812.14,5.7,0.25082,0.00013,24.60234]
[1779808757664,31.41,76814.61,5.7,0.25114,0.00013,24.61973]
[1779808761812,31.41,76817.16,5.7,0.25146,0.00013,24.63723]
[1779808763343,31.41,76820.91,5.7,0.25195,0.00013,24.66377]
[1779808763706,31.41,76820.41,5.7,0.25188,0.00013,24.66005]
[1779808764703,31.41,76820.41,5.7,0.25188,0.00013,24.66005]
[1779808764947,31.41,76821.45,5.7,0.25202,0.00013,24.6674]
[1779808767359,31.41,76815.13,5.7,0.25119,0.00013,24.62228]
[1779808767376,31.41,76815.13,5.7,0.25119,0.00013,24.62228]
[1779808772769,31.41,76821.71,5.7,0.25202,0.00013,24.66534]
[1779808777804,31.41,76819.86,5.7,0.25178,0.00013,24.65188]
[1779808780704,31.41,76820.33,5.7,0.25183,0.00013,24.65511]
[1779808780732,31.41,76820.33,5.7,0.25183,0.00013,24.65511]
[1779808780739,31.41,76820.33,5.7,0.25183,0.00013,24.65511]
[1779808780806,31.41,76821.13,5.7,0.25194,0.00013,24.66074]
[1779808785392,31.41,76818.0,5.7,0.25152,0.00013,24.63802]
[1779808785433,31.4,76818.45,5.7,0.25157,0.00013,24.64091]
[1779808788308,31.4,76818.78,5.7,0.25161,0.00013,24.64314]
[1779808788631,31.4,76818.78,5.7,0.25161,0.00013,24.64314]
[1779808788815,31.4,76818.78,5.7,0.25161,0.00013,24.64314]
[1779808788768,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808788923,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808788960,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808789143,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808789169,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808789460,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808789663,31.4,76818.88,5.7,0.25162,0.00013,24.6436]
[1779808789804,31.4,76792.89,5.7,0.24822,0.00013,24.4577]
[1779808790004,31.4,76792.89,5.7,0.24822,0.00013,24.4577]
[1779808790368,31.4,76792.89,5.7,0.24822,0.00013,24.4577]
[1779808790400,31.4,76792.89,5.7,0.24822,0.00013,24.4577]
[1779808790673,31.4,76775.98,5.7,0.24601,0.00013,24.33599]
[1779808791177,31.4,76775.98,5.7,0.24601,0.00013,24.33599]
[1779808791728,31.4,76775.98,5.7,0.24601,0.00013,24.33599]
[1779808791731,31.4,76775.98,5.7,0.24601,0.00013,24.33599]
[1779808792773,31.4,76775.18,5.7,0.24591,0.00013,24.33014]
[1779808793614,31.4,76776.17,5.7,0.24603,0.00013,24.33721]
[1779808794331,31.4,76776.38,5.7,0.24606,0.00013,24.33864]
[1779808794540,31.4,76766.11,5.7,0.24473,0.00013,24.26441]
[1779808794892,31.4,76766.11,5.7,0.24473,0.00013,24.26441]
[1779808796083,31.4,76762.84,5.7,0.2443,0.00013,24.24075]
[1779808796099,31.4,76762.84,5.7,0.2443,0.00013,24.24075]
[1779808796330,31.4,76762.84,5.7,0.2443,0.00013,24.24075]
[1779808797486,31.4,76766.11,5.7,0.24473,0.00013,24.26444]
[1779808797587,31.4,76777.94,5.7,0.24626,0.00013,24.34984]
[1779808799736,31.4,76773.21,5.7,0.24565,0.00013,24.31564]
[1779808799829,31.4,76774.76,5.7,0.24585,0.00013,24.32677]
[1779808802569,31.4,76775.6,5.7,0.24595,0.00013,24.33279]
[1779808803059,31.4,76774.32,5.7,0.24579,0.00013,24.32345]
[1779808803231,31.4,76774.32,5.7,0.24579,0.00013,24.32345]
[1779808803261,31.4,76774.32,5.7,0.24579,0.00013,24.32345]
[1779808803332,31.4,76777.7,5.7,0.24623,0.00013,24.34786]
[1779808804509,31.4,76777.7,5.7,0.24623,0.00013,24.34786]
[1779808806005,31.4,76785.96,5.7,0.2473,0.00013,24.40756]
[1779808809609,31.4,76783.49,5.7,0.24699,0.00013,24.38997]
[1779808809710,31.4,76782.27,5.7,0.24683,0.00013,24.38139]
[1779808812330,31.4,76778.59,5.7,0.24635,0.00013,24.35496]
[1779808813621,31.4,76778.1,5.7,0.24629,0.00013,24.35161]
[1779808819101,31.4,76771.84,5.7,0.24549,0.00013,24.30671]
[1779808823526,31.4,76770.67,5.7,0.24534,0.00013,24.2984]
[1779808823557,31.4,76770.67,5.7,0.24534,0.00013,24.2984]
[1779808823767,31.4,76770.67,5.7,0.24534,0.00013,24.2984]
[1779808823800,31.4,76770.04,5.7,0.24526,0.00013,24.2939]
[1779808824954,31.4,76760.31,5.7,0.244,0.00013,24.22351]
[1779808825791,31.4,76760.31,5.7,0.244,0.00013,24.22351]
[1779808827721,31.41,76756.64,5.7,0.24352,0.00013,24.19706]
[1779808827790,31.41,76757.88,5.7,0.24369,0.00013,24.20613]
[1779808829921,31.41,76756.39,5.7,0.2435,0.00013,24.19574]
[1779808830184,31.41,76752.35,5.7,0.24298,0.00013,24.16653]
[1779808831919,31.41,76755.62,5.7,0.24338,0.00013,24.18695]
[1779808834163,31.41,76754.09,5.7,0.24319,0.00013,24.17606]
[1779808834270,31.41,76754.09,5.7,0.24319,0.00013,24.17606]
[1779808834342,31.41,76754.09,5.7,0.24319,0.00013,24.17606]
[1779808835574,31.41,76752.29,5.7,0.24296,0.00013,24.163]
[1779808840584,31.41,76748.04,5.7,0.24242,0.00013,24.13295]
[1779808840585,31.41,76748.04,5.7,0.24242,0.00013,24.13295]
[1779808841438,31.41,76748.4,5.7,0.24247,0.00013,24.13572]
[1779808841559,31.41,76748.4,5.7,0.24247,0.00013,24.13572]
[1779808841672,31.41,76748.4,5.7,0.24247,0.00013,24.13572]
[1779808841688,31.41,76748.4,5.7,0.24247,0.00013,24.13572]
[1779808841812,31.41,76748.4,5.7,0.24247,0.00013,24.13572]
[1779808841943,31.41,76748.22,5.7,0.24245,0.00013,24.13457]
[1779808842108,31.41,76748.22,5.7,0.24245,0.00013,24.13457]
[1779808842333,31.41,76748.22,5.7,0.24245,0.00013,24.13457]
[1779808842577,31.41,76732.52,5.7,0.24044,0.00013,24.02042]
[1779808843614,31.41,76732.52,5.7,0.24044,0.00013,24.02042]
[1779808849379,31.41,76724.01,5.7,0.23937,0.00013,23.95951]
[1779808852099,31.42,76719.37,5.7,0.23878,0.00013,23.926]
[1779808852533,31.42,76730.69,5.7,0.24024,0.00013,24.00922]
[1779808857530,31.42,76734.16,5.7,0.2407,0.00013,24.03513]
[1779808858562,31.42,76734.34,5.7,0.24072,0.00013,24.03657]
[1779808860335,31.42,76733.97,5.7,0.24068,0.00013,24.03411]
[1779808860362,31.42,76733.97,5.7,0.24068,0.00013,24.03411]
[1779808860519,31.42,76733.97,5.7,0.24068,0.00013,24.03411]
[1779808860539,31.42,76737.67,5.7,0.24116,0.00013,24.0612]
[1779808861351,31.42,76737.67,5.7,0.24116,0.00013,24.0612]
[1779808861563,31.42,76737.67,5.7,0.24116,0.00013,24.0612]
[1779808862430,31.42,76736.54,5.7,0.24102,0.00013,24.05321]
[1779808862646,31.42,76736.54,5.7,0.24102,0.00013,24.05321]
[1779808864466,31.42,76736.26,5.7,0.24099,0.00013,24.05163]
[1779808864879,31.42,76736.26,5.7,0.24099,0.00013,24.05163]
[1779808866412,31.42,76735.61,5.7,0.24092,0.00013,24.04741]
[1779808866668,31.42,76735.61,5.7,0.24092,0.00013,24.04741]
[1779808866853,31.42,76735.14,5.7,0.24086,0.00013,24.04424]
[1779808866958,31.42,76735.14,5.7,0.24086,0.00013,24.04424]
[1779808867219,31.42,76735.14,5.7,0.24086,0.00013,24.04424]
[1779808867333,31.42,76735.14,5.7,0.24086,0.00013,24.04424]
[1779808867689,31.42,76735.14,5.7,0.24086,0.00013,24.04424]
[1779808867750,31.42,76714.4,5.7,0.23821,0.00013,23.89287]
[1779808868822,31.42,76714.4,5.7,0.23821,0.00013,23.89287]
[1779808870555,31.42,76715.1,5.7,0.23831,0.00013,23.89854]
[1779808872028,31.43,76704.33,5.7,0.23695,0.00013,23.82016]
[1779808872403,31.43,76704.33,5.7,0.23695,0.00013,23.82016]
[1779808872637,31.43,76704.33,5.7,0.23695,0.00013,23.82016]
[1779808874161,31.43,76702.66,5.7,0.23675,0.00013,23.80859]
[1779808874185,31.43,76702.66,5.7,0.23675,0.00013,23.80859]
[1779808876419,31.43,76701.9,5.7,0.23666,0.00013,23.80376]
[1779808881577,31.44,76699.01,5.7,0.23634,0.00013,23.78479]
[1779808885333,31.44,76698.68,5.7,0.23632,0.00013,23.78357]
[1779808885450,31.44,76698.68,5.7,0.23632,0.00013,23.78357]
[1779808885606,31.44,76687.89,5.7,0.23495,0.00013,23.70454]
[1779808887329,31.44,76680.8,5.7,0.23406,0.00013,23.65247]
[1779808891995,31.44,76681.52,5.7,0.23417,0.00013,23.65897]
[1779808892082,31.44,76680.86,5.7,0.23407,0.00013,23.65094]
[1779808892227,31.44,76680.86,5.7,0.23407,0.00013,23.65094]
[1779808892326,31.44,76680.86,5.7,0.23407,0.00013,23.65094]
[1779808892557,31.44,76680.86,5.7,0.23407,0.00013,23.65094]
[1779808892866,31.44,76655.89,5.7,0.23093,0.00013,23.46633]
[1779808893130,31.44,76655.89,5.7,0.23093,0.00013,23.46633]
[1779808893797,31.44,76655.89,5.7,0.23093,0.00013,23.46633]
[1779808893944,31.44,76655.89,5.7,0.23093,0.00013,23.46633]
[1779808893879,31.45,76656.94,5.7,0.23111,0.00013,23.47654]
[1779808894721,31.45,76656.97,5.7,0.23112,0.00013,23.47711]
[1779808898307,31.46,76649.55,5.7,0.23027,0.00013,23.42656]
[1779808898450,31.46,76649.55,5.7,0.23027,0.00013,23.42656]
[1779808899485,31.46,76640.3,5.7,0.22912,0.00012,23.35814]
[1779808899756,31.47,76636.84,5.7,0.22876,0.00012,23.3369]
[1779808900763,31.48,76647.47,5.7,0.23016,0.00013,23.41975]
[1779808904521,31.5,76645.66,5.7,0.23004,0.00013,23.41233]
[1779808906969,31.5,76647.0,5.7,0.23026,0.00013,23.42534]
[1779808907871,31.5,76644.15,5.7,0.22991,0.00012,23.40444]
[1779808907951,31.51,76643.04,5.7,0.22982,0.00012,23.39904]
[1779808913279,31.53,76640.79,5.7,0.22964,0.00012,23.38841]
[1779808914709,31.53,76645.38,5.7,0.23022,0.00012,23.42264]
[1779808914880,31.53,76645.38,5.7,0.23022,0.00012,23.42264]
[1779808915341,31.53,76651.29,5.7,0.23096,0.00013,23.46657]
[1779808915360,31.53,76651.29,5.7,0.23096,0.00013,23.46657]
[1779808915411,31.53,76651.29,5.7,0.23096,0.00013,23.46657]
[1779808915922,31.53,76650.9,5.7,0.23091,0.00013,23.46375]
[1779808920932,31.53,76650.79,5.7,0.23092,0.00013,23.46397]
[1779808922173,31.53,76649.91,5.7,0.23081,0.00013,23.45766]
[1779808922970,31.53,76648.74,5.7,0.23067,0.00013,23.44906]
[1779808923792,31.53,76648.74,5.7,0.23067,0.00013,23.44906]
[1779808923982,31.53,76631.63,5.7,0.22853,0.00012,23.32208]
[1779808924279,31.53,76631.63,5.7,0.22853,0.00012,23.32208]
[1779808925419,31.53,76634.06,5.7,0.22884,0.00012,23.34053]
[1779808927401,31.53,76637.73,5.7,0.22931,0.00012,23.36848]
[1779808927597,31.53,76637.73,5.7,0.22931,0.00012,23.36848]
[1779808927897,31.53,76637.73,5.7,0.22931,0.00012,23.36848]
[1779808927941,31.53,76637.73,5.7,0.22932,0.00012,23.3688]
[1779808928357,31.53,76637.73,5.7,0.22932,0.00012,23.3688]
[1779808928458,31.53,76648.66,5.7,0.23068,0.00013,23.44998]
[1779808931419,31.53,76651.81,5.7,0.23108,0.00013,23.47371]
[1779808931510,31.53,76652.64,5.7,0.23119,0.00013,23.48004]
[1779808933343,31.53,76652.6,5.7,0.23119,0.00013,23.47974]
[1779808933444,31.54,76653.21,5.7,0.23127,0.00013,23.4849]
[1779808939661,31.54,76652.7,5.7,0.23122,0.00013,23.48185]
[1779808940728,31.54,76653.03,5.7,0.23127,0.00013,23.48465]
[1779808940732,31.54,76653.03,5.7,0.23127,0.00013,23.48465]
[1779808940805,31.54,76650.76,5.7,0.23099,0.00013,23.46804]
[1779808941091,31.54,76639.43,5.7,0.22957,0.00012,23.38403]
[1779808946235,31.54,76641.07,5.7,0.22979,0.00012,23.39683]
[1779808952853,31.54,76639.34,5.7,0.22957,0.00012,23.38127]
[1779808956840,31.55,76628.55,5.7,0.22828,0.00012,23.30431]
[1779808958533,31.55,76623.92,5.7,0.22771,0.00012,23.27012]
[1779808958562,31.55,76623.92,5.7,0.22771,0.00012,23.27012]
[1779808958899,31.55,76623.92,5.7,0.22771,0.00012,23.27012]
[1779808958941,31.55,76623.92,5.7,0.22771,0.00012,23.27012]
[1779808959081,31.55,76618.53,5.7,0.22704,0.00012,23.23029]
[1779808963852,31.56,76609.01,5.7,0.22593,0.00012,23.16268]
[1779808963929,31.56,76608.86,5.7,0.22591,0.00012,23.16183]
[1779808965759,31.56,76608.41,5.7,0.22586,0.00012,23.15847]
[1779808968139,31.56,76608.65,5.7,0.22591,0.00012,23.16148]
[1779808968872,31.56,76608.65,5.7,0.22591,0.00012,23.16148]
[1779808969031,31.56,76608.65,5.7,0.22591,0.00012,23.16148]
[1779808969041,31.56,76608.65,5.7,0.22591,0.00012,23.16148]
[1779808969104,31.56,76608.65,5.7,0.22591,0.00012,23.16148]
[1779808969478,31.56,76608.74,5.7,0.22593,0.00012,23.16296]
[1779808969580,31.57,76598.2,5.7,0.22464,0.00012,23.08457]
[1779808971228,31.58,76597.41,5.7,0.22462,0.00012,23.08356]
[1779808972984,31.59,76596.69,5.7,0.22462,0.00012,23.08306]
[1779808973916,31.6,76597.61,5.7,0.22482,0.00012,23.09478]
[1779808973990,31.6,76597.61,5.7,0.22482,0.00012,23.09478]
[1779808974044,31.6,76597.61,5.7,0.22482,0.00012,23.09478]
[1779808974932,31.61,76601.36,5.7,0.22536,0.00012,23.12743]
[1779808974999,31.61,76601.36,5.7,0.22536,0.00012,23.12743]
[1779808975167,31.61,76601.36,5.7,0.22536,0.00012,23.12743]
[1779808975072,31.62,76604.32,5.7,0.22579,0.00012,23.15372]
[1779808975354,31.62,76604.32,5.7,0.22579,0.00012,23.15372]
[1779808975442,31.62,76604.32,5.7,0.22579,0.00012,23.15372]
[1779808976117,31.62,76581.18,5.7,0.22295,0.00012,22.98075]
[1779808976488,31.62,76581.18,5.7,0.22295,0.00012,22.98075]
[1779808976590,31.62,76581.18,5.7,0.22295,0.00012,22.98075]
[1779808977110,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808977353,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808977377,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808977760,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808977814,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808978095,31.63,76548.5,5.7,0.21902,0.00012,22.73842]
[1779808978057,31.64,76525.0,5.7,0.21626,0.00012,22.56533]
[1779808978878,31.64,76525.0,5.7,0.21626,0.00012,22.56533]
[1779808979068,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808979145,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808979151,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808979176,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808979932,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808980054,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808980101,31.65,76534.68,5.7,0.21755,0.00012,22.64637]
[1779808979993,31.66,76537.3,5.7,0.21793,0.00012,22.66992]
[1779808980464,31.66,76537.3,5.7,0.21793,0.00012,22.66992]
[1779808980506,31.66,76537.3,5.7,0.21793,0.00012,22.66992]
[1779808980632,31.66,76537.3,5.7,0.21793,0.00012,22.66992]
[1779808980644,31.66,76537.3,5.7,0.21793,0.00012,22.66992]
[1779808981047,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981348,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981499,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981583,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981681,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981920,31.67,76539.49,5.7,0.21828,0.00012,22.69139]
[1779808981961,31.67,76519.23,5.7,0.21584,0.00012,22.53858]
[1779808982603,31.67,76519.23,5.7,0.21584,0.00012,22.53858]
[1779808982975,31.67,76519.23,5.7,0.21584,0.00012,22.53858]
[1779808983119,31.68,76497.95,5.7,0.21333,0.00012,22.37928]
[1779808983280,31.68,76497.95,5.7,0.21333,0.00012,22.37928]
[1779808983463,31.68,76497.95,5.7,0.21333,0.00012,22.37928]
[1779808984055,31.69,76498.23,5.7,0.21345,0.00012,22.38676]
[1779808984333,31.69,76498.23,5.7,0.21345,0.00012,22.38676]
[1779808984500,31.69,76498.23,5.7,0.21345,0.00012,22.38676]
[1779808985139,31.69,76498.23,5.7,0.21345,0.00012,22.38676]
[1779808985055,31.69,76520.54,5.7,0.21612,0.00012,22.55607]
[1779808985497,31.69,76520.54,5.7,0.21612,0.00012,22.55607]
[1779808986031,31.69,76520.54,5.7,0.21612,0.00012,22.55607]
[1779808986058,31.69,76520.54,5.7,0.21612,0.00012,22.55607]
[1779808986073,31.69,76520.54,5.7,0.21612,0.00012,22.55607]
[1779808986037,31.7,76545.15,5.7,0.21918,0.00012,22.74684]
[1779808986355,31.7,76545.15,5.7,0.21918,0.00012,22.74684]
[1779808986993,31.7,76535.46,5.7,0.21801,0.00012,22.67415]
[1779808988273,31.7,76527.06,5.7,0.21701,0.00012,22.61116]
[1779808988699,31.7,76527.06,5.7,0.21701,0.00012,22.61116]
[1779808989246,31.7,76527.14,5.7,0.21702,0.00012,22.61206]
[1779808989321,31.7,76527.14,5.7,0.21702,0.00012,22.61206]
[1779808989708,31.7,76527.14,5.7,0.21702,0.00012,22.61206]
[1779808989900,31.7,76519.79,5.7,0.21614,0.00012,22.55683]
[1779808990615,31.7,76519.79,5.7,0.21614,0.00012,22.55683]
[1779808990631,31.7,76519.79,5.7,0.21614,0.00012,22.55683]
[1779808990756,31.7,76519.79,5.7,0.21614,0.00012,22.55683]
[1779808990824,31.7,76519.79,5.7,0.21614,0.00012,22.55683]
[1779808991144,31.7,76521.02,5.7,0.21629,0.00012,22.56629]
[1779808991429,31.7,76521.02,5.7,0.21629,0.00012,22.56629]
[1779808991479,31.7,76521.02,5.7,0.21629,0.00012,22.56629]
[1779808991634,31.7,76521.02,5.7,0.21629,0.00012,22.56629]
[1779808992160,31.71,76549.09,5.7,0.21969,0.00012,22.77812]
[1779808992937,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808993522,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808993714,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808993987,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808993991,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808994001,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808994006,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808994034,31.71,76561.16,5.7,0.22116,0.00012,22.86897]
[1779808994109,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808994451,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808994599,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808994621,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808994707,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808994861,31.71,76562.72,5.7,0.22135,0.00012,22.88083]
[1779808995093,31.71,76580.25,5.7,0.22349,0.00012,23.01233]
[1779808996763,31.71,76589.49,5.7,0.22463,0.00012,23.08162]
[1779808996855,31.71,76589.49,5.7,0.22463,0.00012,23.08162]
[1779808997478,31.71,76587.88,5.7,0.22444,0.00012,23.06991]
[1779808998136,31.71,76606.27,5.7,0.22671,0.00012,23.20702]
[1779809001333,31.71,76612.42,5.7,0.22747,0.00012,23.25297]
[1779809004727,31.71,76613.62,5.7,0.22762,0.00012,23.26212]
[1779809004907,31.71,76613.62,5.7,0.22762,0.00012,23.26212]
[1779809004916,31.71,76613.62,5.7,0.22762,0.00012,23.26212]
[1779809005838,31.71,76622.99,5.7,0.22878,0.00012,23.33157]
[1779809005861,31.71,76622.99,5.7,0.22878,0.00012,23.33157]
[1779809005882,31.71,76622.99,5.7,0.22878,0.00012,23.33157]
[1779809011145,31.71,76628.86,5.7,0.22951,0.00012,23.37474]
[1779809014028,31.71,76620.06,5.7,0.22839,0.00012,23.30616]
[1779809014030,31.71,76620.06,5.7,0.22839,0.00012,23.30616]
[1779809014106,31.71,76620.06,5.7,0.22839,0.00012,23.30616]
[1779809014109,31.71,76620.06,5.7,0.22839,0.00012,23.30616]
[1779809014131,31.71,76620.06,5.7,0.22839,0.00012,23.30616]
[1779809014331,31.71,76618.14,5.7,0.22816,0.00012,23.29196]
[1779809014706,31.71,76618.14,5.7,0.22816,0.00012,23.29196]
[1779809014977,31.71,76603.63,5.7,0.22636,0.00012,23.1843]
[1779809015694,31.71,76592.04,5.7,0.22494,0.00012,23.09812]
[1779809018750,31.71,76594.77,5.7,0.22528,0.00012,23.11867]
[1779809018765,31.71,76594.77,5.7,0.22528,0.00012,23.11867]
[1779809018792,31.71,76594.77,5.7,0.22528,0.00012,23.11867]
[1779809021521,31.71,76606.62,5.7,0.22674,0.00012,23.20692]
[1779809021725,31.71,76606.62,5.7,0.22674,0.00012,23.20692]
[1779809021733,31.71,76606.62,5.7,0.22674,0.00012,23.20692]
[1779809021797,31.71,76609.49,5.7,0.22709,0.00012,23.22821]
[1779809028172,31.71,76609.09,5.7,0.22706,0.00012,23.22587]
[1779809028337,31.71,76612.76,5.7,0.22751,0.00012,23.25319]
[1779809028783,31.71,76612.76,5.7,0.22751,0.00012,23.25319]
[1779809030345,31.71,76624.85,5.7,0.22901,0.00012,23.34276]
[1779809030902,31.71,76624.85,5.7,0.22901,0.00012,23.34276]
[1779809036217,31.71,76631.89,5.7,0.22987,0.00012,23.39433]
[1779809037045,31.71,76631.89,5.7,0.22987,0.00012,23.39433]
[1779809038756,31.71,76627.45,5.7,0.22932,0.00012,23.36136]
[1779809040717,31.71,76628.49,5.7,0.22945,0.00012,23.36892]
[1779809040895,31.71,76628.49,5.7,0.22945,0.00012,23.36892]
[1779809041004,31.71,76628.49,5.7,0.22945,0.00012,23.36892]
[1779809041140,31.71,76628.49,5.7,0.22945,0.00012,23.36892]
[1779809041875,31.71,76618.67,5.7,0.22823,0.00012,23.29623]
[1779809041931,31.71,76618.67,5.7,0.22823,0.00012,23.29623]
[1779809042116,31.71,76618.67,5.7,0.22823,0.00012,23.29623]
[1779809041998,31.71,76604.29,5.7,0.22645,0.00012,23.18961]
[1779809042438,31.71,76604.29,5.7,0.22645,0.00012,23.18961]
[1779809045710,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809045727,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809045770,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809045779,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809045800,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809045902,31.71,76605.91,5.7,0.22666,0.00012,23.20206]
[1779809046085,31.71,76602.17,5.7,0.2262,0.00012,23.17441]
[1779809046839,31.71,76602.17,5.7,0.2262,0.00012,23.17441]
[1779809046912,31.71,76600.27,5.7,0.22596,0.00012,23.16016]
[1779809048266,31.71,76599.94,5.7,0.22592,0.00012,23.15775]
[1779809048926,31.71,76600.15,5.7,0.22595,0.00012,23.15921]
[1779809050848,31.71,76599.94,5.7,0.22592,0.00012,23.15754]
[1779809050921,31.71,76599.94,5.7,0.22592,0.00012,23.15754]
[1779809050940,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809051387,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809051588,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809051964,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809052074,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809052111,31.71,76599.6,5.7,0.22588,0.00012,23.15491]
[1779809052215,31.71,76585.6,5.7,0.22416,0.00012,23.05072]
[1779809052268,31.71,76585.6,5.7,0.22416,0.00012,23.05072]
[1779809052382,31.71,76585.6,5.7,0.22416,0.00012,23.05072]
[1779809053104,31.71,76574.4,5.7,0.22279,0.00012,22.96721]
[1779809053400,31.71,76574.4,5.7,0.22279,0.00012,22.96721]
[1779809056144,31.71,76577.54,5.7,0.22318,0.00012,22.99103]
[1779809056919,31.71,76575.22,5.7,0.2229,0.00012,22.97387]
[1779809056967,31.71,76575.22,5.7,0.2229,0.00012,22.97387]
[1779809057174,31.71,76575.22,5.7,0.2229,0.00012,22.97387]
[1779809057331,31.71,76565.85,5.7,0.22176,0.00012,22.90398]
[1779809058032,31.71,76565.85,5.7,0.22176,0.00012,22.90398]
[1779809058436,31.71,76561.19,5.7,0.2212,0.00012,22.86922]
[1779809058924,31.71,76561.19,5.7,0.2212,0.00012,22.86922]
[1779809061176,31.71,76560.07,5.7,0.22107,0.00012,22.8612]
[1779809061824,31.71,76561.49,5.7,0.22124,0.00012,22.87203]
[1779809063658,31.72,76563.82,5.7,0.22153,0.00012,22.88985]
[1779809068498,31.72,76571.14,5.7,0.22244,0.00012,22.94534]
[1779809068951,31.72,76571.14,5.7,0.22244,0.00012,22.94534]
[1779809071193,31.72,76573.42,5.7,0.22272,0.00012,22.96264]
[1779809071210,31.72,76573.42,5.7,0.22272,0.00012,22.96264]
[1779809071366,31.72,76578.01,5.7,0.22326,0.00012,22.99358]
[1779809072220,31.72,76595.42,5.7,0.2254,0.00012,23.12356]
[1779809073124,31.72,76595.42,5.7,0.2254,0.00012,23.12356]
[1779809073141,31.72,76595.42,5.7,0.2254,0.00012,23.12356]
[1779809073159,31.72,76595.42,5.7,0.2254,0.00012,23.12356]
[1779809073217,31.72,76600.28,5.7,0.226,0.00012,23.15977]
[1779809073353,31.72,76600.28,5.7,0.226,0.00012,23.15977]
[1779809073550,31.72,76600.28,5.7,0.226,0.00012,23.15977]
[1779809074142,31.72,76615.93,5.7,0.22793,0.00012,23.27604]
[1779809078728,31.72,76624.1,5.7,0.22894,0.00012,23.33653]
[1779809078823,31.72,76624.1,5.7,0.22894,0.00012,23.33653]
[1779809080791,31.72,76631.98,5.7,0.22992,0.00012,23.39459]
[1779809081173,31.72,76630.95,5.7,0.22979,0.00012,23.38689]
[1779809081595,31.72,76630.95,5.7,0.22979,0.00012,23.38689]
[1779809081643,31.72,76630.95,5.7,0.22979,0.00012,23.38689]
[1779809082180,31.72,76641.19,5.7,0.23106,0.00012,23.46243]
[1779809082913,31.72,76641.19,5.7,0.23106,0.00012,23.46243]
[1779809082915,31.72,76641.19,5.7,0.23106,0.00012,23.46243]
[1779809083939,31.72,76640.83,5.7,0.23101,0.00012,23.45973]
[1779809087897,31.72,76642.21,5.7,0.23118,0.00012,23.4698]
[1779809093257,31.72,76631.32,5.7,0.22983,0.00012,23.38943]
[1779809095799,31.72,76631.44,5.7,0.22985,0.00012,23.39041]
[1779809096278,31.72,76628.15,5.7,0.22944,0.00012,23.36616]
[1779809100837,31.72,76622.73,5.7,0.22877,0.00012,23.32626]
[1779809104258,31.72,76614.49,5.7,0.22775,0.00012,23.26555]
[1779809105028,31.72,76617.47,5.7,0.22812,0.00012,23.28766]
[1779809105080,31.72,76617.47,5.7,0.22812,0.00012,23.28766]
[1779809105244,31.72,76623.11,5.7,0.22882,0.00012,23.32938]
[1779809107281,31.72,76635.52,5.7,0.23036,0.00012,23.4211]
[1779809112397,31.72,76636.53,5.7,0.23049,0.00012,23.42861]
[1779809117433,31.72,76635.7,5.7,0.23039,0.00012,23.42251]
[1779809120611,31.72,76635.78,5.7,0.2304,0.00012,23.42312]
[1779809121287,31.72,76635.6,5.7,0.23037,0.00012,23.42182]
[1779809123089,31.72,76635.6,5.7,0.23037,0.00012,23.42182]
[1779809123193,31.72,76635.6,5.7,0.23037,0.00012,23.42182]
[1779809123306,31.72,76635.6,5.7,0.23037,0.00012,23.42182]
[1779809123298,31.72,76635.64,5.7,0.23038,0.00012,23.42217]
[1779809123905,31.72,76635.64,5.7,0.23038,0.00012,23.42217]
[1779809123929,31.72,76635.64,5.7,0.23038,0.00012,23.42217]
[1779809127225,31.72,76621.96,5.7,0.22869,0.00012,23.32129]
[1779809127239,31.72,76621.96,5.7,0.22869,0.00012,23.32129]
[1779809127277,31.72,76621.96,5.7,0.22869,0.00012,23.32129]
[1779809127316,31.72,76624.32,5.7,0.22898,0.00012,23.33882]
[1779809133264,31.72,76629.07,5.7,0.22954,0.00012,23.37025]
[1779809136402,31.72,76631.49,5.7,0.22984,0.00012,23.38795]
[1779809137047,31.72,76631.49,5.7,0.22984,0.00012,23.38795]
[1779809137064,31.72,76633.19,5.7,0.23005,0.00012,23.40055]
[1779809137418,31.72,76633.19,5.7,0.23005,0.00012,23.40055]
[1779809137917,31.72,76649.44,5.7,0.23208,0.00012,23.52025]
[1779809140330,31.72,76650.46,5.7,0.2322,0.00012,23.52766]
[1779809140468,31.72,76653.2,5.7,0.23254,0.00012,23.54768]
[1779809140473,31.72,76653.2,5.7,0.23254,0.00012,23.54768]
[1779809142058,31.72,76655.58,5.7,0.23284,0.00013,23.56503]
[1779809142131,31.72,76655.58,5.7,0.23284,0.00013,23.56503]
[1779809142223,31.72,76657.87,5.7,0.23312,0.00013,23.58169]
[1779809144080,31.72,76660.54,5.7,0.23346,0.00013,23.60127]
[1779809144897,31.72,76662.37,5.7,0.23368,0.00013,23.6146]
[1779809144965,31.72,76662.37,5.7,0.23368,0.00013,23.6146]
[1779809145062,31.72,76662.37,5.7,0.23368,0.00013,23.6146]
[1779809145310,31.72,76667.23,5.7,0.23429,0.00013,23.65012]
[1779809146057,31.72,76667.23,5.7,0.23429,0.00013,23.65012]
[1779809151237,31.72,76672.71,5.7,0.23497,0.00013,23.68977]
[1779809157125,31.72,76672.01,5.7,0.23487,0.00013,23.68393]
[1779809162751,31.71,76665.11,5.7,0.234,0.00013,23.63289]
[1779809164657,31.71,76665.56,5.7,0.23405,0.00013,23.63615]
[1779809166416,31.71,76655.2,5.7,0.23275,0.00013,23.56007]
[1779809168963,31.71,76654.09,5.7,0.23261,0.00013,23.55188]
[1779809170409,31.71,76652.62,5.7,0.23243,0.00012,23.54112]
[1779809173177,31.71,76655.12,5.7,0.23274,0.00013,23.55951]
[1779809174716,31.71,76654.11,5.7,0.23262,0.00013,23.55209]
[1779809179874,31.71,76655.17,5.7,0.23275,0.00013,23.55999]
[1779809183335,31.71,76654.68,5.7,0.23269,0.00013,23.55638]
[1779809183382,31.71,76654.68,5.7,0.23269,0.00013,23.55638]
[1779809186497,31.71,76663.11,5.7,0.23374,0.00013,23.61813]
[1779809186637,31.71,76663.11,5.7,0.23374,0.00013,23.61813]
[1779809186924,31.71,76651.68,5.7,0.23231,0.00012,23.53418]
[1779809187617,31.71,76651.68,5.7,0.23231,0.00012,23.53418]
[1779809187728,31.71,76651.68,5.7,0.23231,0.00012,23.53418]
[1779809188575,31.71,76648.22,5.7,0.23188,0.00012,23.50876]
[1779809191062,31.71,76651.05,5.7,0.23223,0.00012,23.52964]
[1779809196339,31.71,76650.89,5.7,0.23219,0.00012,23.52511]
[1779809196341,31.71,76650.89,5.7,0.23219,0.00012,23.52511]
[1779809202341,31.71,76660.46,5.7,0.23339,0.00013,23.59512]
[1779809202389,31.71,76660.46,5.7,0.23339,0.00013,23.59512]
[1779809202689,31.71,76660.43,5.7,0.23338,0.00013,23.59483]
[1779809209081,31.71,76654.47,5.7,0.23263,0.00013,23.55092]
[1779809212416,31.71,76655.19,5.7,0.23272,0.00013,23.55618]
[1779809221591,31.71,76655.58,5.7,0.23277,0.00013,23.55886]
[1779809221643,31.71,76655.58,5.7,0.23277,0.00013,23.55886]
[1779809222027,31.71,76655.58,5.7,0.23277,0.00013,23.55886]
[1779809227213,31.71,76659.1,5.7,0.23321,0.00013,23.58448]
[1779809232248,31.71,76665.8,5.7,0.23404,0.00013,23.63319]
[1779809235920,31.71,76667.58,5.7,0.23425,0.00013,23.64587]
[1779809236130,31.71,76667.58,5.7,0.23425,0.00013,23.64587]
[1779809237715,31.71,76671.75,5.7,0.23477,0.00013,23.67612]
[1779809237850,31.71,76671.75,5.7,0.23477,0.00013,23.67612]
[1779809237877,31.71,76671.75,5.7,0.23477,0.00013,23.67612]
[1779809237909,31.71,76671.75,5.7,0.23477,0.00013,23.67612]
[1779809238134,31.71,76671.75,5.7,0.23477,0.00013,23.67612]
[1779809238290,31.71,76655.66,5.7,0.23275,0.00013,23.55805]
[1779809239061,31.71,76655.66,5.7,0.23275,0.00013,23.55805]
[1779809244079,31.71,76661.75,5.7,0.23351,0.00013,23.60242]
[1779809249367,31.71,76659.21,5.7,0.23319,0.00013,23.58347]
[1779809252987,31.71,76652.71,5.7,0.23235,0.00012,23.53215]
[1779809253021,31.71,76652.71,5.7,0.23235,0.00012,23.53215]
[1779809253038,31.71,76652.71,5.7,0.23235,0.00012,23.53215]
[1779809253330,31.71,76652.71,5.7,0.23235,0.00012,23.53215]
[1779809253331,31.71,76652.71,5.7,0.23235,0.00012,23.53215]
[1779809253394,31.71,76643.16,5.7,0.23116,0.00012,23.4619]
[1779809254441,31.71,76643.16,5.7,0.23116,0.00012,23.4619]
[1779809255271,31.71,76641.89,5.7,0.231,0.00012,23.4525]
[1779809255294,31.71,76641.89,5.7,0.231,0.00012,23.4525]
[1779809255409,31.71,76637.53,5.7,0.23045,0.00012,23.4203]
[1779809260445,31.71,76631.21,5.7,0.22966,0.00012,23.37316]
[1779809260607,31.71,76631.21,5.7,0.22966,0.00012,23.37316]
[1779809263367,31.71,76629.85,5.7,0.22949,0.00012,23.3632]
[1779809263848,31.71,76633.57,5.7,0.22996,0.00012,23.39072]
[1779809264081,31.71,76633.57,5.7,0.22996,0.00012,23.39072]
[1779809264121,31.71,76633.57,5.7,0.22996,0.00012,23.39072]
[1779809264472,31.71,76645.15,5.7,0.2314,0.00012,23.47599]
[1779809265125,31.71,76645.15,5.7,0.2314,0.00012,23.47599]
[1779809265479,31.71,76642.64,5.7,0.23108,0.00012,23.45749]
[1779809270514,31.71,76634.75,5.7,0.2301,0.00012,23.39931]
[1779809271971,31.71,76634.75,5.7,0.2301,0.00012,23.39931]
[1779809272116,31.71,76634.75,5.7,0.2301,0.00012,23.39931]
[1779809272191,31.71,76634.75,5.7,0.2301,0.00012,23.39931]
[1779809272484,31.71,76634.75,5.7,0.2301,0.00012,23.39931]
[1779809272528,31.71,76633.52,5.7,0.22995,0.00012,23.39024]
[1779809272636,31.71,76633.52,5.7,0.22995,0.00012,23.39024]
[1779809272640,31.71,76633.52,5.7,0.22995,0.00012,23.39024]
[1779809272656,31.71,76618.8,5.7,0.22812,0.00012,23.2814]
[1779809275049,31.71,76615.52,5.7,0.22772,0.00012,23.25723]
[1779809275051,31.71,76615.52,5.7,0.22772,0.00012,23.25723]
[1779809275097,31.71,76615.35,5.7,0.2277,0.00012,23.25605]
[1779809277687,31.71,76613.64,5.7,0.22749,0.00012,23.24358]
[1779809278398,31.71,76613.64,5.7,0.22749,0.00012,23.24358]
[1779809278448,31.71,76615.39,5.7,0.22771,0.00012,23.25682]
[1779809280416,31.71,76613.69,5.7,0.2275,0.00012,23.24415]
[1779809280423,31.71,76613.69,5.7,0.2275,0.00012,23.24415]
[1779809280553,31.71,76613.33,5.7,0.22745,0.00012,23.24141]
[1779809281305,31.71,76613.33,5.7,0.22745,0.00012,23.24141]
[1779809281661,31.71,76610.77,5.7,0.22714,0.00012,23.22224]
[1779809283479,31.71,76612.21,5.7,0.22731,0.00012,23.23292]
[1779809283826,31.71,76615.06,5.7,0.22766,0.00012,23.25392]
[1779809284947,31.71,76615.06,5.7,0.22766,0.00012,23.25392]
[1779809284950,31.71,76615.06,5.7,0.22766,0.00012,23.25392]
[1779809287334,31.71,76620.89,5.7,0.22838,0.00012,23.2971]
[1779809287360,31.71,76620.89,5.7,0.22838,0.00012,23.2971]
[1779809287383,31.71,76620.89,5.7,0.22838,0.00012,23.2971]
[1779809287899,31.71,76619.12,5.7,0.22817,0.00012,23.28402]
[1779809291207,31.71,76627.96,5.7,0.22926,0.00012,23.34936]
[1779809296703,31.71,76626.9,5.7,0.22912,0.00012,23.3413]
[1779809297741,31.71,76626.9,5.7,0.22912,0.00012,23.3413]
[1779809300795,31.71,76629.18,5.7,0.22941,0.00012,23.35802]
[1779809302043,31.71,76630.38,5.7,0.22955,0.00012,23.36677]
[1779809302499,31.71,76630.38,5.7,0.22955,0.00012,23.36677]
[1779809302429,31.71,76635.93,5.7,0.23024,0.00012,23.40767]
[1779809302541,31.71,76635.93,5.7,0.23024,0.00012,23.40767]
[1779809302573,31.71,76635.93,5.7,0.23024,0.00012,23.40767]
[1779809302620,31.71,76635.93,5.7,0.23024,0.00012,23.40767]
[1779809303486,31.71,76648.7,5.7,0.23183,0.00012,23.50182]
[1779809304334,31.71,76648.7,5.7,0.23183,0.00012,23.50182]
[1779809304343,31.71,76648.7,5.7,0.23183,0.00012,23.50182]
[1779809304432,31.71,76649.64,5.7,0.23195,0.00012,23.50869]
[1779809306570,31.71,76639.44,5.7,0.23067,0.00012,23.43342]
[1779809307361,31.71,76639.44,5.7,0.23067,0.00012,23.43342]
[1779809307456,31.71,76638.92,5.7,0.23061,0.00012,23.42961]
[1779809307715,31.71,76638.92,5.7,0.23061,0.00012,23.42961]
[1779809308474,31.71,76655.37,5.7,0.23266,0.00013,23.55066]
[1779809308643,31.71,76655.37,5.7,0.23266,0.00013,23.55066]
[1779809309325,31.71,76670.77,5.7,0.23459,0.00013,23.66355]
[1779809310124,31.71,76670.77,5.7,0.23459,0.00013,23.66355]
[1779809310279,31.71,76670.77,5.7,0.23459,0.00013,23.66355]
[1779809310381,31.7,76670.78,5.7,0.23459,0.00013,23.66348]
[1779809313795,31.7,76670.05,5.7,0.23446,0.00013,23.6539]
[1779809313970,31.7,76668.44,5.7,0.23426,0.00013,23.64186]
[1779809319613,31.7,76667.58,5.7,0.23414,0.00013,23.6351]
[1779809320236,31.7,76667.58,5.7,0.23414,0.00013,23.6351]
[1779809324957,31.7,76662.39,5.7,0.23348,0.00013,23.59658]
[1779809330945,31.7,76661.86,5.7,0.23341,0.00013,23.59231]
[1779809333267,31.7,76661.6,5.7,0.23338,0.00013,23.59036]
[1779809333366,31.7,76661.6,5.7,0.23338,0.00013,23.59036]
[1779809333438,31.7,76661.6,5.7,0.23338,0.00013,23.59036]
[1779809333442,31.7,76660.73,5.7,0.23327,0.00013,23.58393]
[1779809333686,31.7,76660.73,5.7,0.23327,0.00013,23.58393]
[1779809333687,31.7,76660.73,5.7,0.23327,0.00013,23.58393]
[1779809334498,31.7,76639.94,5.7,0.23066,0.00012,23.43071]
[1779809335935,31.7,76632.0,5.7,0.22967,0.00012,23.37199]
[1779809335954,31.7,76632.0,5.7,0.22967,0.00012,23.37199]
[1779809336616,31.7,76631.21,5.7,0.22957,0.00012,23.36609]
[1779809338524,31.7,76628.45,5.7,0.22923,0.00012,23.34563]
[1779809338526,31.7,76628.45,5.7,0.22923,0.00012,23.34563]
[1779809338923,31.7,76627.4,5.7,0.2291,0.00012,23.33783]
[1779809339001,31.7,76622.5,5.7,0.22849,0.00012,23.30154]
[1779809339977,31.7,76622.5,5.7,0.22849,0.00012,23.30154]
[1779809340808,31.7,76620.74,5.7,0.22827,0.00012,23.28838]
[1779809340992,31.7,76620.74,5.7,0.22827,0.00012,23.28838]
[1779809341595,31.7,76623.87,5.7,0.22866,0.00012,23.31144]
[1779809343834,31.7,76623.85,5.7,0.22865,0.00012,23.31099]
[1779809344206,31.7,76623.85,5.7,0.22865,0.00012,23.31099]
[1779809344229,31.7,76624.24,5.7,0.2287,0.00012,23.31374]
[1779809345118,31.7,76624.24,5.7,0.2287,0.00012,23.31374]
[1779809347018,31.7,76628.02,5.7,0.22916,0.00012,23.34165]
[1779809349365,31.7,76629.28,5.7,0.22932,0.00012,23.35088]
[1779809351709,31.69,76628.29,5.7,0.22919,0.00012,23.34342]
[1779809352060,31.69,76628.29,5.7,0.22919,0.00012,23.34342]
[1779809354612,31.69,76622.24,5.7,0.22844,0.00012,23.29858]
[1779809357931,31.69,76621.43,5.7,0.22834,0.00012,23.29263]
[1779809358136,31.69,76621.43,5.7,0.22834,0.00012,23.29263]
[1779809358371,31.69,76621.43,5.7,0.22834,0.00012,23.29263]
[1779809358506,31.69,76621.43,5.7,0.22834,0.00012,23.29263]
[1779809358586,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809358758,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809358969,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809358991,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809359120,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809359227,31.69,76607.2,5.7,0.22658,0.00012,23.1871]
[1779809359465,31.7,76596.48,5.7,0.22526,0.00012,23.10751]
[1779809359822,31.7,76596.48,5.7,0.22526,0.00012,23.10751]
[1779809359846,31.7,76596.48,5.7,0.22526,0.00012,23.10751]
[1779809360350,31.7,76596.67,5.7,0.22529,0.00012,23.10891]
[1779809362016,31.7,76596.59,5.7,0.22528,0.00012,23.10841]
[1779809364704,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809364715,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365138,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365174,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365341,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365410,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365436,31.7,76590.62,5.7,0.22455,0.00012,23.06426]
[1779809365502,31.7,76577.96,5.7,0.223,0.00012,22.96988]
[1779809366333,31.7,76577.96,5.7,0.223,0.00012,22.96988]
[1779809366337,31.7,76577.96,5.7,0.223,0.00012,22.96988]
[1779809366374,31.7,76577.96,5.7,0.223,0.00012,22.96988]
[1779809366478,31.7,76560.71,5.7,0.2209,0.00012,22.84069]
[1779809368523,31.7,76557.15,5.7,0.22047,0.00012,22.81411]
[1779809368987,31.7,76556.79,5.7,0.22043,0.00012,22.81156]
[1779809369903,31.7,76556.7,5.7,0.22042,0.00012,22.81104]
[1779809369993,31.7,76556.7,5.7,0.22042,0.00012,22.81104]
[1779809369999,31.7,76556.7,5.7,0.22042,0.00012,22.81104]
[1779809370347,31.7,76556.7,5.7,0.22042,0.00012,22.81104]
[1779809370432,31.7,76558.07,5.7,0.22059,0.00012,22.82148]
[1779809371409,31.7,76558.07,5.7,0.22059,0.00012,22.82148]
[1779809371424,31.7,76558.07,5.7,0.22059,0.00012,22.82148]
[1779809371471,31.7,76560.9,5.7,0.22091,0.00012,22.83949]
[1779809371767,31.7,76560.9,5.7,0.22091,0.00012,22.83949]
[1779809373755,31.7,76553.85,5.7,0.22006,0.00012,22.78676]
[1779809374459,31.7,76547.15,5.7,0.21925,0.00012,22.73644]
[1779809374814,31.7,76547.15,5.7,0.21925,0.00012,22.73644]
[1779809376162,31.7,76553.86,5.7,0.22006,0.00012,22.78696]
[1779809376280,31.7,76557.8,5.7,0.22054,0.00012,22.81657]
[1779809381315,31.7,76562.16,5.7,0.22108,0.00012,22.84997]
[1779809381721,31.7,76562.16,5.7,0.22108,0.00012,22.84997]
[1779809387358,31.7,76556.78,5.7,0.22044,0.00012,22.81038]
[1779809392394,31.7,76563.11,5.7,0.22122,0.00012,22.85839]
[1779809397581,31.7,76555.73,5.7,0.22033,0.00012,22.80333]
[1779809401808,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809401963,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809402224,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809402326,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809402342,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809402505,31.71,76556.84,5.7,0.22047,0.00012,22.81225]
[1779809402515,31.71,76533.33,5.7,0.21763,0.00012,22.63543]
[1779809403128,31.71,76533.33,5.7,0.21763,0.00012,22.63543]
[1779809403217,31.71,76533.33,5.7,0.21763,0.00012,22.63543]
[1779809403324,31.71,76533.33,5.7,0.21763,0.00012,22.63543]
[1779809403500,31.71,76521.61,5.7,0.21622,0.00012,22.5472]
[1779809405486,31.71,76520.95,5.7,0.21614,0.00012,22.54252]
[1779809405685,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809405732,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809405745,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809405915,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809406153,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809406354,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809406496,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809406530,31.71,76522.61,5.7,0.21635,0.00012,22.55536]
[1779809406628,31.71,76559.7,5.7,0.22084,0.00012,22.83475]
[1779809406655,31.71,76559.7,5.7,0.22084,0.00012,22.83475]
[1779809406821,31.71,76559.7,5.7,0.22084,0.00012,22.83475]
[1779809406955,31.71,76559.7,5.7,0.22084,0.00012,22.83475]
[1779809407444,31.71,76559.7,5.7,0.22084,0.00012,22.83475]
[1779809407598,31.71,76569.96,5.7,0.22209,0.00012,22.91177]
[1779809408330,31.71,76569.96,5.7,0.22209,0.00012,22.91177]
[1779809408514,31.71,76581.06,5.7,0.22345,0.00012,22.9949]
[1779809410232,31.71,76580.09,5.7,0.22333,0.00012,22.98772]
[1779809410701,31.71,76576.24,5.7,0.22286,0.00012,22.95903]
[1779809411139,31.71,76576.24,5.7,0.22286,0.00012,22.95903]
[1779809411332,31.71,76576.24,5.7,0.22286,0.00012,22.95903]
[1779809412172,31.71,76571.41,5.7,0.22228,0.00012,22.92302]
[1779809412379,31.71,76571.41,5.7,0.22228,0.00012,22.92302]
[1779809412582,31.71,76571.41,5.7,0.22228,0.00012,22.92302]
[1779809412787,31.71,76571.41,5.7,0.22228,0.00012,22.92302]
[1779809412562,31.71,76583.83,5.7,0.22379,0.00012,23.01581]
[1779809412806,31.71,76583.83,5.7,0.22379,0.00012,23.01581]
[1779809413346,31.71,76583.83,5.7,0.22379,0.00012,23.01581]
[1779809413410,31.71,76583.83,5.7,0.22379,0.00012,23.01581]
[1779809413587,31.71,76604.93,5.7,0.22639,0.00012,23.17305]
[1779809414865,31.71,76604.33,5.7,0.22632,0.00012,23.16872]
[1779809415579,31.71,76607.11,5.7,0.22666,0.00012,23.18937]
[1779809417601,31.71,76609.07,5.7,0.2269,0.00012,23.20367]
[1779809417800,31.71,76609.07,5.7,0.2269,0.00012,23.20367]
[1779809421890,31.71,76602.58,5.7,0.22609,0.00012,23.15513]
[1779809421948,31.71,76602.58,5.7,0.22609,0.00012,23.15513]
[1779809422036,31.71,76602.58,5.7,0.22609,0.00012,23.15513]
[1779809422232,31.71,76602.58,5.7,0.22609,0.00012,23.15513]
[1779809422646,31.71,76584.92,5.7,0.22392,0.00012,23.02362]
[1779809423677,31.71,76584.92,5.7,0.22392,0.00012,23.02362]
[1779809424999,31.71,76581.66,5.7,0.22352,0.00012,22.99934]
[1779809425056,31.71,76581.66,5.7,0.22352,0.00012,22.99934]
[1779809425117,31.71,76581.66,5.7,0.22352,0.00012,22.99934]
[1779809425257,31.71,76581.66,5.7,0.22352,0.00012,22.99934]
[1779809425331,31.71,76581.66,5.7,0.22352,0.00012,22.99934]
[1779809425667,31.71,76566.47,5.7,0.22167,0.00012,22.88582]
[1779809426111,31.71,76566.47,5.7,0.22167,0.00012,22.88582]
[1779809426132,31.71,76566.47,5.7,0.22167,0.00012,22.88582]
[1779809426169,31.71,76566.47,5.7,0.22167,0.00012,22.88582]
[1779809427693,31.71,76558.47,5.7,0.2207,0.00012,22.82596]
[1779809428513,31.71,76558.47,5.7,0.2207,0.00012,22.82592]
[1779809429138,31.71,76558.47,5.7,0.2207,0.00012,22.82592]
[1779809429629,31.71,76558.47,5.7,0.2207,0.00012,22.82592]
[1779809431030,31.71,76557.86,5.7,0.22062,0.00012,22.82132]
[1779809431688,31.71,76557.86,5.7,0.22062,0.00012,22.82132]
[1779809431789,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809431817,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809431989,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432107,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432221,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432255,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432363,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432620,31.71,76554.09,5.7,0.22014,0.00012,22.78952]
[1779809432607,31.71,76545.91,5.7,0.21915,0.00012,22.72799]
[1779809433095,31.71,76545.91,5.7,0.21915,0.00012,22.72799]
[1779809433379,31.71,76545.91,5.7,0.21915,0.00012,22.72799]
[1779809433481,31.71,76524.4,5.7,0.21655,0.00012,22.56612]
[1779809435281,31.71,76520.35,5.7,0.21607,0.00012,22.53554]
[1779809436659,31.71,76521.27,5.7,0.21618,0.00012,22.54291]
[1779809436936,31.71,76531.17,5.7,0.21738,0.00012,22.61781]
[1779809436948,31.71,76531.17,5.7,0.21738,0.00012,22.61781]
[1779809437404,31.71,76531.17,5.7,0.21738,0.00012,22.61781]
[1779809437691,31.71,76531.17,5.7,0.21738,0.00012,22.61781]
[1779809438301,31.71,76532.31,5.7,0.21752,0.00012,22.62659]
[1779809438460,31.71,76532.31,5.7,0.21752,0.00012,22.62659]
[1779809438658,31.71,76535.98,5.7,0.21796,0.00012,22.65425]
[1779809439219,31.71,76535.98,5.7,0.21796,0.00012,22.65425]
[1779809439415,31.71,76535.98,5.7,0.21796,0.00012,22.65425]
[1779809439464,31.71,76517.06,5.7,0.21569,0.00012,22.51167]
[1779809440410,31.71,76517.06,5.7,0.21569,0.00012,22.51167]
[1779809440582,31.71,76517.06,5.7,0.21569,0.00012,22.51167]
[1779809440620,31.71,76488.43,5.7,0.21227,0.00012,22.29526]
[1779809441135,31.71,76488.43,5.7,0.21227,0.00012,22.29526]
[1779809441277,31.71,76488.43,5.7,0.21227,0.00012,22.29526]
[1779809441478,31.71,76488.43,5.7,0.21227,0.00012,22.29526]
[1779809441517,31.71,76488.43,5.7,0.21227,0.00012,22.29526]
[1779809441670,31.71,76498.84,5.7,0.21352,0.00012,22.37426]
[1779809442638,31.71,76498.84,5.7,0.21352,0.00012,22.37426]
[1779809443081,31.71,76496.38,5.7,0.21323,0.00012,22.35621]
[1779809443236,31.71,76496.38,5.7,0.21323,0.00012,22.35621]
[1779809446003,31.72,76490.92,5.7,0.2126,0.00012,22.31597]
[1779809447565,31.72,76486.93,5.7,0.21213,0.00012,22.28608]
[1779809447988,31.72,76477.71,5.7,0.21105,0.00012,22.21649]
[1779809448060,31.72,76477.71,5.7,0.21105,0.00012,22.21649]
[1779809448546,31.72,76489.28,5.7,0.21243,0.00012,22.3048]
[1779809449491,31.72,76489.28,5.7,0.21243,0.00012,22.3048]
[1779809449675,31.72,76500.4,5.7,0.21376,0.00012,22.38957]
[1779809451083,31.72,76502.0,5.7,0.21395,0.00012,22.4017]
[1779809452358,31.72,76518.41,5.7,0.21593,0.00012,22.52652]
[1779809457373,31.72,76523.8,5.7,0.21658,0.00012,22.56766]
[1779809461088,31.72,76533.4,5.7,0.21774,0.00012,22.64021]
[1779809461937,31.72,76534.21,5.7,0.21784,0.00012,22.64631]
[1779809462680,31.72,76534.21,5.7,0.21784,0.00012,22.64631]
[1779809462659,31.72,76528.94,5.7,0.21721,0.00012,22.60679]
[1779809462954,31.72,76528.94,5.7,0.21721,0.00012,22.60679]
[1779809463742,31.72,76528.94,5.7,0.21721,0.00012,22.60679]
[1779809463208,31.72,76534.2,5.7,0.21785,0.00012,22.64668]
[1779809463923,31.72,76534.2,5.7,0.21785,0.00012,22.64668]
[1779809463984,31.72,76534.2,5.7,0.21785,0.00012,22.64668]
[1779809463994,31.72,76534.2,5.7,0.21785,0.00012,22.64668]
[1779809465236,31.72,76540.4,5.7,0.2186,0.00012,22.69354]
[1779809465680,31.72,76559.49,5.7,0.22091,0.00012,22.8369]
[1779809466527,31.72,76559.49,5.7,0.22091,0.00012,22.8369]
[1779809466666,31.72,76559.49,5.7,0.22091,0.00012,22.8369]
[1779809467071,31.72,76563.18,5.7,0.22136,0.00012,22.86468]
[1779809467308,31.72,76563.18,5.7,0.22136,0.00012,22.86468]
[1779809468635,31.72,76566.11,5.7,0.22172,0.00012,22.88678]
[1779809469018,31.73,76566.93,5.7,0.22183,0.00012,22.89307]
[1779809469687,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470007,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470536,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470545,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470587,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470712,31.73,76533.99,5.7,0.21783,0.00012,22.64589]
[1779809470734,31.73,76491.27,5.7,0.21272,0.00012,22.32324]
[1779809471020,31.73,76491.27,5.7,0.21272,0.00012,22.32324]
[1779809471504,31.73,76491.27,5.7,0.21272,0.00012,22.32324]
[1779809471704,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809471803,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472152,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472216,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472339,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472433,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472453,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472476,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472540,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472593,31.73,76486.35,5.7,0.21214,0.00012,22.2861]
[1779809472684,31.73,76485.22,5.7,0.21201,0.00012,22.27792]
[1779809473004,31.73,76485.22,5.7,0.21201,0.00012,22.27792]
[1779809473025,31.73,76485.22,5.7,0.21201,0.00012,22.27792]
[1779809473270,31.73,76485.22,5.7,0.21201,0.00012,22.27792]
[1779809473636,31.73,76485.22,5.7,0.21201,0.00012,22.27792]
[1779809473674,31.73,76496.15,5.7,0.21332,0.00012,22.36126]
[1779809474690,31.73,76496.15,5.7,0.21332,0.00012,22.36126]
[1779809475248,31.73,76498.32,5.7,0.21357,0.00012,22.37771]
[1779809475357,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809475869,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809475881,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809476207,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809476680,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809476768,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809476805,31.73,76498.31,5.7,0.21358,0.00012,22.37809]
[1779809476746,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477274,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477464,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477597,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477726,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477814,31.73,76473.96,5.7,0.21069,0.00012,22.19337]
[1779809477671,31.73,76457.68,5.7,0.20877,0.00012,22.0694]
[1779809477928,31.73,76457.68,5.7,0.20877,0.00012,22.0694]
[1779809478431,31.74,76357.7,5.7,0.19726,0.00011,21.30697]
[1779809479128,31.74,76357.7,5.7,0.19726,0.00011,21.30697]
[1779809479658,31.74,76357.7,5.7,0.19726,0.00011,21.30697]
[1779809479662,31.74,76357.7,5.7,0.19726,0.00011,21.30697]
[1779809479753,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809479883,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809479908,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480071,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480087,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480125,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480479,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480493,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480667,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480669,31.77,76303.53,5.7,0.19137,0.00011,20.90236]
[1779809480706,31.77,76301.51,5.7,0.19115,0.00011,20.88668]
[1779809480995,31.77,76301.51,5.7,0.19115,0.00011,20.88668]
[1779809481625,31.77,76301.51,5.7,0.19115,0.00011,20.88668]
[1779809481711,31.77,76301.51,5.7,0.19115,0.00011,20.88668]
[1779809481711,31.83,76295.24,5.7,0.19088,0.00011,20.86729]
[1779809481787,31.83,76295.24,5.7,0.19088,0.00011,20.86729]
[1779809482341,31.83,76295.24,5.7,0.19088,0.00011,20.86729]
[1779809482724,31.83,76283.65,5.7,0.1896,0.00011,20.77779]
[1779809483988,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484333,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484367,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484676,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484700,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484738,31.85,76273.28,5.7,0.18859,0.00011,20.70705]
[1779809484712,31.87,76294.21,5.7,0.1911,0.00011,20.8815]
[1779809484812,31.87,76294.21,5.7,0.1911,0.00011,20.8815]
[1779809485109,31.87,76294.21,5.7,0.1911,0.00011,20.8815]
[1779809485584,31.87,76294.21,5.7,0.1911,0.00011,20.8815]
[1779809485665,31.87,76294.21,5.7,0.1911,0.00011,20.8815]
[1779809485925,31.89,76304.57,5.7,0.1924,0.00011,20.97125]
[1779809486069,31.89,76304.57,5.7,0.1924,0.00011,20.97125]
[1779809486688,31.9,76308.64,5.7,0.19297,0.00011,21.01045]
[1779809486972,31.9,76308.64,5.7,0.19297,0.00011,21.01045]
[1779809487217,31.9,76308.64,5.7,0.19297,0.00011,21.01045]
[1779809487270,31.9,76308.64,5.7,0.19297,0.00011,21.01045]
[1779809487709,31.9,76308.64,5.7,0.19297,0.00011,21.01045]
[1779809487750,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809487810,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809487945,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809488049,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809488110,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809488151,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809488453,31.92,76311.61,5.7,0.19344,0.00011,21.04235]
[1779809488534,31.93,76315.43,5.7,0.19396,0.00011,21.0781]
[1779809488844,31.93,76315.43,5.7,0.19396,0.00011,21.0781]
[1779809489590,31.94,76291.02,5.7,0.19127,0.00011,20.8924]
[1779809490707,31.94,76291.02,5.7,0.19127,0.00011,20.8924]
[1779809491072,31.96,76288.91,5.7,0.19118,0.00011,20.88532]
[1779809491082,31.96,76288.91,5.7,0.19118,0.00011,20.88532]
[1779809491700,31.97,76302.75,5.7,0.19284,0.00011,20.99841]
[1779809492018,31.97,76302.75,5.7,0.19284,0.00011,20.99841]
[1779809492635,31.99,76302.81,5.7,0.19296,0.00011,21.00586]
[1779809493409,31.99,76302.81,5.7,0.19296,0.00011,21.00586]
[1779809493411,31.99,76302.81,5.7,0.19296,0.00011,21.00586]
[1779809493548,31.99,76302.81,5.7,0.19296,0.00011,21.00586]
[1779809493613,31.99,76302.81,5.7,0.19296,0.00011,21.00586]
[1779809494338,32.0,76299.92,5.7,0.19274,0.00011,20.99042]
[1779809494443,32.0,76299.92,5.7,0.19274,0.00011,20.99042]
[1779809494533,32.0,76299.92,5.7,0.19274,0.00011,20.99042]
[1779809495100,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495351,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495361,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495379,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495390,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495701,32.01,76307.93,5.7,0.19373,0.00011,21.05896]
[1779809495710,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809495991,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809496062,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809496243,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809496305,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809496602,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809496779,32.02,76333.1,5.7,0.19662,0.00011,21.25632]
[1779809497413,32.03,76342.32,5.7,0.19772,0.00011,21.33035]
[1779809497752,32.03,76342.32,5.7,0.19772,0.00011,21.33035]
[1779809497944,32.03,76342.5,5.7,0.19774,0.00011,21.33198]
[1779809498011,32.03,76342.5,5.7,0.19774,0.00011,21.33198]
[1779809498619,32.04,76342.53,5.7,0.19784,0.00011,21.33819]
[1779809499143,32.04,76342.53,5.7,0.19784,0.00011,21.33819]
[1779809499167,32.04,76342.53,5.7,0.19784,0.00011,21.33819]
[1779809499692,32.04,76342.53,5.7,0.19784,0.00011,21.33819]
[1779809499704,32.05,76340.83,5.7,0.19773,0.00011,21.33102]
[1779809500810,32.06,76342.56,5.7,0.19799,0.00011,21.34834]
[1779809501711,32.06,76342.56,5.7,0.19799,0.00011,21.34834]
[1779809501784,32.06,76342.56,5.7,0.19799,0.00011,21.34834]
[1779809501864,32.07,76346.09,5.7,0.19845,0.00011,21.37916]
[1779809502029,32.07,76346.09,5.7,0.19845,0.00011,21.37916]
[1779809502138,32.07,76346.09,5.7,0.19845,0.00011,21.37916]
[1779809502328,32.07,76347.67,5.7,0.19863,0.00011,21.39123]
[1779809504601,32.09,76346.97,5.7,0.19871,0.00011,21.39596]
[1779809505097,32.09,76347.45,5.7,0.19877,0.00011,21.40012]
[1779809505098,32.09,76347.45,5.7,0.19877,0.00011,21.40012]
[1779809505412,32.09,76347.45,5.7,0.19877,0.00011,21.40012]
[1779809505592,32.09,76334.36,5.7,0.1973,0.00011,21.30057]
[1779809507005,32.09,76330.33,5.7,0.19685,0.00011,21.27015]
[1779809507425,32.09,76330.33,5.7,0.19685,0.00011,21.27015]
[1779809507487,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809507865,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809507988,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508000,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508231,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508251,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508381,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508657,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809508778,32.09,76300.19,5.7,0.19348,0.00011,21.03969]
[1779809509693,32.09,76295.65,5.7,0.19298,0.00011,21.00543]
[1779809509719,32.1,76310.13,5.7,0.1946,0.00011,21.11711]
[1779809510302,32.1,76310.13,5.7,0.1946,0.00011,21.11711]
[1779809510788,32.1,76316.65,5.7,0.19534,0.00011,21.16769]
[1779809511514,32.1,76316.65,5.7,0.19534,0.00011,21.16769]
[1779809511521,32.1,76316.65,5.7,0.19534,0.00011,21.16769]
[1779809511532,32.1,76316.65,5.7,0.19534,0.00011,21.16769]
[1779809511551,32.1,76327.67,5.7,0.19659,0.00011,21.25244]
[1779809511912,32.1,76327.67,5.7,0.19659,0.00011,21.25244]
[1779809512500,32.1,76327.67,5.7,0.19659,0.00011,21.25244]
[1779809512767,32.1,76327.67,5.7,0.19659,0.00011,21.25244]
[1779809512769,32.1,76342.36,5.7,0.19825,0.00011,21.36523]
[1779809512918,32.1,76342.36,5.7,0.19825,0.00011,21.36523]
[1779809514413,32.1,76348.92,5.7,0.199,0.00011,21.41568]
[1779809514443,32.1,76348.92,5.7,0.199,0.00011,21.41568]
[1779809515681,32.1,76350.16,5.7,0.19915,0.00011,21.42545]
[1779809515704,32.1,76350.16,5.7,0.19915,0.00011,21.42545]
[1779809516222,32.1,76350.72,5.7,0.19922,0.00011,21.43016]
[1779809516407,32.1,76350.72,5.7,0.19922,0.00011,21.43016]
[1779809516810,32.1,76338.74,5.7,0.19787,0.00011,21.33902]
[1779809517581,32.1,76324.13,5.7,0.19623,0.00011,21.22785]
[1779809521027,32.11,76333.4,5.7,0.1973,0.00011,21.30068]
[1779809521331,32.11,76333.4,5.7,0.1973,0.00011,21.30068]
[1779809521472,32.11,76311.57,5.7,0.19486,0.00011,21.13405]
[1779809522439,32.11,76311.57,5.7,0.19486,0.00011,21.13405]
[1779809522618,32.11,76314.24,5.7,0.19516,0.00011,21.15493]
[1779809523637,32.11,76328.86,5.7,0.19681,0.00011,21.26736]
[1779809523848,32.11,76328.86,5.7,0.19681,0.00011,21.26736]
[1779809524747,32.11,76311.8,5.7,0.1949,0.00011,21.13709]
[1779809525550,32.11,76311.8,5.7,0.1949,0.00011,21.13709]
[1779809525603,32.11,76298.46,5.7,0.19342,0.00011,21.03528]
[1779809525890,32.11,76298.46,5.7,0.19342,0.00011,21.03528]
[1779809526113,32.11,76298.46,5.7,0.19342,0.00011,21.03528]
[1779809526382,32.11,76298.46,5.7,0.19342,0.00011,21.03528]
[1779809526772,32.13,76319.18,5.7,0.19584,0.00011,21.20123]
[1779809527264,32.13,76319.18,5.7,0.19584,0.00011,21.20123]
[1779809527274,32.13,76319.18,5.7,0.19584,0.00011,21.20123]
[1779809527566,32.13,76317.63,5.7,0.19568,0.00011,21.18989]
[1779809527913,32.13,76317.63,5.7,0.19568,0.00011,21.18989]
[1779809528521,32.14,76324.75,5.7,0.19656,0.00011,21.24961]
[1779809529063,32.14,76324.75,5.7,0.19656,0.00011,21.24961]
[1779809529166,32.14,76324.75,5.7,0.19656,0.00011,21.24961]
[1779809529571,32.14,76324.75,5.7,0.19656,0.00011,21.24961]
[1779809529596,32.14,76307.23,5.7,0.1946,0.00011,21.1159]
[1779809529856,32.14,76307.23,5.7,0.1946,0.00011,21.1159]
[1779809530107,32.14,76307.23,5.7,0.1946,0.00011,21.1159]
[1779809530552,32.14,76307.23,5.7,0.1946,0.00011,21.1159]
[1779809530773,32.14,76307.23,5.7,0.1946,0.00011,21.1159]
[1779809530830,32.14,76318.11,5.7,0.19582,0.00011,21.19957]
[1779809531594,32.14,76318.11,5.7,0.19582,0.00011,21.19957]
[1779809531672,32.14,76318.11,5.7,0.19582,0.00011,21.19957]
[1779809531765,32.14,76327.42,5.7,0.19687,0.00011,21.27105]
[1779809531852,32.14,76327.42,5.7,0.19687,0.00011,21.27105]
[1779809531879,32.14,76327.42,5.7,0.19687,0.00011,21.27105]
[1779809532859,32.14,76336.38,5.7,0.19789,0.00011,21.33987]
[1779809533060,32.14,76336.38,5.7,0.19789,0.00011,21.33987]
[1779809533247,32.14,76336.38,5.7,0.19789,0.00011,21.33987]
[1779809533515,32.14,76336.38,5.7,0.19789,0.00011,21.33987]
[1779809533616,32.14,76337.22,5.7,0.19799,0.00011,21.34651]
[1779809534048,32.14,76337.22,5.7,0.19799,0.00011,21.34651]
[1779809534603,32.14,76337.22,5.7,0.19799,0.00011,21.34651]
[1779809534799,32.14,76348.12,5.7,0.19923,0.00011,21.43011]
[1779809535041,32.14,76348.12,5.7,0.19923,0.00011,21.43011]
[1779809535202,32.14,76348.12,5.7,0.19923,0.00011,21.43011]
[1779809535383,32.14,76348.12,5.7,0.19923,0.00011,21.43011]
[1779809535570,32.14,76363.09,5.7,0.20093,0.00011,21.54405]
[1779809537089,32.14,76372.23,5.7,0.20198,0.00011,21.61415]
[1779809539571,32.14,76377.84,5.7,0.20262,0.00011,21.65701]
[1779809539615,32.14,76377.84,5.7,0.20262,0.00011,21.65701]
[1779809539669,32.14,76377.84,5.7,0.20262,0.00011,21.65701]
[1779809539824,32.14,76382.61,5.7,0.20317,0.00011,21.69331]
[1779809540979,32.14,76390.78,5.7,0.20412,0.00011,21.75564]
[1779809542274,32.15,76384.83,5.7,0.20344,0.00011,21.71088]
[1779809542460,32.15,76384.83,5.7,0.20344,0.00011,21.71088]
[1779809542681,32.15,76373.14,5.7,0.20211,0.00011,21.62256]
[1779809544331,32.15,76370.95,5.7,0.20186,0.00011,21.60623]
[1779809544639,32.15,76357.25,5.7,0.20031,0.00011,21.50241]
[1779809549674,32.15,76363.28,5.7,0.20102,0.00011,21.54977]
[1779809551088,32.15,76361.56,5.7,0.20082,0.00011,21.53694]
[1779809551863,32.15,76361.56,5.7,0.20082,0.00011,21.53694]
[1779809553179,32.15,76350.14,5.7,0.19951,0.00011,21.44714]
[1779809555187,32.15,76347.57,5.7,0.19923,0.00011,21.42833]
[1779809555836,32.15,76368.09,5.7,0.20157,0.00011,21.58478]
[1779809561279,32.16,76363.22,5.7,0.20104,0.00011,21.54901]
[1779809561814,32.16,76363.22,5.7,0.20104,0.00011,21.54901]
[1779809561762,32.16,76374.61,5.7,0.20234,0.00011,21.63575]
[1779809562769,32.16,76389.38,5.7,0.20403,0.00011,21.74784]
[1779809563508,32.16,76389.38,5.7,0.20403,0.00011,21.74784]
[1779809563776,32.16,76393.04,5.7,0.20445,0.00011,21.77554]
[1779809568063,32.16,76391.48,5.7,0.20428,0.00011,21.76424]
[1779809571737,32.16,76392.1,5.7,0.20436,0.00011,21.76927]
[1779809571883,32.16,76392.1,5.7,0.20436,0.00011,21.76927]
[1779809571832,32.16,76391.68,5.7,0.20431,0.00011,21.76621]
[1779809572493,32.16,76391.68,5.7,0.20431,0.00011,21.76621]
[1779809572630,32.16,76391.68,5.7,0.20431,0.00011,21.76621]
[1779809574063,32.16,76381.01,5.7,0.2031,0.00011,21.68603]
[1779809574861,32.16,76381.01,5.7,0.2031,0.00011,21.68603]
[1779809574979,32.16,76378.76,5.7,0.20285,0.00011,21.66937]
[1779809575020,32.16,76378.76,5.7,0.20285,0.00011,21.66937]
[1779809575068,32.16,76378.76,5.7,0.20285,0.00011,21.66937]
[1779809575346,32.16,76378.76,5.7,0.20285,0.00011,21.66937]
[1779809576612,32.16,76386.76,5.7,0.20377,0.00011,21.73043]
[1779809576869,32.16,76381.17,5.7,0.20313,0.00011,21.68841]
[1779809577621,32.16,76381.17,5.7,0.20313,0.00011,21.68841]
[1779809577709,32.16,76381.17,5.7,0.20313,0.00011,21.68841]
[1779809577747,32.16,76381.17,5.7,0.20313,0.00011,21.68841]
[1779809577877,32.16,76381.17,5.7,0.20314,0.00011,21.68877]
[1779809578480,32.16,76381.17,5.7,0.20314,0.00011,21.68877]
[1779809578645,32.16,76381.17,5.7,0.20314,0.00011,21.68877]
[1779809578799,32.16,76381.17,5.7,0.20314,0.00011,21.68877]
[1779809578870,32.16,76362.57,5.7,0.20102,0.00011,21.54784]
[1779809579020,32.16,76362.57,5.7,0.20102,0.00011,21.54784]
[1779809579748,32.16,76362.57,5.7,0.20102,0.00011,21.54784]
[1779809579845,32.17,76309.17,5.7,0.19501,0.00011,21.14145]
[1779809580283,32.17,76309.17,5.7,0.19501,0.00011,21.14145]
[1779809580820,32.17,76309.17,5.7,0.19501,0.00011,21.14145]
[1779809581682,32.17,76306.86,5.7,0.19476,0.00011,21.12446]
[1779809582306,32.17,76309.62,5.7,0.19507,0.00011,21.14595]
[1779809583393,32.17,76312.02,5.7,0.19535,0.00011,21.16465]
[1779809585728,32.17,76305.58,5.7,0.19464,0.00011,21.11625]
[1779809587359,32.17,76307.42,5.7,0.19485,0.00011,21.13072]
[1779809587506,32.17,76307.42,5.7,0.19485,0.00011,21.13072]
[1779809587689,32.17,76307.42,5.7,0.19485,0.00011,21.13072]
[1779809588795,32.17,76321.85,5.7,0.19648,0.00011,21.242]
[1779809589555,32.17,76321.85,5.7,0.19648,0.00011,21.242]
[1779809589703,32.17,76321.85,5.7,0.19648,0.00011,21.242]
[1779809589803,32.17,76331.2,5.7,0.19754,0.00011,21.31349]
[1779809591830,32.17,76336.7,5.7,0.19816,0.00011,21.3557]
[1779809592830,32.17,76337.09,5.7,0.19821,0.00011,21.35896]
[1779809592905,32.17,76350.1,5.7,0.19968,0.00011,21.45817]
[1779809593523,32.17,76350.1,5.7,0.19968,0.00011,21.45817]
[1779809593798,32.18,76353.58,5.7,0.20008,0.00011,21.48477]
[1779809594147,32.18,76353.58,5.7,0.20008,0.00011,21.48477]
[1779809595757,32.18,76363.68,5.7,0.20123,0.00011,21.56173]
[1779809595988,32.18,76357.33,5.7,0.20051,0.00011,21.51376]
[1779809597891,32.18,76361.93,5.7,0.20104,0.00011,21.54895]
[1779809597897,32.18,76361.93,5.7,0.20104,0.00011,21.54895]
[1779809598168,32.18,76354.26,5.7,0.20017,0.00011,21.49097]
[1779809598957,32.18,76354.26,5.7,0.20017,0.00011,21.49097]
[1779809599997,32.18,76353.0,5.7,0.20003,0.00011,21.48153]
[1779809600690,32.18,76350.8,5.7,0.19979,0.00011,21.46505]
[1779809601036,32.18,76350.8,5.7,0.19979,0.00011,21.46505]
[1779809601124,32.18,76350.8,5.7,0.19979,0.00011,21.46505]
[1779809601193,32.18,76350.8,5.7,0.19979,0.00011,21.46505]
[1779809601791,32.18,76338.23,5.7,0.19837,0.00011,21.36938]
[1779809603166,32.18,76328.09,5.7,0.19722,0.00011,21.29214]
[1779809605211,32.18,76328.62,5.7,0.19729,0.00011,21.29647]
[1779809610088,32.18,76328.72,5.7,0.19731,0.00011,21.29804]
[1779809610585,32.18,76329.6,5.7,0.19741,0.00011,21.30496]
[1779809613180,32.18,76342.76,5.7,0.19888,0.00011,21.40209]
[1779809616348,32.18,76346.28,5.7,0.19928,0.00011,21.4291]
[1779809616738,32.18,76346.28,5.7,0.19928,0.00011,21.4291]
[1779809617716,32.18,76364.1,5.7,0.2013,0.00011,21.56448]
[1779809623514,32.18,76356.62,5.7,0.20045,0.00011,21.50756]
[1779809626368,32.18,76359.53,5.7,0.20078,0.00011,21.52951]
[1779809627405,32.18,76359.13,5.7,0.20073,0.00011,21.5264]
[1779809627477,32.18,76359.13,5.7,0.20073,0.00011,21.5264]
[1779809627541,32.18,76359.13,5.7,0.20073,0.00011,21.5264]
[1779809627556,32.18,76359.13,5.7,0.20073,0.00011,21.5264]
[1779809627985,32.18,76359.82,5.7,0.20081,0.00011,21.53149]
[1779809628034,32.18,76359.82,5.7,0.20081,0.00011,21.53149]
[1779809628040,32.18,76359.82,5.7,0.20081,0.00011,21.53149]
[1779809628331,32.18,76359.82,5.7,0.20081,0.00011,21.53149]
[1779809628930,32.18,76379.3,5.7,0.20303,0.00011,21.6792]
[1779809630193,32.18,76381.07,5.7,0.20323,0.00011,21.69261]
[1779809635336,32.18,76380.33,5.7,0.20314,0.00011,21.68641]
[1779809637365,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637415,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637562,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637589,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637615,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637781,32.18,76381.17,5.7,0.20323,0.00011,21.69268]
[1779809637798,32.18,76381.71,5.7,0.20329,0.00011,21.69656]
[1779809638931,32.18,76365.76,5.7,0.20147,0.00011,21.57536]
[1779809642672,32.18,76361.46,5.7,0.20097,0.00011,21.54247]
[1779809642806,32.18,76361.46,5.7,0.20097,0.00011,21.54247]
[1779809643546,32.18,76375.77,5.7,0.2026,0.00011,21.65084]
[1779809645480,32.18,76376.67,5.7,0.2027,0.00011,21.65767]
[1779809649244,32.18,76381.39,5.7,0.20323,0.00011,21.69276]
[1779809653982,32.18,76382.01,5.7,0.2033,0.00011,21.69698]
[1779809655833,32.17,76397.11,5.7,0.20502,0.00012,21.81094]
[1779809656776,32.17,76400.7,5.7,0.20543,0.00012,21.83756]
[1779809661822,32.17,76400.13,5.7,0.20534,0.00012,21.83191]
[1779809662166,32.17,76399.81,5.7,0.2053,0.00012,21.82885]
[1779809662774,32.17,76399.81,5.7,0.2053,0.00012,21.82885]
[1779809662812,32.17,76376.84,5.7,0.20266,0.00011,21.65461]
[1779809663589,32.17,76376.84,5.7,0.20266,0.00011,21.65461]
[1779809664041,32.17,76376.84,5.7,0.20266,0.00011,21.65461]
[1779809663756,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809664115,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809664275,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809664479,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809664852,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809665007,32.17,76388.26,5.7,0.20396,0.00011,21.74103]
[1779809664856,32.17,76357.6,5.7,0.20046,0.00011,21.50819]
[1779809665233,32.17,76357.6,5.7,0.20046,0.00011,21.50819]
[1779809667372,32.17,76348.3,5.7,0.1994,0.00011,21.43752]
[1779809669415,32.17,76359.62,5.7,0.20069,0.00011,21.52384]
[1779809670188,32.17,76361.99,5.7,0.20096,0.00011,21.5418]
[1779809672691,32.17,76370.43,5.7,0.2019,0.00011,21.60224]
[1779809672696,32.17,76370.43,5.7,0.2019,0.00011,21.60224]
[1779809675713,32.17,76377.61,5.7,0.20271,0.00011,21.65641]
[1779809675920,32.17,76377.61,5.7,0.20271,0.00011,21.65641]
[1779809677143,32.17,76359.23,5.7,0.20061,0.00011,21.51673]
[1779809677429,32.17,76359.23,5.7,0.20061,0.00011,21.51673]
[1779809680210,32.17,76367.19,5.7,0.20152,0.00011,21.57732]
[1779809682340,32.17,76371.95,5.7,0.20206,0.00011,21.6134]
[1779809682446,32.17,76371.95,5.7,0.20206,0.00011,21.6134]
[1779809687711,32.17,76386.71,5.7,0.20375,0.00011,21.72487]
[1779809688695,32.17,76386.71,5.7,0.20375,0.00011,21.72487]
[1779809688707,32.17,76386.71,5.7,0.20375,0.00011,21.72487]
[1779809689704,32.17,76377.42,5.7,0.20268,0.00011,21.65426]
[1779809689878,32.17,76355.02,5.7,0.20013,0.00011,21.48402]
[1779809690146,32.17,76355.02,5.7,0.20013,0.00011,21.48402]
[1779809691884,32.17,76349.66,5.7,0.19952,0.00011,21.44333]
[1779809695438,32.17,76349.07,5.7,0.19946,0.00011,21.43937]
[1779809695445,32.17,76349.07,5.7,0.19946,0.00011,21.43937]
[1779809698389,32.17,76348.32,5.7,0.19938,0.00011,21.43393]
[1779809700117,32.17,76348.28,5.7,0.19938,0.00011,21.43375]
[1779809700360,32.17,76348.28,5.7,0.19938,0.00011,21.43375]
[1779809700443,32.17,76348.28,5.7,0.19938,0.00011,21.43375]
[1779809700689,32.17,76348.28,5.7,0.19938,0.00011,21.43375]
[1779809701076,32.17,76348.28,5.7,0.19938,0.00011,21.43375]
[1779809701012,32.17,76333.81,5.7,0.19774,0.00011,21.32359]
[1779809701197,32.17,76333.81,5.7,0.19774,0.00011,21.32359]
[1779809701239,32.17,76333.81,5.7,0.19774,0.00011,21.32359]
[1779809701382,32.17,76333.81,5.7,0.19774,0.00011,21.32359]
[1779809701990,32.17,76302.31,5.7,0.19421,0.00011,21.08295]
[1779809702418,32.17,76302.31,5.7,0.19421,0.00011,21.08295]
[1779809702713,32.17,76302.31,5.7,0.19421,0.00011,21.08295]
[1779809702747,32.17,76302.31,5.7,0.19421,0.00011,21.08295]
[1779809703011,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703284,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703480,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703637,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703834,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703958,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809704030,32.17,76273.66,5.7,0.19103,0.00011,20.8637]
[1779809703989,32.17,76268.21,5.7,0.19044,0.00011,20.82232]
[1779809704174,32.17,76268.21,5.7,0.19044,0.00011,20.82232]
[1779809705017,32.17,76268.21,5.7,0.19044,0.00011,20.82232]
[1779809705085,32.17,76268.21,5.7,0.19044,0.00011,20.82232]
[1779809705713,32.17,76272.72,5.7,0.19095,0.00011,20.85756]
[1779809705780,32.17,76272.72,5.7,0.19095,0.00011,20.85756]
[1779809705879,32.17,76288.53,5.7,0.19271,0.00011,20.97934]
[1779809706813,32.17,76288.53,5.7,0.19271,0.00011,20.97934]
[1779809707486,32.17,76291.91,5.7,0.19309,0.00011,21.0055]
[1779809707845,32.17,76291.91,5.7,0.19309,0.00011,21.0055]
[1779809708012,32.17,76291.91,5.7,0.19309,0.00011,21.0055]
[1779809708196,32.17,76287.36,5.7,0.19258,0.00011,20.97089]
[1779809708380,32.17,76287.36,5.7,0.19258,0.00011,20.97089]
[1779809708635,32.17,76287.36,5.7,0.19258,0.00011,20.97089]
[1779809708672,32.17,76287.36,5.7,0.19258,0.00011,20.97089]
[1779809708685,32.17,76287.36,5.7,0.19258,0.00011,20.97089]
[1779809709062,32.17,76278.92,5.7,0.19165,0.00011,20.90649]
[1779809709907,32.17,76266.62,5.7,0.1903,0.00011,20.81224]
[1779809710785,32.17,76266.62,5.7,0.1903,0.00011,20.81224]
[1779809710832,32.17,76266.62,5.7,0.1903,0.00011,20.81224]
[1779809711050,32.17,76276.73,5.7,0.19142,0.00011,20.89047]
[1779809713210,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713477,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713535,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713712,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713794,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713819,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809713938,32.18,76280.33,5.7,0.19183,0.00011,20.91871]
[1779809714066,32.18,76336.86,5.7,0.19815,0.00011,21.35109]
[1779809714518,32.18,76336.86,5.7,0.19815,0.00011,21.35109]
[1779809714948,32.18,76332.51,5.7,0.19766,0.00011,21.31772]
[1779809718382,32.18,76333.18,5.7,0.19773,0.00011,21.32245]
[1779809718387,32.18,76333.18,5.7,0.19773,0.00011,21.32245]
[1779809718440,32.18,76333.18,5.7,0.19773,0.00011,21.32245]
[1779809718503,32.18,76333.18,5.7,0.19773,0.00011,21.32245]
[1779809718528,32.18,76333.18,5.7,0.19773,0.00011,21.32245]
[1779809718976,32.18,76343.25,5.7,0.19886,0.00011,21.39913]
[1779809719762,32.18,76343.25,5.7,0.19886,0.00011,21.39913]
[1779809721497,32.18,76343.75,5.7,0.19892,0.00011,21.40289]
[1779809721673,32.18,76343.75,5.7,0.19892,0.00011,21.40289]
[1779809722189,32.17,76342.29,5.7,0.19875,0.00011,21.3917]
[1779809722517,32.17,76342.29,5.7,0.19875,0.00011,21.3917]
[1779809723104,32.17,76342.29,5.7,0.19875,0.00011,21.3917]
[1779809723501,32.17,76343.0,5.7,0.19883,0.00011,21.39699]
[1779809728173,32.17,76347.6,5.7,0.19935,0.00011,21.43164]
[1779809728181,32.17,76347.6,5.7,0.19935,0.00011,21.43164]
[1779809729048,32.17,76365.61,5.7,0.20139,0.00011,21.56844]
[1779809731279,32.17,76367.21,5.7,0.20154,0.00011,21.57651]
[1779809731411,32.17,76367.21,5.7,0.20154,0.00011,21.57651]
[1779809731472,32.17,76367.21,5.7,0.20154,0.00011,21.57651]
[1779809732594,32.17,76359.05,5.7,0.20061,0.00011,21.51424]
[1779809732604,32.17,76359.05,5.7,0.20061,0.00011,21.51424]
[1779809733644,32.17,76361.82,5.7,0.20092,0.00011,21.53509]
[1779809734469,32.17,76363.54,5.7,0.20111,0.00011,21.54792]
[1779809735225,32.17,76361.67,5.7,0.2009,0.00011,21.53347]
[1779809736231,32.17,76355.68,5.7,0.20021,0.00011,21.48771]
[1779809736244,32.17,76355.68,5.7,0.20021,0.00011,21.48771]
[1779809736250,32.17,76355.68,5.7,0.20021,0.00011,21.48771]
[1779809737104,32.17,76355.68,5.7,0.20021,0.00011,21.48771]
[1779809740740,32.17,76351.82,5.7,0.19977,0.00011,21.45789]
[1779809740748,32.17,76351.82,5.7,0.19977,0.00011,21.45789]
[1779809740750,32.17,76351.82,5.7,0.19977,0.00011,21.45789]
[1779809741454,32.17,76351.32,5.7,0.19971,0.00011,21.45381]
[1779809741461,32.17,76351.32,5.7,0.19971,0.00011,21.45381]
[1779809744442,32.17,76345.76,5.7,0.19907,0.00011,21.41124]
[1779809744780,32.17,76345.76,5.7,0.19907,0.00011,21.41124]
[1779809747611,32.17,76344.3,5.7,0.1989,0.00011,21.39992]
[1779809747882,32.17,76344.3,5.7,0.1989,0.00011,21.39992]
[1779809748276,32.17,76338.48,5.7,0.19825,0.00011,21.35558]
[1779809748817,32.17,76338.48,5.7,0.19825,0.00011,21.35558]
[1779809749887,32.17,76330.1,5.7,0.1973,0.00011,21.29177]
[1779809749945,32.17,76325.37,5.7,0.19677,0.00011,21.2558]
[1779809751414,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809751966,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809751989,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809752081,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809752098,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809752114,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809752120,32.17,76316.98,5.7,0.19583,0.00011,21.19174]
[1779809752084,32.17,76316.07,5.7,0.19573,0.00011,21.18501]
[1779809752630,32.17,76341.9,5.7,0.19864,0.00011,21.38204]
[1779809753563,32.17,76341.9,5.7,0.19864,0.00011,21.38204]
[1779809753727,32.17,76341.9,5.7,0.19864,0.00011,21.38204]
[1779809754304,32.17,76346.72,5.7,0.19918,0.00011,21.41861]
[1779809754452,32.17,76346.72,5.7,0.19918,0.00011,21.41861]
[1779809755662,32.17,76346.22,5.7,0.19912,0.00011,21.41471]
[1779809761290,32.17,76345.61,5.7,0.19905,0.00011,21.40954]
[1779809762900,32.17,76345.61,5.7,0.19905,0.00011,21.40954]
[1779809763391,32.17,76341.35,5.7,0.19856,0.00011,21.37697]
[1779809763954,32.17,76359.16,5.7,0.20058,0.00011,21.51247]
[1779809764606,32.17,76359.16,5.7,0.20058,0.00011,21.51247]
[1779809764669,32.17,76359.16,5.7,0.20058,0.00011,21.51247]
[1779809765968,32.17,76366.75,5.7,0.20144,0.00011,21.57014]
[1779809766411,32.17,76375.05,5.7,0.20239,0.00011,21.63297]
[1779809767571,32.17,76382.76,5.7,0.20327,0.00011,21.69129]
[1779809767636,32.17,76379.06,5.7,0.20284,0.00011,21.66324]
[1779809768651,32.17,76379.06,5.7,0.20284,0.00011,21.66324]
[1779809769110,32.17,76377.14,5.7,0.20262,0.00011,21.64867]
[1779809770239,32.17,76370.86,5.7,0.20191,0.00011,21.60102]
[1779809770517,32.17,76370.86,5.7,0.20191,0.00011,21.60102]
[1779809770600,32.17,76371.54,5.7,0.20198,0.00011,21.60616]
[1779809771472,32.17,76371.54,5.7,0.20198,0.00011,21.60616]
[1779809772036,32.17,76371.54,5.7,0.20198,0.00011,21.60616]
[1779809773507,32.17,76371.25,5.7,0.20195,0.00011,21.60402]
[1779809773921,32.17,76371.25,5.7,0.20195,0.00011,21.60402]
[1779809773990,32.17,76371.25,5.7,0.20195,0.00011,21.60402]
[1779809774010,32.17,76371.25,5.7,0.20195,0.00011,21.60402]
[1779809774454,32.17,76366.34,5.7,0.20139,0.00011,21.56685]
[1779809774763,32.17,76366.34,5.7,0.20139,0.00011,21.56685]
[1779809775020,32.17,76366.34,5.7,0.20139,0.00011,21.56685]
[1779809775030,32.17,76366.34,5.7,0.20139,0.00011,21.56685]
[1779809775037,32.17,76358.67,5.7,0.20052,0.00011,21.50871]
[1779809775820,32.17,76358.67,5.7,0.20052,0.00011,21.50871]
[1779809776940,32.17,76354.79,5.7,0.20008,0.00011,21.47923]
[1779809777019,32.17,76342.99,5.7,0.19875,0.00011,21.38954]
[1779809777653,32.17,76342.99,5.7,0.19875,0.00011,21.38954]
[1779809780997,32.17,76342.09,5.7,0.19865,0.00011,21.38294]
[1779809781256,32.17,76342.09,5.7,0.19865,0.00011,21.38294]
[1779809781834,32.17,76340.72,5.7,0.1985,0.00011,21.37278]
[1779809782100,32.17,76340.72,5.7,0.1985,0.00011,21.37278]
[1779809782155,32.17,76311.33,5.7,0.1952,0.00011,21.14893]
[1779809782671,32.17,76311.33,5.7,0.1952,0.00011,21.14893]
[1779809782777,32.17,76311.33,5.7,0.1952,0.00011,21.14893]
[1779809782856,32.17,76311.33,5.7,0.1952,0.00011,21.14893]
[1779809782883,32.17,76311.33,5.7,0.1952,0.00011,21.14893]
[1779809783885,32.17,76314.87,5.7,0.1956,0.00011,21.17618]
[1779809784127,32.17,76314.87,5.7,0.1956,0.00011,21.17618]
[1779809784694,32.17,76308.68,5.7,0.19491,0.00011,21.12914]
[1779809784735,32.17,76308.68,5.7,0.19491,0.00011,21.12914]
[1779809784886,32.17,76308.68,5.7,0.19491,0.00011,21.12914]
[1779809785062,32.17,76308.68,5.7,0.19491,0.00011,21.12914]
[1779809786496,32.17,76310.05,5.7,0.19507,0.00011,21.13988]
[1779809786514,32.17,76307.83,5.7,0.19483,0.00011,21.12316]
[1779809788725,32.17,76312.65,5.7,0.19537,0.00011,21.1601]
[1779809788920,32.17,76312.65,5.7,0.19537,0.00011,21.1601]
[1779809789019,32.17,76312.65,5.7,0.19537,0.00011,21.1601]
[1779809789127,32.17,76312.13,5.7,0.19531,0.00011,21.15622]
[1779809790955,32.17,76311.95,5.7,0.19529,0.00011,21.15485]
[1779809792110,32.17,76312.56,5.7,0.19533,0.00011,21.15573]
[1779809792282,32.17,76312.56,5.7,0.19533,0.00011,21.15573]
[1779809792433,32.17,76312.85,5.7,0.19536,0.00011,21.15794]
[1779809792560,32.17,76312.85,5.7,0.19536,0.00011,21.15794]
[1779809792848,32.17,76312.85,5.7,0.19536,0.00011,21.15794]
[1779809793027,32.17,76312.85,5.7,0.19536,0.00011,21.15794]
[1779809793233,32.17,76295.28,5.7,0.1934,0.00011,21.02342]
[1779809794046,32.17,76295.28,5.7,0.1934,0.00011,21.02342]
[1779809794503,32.17,76290.94,5.7,0.19292,0.00011,20.99019]
[1779809795037,32.17,76290.94,5.7,0.19292,0.00011,20.99019]
[1779809795251,32.17,76301.96,5.7,0.19415,0.00011,21.07475]
[1779809795341,32.17,76301.96,5.7,0.19415,0.00011,21.07475]
[1779809796143,32.17,76301.96,5.7,0.19415,0.00011,21.07475]
[1779809796492,32.17,76300.51,5.7,0.19399,0.00011,21.06366]
[1779809796885,32.17,76300.51,5.7,0.19399,0.00011,21.06366]
[1779809797370,32.17,76297.2,5.7,0.19362,0.00011,21.0385]
[1779809797629,32.17,76297.2,5.7,0.19362,0.00011,21.0385]
[1779809798334,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809798401,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809798761,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809798894,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809799052,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809799181,32.17,76294.93,5.7,0.19337,0.00011,21.02133]
[1779809799171,32.17,76339.77,5.7,0.1984,0.00011,21.36408]
[1779809799353,32.17,76339.77,5.7,0.1984,0.00011,21.36408]
[1779809799739,32.17,76339.77,5.7,0.1984,0.00011,21.36408]
[1779809799840,32.17,76340.88,5.7,0.19853,0.00011,21.37268]
[1779809800284,32.17,76340.88,5.7,0.19853,0.00011,21.37268]
[1779809801002,32.17,76340.88,5.7,0.19853,0.00011,21.37268]
[1779809801232,32.17,76340.88,5.7,0.19853,0.00011,21.37268]
[1779809801247,32.17,76340.88,5.7,0.19853,0.00011,21.37268]
[1779809801834,32.17,76340.18,5.7,0.19846,0.00011,21.36766]
[1779809801897,32.17,76340.18,5.7,0.19846,0.00011,21.36766]
[1779809801970,32.17,76340.18,5.7,0.19846,0.00011,21.36766]
[1779809802037,32.17,76340.18,5.7,0.19846,0.00011,21.36766]
[1779809802152,32.17,76340.18,5.7,0.19846,0.00011,21.36766]
[1779809802233,32.17,76338.12,5.7,0.19823,0.00011,21.35228]
[1779809804135,32.17,76335.12,5.7,0.19789,0.00011,21.32959]
[1779809804191,32.17,76335.12,5.7,0.19789,0.00011,21.32959]
[1779809805926,32.17,76335.97,5.7,0.19799,0.00011,21.33626]
[1779809805927,32.17,76335.97,5.7,0.19799,0.00011,21.33626]
[1779809806003,32.17,76335.97,5.7,0.19799,0.00011,21.33626]
[1779809806141,32.17,76335.97,5.7,0.19799,0.00011,21.33626]
[1779809806232,32.18,76336.36,5.7,0.19804,0.00011,21.33961]
[1779809806499,32.18,76336.36,5.7,0.19804,0.00011,21.33961]
[1779809806644,32.18,76349.17,5.7,0.19949,0.00011,21.4375]
[1779809807996,32.18,76349.17,5.7,0.19949,0.00011,21.4375]
[1779809808884,32.18,76348.31,5.7,0.1994,0.00011,21.43119]
[1779809809207,32.18,76348.31,5.7,0.1994,0.00011,21.43119]
[1779809808941,32.18,76347.9,5.7,0.19936,0.00011,21.42831]
[1779809809606,32.18,76347.9,5.7,0.19936,0.00011,21.42831]
[1779809809638,32.18,76347.9,5.7,0.19936,0.00011,21.42831]
[1779809810085,32.18,76347.9,5.7,0.19936,0.00011,21.42831]
[1779809810091,32.18,76344.91,5.7,0.19902,0.00011,21.40562]
[1779809812374,32.18,76343.69,5.7,0.19888,0.00011,21.39621]
[1779809813562,32.18,76341.97,5.7,0.19868,0.00011,21.38305]
[1779809813967,32.18,76341.97,5.7,0.19868,0.00011,21.38305]
[1779809814348,32.18,76337.5,5.7,0.19818,0.00011,21.34897]
[1779809814724,32.18,76337.5,5.7,0.19818,0.00011,21.34897]
[1779809816674,32.18,76335.93,5.7,0.198,0.00011,21.33695]
[1779809821697,32.18,76333.1,5.7,0.19768,0.00011,21.31555]
[1779809826101,32.18,76338.46,5.7,0.19829,0.00011,21.35648]
[1779809828352,32.18,76354.4,5.7,0.20009,0.00011,21.47751]
[1779809829024,32.18,76354.4,5.7,0.20009,0.00011,21.47751]
[1779809829858,32.18,76353.54,5.7,0.19999,0.00011,21.4708]
[1779809830832,32.18,76350.92,5.7,0.19969,0.00011,21.45071]
[1779809830865,32.18,76350.92,5.7,0.19969,0.00011,21.45071]
[1779809830935,32.18,76350.92,5.7,0.19969,0.00011,21.45071]
[1779809833205,32.18,76342.55,5.7,0.19874,0.00011,21.38679]
[1779809833553,32.18,76350.38,5.7,0.19962,0.00011,21.44632]
[1779809833608,32.18,76350.38,5.7,0.19962,0.00011,21.44632]
[1779809834081,32.18,76350.38,5.7,0.19962,0.00011,21.44632]
[1779809839477,32.17,76349.81,5.7,0.19955,0.00011,21.44131]
[1779809840459,32.17,76349.13,5.7,0.19947,0.00011,21.43601]
[1779809840865,32.17,76349.13,5.7,0.19947,0.00011,21.43601]
[1779809841052,32.17,76349.13,5.7,0.19947,0.00011,21.43601]
[1779809842911,32.17,76363.68,5.7,0.20112,0.00011,21.54616]
[1779809846172,32.17,76363.02,5.7,0.20103,0.00011,21.54066]
[1779809846307,32.17,76363.02,5.7,0.20103,0.00011,21.54066]
[1779809846349,32.17,76363.14,5.7,0.20104,0.00011,21.54132]
[1779809846640,32.17,76363.14,5.7,0.20104,0.00011,21.54132]
[1779809846940,32.17,76375.61,5.7,0.20246,0.00011,21.63589]
[1779809851493,32.17,76381.24,5.7,0.2031,0.00011,21.67809]
[1779809852029,32.17,76381.24,5.7,0.2031,0.00011,21.67809]
[1779809852520,32.17,76376.01,5.7,0.20247,0.00011,21.63468]
[1779809852981,32.17,76368.97,5.7,0.20167,0.00011,21.58089]
[1779809856304,32.17,76369.41,5.7,0.20171,0.00011,21.58364]
[1779809857013,32.17,76377.85,5.7,0.20266,0.00011,21.64721]
[1779809862056,32.16,76378.87,5.7,0.20276,0.00011,21.65394]
[1779809866822,32.16,76375.79,5.7,0.2024,0.00011,21.62989]
[1779809866831,32.16,76375.79,5.7,0.2024,0.00011,21.62989]
[1779809866947,32.16,76375.79,5.7,0.2024,0.00011,21.62989]
[1779809867091,32.16,76375.51,5.7,0.20237,0.00011,21.62759]
[1779809870881,32.16,76375.91,5.7,0.2024,0.00011,21.62961]
[1779809870893,32.16,76375.91,5.7,0.2024,0.00011,21.62961]
[1779809871214,32.16,76375.91,5.7,0.2024,0.00011,21.62961]
[1779809871274,32.16,76375.91,5.7,0.2024,0.00011,21.62961]
[1779809871305,32.16,76352.66,5.7,0.19974,0.00011,21.45259]
[1779809871439,32.16,76352.66,5.7,0.19974,0.00011,21.45259]
[1779809871633,32.16,76352.66,5.7,0.19974,0.00011,21.45259]
[1779809872176,32.16,76352.66,5.7,0.19974,0.00011,21.45259]
[1779809872259,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809872355,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809872632,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809872735,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809873066,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809873142,32.16,76349.25,5.7,0.19935,0.00011,21.4265]
[1779809873301,32.16,76340.37,5.7,0.19835,0.00011,21.35894]
[1779809874099,32.16,76340.37,5.7,0.19835,0.00011,21.35894]
[1779809874319,32.16,76340.37,5.7,0.19835,0.00011,21.35894]
[1779809876400,32.16,76341.83,5.7,0.19852,0.00011,21.37]
[1779809877161,32.16,76341.69,5.7,0.1985,0.00011,21.36873]
[1779809880794,32.16,76339.09,5.7,0.19819,0.00011,21.34832]
[1779809880932,32.16,76339.09,5.7,0.19819,0.00011,21.34832]
[1779809881190,32.16,76362.8,5.7,0.20088,0.00011,21.52863]
[1779809881546,32.16,76362.8,5.7,0.20088,0.00011,21.52863]
[1779809881778,32.16,76362.8,5.7,0.20088,0.00011,21.52863]
[1779809884766,32.16,76355.94,5.7,0.2001,0.00011,21.47656]
[1779809885218,32.16,76348.01,5.7,0.1992,0.00011,21.41623]
[1779809885499,32.16,76348.01,5.7,0.1992,0.00011,21.41623]
[1779809886479,32.16,76338.54,5.7,0.19813,0.00011,21.34399]
[1779809887232,32.16,76338.09,5.7,0.19808,0.00011,21.34039]
[1779809887528,32.16,76338.09,5.7,0.19808,0.00011,21.34039]
[1779809888278,32.16,76323.17,5.7,0.19639,0.00011,21.22638]
[1779809888830,32.16,76323.17,5.7,0.19639,0.00011,21.22638]
[1779809888923,32.16,76323.17,5.7,0.19639,0.00011,21.22638]
[1779809889297,32.16,76312.28,5.7,0.19517,0.00011,21.14314]
[1779809891592,32.16,76315.5,5.7,0.19553,0.00011,21.16754]
[1779809893530,32.16,76334.07,5.7,0.19761,0.00011,21.30898]
[1779809893773,32.16,76334.07,5.7,0.19761,0.00011,21.30898]
[1779809894284,32.16,76335.9,5.7,0.19781,0.00011,21.32263]
[1779809895474,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809895686,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809895709,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896060,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896104,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896124,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896171,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896210,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896330,32.15,76336.1,5.7,0.19783,0.00011,21.32401]
[1779809896369,32.15,76355.63,5.7,0.20004,0.00011,21.47263]
[1779809896718,32.15,76355.63,5.7,0.20004,0.00011,21.47263]
[1779809897120,32.15,76355.63,5.7,0.20004,0.00011,21.47263]
[1779809897178,32.15,76355.63,5.7,0.20004,0.00011,21.47263]
[1779809897184,32.15,76355.63,5.7,0.20004,0.00011,21.47263]
[1779809897305,32.15,76348.27,5.7,0.19921,0.00011,21.41661]
[1779809898298,32.15,76348.27,5.7,0.19921,0.00011,21.41661]
[1779809898319,32.15,76348.27,5.7,0.19921,0.00011,21.41661]
[1779809898371,32.15,76348.07,5.7,0.19918,0.00011,21.41499]
[1779809898807,32.15,76348.07,5.7,0.19918,0.00011,21.41499]
[1779809898979,32.15,76348.07,5.7,0.19918,0.00011,21.41499]
[1779809899221,32.15,76348.07,5.7,0.19918,0.00011,21.41499]
[1779809899319,32.15,76342.3,5.7,0.19853,0.00011,21.37112]
[1779809900737,32.15,76341.54,5.7,0.19844,0.00011,21.36528]
[1779809901333,32.15,76341.12,5.7,0.1984,0.00011,21.36205]
[1779809902783,32.15,76331.76,5.7,0.19734,0.00011,21.29046]
[1779809902880,32.15,76331.76,5.7,0.19734,0.00011,21.29046]
[1779809903347,32.15,76314.45,5.7,0.19539,0.00011,21.15814]
[1779809903821,32.15,76314.45,5.7,0.19539,0.00011,21.15814]
[1779809905137,32.15,76311.97,5.7,0.19512,0.00011,21.1394]
[1779809906451,32.16,76317.52,5.7,0.19574,0.00011,21.18229]
[1779809906885,32.16,76317.52,5.7,0.19574,0.00011,21.18229]
[1779809907036,32.16,76317.52,5.7,0.19574,0.00011,21.18229]
[1779809907376,32.16,76318.23,5.7,0.19582,0.00011,21.18773]
[1779809910300,32.15,76317.59,5.7,0.19575,0.00011,21.1825]
[1779809910375,32.15,76317.59,5.7,0.19575,0.00011,21.1825]
[1779809910323,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809910955,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911011,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911037,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911050,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911097,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911239,32.15,76317.59,5.7,0.19575,0.00011,21.18234]
[1779809911311,32.15,76321.66,5.7,0.19618,0.00011,21.20989]
[1779809911600,32.15,76321.66,5.7,0.19618,0.00011,21.20989]
[1779809912371,32.15,76356.7,5.7,0.20014,0.00011,21.47703]
[1779809912847,32.15,76356.7,5.7,0.20014,0.00011,21.47703]
[1779809912935,32.15,76356.7,5.7,0.20014,0.00011,21.47703]
[1779809912936,32.15,76356.7,5.7,0.20014,0.00011,21.47703]
[1779809913042,32.15,76356.7,5.7,0.20014,0.00011,21.47703]
[1779809913853,32.15,76355.54,5.7,0.2,0.00011,21.46823]
[1779809913858,32.15,76355.54,5.7,0.2,0.00011,21.46823]
[1779809914305,32.15,76346.11,5.7,0.19894,0.00011,21.39654]
[1779809914430,32.15,76346.11,5.7,0.19894,0.00011,21.39654]
[1779809914807,32.15,76346.11,5.7,0.19894,0.00011,21.39654]
[1779809914853,32.15,76346.11,5.7,0.19894,0.00011,21.39654]
[1779809914906,32.15,76340.31,5.7,0.19828,0.00011,21.35232]
[1779809915464,32.15,76340.31,5.7,0.19828,0.00011,21.35232]
[1779809915940,32.15,76340.31,5.7,0.19828,0.00011,21.35232]
[1779809915965,32.15,76342.91,5.7,0.19858,0.00011,21.37226]
[1779809920184,32.15,76351.92,5.7,0.19959,0.00011,21.44076]
[1779809925138,32.15,76356.74,5.7,0.20013,0.00011,21.47663]
[1779809925236,32.15,76356.74,5.7,0.20013,0.00011,21.47663]
[1779809925262,32.15,76356.74,5.7,0.20013,0.00011,21.47663]
[1779809925407,32.15,76356.42,5.7,0.20009,0.00011,21.47387]
[1779809925848,32.15,76356.42,5.7,0.20009,0.00011,21.47387]
[1779809926317,32.15,76345.66,5.7,0.19886,0.00011,21.3917]
[1779809931574,32.15,76348.76,5.7,0.19921,0.00011,21.41498]
[1779809932167,32.15,76348.76,5.7,0.19921,0.00011,21.41498]
[1779809934032,32.15,76351.46,5.7,0.19951,0.00011,21.43535]
[1779809935392,32.15,76352.58,5.7,0.19964,0.00011,21.44363]
[1779809935401,32.15,76352.58,5.7,0.19964,0.00011,21.44363]
[1779809935429,32.15,76349.64,5.7,0.1993,0.00011,21.42114]
[1779809935846,32.15,76349.64,5.7,0.1993,0.00011,21.42114]
[1779809936677,32.15,76349.92,5.7,0.19933,0.00011,21.42317]
[1779809941529,32.15,76353.01,5.7,0.19967,0.00011,21.44599]
[1779809945406,32.15,76342.9,5.7,0.19852,0.00011,21.36847]
[1779809945642,32.15,76342.38,5.7,0.19845,0.00011,21.36414]
[1779809946693,32.15,76342.38,5.7,0.19845,0.00011,21.36414]
[1779809946757,32.15,76342.38,5.7,0.19845,0.00011,21.36414]
[1779809947068,32.15,76342.38,5.7,0.19845,0.00011,21.36414]
[1779809947133,32.15,76342.38,5.7,0.19845,0.00011,21.36414]
[1779809947491,32.15,76342.3,5.7,0.19844,0.00011,21.36332]
[1779809947648,32.15,76342.3,5.7,0.19844,0.00011,21.36332]
[1779809948406,32.14,76342.28,5.7,0.19843,0.00011,21.36275]
[1779809949186,32.14,76342.28,5.7,0.19843,0.00011,21.36275]
[1779809950020,32.14,76340.41,5.7,0.19822,0.00011,21.34848]
[1779809950102,32.14,76340.41,5.7,0.19822,0.00011,21.34848]
[1779809950990,32.15,76335.56,5.7,0.19767,0.00011,21.31152]
[1779809951139,32.15,76335.56,5.7,0.19767,0.00011,21.31152]
[1779809951149,32.15,76335.56,5.7,0.19767,0.00011,21.31152]
[1779809951208,32.15,76335.56,5.7,0.19767,0.00011,21.31152]
[1779809951703,32.15,76336.45,5.7,0.19777,0.00011,21.31834]
[1779809951819,32.15,76336.45,5.7,0.19777,0.00011,21.31834]
[1779809951938,32.15,76336.45,5.7,0.19777,0.00011,21.31834]
[1779809952153,32.15,76336.45,5.7,0.19777,0.00011,21.31834]
[1779809952207,32.14,76311.26,5.7,0.19494,0.00011,21.12575]
[1779809952470,32.14,76311.26,5.7,0.19494,0.00011,21.12575]
[1779809952830,32.14,76311.26,5.7,0.19494,0.00011,21.12575]
[1779809953365,32.14,76311.26,5.7,0.19494,0.00011,21.12575]
[1779809953376,32.14,76310.97,5.7,0.19491,0.00011,21.12362]
[1779809954043,32.14,76298.05,5.7,0.19347,0.00011,21.02463]
[1779809959116,32.15,76296.89,5.7,0.19334,0.00011,21.01587]
[1779809959387,32.15,76296.89,5.7,0.19334,0.00011,21.01587]
[1779809959535,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809959616,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809959633,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809959934,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809960205,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809960402,32.15,76297.52,5.7,0.19341,0.00011,21.02078]
[1779809960361,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809960463,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809960851,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809961239,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809961343,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809961453,32.15,76329.79,5.7,0.19703,0.00011,21.2678]
[1779809961445,32.15,76292.53,5.7,0.19286,0.00011,20.98287]
[1779809961464,32.15,76292.53,5.7,0.19286,0.00011,20.98287]
[1779809962456,32.15,76292.82,5.7,0.19289,0.00011,20.98518]
[1779809962474,32.15,76292.82,5.7,0.19289,0.00011,20.98518]
[1779809962952,32.15,76292.82,5.7,0.19289,0.00011,20.98518]
[1779809963251,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963638,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963651,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963653,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963809,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963842,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963863,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809963982,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809964023,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809964179,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809964226,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809964440,32.15,76304.66,5.7,0.19422,0.00011,21.07596]
[1779809964298,32.15,76316.89,5.7,0.19559,0.00011,21.16968]
[1779809964639,32.15,76316.89,5.7,0.19559,0.00011,21.16968]
[1779809964747,32.15,76316.89,5.7,0.19559,0.00011,21.16968]
[1779809965098,32.15,76316.89,5.7,0.19559,0.00011,21.16968]
[1779809965300,32.15,76335.75,5.7,0.19771,0.00011,21.31393]
[1779809966115,32.15,76335.75,5.7,0.19771,0.00011,21.31393]
[1779809966326,32.15,76335.75,5.7,0.19771,0.00011,21.31393]
[1779809966415,32.15,76335.68,5.7,0.1977,0.00011,21.31344]
[1779809967217,32.15,76335.68,5.7,0.1977,0.00011,21.31344]
[1779809967463,32.15,76330.32,5.7,0.1971,0.00011,21.27241]
[1779809967514,32.15,76330.32,5.7,0.1971,0.00011,21.27241]
[1779809967546,32.15,76330.32,5.7,0.1971,0.00011,21.27241]
[1779809967917,32.15,76330.32,5.7,0.1971,0.00011,21.27241]
[1779809967929,32.15,76330.32,5.7,0.1971,0.00011,21.27241]
[1779809968222,32.15,76321.2,5.7,0.19607,0.00011,21.20285]
[1779809969234,32.15,76321.2,5.7,0.19607,0.00011,21.20285]
[1779809969703,32.15,76329.06,5.7,0.19696,0.00011,21.26321]
[1779809970119,32.15,76326.31,5.7,0.19665,0.00011,21.2423]
[1779809970522,32.15,76326.31,5.7,0.19665,0.00011,21.2423]
[1779809971372,32.15,76326.31,5.7,0.19665,0.00011,21.2423]
[1779809971398,32.15,76326.31,5.7,0.19665,0.00011,21.2423]
[1779809971444,32.15,76326.04,5.7,0.1966,0.00011,21.23686]
[1779809971575,32.15,76326.04,5.7,0.1966,0.00011,21.23686]
[1779809971741,32.15,76326.04,5.7,0.1966,0.00011,21.23686]
[1779809972217,32.15,76326.04,5.7,0.1966,0.00011,21.23686]
[1779809972586,32.15,76332.57,5.7,0.19734,0.00011,21.28667]
[1779809973428,32.15,76338.44,5.7,0.198,0.00011,21.33151]
[1779809974628,32.15,76334.98,5.7,0.19761,0.00011,21.30512]
[1779809975281,32.15,76335.63,5.7,0.19768,0.00011,21.30996]
[1779809980932,32.15,76337.17,5.7,0.19784,0.00011,21.32091]
[1779809983571,32.15,76336.48,5.7,0.19776,0.00011,21.3155]
[1779809984193,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985234,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985265,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985290,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985390,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985472,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985591,32.15,76340.08,5.7,0.19816,0.00011,21.34273]
[1779809985430,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809985724,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809985845,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809986005,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809986337,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809986340,32.15,76343.79,5.7,0.19858,0.00011,21.37101]
[1779809986351,32.15,76358.07,5.7,0.2002,0.00011,21.47964]
[1779809986563,32.15,76358.07,5.7,0.2002,0.00011,21.47964]
[1779809986797,32.15,76358.07,5.7,0.2002,0.00011,21.47964]
[1779809987322,32.15,76358.07,5.7,0.2002,0.00011,21.47964]
[1779809989069,32.15,76355.71,5.7,0.19994,0.00011,21.46223]
[1779809990007,32.15,76355.64,5.7,0.19994,0.00011,21.46177]
[1779809990011,32.15,76355.64,5.7,0.19994,0.00011,21.46177]
[1779809990049,32.15,76355.64,5.7,0.19994,0.00011,21.46177]
[1779809990089,32.15,76357.47,5.7,0.20014,0.00011,21.47577]
[1779809990748,32.15,76357.47,5.7,0.20014,0.00011,21.47577]
[1779809991229,32.15,76359.96,5.7,0.20043,0.00011,21.4946]
[1779809992000,32.15,76359.96,5.7,0.20043,0.00011,21.4946]
[1779809992065,32.15,76359.96,5.7,0.20043,0.00011,21.4946]
[1779809992078,32.15,76362.06,5.7,0.20066,0.00011,21.51044]
[1779809997977,32.14,76361.46,5.7,0.20057,0.00011,21.50428]
[1779810000946,32.14,76360.43,5.7,0.20044,0.00011,21.49553]
[1779810000974,32.14,76360.43,5.7,0.20044,0.00011,21.49553]
[1779810001105,32.14,76360.43,5.7,0.20044,0.00011,21.49553]
[1779810001132,32.14,76360.43,5.7,0.20044,0.00011,21.49553]
[1779810001350,32.14,76369.21,5.7,0.20143,0.00011,21.56199]
[1779810003867,32.14,76363.05,5.7,0.20073,0.00011,21.51505]
[1779810004168,32.14,76363.05,5.7,0.20073,0.00011,21.51505]
[1779810004488,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810004605,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810004644,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810004715,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810004744,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810005213,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810005220,32.14,76375.5,5.7,0.20215,0.00011,21.60964]
[1779810005332,32.14,76391.13,5.7,0.20394,0.00011,21.72825]
[1779810005586,32.14,76391.13,5.7,0.20394,0.00011,21.72825]
[1779810005646,32.14,76391.13,5.7,0.20394,0.00011,21.72825]
[1779810006682,32.14,76401.83,5.7,0.20517,0.00012,21.80934]
[1779810007354,32.14,76401.83,5.7,0.20517,0.00012,21.80934]
[1779810007378,32.14,76401.83,5.7,0.20517,0.00012,21.80934]
[1779810007480,32.14,76401.83,5.7,0.20517,0.00012,21.80934]
[1779810007475,32.14,76398.9,5.7,0.20483,0.00012,21.78697]
[1779810007749,32.14,76398.9,5.7,0.20483,0.00012,21.78697]
[1779810008131,32.14,76389.76,5.7,0.20378,0.00011,21.71756]
[1779810013067,32.14,76388.53,5.7,0.20363,0.00011,21.70792]
[1779810013363,32.14,76388.53,5.7,0.20363,0.00011,21.70792]
[1779810013508,32.14,76388.53,5.7,0.20363,0.00011,21.70792]
[1779810013514,32.14,76380.84,5.7,0.20275,0.00011,21.64951]
[1779810013535,32.14,76380.84,5.7,0.20275,0.00011,21.64951]
[1779810014177,32.14,76365.68,5.7,0.20102,0.00011,21.53426]
[1779810015504,32.14,76365.68,5.7,0.20102,0.00011,21.53426]
[1779810015971,32.14,76364.52,5.7,0.20089,0.00011,21.5255]
[1779810017212,32.14,76362.02,5.7,0.2006,0.00011,21.50655]
[1779810017218,32.14,76362.02,5.7,0.2006,0.00011,21.50655]
[1779810019053,32.14,76364.54,5.7,0.20089,0.00011,21.52581]
[1779810019223,32.14,76364.54,5.7,0.20089,0.00011,21.52581]
[1779810019509,32.14,76364.54,5.7,0.20089,0.00011,21.52581]
[1779810019419,32.14,76350.93,5.7,0.19934,0.00011,21.42219]
[1779810019768,32.14,76350.93,5.7,0.19934,0.00011,21.42219]
[1779810020273,32.14,76350.93,5.7,0.19934,0.00011,21.42219]
[1779810020491,32.14,76350.25,5.7,0.19926,0.00011,21.41693]
[1779810020643,32.14,76350.25,5.7,0.19926,0.00011,21.41693]
[1779810020818,32.14,76350.25,5.7,0.19926,0.00011,21.41693]
[1779810020981,32.14,76350.25,5.7,0.19926,0.00011,21.41693]
[1779810022051,32.14,76353.09,5.7,0.19959,0.00011,21.43849]
[1779810022136,32.14,76353.09,5.7,0.19959,0.00011,21.43849]
[1779810022241,32.14,76348.18,5.7,0.19903,0.00011,21.40098]
[1779810023659,32.14,76349.03,5.7,0.19913,0.00011,21.40757]
[1779810023777,32.14,76349.03,5.7,0.19913,0.00011,21.40757]
[1779810024255,32.14,76348.21,5.7,0.19903,0.00011,21.40125]
[1779810028122,32.14,76347.02,5.7,0.19889,0.00011,21.39197]
[1779810028403,32.14,76347.02,5.7,0.19889,0.00011,21.39197]
[1779810028490,32.14,76347.02,5.7,0.19889,0.00011,21.39197]
[1779810028452,32.14,76337.77,5.7,0.19785,0.00011,21.32138]
[1779810029327,32.14,76337.77,5.7,0.19785,0.00011,21.32138]
[1779810029466,32.14,76337.77,5.7,0.19785,0.00011,21.32138]
[1779810029512,32.14,76337.77,5.7,0.19785,0.00011,21.32138]
[1779810030305,32.14,76327.81,5.7,0.19672,0.00011,21.24499]
[1779810032399,32.14,76327.83,5.7,0.19669,0.00011,21.24141]
[1779810032498,32.14,76327.69,5.7,0.19668,0.00011,21.24013]
[1779810035645,32.14,76326.02,5.7,0.19649,0.00011,21.22722]
[1779810035650,32.14,76326.02,5.7,0.19649,0.00011,21.22722]
[1779810036373,32.14,76301.94,5.7,0.19379,0.00011,21.0428]
[1779810040381,32.14,76289.37,5.7,0.19239,0.00011,20.94665]
[1779810045192,32.14,76286.98,5.7,0.19213,0.00011,20.92898]
[1779810045221,32.14,76286.98,5.7,0.19213,0.00011,20.92898]
[1779810045265,32.14,76286.98,5.7,0.19213,0.00011,20.92898]
[1779810045903,32.14,76276.49,5.7,0.19097,0.00011,20.84863]
[1779810046507,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810046887,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047067,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047081,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047218,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047222,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047235,32.14,76270.85,5.7,0.19035,0.00011,20.80558]
[1779810047431,32.14,76293.01,5.7,0.19281,0.00011,20.97583]
[1779810049706,32.14,76294.54,5.7,0.19299,0.00011,20.98816]
[1779810049715,32.14,76294.54,5.7,0.19299,0.00011,20.98816]
[1779810050014,32.14,76294.54,5.7,0.19299,0.00011,20.98816]
[1779810051620,32.14,76288.91,5.7,0.19238,0.00011,20.94559]
[1779810052772,32.14,76288.38,5.7,0.19232,0.00011,20.94185]
[1779810055157,32.14,76285.22,5.7,0.19198,0.00011,20.9183]
[1779810055487,32.14,76282.04,5.7,0.19163,0.00011,20.89425]
[1779810055697,32.14,76282.04,5.7,0.19163,0.00011,20.89425]
[1779810058363,32.14,76279.01,5.7,0.1913,0.00011,20.8714]
[1779810058869,32.14,76281.12,5.7,0.19154,0.00011,20.88782]
[1779810058955,32.14,76281.12,5.7,0.19154,0.00011,20.88782]
[1779810059515,32.15,76290.21,5.7,0.19255,0.00011,20.95775]
[1779810059689,32.15,76290.21,5.7,0.19255,0.00011,20.95775]
[1779810059903,32.15,76290.21,5.7,0.19255,0.00011,20.95775]
[1779810060438,32.15,76290.21,5.7,0.19255,0.00011,20.95775]
[1779810060596,32.15,76290.21,5.7,0.19255,0.00011,20.95775]
[1779810060576,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810060820,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810060904,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061130,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061177,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061375,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061409,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061424,32.15,76318.77,5.7,0.19574,0.00011,21.17633]
[1779810061536,32.15,76351.37,5.7,0.19942,0.00011,21.42511]
[1779810063592,32.15,76340.68,5.7,0.19821,0.00011,21.34353]
[1779810063921,32.15,76340.68,5.7,0.19821,0.00011,21.34353]
[1779810064429,32.15,76340.68,5.7,0.19821,0.00011,21.34353]
[1779810065064,32.15,76339.69,5.7,0.19809,0.00011,21.33598]
[1779810065113,32.15,76339.69,5.7,0.19809,0.00011,21.33598]
[1779810065564,32.15,76341.48,5.7,0.1983,0.00011,21.34964]
[1779810071264,32.14,76348.64,5.7,0.1991,0.00011,21.40393]
[1779810078170,32.14,76356.06,5.7,0.19994,0.00011,21.46009]
[1779810079155,32.14,76356.54,5.7,0.19999,0.00011,21.46347]
[1779810079688,32.14,76366.59,5.7,0.20113,0.00011,21.53969]
[1779810080432,32.14,76375.07,5.7,0.20209,0.00011,21.60398]
[1779810083333,32.14,76383.0,5.7,0.203,0.00011,21.66397]
[1779810083368,32.14,76383.0,5.7,0.203,0.00011,21.66397]
[1779810083614,32.14,76386.25,5.7,0.20336,0.00011,21.68818]
[1779810084225,32.14,76386.25,5.7,0.20336,0.00011,21.68818]
[1779810084331,32.14,76386.25,5.7,0.20336,0.00011,21.68818]
[1779810084463,32.14,76386.25,5.7,0.20336,0.00011,21.68818]
[1779810084477,32.14,76397.43,5.7,0.20465,0.00012,21.77264]
[1779810086076,32.14,76404.99,5.7,0.20552,0.00012,21.82986]
[1779810087263,32.14,76403.97,5.7,0.2054,0.00012,21.82203]
[1779810088616,32.14,76402.27,5.7,0.2052,0.00012,21.80904]
[1779810089234,32.14,76406.31,5.7,0.20567,0.00012,21.8396]
[1779810091600,32.14,76412.0,5.7,0.20632,0.00012,21.88228]
[1779810091878,32.14,76411.12,5.7,0.20619,0.00012,21.87201]
[1779810092054,32.14,76411.12,5.7,0.20619,0.00012,21.87201]
[1779810092136,32.14,76411.12,5.7,0.20619,0.00012,21.87201]
[1779810093536,32.14,76431.5,5.7,0.20855,0.00012,22.02537]
[1779810093872,32.14,76431.5,5.7,0.20855,0.00012,22.02537]
[1779810094880,32.14,76419.46,5.7,0.20714,0.00012,21.93427]
[1779810098314,32.14,76418.04,5.7,0.20697,0.00012,21.9232]
[1779810099417,32.14,76418.87,5.7,0.20707,0.00012,21.92913]
[1779810099473,32.14,76414.95,5.7,0.20661,0.00012,21.89939]
[1779810100533,32.14,76414.95,5.7,0.20661,0.00012,21.89939]
[1779810102597,32.13,76413.47,5.7,0.20643,0.00012,21.88764]
[1779810107846,32.13,76413.06,5.7,0.20636,0.00012,21.88312]
[1779810112342,32.13,76413.06,5.7,0.20634,0.00012,21.88178]
[1779810112623,32.13,76425.44,5.7,0.20777,0.00012,21.97489]
[1779810112868,32.13,76425.44,5.7,0.20777,0.00012,21.97489]
[1779810118625,32.13,76418.06,5.7,0.20689,0.00012,21.91794]
[1779810125186,32.12,76420.48,5.7,0.20714,0.00012,21.93396]
[1779810128066,32.12,76429.87,5.7,0.2082,0.00012,22.00335]
[1779810128348,32.12,76433.95,5.7,0.20867,0.00012,22.0337]
[1779810134052,32.11,76436.23,5.7,0.20891,0.00012,22.04933]
[1779810137149,32.11,76438.05,5.7,0.20911,0.00012,22.06212]
[1779810137260,32.11,76438.05,5.7,0.20911,0.00012,22.06212]
[1779810137292,32.11,76438.05,5.7,0.20911,0.00012,22.06212]
[1779810137304,32.11,76438.05,5.7,0.20911,0.00012,22.06212]
[1779810137530,32.11,76438.05,5.7,0.20911,0.00012,22.06212]
[1779810137649,32.11,76444.31,5.7,0.20983,0.00012,22.10895]
[1779810137697,32.11,76444.31,5.7,0.20983,0.00012,22.10895]
[1779810137799,32.11,76444.31,5.7,0.20983,0.00012,22.10895]
[1779810138617,32.11,76456.84,5.7,0.2113,0.00012,22.20298]
[1779810139825,32.11,76450.56,5.7,0.21056,0.00012,22.15545]
[1779810139931,32.11,76450.56,5.7,0.21056,0.00012,22.15545]
[1779810140385,32.11,76453.49,5.7,0.21089,0.00012,22.17705]
[1779810144132,32.1,76464.5,5.7,0.21215,0.00012,22.25772]
[1779810147677,32.1,76461.98,5.7,0.21184,0.00012,22.23773]
[1779810148862,32.1,76462.91,5.7,0.21193,0.00012,22.24367]
[1779810149632,32.1,76462.91,5.7,0.21193,0.00012,22.24367]
[1779810149586,32.1,76448.17,5.7,0.21019,0.00012,22.13231]
[1779810154594,32.09,76452.14,5.7,0.21061,0.00012,22.15699]
[1779810156613,32.09,76445.48,5.7,0.20982,0.00012,22.106]
[1779810156821,32.09,76444.48,5.7,0.20969,0.00012,22.0981]
[1779810158146,32.09,76437.88,5.7,0.20892,0.00012,22.04799]
[1779810159664,32.09,76440.49,5.7,0.20922,0.00012,22.06737]
[1779810159923,32.09,76447.73,5.7,0.21006,0.00012,22.1216]
[1779810160122,32.09,76447.73,5.7,0.21006,0.00012,22.1216]
[1779810160252,32.09,76447.73,5.7,0.21006,0.00012,22.1216]
[1779810160447,32.09,76447.73,5.7,0.21006,0.00012,22.1216]
[1779810161511,32.09,76426.46,5.7,0.20756,0.00012,21.96047]
[1779810162358,32.09,76426.46,5.7,0.20756,0.00012,21.96047]
[1779810162448,32.09,76426.46,5.7,0.20756,0.00012,21.96047]
[1779810162510,32.09,76426.46,5.7,0.20756,0.00012,21.96047]
[1779810162552,32.09,76427.12,5.7,0.20764,0.00012,21.96526]
[1779810166766,32.09,76426.14,5.7,0.20751,0.00012,21.95699]
[1779810167300,32.09,76427.7,5.7,0.20769,0.00012,21.96859]
[1779810168294,32.09,76427.7,5.7,0.20769,0.00012,21.96859]
[1779810168635,32.09,76427.7,5.7,0.20769,0.00012,21.96859]
[1779810169720,32.09,76428.54,5.7,0.20778,0.00012,21.97474]
[1779810170386,32.09,76442.62,5.7,0.20942,0.00012,22.08079]
[1779810176365,32.08,76434.58,5.7,0.20845,0.00012,22.01824]
[1779810180383,32.08,76440.2,5.7,0.2091,0.00012,22.05984]
[1779810181472,32.08,76440.79,5.7,0.20916,0.00012,22.06398]
[1779810181561,32.08,76459.1,5.7,0.2113,0.00012,22.20158]
[1779810182650,32.08,76459.1,5.7,0.2113,0.00012,22.20158]
[1779810182933,32.08,76459.84,5.7,0.21138,0.00012,22.20667]
[1779810183027,32.08,76459.84,5.7,0.21138,0.00012,22.20667]
[1779810183207,32.08,76459.84,5.7,0.21138,0.00012,22.20667]
[1779810183262,32.08,76459.84,5.7,0.21138,0.00012,22.20667]
[1779810183699,32.08,76464.53,5.7,0.21192,0.00012,22.24161]
[1779810187200,32.08,76462.82,5.7,0.21171,0.00012,22.2282]
[1779810189250,32.07,76465.29,5.7,0.212,0.00012,22.24638]
[1779810190204,32.07,76462.55,5.7,0.21167,0.00012,22.22559]
[1779810191327,32.07,76460.67,5.7,0.21145,0.00012,22.21127]
[1779810191337,32.07,76460.67,5.7,0.21145,0.00012,22.21127]
[1779810191486,32.07,76464.85,5.7,0.21194,0.00012,22.24254]
[1779810192966,32.07,76465.61,5.7,0.21202,0.00012,22.24804]
[1779810192985,32.07,76465.61,5.7,0.21202,0.00012,22.24804]
[1779810193198,32.07,76465.61,5.7,0.21202,0.00012,22.24804]
[1779810193489,32.07,76465.61,5.7,0.21202,0.00012,22.24804]
[1779810193578,32.07,76465.61,5.7,0.21202,0.00012,22.24804]
[1779810193598,32.07,76479.76,5.7,0.21369,0.00012,22.35405]
[1779810193919,32.07,76479.76,5.7,0.21369,0.00012,22.35405]
[1779810195458,32.07,76473.46,5.7,0.21294,0.00012,22.30647]
[1779810198036,32.07,76473.88,5.7,0.21298,0.00012,22.30882]
[1779810199863,32.07,76477.31,5.7,0.21337,0.00012,22.33398]
[1779810199880,32.07,76477.31,5.7,0.21337,0.00012,22.33398]
[1779810200044,32.07,76477.31,5.7,0.21337,0.00012,22.33398]
[1779810200061,32.07,76477.31,5.7,0.21337,0.00012,22.33398]
[1779810200327,32.07,76477.31,5.7,0.21337,0.00012,22.33398]
[1779810200551,32.07,76491.09,5.7,0.215,0.00012,22.43694]
[1779810201731,32.07,76491.09,5.7,0.215,0.00012,22.43694]
[1779810201793,32.07,76491.57,5.7,0.21505,0.00012,22.44021]
[1779810202643,32.07,76497.69,5.7,0.21577,0.00012,22.48575]
[1779810203295,32.07,76497.69,5.7,0.21577,0.00012,22.48575]
[1779810204944,32.07,76499.38,5.7,0.21597,0.00012,22.49782]
[1779810205850,32.06,76502.34,5.7,0.21631,0.00012,22.51964]
[1779810206064,32.06,76502.34,5.7,0.21631,0.00012,22.51964]
[1779810206088,32.06,76502.34,5.7,0.21631,0.00012,22.51964]
[1779810206333,32.06,76502.34,5.7,0.21631,0.00012,22.51964]
[1779810207674,32.06,76506.68,5.7,0.21683,0.00012,22.55174]
[1779810209137,32.06,76506.85,5.7,0.21683,0.00012,22.55231]
[1779810209216,32.06,76506.85,5.7,0.21683,0.00012,22.55231]
[1779810209401,32.06,76506.85,5.7,0.21683,0.00012,22.55231]
[1779810209670,32.06,76495.37,5.7,0.21546,0.00012,22.46618]
[1779810211412,32.06,76489.59,5.7,0.21477,0.00012,22.42261]
[1779810212193,32.06,76488.44,5.7,0.21461,0.00012,22.41024]
[1779810213224,32.06,76486.37,5.7,0.21436,0.00012,22.39436]
[1779810213414,32.06,76486.37,5.7,0.21436,0.00012,22.39436]
[1779810218068,32.06,76484.05,5.7,0.21405,0.00012,22.37526]
[1779810221361,32.05,76492.76,5.7,0.21507,0.00012,22.43943]
[1779810221383,32.05,76492.76,5.7,0.21507,0.00012,22.43943]
[1779810221701,32.05,76495.46,5.7,0.21538,0.00012,22.45923]
[1779810225626,32.04,76498.91,5.7,0.21571,0.00012,22.47989]
[1779810225643,32.04,76498.91,5.7,0.21571,0.00012,22.47989]
[1779810225702,32.04,76498.91,5.7,0.21571,0.00012,22.47989]
[1779810225740,32.04,76491.19,5.7,0.21478,0.00012,22.42166]
[1779810225899,32.04,76491.19,5.7,0.21478,0.00012,22.42166]
[1779810225956,32.04,76491.19,5.7,0.21478,0.00012,22.42166]
[1779810226343,32.04,76491.19,5.7,0.21478,0.00012,22.42166]
[1779810226757,32.04,76472.81,5.7,0.2126,0.00012,22.28325]
[1779810230447,32.04,76474.63,5.7,0.2128,0.00012,22.29624]
[1779810230449,32.04,76474.63,5.7,0.2128,0.00012,22.29624]
[1779810233911,32.03,76487.77,5.7,0.21434,0.00012,22.39363]
[1779810234266,32.03,76487.77,5.7,0.21434,0.00012,22.39363]
[1779810234866,32.03,76494.49,5.7,0.21513,0.00012,22.44365]
[1779810235908,32.03,76494.49,5.7,0.21512,0.00012,22.44325]
[1779810237221,32.03,76496.43,5.7,0.21535,0.00012,22.45778]
[1779810237242,32.03,76496.43,5.7,0.21535,0.00012,22.45778]
[1779810237289,32.03,76496.43,5.7,0.21535,0.00012,22.45778]
[1779810237324,32.03,76496.43,5.7,0.21535,0.00012,22.45778]
[1779810237517,32.03,76496.43,5.7,0.21535,0.00012,22.45778]
[1779810237588,32.03,76495.23,5.7,0.2152,0.00012,22.44797]
[1779810242368,32.03,76501.52,5.7,0.21593,0.00012,22.49415]
[1779810242913,32.03,76497.73,5.7,0.21547,0.00012,22.46521]
[1779810243641,32.03,76490.18,5.7,0.21457,0.00012,22.40832]
[1779810244328,32.03,76490.18,5.7,0.21457,0.00012,22.40832]
[1779810244336,32.03,76490.18,5.7,0.21457,0.00012,22.40832]
[1779810244353,32.03,76490.18,5.7,0.21457,0.00012,22.40832]
[1779810244586,32.03,76489.21,5.7,0.21445,0.00012,22.40074]
[1779810244855,32.03,76489.21,5.7,0.21445,0.00012,22.40074]
[1779810244981,32.03,76489.21,5.7,0.21445,0.00012,22.40074]
[1779810248723,32.03,76497.59,5.7,0.21543,0.00012,22.46302]
[1779810248901,32.02,76495.55,5.7,0.21518,0.00012,22.44719]
[1779810253233,32.02,76496.27,5.7,0.21525,0.00012,22.45164]
[1779810255298,32.02,76495.46,5.7,0.21515,0.00012,22.44494]
[1779810260328,32.02,76497.43,5.7,0.21535,0.00012,22.45811]
[1779810260581,32.02,76497.43,5.7,0.21535,0.00012,22.45811]
[1779810263705,32.01,76477.69,5.7,0.21299,0.00012,22.30838]
[1779810265705,32.01,76476.56,5.7,0.21285,0.00012,22.29988]
[1779810265744,32.01,76476.56,5.7,0.21285,0.00012,22.29988]
[1779810265859,32.01,76476.71,5.7,0.21286,0.00012,22.30055]
[1779810267448,32.01,76474.18,5.7,0.21256,0.00012,22.28152]
[1779810270155,32.01,76467.48,5.7,0.21176,0.00012,22.23053]
[1779810270322,32.01,76467.48,5.7,0.21176,0.00012,22.23053]
[1779810270331,32.01,76467.48,5.7,0.21176,0.00012,22.23053]
[1779810270747,32.01,76467.48,5.7,0.21176,0.00012,22.23053]
[1779810270752,32.01,76465.27,5.7,0.2115,0.00012,22.2136]
[1779810272384,32.01,76459.89,5.7,0.21084,0.00012,22.16931]
[1779810272604,32.01,76459.89,5.7,0.21084,0.00012,22.16931]
[1779810273244,32.01,76459.21,5.7,0.21076,0.00012,22.16394]
[1779810275678,32.01,76455.1,5.7,0.21027,0.00012,22.13254]
[1779810277326,32.01,76454.22,5.7,0.21016,0.00012,22.1257]
[1779810280818,32.01,76453.25,5.7,0.21004,0.00012,22.11801]
[1779810281373,32.01,76453.07,5.7,0.21001,0.00012,22.11612]
[1779810282336,32.01,76451.6,5.7,0.20984,0.00012,22.10485]
[1779810282674,32.01,76451.6,5.7,0.20984,0.00012,22.10485]
[1779810284867,32.01,76440.75,5.7,0.20856,0.00012,22.0226]
[1779810285448,32.01,76440.75,5.7,0.20856,0.00012,22.0226]
[1779810290616,32.01,76446.15,5.7,0.20919,0.00012,22.06301]
[1779810292009,32.0,76446.58,5.7,0.20923,0.00012,22.06593]
[1779810292365,32.0,76446.58,5.7,0.20923,0.00012,22.06593]
[1779810292448,32.0,76446.58,5.7,0.20923,0.00012,22.06593]
[1779810293071,32.0,76436.33,5.7,0.20803,0.00012,21.98828]
[1779810293091,32.0,76436.33,5.7,0.20803,0.00012,21.98828]
[1779810293466,32.0,76436.33,5.7,0.20803,0.00012,21.98828]
[1779810294221,32.0,76435.06,5.7,0.20788,0.00012,21.97864]
[1779810294247,32.0,76435.06,5.7,0.20788,0.00012,21.97864]
[1779810294562,32.0,76435.06,5.7,0.20788,0.00012,21.97864]
[1779810296393,32.0,76438.07,5.7,0.20823,0.00012,22.00142]
[1779810296548,32.0,76438.07,5.7,0.20823,0.00012,22.00142]
[1779810298717,32.0,76440.99,5.7,0.20857,0.00012,22.02348]
[1779810299167,32.0,76439.87,5.7,0.20844,0.00012,22.01488]
[1779810300312,32.0,76439.87,5.7,0.20844,0.00012,22.01488]
[1779810300884,32.0,76438.98,5.7,0.20834,0.00012,22.00804]
[1779810303063,32.0,76436.81,5.7,0.20808,0.00012,21.99157]
[1779810303137,32.0,76436.81,5.7,0.20808,0.00012,21.99157]
[1779810303145,32.0,76436.81,5.7,0.20808,0.00012,21.99157]
[1779810303152,32.0,76436.81,5.7,0.20808,0.00012,21.99157]
[1779810304145,32.0,76427.48,5.7,0.20699,0.00012,21.92088]
[1779810304962,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305220,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305326,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305440,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305460,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305538,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305628,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305813,32.0,76431.76,5.7,0.20749,0.00012,21.95329]
[1779810305830,32.0,76411.14,5.7,0.2051,0.00012,21.79687]
[1779810307273,32.0,76406.75,5.7,0.20459,0.00012,21.76337]
[1779810307275,32.0,76406.75,5.7,0.20459,0.00012,21.76337]
[1779810308794,32.0,76399.08,5.7,0.2037,0.00012,21.70492]
[1779810309125,32.0,76399.64,5.7,0.20376,0.00012,21.70916]
[1779810309265,32.0,76399.64,5.7,0.20376,0.00012,21.70916]
[1779810310449,32.0,76399.66,5.7,0.20377,0.00012,21.70929]
[1779810311602,32.0,76398.63,5.7,0.20365,0.00012,21.70142]
[1779810313112,32.0,76396.66,5.7,0.20342,0.00012,21.68637]
[1779810313750,32.0,76396.66,5.7,0.20342,0.00012,21.68637]
[1779810316261,32.0,76405.2,5.7,0.2044,0.00012,21.75123]
[1779810316912,32.0,76404.99,5.7,0.20438,0.00012,21.74955]
[1779810316942,32.0,76404.99,5.7,0.20438,0.00012,21.74955]
[1779810317205,32.0,76404.99,5.7,0.20438,0.00012,21.74955]
[1779810317394,32.0,76397.55,5.7,0.20352,0.00012,21.69278]
[1779810322429,32.0,76397.39,5.7,0.2035,0.00012,21.69181]
[1779810326884,32.0,76399.41,5.7,0.20374,0.00012,21.70729]
[1779810326887,32.0,76399.41,5.7,0.20374,0.00012,21.70729]
[1779810327464,32.0,76409.08,5.7,0.20485,0.00012,21.78096]
[1779810331878,32.0,76409.18,5.7,0.20487,0.00012,21.78175]
[1779810332314,32.0,76413.12,5.7,0.2053,0.00012,21.80818]
[1779810332414,32.0,76413.12,5.7,0.2053,0.00012,21.80818]
[1779810332744,32.0,76413.12,5.7,0.2053,0.00012,21.80818]
[1779810333904,32.0,76407.87,5.7,0.20469,0.00012,21.76826]
[1779810339548,32.0,76401.93,5.7,0.20401,0.00012,21.72351]
[1779810344583,32.0,76401.08,5.7,0.20392,0.00012,21.71742]
[1779810349909,32.01,76400.17,5.7,0.20382,0.00012,21.7108]
[1779810350248,32.01,76398.08,5.7,0.20358,0.00012,21.69498]
[1779810350275,32.01,76398.08,5.7,0.20358,0.00012,21.69498]
[1779810350278,32.01,76398.08,5.7,0.20358,0.00012,21.69498]
[1779810350856,32.01,76386.28,5.7,0.20222,0.00011,21.60519]
[1779810354418,32.01,76385.62,5.7,0.20215,0.00011,21.60039]
[1779810354757,32.01,76385.62,5.7,0.20215,0.00011,21.60039]
[1779810354891,32.01,76385.62,5.7,0.20215,0.00011,21.60039]
[1779810355495,32.01,76383.45,5.7,0.2019,0.00011,21.58392]
[1779810356399,32.01,76378.43,5.7,0.20133,0.00011,21.54573]
[1779810356667,32.01,76377.84,5.7,0.20126,0.00011,21.54137]
[1779810357146,32.01,76377.84,5.7,0.20126,0.00011,21.54137]
[1779810359176,32.01,76378.59,5.7,0.20136,0.00011,21.54765]
[1779810359328,32.01,76378.59,5.7,0.20136,0.00011,21.54765]
[1779810359405,32.01,76378.59,5.7,0.20136,0.00011,21.54765]
[1779810359713,32.01,76378.59,5.7,0.20136,0.00011,21.54765]
[1779810359760,32.01,76371.44,5.7,0.20054,0.00011,21.49335]
[1779810360607,32.01,76371.44,5.7,0.20054,0.00011,21.49335]
[1779810360614,32.01,76371.44,5.7,0.20054,0.00011,21.49335]
[1779810360695,32.01,76368.86,5.7,0.20025,0.00011,21.47382]
[1779810362039,32.01,76368.87,5.7,0.20025,0.00011,21.47396]
[1779810362558,32.01,76368.87,5.7,0.20025,0.00011,21.47396]
[1779810362624,32.01,76368.87,5.7,0.20025,0.00011,21.47396]
[1779810362878,32.01,76350.33,5.7,0.19814,0.00011,21.33215]
[1779810363567,32.01,76350.33,5.7,0.19814,0.00011,21.33215]
[1779810363585,32.01,76350.33,5.7,0.19814,0.00011,21.33215]
[1779810363688,32.01,76350.33,5.7,0.19814,0.00011,21.33215]
[1779810363756,32.01,76350.33,5.7,0.19814,0.00011,21.33215]
[1779810363918,32.01,76335.89,5.7,0.19651,0.00011,21.22156]
[1779810364440,32.01,76335.89,5.7,0.19651,0.00011,21.22156]
[1779810364663,32.01,76335.89,5.7,0.19651,0.00011,21.22156]
[1779810364943,32.01,76335.89,5.7,0.19651,0.00011,21.22156]
[1779810364872,32.01,76320.69,5.7,0.1948,0.00011,21.10531]
[1779810365861,32.01,76319.62,5.7,0.19468,0.00011,21.09714]
[1779810366710,32.01,76319.62,5.7,0.19468,0.00011,21.09714]
[1779810366768,32.01,76319.23,5.7,0.19464,0.00011,21.09414]
[1779810367806,32.01,76319.23,5.7,0.19464,0.00011,21.09414]
[1779810372911,32.01,76318.36,5.7,0.19457,0.00011,21.0892]
[1779810373049,32.01,76311.4,5.7,0.19379,0.00011,21.03605]
[1779810373862,32.01,76311.4,5.7,0.19379,0.00011,21.03605]
[1779810376752,32.02,76314.77,5.7,0.19419,0.00011,21.06318]
[1779810376858,32.02,76314.77,5.7,0.19419,0.00011,21.06318]
[1779810376879,32.02,76314.77,5.7,0.19419,0.00011,21.06318]
[1779810378187,32.02,76327.2,5.7,0.1956,0.00011,21.15933]
[1779810380060,32.02,76338.62,5.7,0.19689,0.00011,21.24732]
[1779810380077,32.02,76338.62,5.7,0.19689,0.00011,21.24732]
[1779810382368,32.02,76338.72,5.7,0.19691,0.00011,21.24836]
[1779810387908,32.02,76332.36,5.7,0.19621,0.00011,21.20073]
[1779810388504,32.02,76332.36,5.7,0.19621,0.00011,21.20073]
[1779810388915,32.02,76331.6,5.7,0.19613,0.00011,21.19526]
[1779810392967,32.02,76340.41,5.7,0.19711,0.00011,21.26033]
[1779810393732,32.03,76340.98,5.7,0.19718,0.00011,21.26498]
[1779810393950,32.03,76344.32,5.7,0.19757,0.00011,21.29083]
[1779810396723,32.03,76345.46,5.7,0.1977,0.00011,21.2997]
[1779810396954,32.03,76345.46,5.7,0.1977,0.00011,21.2997]
[1779810396975,32.03,76364.7,5.7,0.19988,0.00011,21.44685]
[1779810397192,32.03,76364.7,5.7,0.19988,0.00011,21.44685]
[1779810397695,32.03,76364.7,5.7,0.19988,0.00011,21.44685]
[1779810397983,32.03,76371.34,5.7,0.20064,0.00011,21.49766]
[1779810398127,32.03,76371.34,5.7,0.20064,0.00011,21.49766]
[1779810398829,32.03,76371.34,5.7,0.20064,0.00011,21.49766]
[1779810399501,32.03,76371.34,5.7,0.20064,0.00011,21.49766]
[1779810399601,32.03,76371.34,5.7,0.20064,0.00011,21.49766]
[1779810399925,32.03,76382.89,5.7,0.20197,0.00011,21.58597]
[1779810401588,32.03,76396.08,5.7,0.20349,0.00012,21.6864]
[1779810404135,32.03,76405.12,5.7,0.20453,0.00012,21.75498]
[1779810404215,32.03,76405.44,5.7,0.20456,0.00012,21.75726]
[1779810407321,32.03,76406.98,5.7,0.20474,0.00012,21.76897]
[1779810407636,32.03,76406.98,5.7,0.20474,0.00012,21.76897]
[1779810409628,32.03,76402.9,5.7,0.20427,0.00012,21.738]
[1779810410699,32.03,76404.7,5.7,0.20448,0.00012,21.75172]
[1779810410725,32.03,76404.7,5.7,0.20448,0.00012,21.75172]
[1779810410765,32.03,76404.7,5.7,0.20448,0.00012,21.75172]
[1779810413203,32.03,76413.64,5.7,0.20551,0.00012,21.81965]
[1779810414060,32.03,76413.8,5.7,0.20553,0.00012,21.82081]
[1779810414095,32.03,76411.15,5.7,0.20522,0.00012,21.80064]
[1779810417161,32.03,76406.48,5.7,0.20468,0.00012,21.76479]
[1779810420249,32.02,76397.98,5.7,0.20369,0.00012,21.69979]
[1779810420679,32.02,76376.04,5.7,0.20117,0.00011,21.53259]
[1779810421523,32.02,76376.04,5.7,0.20117,0.00011,21.53259]
[1779810422337,32.02,76374.7,5.7,0.20101,0.00011,21.52232]
[1779810423035,32.02,76374.04,5.7,0.20094,0.00011,21.51726]
[1779810423237,32.02,76374.04,5.7,0.20094,0.00011,21.51726]
[1779810423797,32.02,76374.04,5.7,0.20094,0.00011,21.51726]
[1779810428650,32.02,76367.82,5.7,0.20023,0.00011,21.46978]
[1779810428657,32.02,76367.82,5.7,0.20023,0.00011,21.46978]
[1779810429169,32.02,76371.77,5.7,0.20068,0.00011,21.50001]
[1779810429492,32.02,76371.77,5.7,0.20068,0.00011,21.50001]
[1779810429745,32.02,76383.84,5.7,0.20206,0.00011,21.59207]
[1779810433679,32.02,76383.68,5.7,0.20204,0.00011,21.59058]
[1779810433731,32.02,76383.68,5.7,0.20204,0.00011,21.59058]
[1779810433926,32.02,76383.68,5.7,0.20204,0.00011,21.59058]
[1779810434743,32.02,76385.03,5.7,0.20219,0.00011,21.60067]
[1779810434773,32.02,76385.03,5.7,0.20219,0.00011,21.60067]
[1779810434844,32.02,76385.19,5.7,0.20221,0.00011,21.60189]
[1779810438896,32.02,76382.77,5.7,0.20193,0.00011,21.58344]
[1779810438907,32.02,76382.77,5.7,0.20193,0.00011,21.58344]
[1779810438909,32.02,76382.83,5.7,0.20194,0.00011,21.58403]
[1779810444274,32.02,76379.63,5.7,0.20157,0.00011,21.55947]
[1779810445141,32.02,76379.42,5.7,0.20155,0.00011,21.55782]
[1779810445331,32.02,76379.42,5.7,0.20155,0.00011,21.55782]
[1779810450059,32.02,76371.62,5.7,0.20065,0.00011,21.49837]
[1779810453335,32.02,76371.52,5.7,0.20062,0.00011,21.49416]
[1779810453383,32.02,76371.6,5.7,0.20063,0.00011,21.4948]
[1779810455763,32.02,76371.61,5.7,0.20063,0.00011,21.49505]
[1779810456004,32.02,76371.61,5.7,0.20063,0.00011,21.49505]
[1779810456035,32.02,76371.61,5.7,0.20063,0.00011,21.49505]
[1779810456012,32.02,76371.19,5.7,0.20059,0.00011,21.49219]
[1779810456427,32.02,76371.19,5.7,0.20059,0.00011,21.49219]
[1779810456428,32.02,76371.19,5.7,0.20059,0.00011,21.49219]
[1779810457068,32.02,76361.9,5.7,0.19953,0.00011,21.42123]
[1779810461575,32.03,76362.46,5.7,0.1996,0.00011,21.42607]
[1779810467845,32.03,76361.66,5.7,0.19952,0.00011,21.42059]
[1779810470329,32.03,76365.2,5.7,0.19993,0.00011,21.44789]
[1779810470521,32.03,76365.2,5.7,0.19993,0.00011,21.44789]
[1779810470798,32.03,76365.2,5.7,0.19993,0.00011,21.44789]
[1779810470899,32.03,76366.07,5.7,0.20003,0.00011,21.45462]
[1779810471713,32.03,76366.07,5.7,0.20003,0.00011,21.45462]
[1779810471824,32.03,76366.07,5.7,0.20003,0.00011,21.45462]
[1779810477014,32.03,76360.51,5.7,0.19942,0.00011,21.41351]
[1779810480450,32.03,76365.46,5.7,0.2,0.00011,21.45242]
[1779810481767,32.03,76366.78,5.7,0.20015,0.00011,21.46275]
[1779810481886,32.03,76366.78,5.7,0.20015,0.00011,21.46275]
[1779810482360,32.03,76367.02,5.7,0.20018,0.00011,21.46482]
[1779810482432,32.03,76367.02,5.7,0.20018,0.00011,21.46482]
[1779810482511,32.03,76367.02,5.7,0.20018,0.00011,21.46482]
[1779810482612,32.03,76367.02,5.7,0.20018,0.00011,21.46482]
[1779810482782,32.03,76367.02,5.7,0.20018,0.00011,21.46482]
[1779810483052,32.03,76336.2,5.7,0.19669,0.00011,21.22966]
[1779810484137,32.03,76339.66,5.7,0.19708,0.00011,21.25617]
[1779810484151,32.03,76339.66,5.7,0.19708,0.00011,21.25617]
[1779810484253,32.03,76339.66,5.7,0.19708,0.00011,21.25617]
[1779810484574,32.03,76339.66,5.7,0.19708,0.00011,21.25617]
[1779810484967,32.04,76354.32,5.7,0.19875,0.00011,21.36867]
[1779810485158,32.04,76354.32,5.7,0.19875,0.00011,21.36867]
[1779810487471,32.04,76358.73,5.7,0.19926,0.00011,21.40268]
[1779810487882,32.04,76358.73,5.7,0.19926,0.00011,21.40268]
[1779810488111,32.04,76358.91,5.7,0.19928,0.00011,21.40419]
[1779810488633,32.04,76347.88,5.7,0.19803,0.00011,21.31998]
[1779810489573,32.04,76347.88,5.7,0.19803,0.00011,21.31998]
[1779810492938,32.04,76347.93,5.7,0.19805,0.00011,21.32107]
[1779810493524,32.04,76347.87,5.7,0.19805,0.00011,21.32108]
[1779810494039,32.04,76347.87,5.7,0.19805,0.00011,21.32108]
[1779810494024,32.04,76348.02,5.7,0.19806,0.00011,21.32229]
[1779810494677,32.04,76348.26,5.7,0.19809,0.00011,21.32412]
[1779810499712,32.04,76350.91,5.7,0.19841,0.00011,21.34554]
[1779810504747,32.04,76348.18,5.7,0.19812,0.00011,21.32565]
[1779810508924,32.04,76349.78,5.7,0.19831,0.00011,21.33855]
[1779810511645,32.05,76356.99,5.7,0.19913,0.00011,21.39423]
[1779810513163,32.05,76368.52,5.7,0.20043,0.00011,21.47899]
[1779810514176,32.05,76368.16,5.7,0.20039,0.00011,21.47625]
[1779810515594,32.05,76369.04,5.7,0.20049,0.00011,21.483]
[1779810516428,32.05,76369.98,5.7,0.2006,0.00011,21.49021]
[1779810516842,32.05,76372.21,5.7,0.20085,0.00011,21.50725]
[1779810518917,32.05,76371.48,5.7,0.20077,0.00011,21.50187]
[1779810519115,32.05,76371.48,5.7,0.20077,0.00011,21.50187]
[1779810519344,32.05,76371.96,5.7,0.20083,0.00011,21.50587]
[1779810519863,32.05,76361.84,5.7,0.19968,0.00011,21.42864]
[1779810521084,32.05,76361.84,5.7,0.19968,0.00011,21.42864]
[1779810523378,32.05,76350.11,5.7,0.19835,0.00011,21.33921]
[1779810524395,32.05,76343.45,5.7,0.19759,0.00011,21.28846]
[1779810524956,32.05,76340.19,5.7,0.19723,0.00011,21.26371]
[1779810530729,32.05,76341.46,5.7,0.19738,0.00011,21.27395]
[1779810531091,32.05,76341.46,5.7,0.19738,0.00011,21.27395]
[1779810532655,32.05,76346.29,5.7,0.19793,0.00011,21.31114]
[1779810534103,32.05,76336.41,5.7,0.19682,0.00011,21.23566]
[1779810534921,32.05,76332.9,5.7,0.19642,0.00011,21.20877]
[1779810534969,32.05,76337.1,5.7,0.1969,0.00011,21.24109]
[1779810535752,32.05,76337.1,5.7,0.1969,0.00011,21.24109]
[1779810541012,32.05,76346.42,5.7,0.19798,0.00011,21.31408]
[1779810544114,32.06,76337.22,5.7,0.19695,0.00011,21.2444]
[1779810544129,32.06,76336.49,5.7,0.19687,0.00011,21.23913]
[1779810545333,32.06,76336.96,5.7,0.19692,0.00011,21.24287]
[1779810546049,32.06,76337.69,5.7,0.19701,0.00011,21.24877]
[1779810551086,32.06,76338.2,5.7,0.19709,0.00011,21.2539]
[1779810553920,32.06,76342.57,5.7,0.19759,0.00011,21.28817]
[1779810554106,32.06,76342.61,5.7,0.1976,0.00011,21.28872]
[1779810557128,32.06,76353.86,5.7,0.19888,0.00011,21.37492]
[1779810558401,32.06,76353.86,5.7,0.19888,0.00011,21.37492]
[1779810558407,32.06,76353.86,5.7,0.19888,0.00011,21.37492]
[1779810558716,32.06,76353.86,5.7,0.19888,0.00011,21.37492]
[1779810558975,32.06,76353.86,5.7,0.19888,0.00011,21.37492]
[1779810559147,32.06,76375.29,5.7,0.20133,0.00011,21.53852]
[1779810559180,32.06,76375.29,5.7,0.20133,0.00011,21.53852]
[1779810559305,32.06,76375.29,5.7,0.20133,0.00011,21.53852]
[1779810560154,32.06,76377.31,5.7,0.20156,0.00011,21.55402]
[1779810561781,32.06,76377.35,5.7,0.20157,0.00011,21.55443]
[1779810562168,32.06,76390.15,5.7,0.20303,0.00011,21.65193]
[1779810563875,32.06,76394.98,5.7,0.20359,0.00012,21.68863]
[1779810568497,32.06,76384.59,5.7,0.20239,0.00011,21.60955]
[1779810569332,32.06,76382.39,5.7,0.20214,0.00011,21.59285]
[1779810569486,32.06,76382.39,5.7,0.20214,0.00011,21.59285]
[1779810576024,32.06,76372.99,5.7,0.20105,0.00011,21.51795]
[1779810576061,32.06,76372.8,5.7,0.20103,0.00011,21.51661]
[1779810577347,32.06,76372.37,5.7,0.20098,0.00011,21.51334]
[1779810577841,32.06,76372.37,5.7,0.20098,0.00011,21.51334]
[1779810577910,32.06,76372.82,5.7,0.20103,0.00011,21.51675]
[1779810584182,32.06,76381.03,5.7,0.20197,0.00011,21.57922]
[1779810584575,32.06,76380.35,5.7,0.20189,0.00011,21.57401]
[1779810584586,32.06,76380.35,5.7,0.20189,0.00011,21.57401]
[1779810584723,32.06,76379.65,5.7,0.20181,0.00011,21.56866]
[1779810587261,32.06,76373.39,5.7,0.20109,0.00011,21.52054]
[1779810588153,32.06,76379.59,5.7,0.20179,0.00011,21.56738]
[1779810588990,32.06,76379.59,5.7,0.20179,0.00011,21.56738]
[1779810589188,32.06,76379.59,5.7,0.20179,0.00011,21.56738]
[1779810589039,32.06,76385.53,5.7,0.20247,0.00011,21.6126]
[1779810590267,32.06,76374.75,5.7,0.20123,0.00011,21.53027]
[1779810590570,32.06,76374.75,5.7,0.20123,0.00011,21.53027]
[1779810591117,32.06,76374.75,5.7,0.20123,0.00011,21.53027]
[1779810592346,32.06,76362.75,5.7,0.19986,0.00011,21.4384]
[1779810593196,32.06,76350.22,5.7,0.19843,0.00011,21.34263]
[1779810598836,32.06,76349.11,5.7,0.19831,0.00011,21.33425]
[1779810603550,32.06,76350.3,5.7,0.19844,0.00011,21.34334]
[1779810606801,32.06,76357.97,5.7,0.19931,0.00011,21.40187]
[1779810606917,32.06,76357.97,5.7,0.19931,0.00011,21.40187]
[1779810607064,32.06,76357.97,5.7,0.19931,0.00011,21.40187]
[1779810607132,32.06,76358.14,5.7,0.19933,0.00011,21.40305]
[1779810607344,32.06,76358.14,5.7,0.19933,0.00011,21.40305]
[1779810609298,32.06,76361.74,5.7,0.19974,0.00011,21.43072]
[1779810609342,32.06,76361.74,5.7,0.19974,0.00011,21.43072]
[1779810609372,32.06,76361.74,5.7,0.19974,0.00011,21.43072]
[1779810609762,32.06,76361.74,5.7,0.19974,0.00011,21.43072]
[1779810609863,32.06,76367.52,5.7,0.2004,0.00011,21.47482]
[1779810612223,32.06,76378.19,5.7,0.20162,0.00011,21.55632]
[1779810617581,32.06,76377.12,5.7,0.20151,0.00011,21.54873]
[1779810619874,32.06,76376.47,5.7,0.20144,0.00011,21.54387]
[1779810619963,32.06,76376.53,5.7,0.20144,0.00011,21.54442]
[1779810621018,32.06,76376.53,5.7,0.20144,0.00011,21.54442]
[1779810621066,32.06,76376.53,5.7,0.20144,0.00011,21.54442]
[1779810622696,32.06,76368.08,5.7,0.20048,0.00011,21.47988]
[1779810625579,32.06,76360.99,5.7,0.19967,0.00011,21.42595]
[1779810625751,32.06,76360.99,5.7,0.19967,0.00011,21.42595]
[1779810626655,32.06,76364.75,5.7,0.2001,0.00011,21.45472]
[1779810629175,32.06,76364.53,5.7,0.20008,0.00011,21.45314]
[1779810629542,32.06,76364.58,5.7,0.20008,0.00011,21.45361]
[1779810629868,32.06,76356.07,5.7,0.19911,0.00011,21.38866]
[1779810635967,32.06,76366.58,5.7,0.20028,0.00011,21.46499]
[1779810639460,32.06,76372.88,5.7,0.20099,0.00011,21.51233]
[1779810639508,32.06,76372.88,5.7,0.20099,0.00011,21.51233]
[1779810639552,32.06,76372.88,5.7,0.20099,0.00011,21.51233]
[1779810640133,32.06,76372.88,5.7,0.20099,0.00011,21.51233]
[1779810640183,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810640429,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810640571,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810640791,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810640943,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810641039,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810641049,32.06,76341.38,5.7,0.19741,0.00011,21.27158]
[1779810641081,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810641644,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810641645,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810641652,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810641746,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810641838,32.06,76351.31,5.7,0.19854,0.00011,21.34775]
[1779810642309,32.06,76352.72,5.7,0.1987,0.00011,21.3586]
[1779810642353,32.06,76352.72,5.7,0.1987,0.00011,21.3586]
[1779810643145,32.06,76330.51,5.7,0.19619,0.00011,21.18884]
[1779810643390,32.06,76330.51,5.7,0.19619,0.00011,21.18884]
[1779810643427,32.06,76330.51,5.7,0.19619,0.00011,21.18884]
[1779810643722,32.06,76330.51,5.7,0.19619,0.00011,21.18884]
[1779810643728,32.06,76330.51,5.7,0.19619,0.00011,21.18884]
[1779810643874,32.06,76328.31,5.7,0.19594,0.00011,21.17218]
[1779810644898,32.06,76328.31,5.7,0.19594,0.00011,21.17218]
[1779810644987,32.06,76328.31,5.7,0.19594,0.00011,21.17218]
[1779810645017,32.06,76328.31,5.7,0.19594,0.00011,21.17218]
[1779810645037,32.06,76328.31,5.7,0.19594,0.00011,21.17218]
[1779810645222,32.06,76328.22,5.7,0.19593,0.00011,21.1717]
[1779810645378,32.06,76328.22,5.7,0.19593,0.00011,21.1717]
[1779810645409,32.06,76328.22,5.7,0.19593,0.00011,21.1717]
[1779810645709,32.06,76328.22,5.7,0.19593,0.00011,21.1717]
[1779810646215,32.06,76307.87,5.7,0.19366,0.00011,21.01606]
[1779810646798,32.06,76307.87,5.7,0.19366,0.00011,21.01606]
[1779810648607,32.06,76306.15,5.7,0.19347,0.00011,21.00309]
[1779810648713,32.06,76306.15,5.7,0.19347,0.00011,21.00309]
[1779810648766,32.06,76306.15,5.7,0.19347,0.00011,21.00309]
[1779810649259,32.06,76306.15,5.7,0.19347,0.00011,21.00309]
[1779810649089,32.06,76313.64,5.7,0.19431,0.00011,21.06082]
[1779810649671,32.06,76313.64,5.7,0.19431,0.00011,21.06082]
[1779810650184,32.06,76313.64,5.7,0.19431,0.00011,21.06082]
[1779810650278,32.06,76313.64,5.7,0.19431,0.00011,21.06082]
[1779810650193,32.06,76325.68,5.7,0.19567,0.00011,21.1535]
[1779810650874,32.06,76325.68,5.7,0.19567,0.00011,21.1535]
[1779810651034,32.06,76325.68,5.7,0.19567,0.00011,21.1535]
[1779810651122,32.06,76346.99,5.7,0.19807,0.00011,21.31665]
[1779810651343,32.06,76346.99,5.7,0.19807,0.00011,21.31665]
[1779810651441,32.06,76346.99,5.7,0.19807,0.00011,21.31665]
[1779810653346,32.06,76357.27,5.7,0.19924,0.00011,21.39533]
[1779810654427,32.07,76359.55,5.7,0.19951,0.00011,21.41284]
[1779810654749,32.07,76359.55,5.7,0.19951,0.00011,21.41284]
[1779810655269,32.07,76359.55,5.7,0.19951,0.00011,21.41284]
[1779810655284,32.07,76359.42,5.7,0.19949,0.00011,21.41201]
[1779810660912,32.06,76362.9,5.7,0.19988,0.00011,21.43806]
[1779810666008,32.06,76358.58,5.7,0.19938,0.00011,21.40465]
[1779810666042,32.06,76358.58,5.7,0.19938,0.00011,21.40465]
[1779810666158,32.06,76358.58,5.7,0.19938,0.00011,21.40465]
[1779810666243,32.06,76358.58,5.7,0.19938,0.00011,21.40465]
[1779810666220,32.06,76343.81,5.7,0.1977,0.00011,21.29171]
[1779810666323,32.06,76343.81,5.7,0.1977,0.00011,21.29171]
[1779810666780,32.06,76343.81,5.7,0.1977,0.00011,21.29171]
[1779810667167,32.06,76327.21,5.7,0.19583,0.00011,21.16486]
[1779810668482,32.06,76330.55,5.7,0.19621,0.00011,21.19047]
[1779810668711,32.06,76330.55,5.7,0.19621,0.00011,21.19047]
[1779810668972,32.06,76335.72,5.7,0.19679,0.00011,21.23006]
[1779810669407,32.06,76335.72,5.7,0.19679,0.00011,21.23006]
[1779810669653,32.06,76335.72,5.7,0.19679,0.00011,21.23006]
[1779810669882,32.06,76335.72,5.7,0.19679,0.00011,21.23006]
[1779810670310,32.06,76335.91,5.7,0.19682,0.00011,21.2318]
[1779810670722,32.06,76335.91,5.7,0.19682,0.00011,21.2318]
[1779810671189,32.06,76335.91,5.7,0.19682,0.00011,21.2318]
[1779810671256,32.06,76334.3,5.7,0.19664,0.00011,21.21959]
[1779810673221,32.06,76344.05,5.7,0.19774,0.00011,21.29415]
[1779810673231,32.06,76344.05,5.7,0.19774,0.00011,21.29415]
[1779810673263,32.06,76344.05,5.7,0.19774,0.00011,21.29415]
[1779810673368,32.06,76344.05,5.7,0.19774,0.00011,21.29415]
[1779810673310,32.06,76339.0,5.7,0.19717,0.00011,21.25566]
[1779810673942,32.06,76339.0,5.7,0.19717,0.00011,21.25566]
[1779810674245,32.06,76339.0,5.7,0.19717,0.00011,21.25566]
[1779810674632,32.06,76341.99,5.7,0.19751,0.00011,21.27853]
[1779810674648,32.06,76341.99,5.7,0.19751,0.00011,21.27853]
[1779810674770,32.06,76341.99,5.7,0.19751,0.00011,21.27853]
[1779810675331,32.06,76341.99,5.7,0.19751,0.00011,21.27853]
[1779810676127,32.07,76349.25,5.7,0.19834,0.00011,21.33428]
[1779810677266,32.07,76352.95,5.7,0.19876,0.00011,21.36272]
[1779810682330,32.07,76351.74,5.7,0.19864,0.00011,21.35436]
[1779810683851,32.07,76352.6,5.7,0.19874,0.00011,21.36108]
[1779810683938,32.07,76352.6,5.7,0.19874,0.00011,21.36108]
[1779810684086,32.07,76352.02,5.7,0.19867,0.00011,21.3568]
[1779810685218,32.07,76352.02,5.7,0.19867,0.00011,21.3568]
[1779810691135,32.07,76349.88,5.7,0.1984,0.00011,21.33679]
[1779810696170,32.07,76347.75,5.7,0.19816,0.00011,21.32054]
[1779810698824,32.07,76346.22,5.7,0.19799,0.00011,21.30887]
[1779810699190,32.07,76333.2,5.7,0.19652,0.00011,21.20928]
[1779810699543,32.07,76333.2,5.7,0.19652,0.00011,21.20928]
[1779810700198,32.07,76331.98,5.7,0.19638,0.00011,21.19997]
[1779810700660,32.07,76331.98,5.7,0.19638,0.00011,21.19997]
[1779810702902,32.07,76334.34,5.7,0.19666,0.00011,21.2187]
[1779810703283,32.07,76326.78,5.7,0.19581,0.00011,21.16128]
[1779810703354,32.07,76326.78,5.7,0.19581,0.00011,21.16128]
[1779810704231,32.07,76325.99,5.7,0.19572,0.00011,21.15525]
[1779810704460,32.07,76325.99,5.7,0.19572,0.00011,21.15525]
[1779810704597,32.07,76325.99,5.7,0.19572,0.00011,21.15525]
[1779810705238,32.07,76325.92,5.7,0.19572,0.00011,21.1549]
[1779810710273,32.07,76325.53,5.7,0.19569,0.00011,21.15284]
[1779810710521,32.07,76325.53,5.7,0.19569,0.00011,21.15284]
[1779810710893,32.07,76325.53,5.7,0.19569,0.00011,21.15284]
[1779810712065,32.07,76321.42,5.7,0.19523,0.00011,21.12153]
[1779810717322,32.08,76329.87,5.7,0.1962,0.00011,21.18751]
[1779810718544,32.08,76329.98,5.7,0.19621,0.00011,21.18849]
[1779810723884,32.08,76322.02,5.7,0.19533,0.00011,21.12812]
[1779810724136,32.08,76322.02,5.7,0.19533,0.00011,21.12812]
[1779810724302,32.08,76322.23,5.7,0.19535,0.00011,21.12994]
[1779810724675,32.08,76322.23,5.7,0.19535,0.00011,21.12994]
[1779810724965,32.08,76322.23,5.7,0.19535,0.00011,21.12994]
[1779810725332,32.08,76322.23,5.7,0.19535,0.00011,21.12994]
[1779810725200,32.08,76313.49,5.7,0.19437,0.00011,21.06297]
[1779810727676,32.08,76309.02,5.7,0.19388,0.00011,21.02934]
[1779810727704,32.08,76309.02,5.7,0.19388,0.00011,21.02934]
[1779810729258,32.08,76306.47,5.7,0.1936,0.00011,21.0101]
[1779810729376,32.08,76302.62,5.7,0.19318,0.00011,20.98129]
[1779810734701,32.08,76311.86,5.7,0.19423,0.00011,21.05291]
[1779810735385,32.08,76311.86,5.7,0.19423,0.00011,21.05291]
[1779810735472,32.08,76311.32,5.7,0.19417,0.00011,21.04901]
[1779810740527,32.08,76312.67,5.7,0.19434,0.00011,21.06052]
[1779810741305,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742032,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742054,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742095,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742189,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742217,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742243,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742303,32.09,76312.29,5.7,0.1943,0.00011,21.05789]
[1779810742404,32.09,76299.92,5.7,0.19292,0.00011,20.96316]
[1779810742981,32.09,76282.99,5.7,0.19104,0.00011,20.83307]
[1779810744197,32.09,76282.99,5.7,0.19104,0.00011,20.83307]
[1779810744493,32.09,76282.4,5.7,0.19098,0.00011,20.82877]
[1779810744842,32.09,76282.4,5.7,0.19098,0.00011,20.82877]
[1779810744946,32.09,76282.4,5.7,0.19098,0.00011,20.82877]
[1779810745063,32.09,76282.4,5.7,0.19098,0.00011,20.82877]
[1779810745318,32.09,76262.48,5.7,0.18878,0.00011,20.67568]
[1779810746317,32.09,76247.44,5.7,0.18713,0.00011,20.55998]
[1779810746662,32.09,76247.44,5.7,0.18713,0.00011,20.55998]
[1779810746741,32.09,76247.44,5.7,0.18713,0.00011,20.55998]
[1779810747382,32.09,76247.44,5.7,0.18713,0.00011,20.55998]
[1779810747346,32.09,76204.95,5.7,0.18257,0.00011,20.23573]
[1779810747611,32.09,76204.95,5.7,0.18257,0.00011,20.23573]
[1779810747612,32.09,76204.95,5.7,0.18257,0.00011,20.23573]
[1779810748351,32.11,76215.94,5.7,0.18385,0.00011,20.32686]
[1779810749381,32.11,76215.94,5.7,0.18385,0.00011,20.32686]
[1779810749406,32.11,76215.94,5.7,0.18385,0.00011,20.32686]
[1779810750391,32.11,76214.35,5.7,0.18369,0.00011,20.31574]
[1779810750327,32.11,76227.34,5.7,0.1851,0.00011,20.4162]
[1779810750976,32.11,76227.34,5.7,0.1851,0.00011,20.4162]
[1779810751419,32.11,76253.25,5.7,0.18792,0.00011,20.61286]
[1779810751636,32.11,76253.25,5.7,0.18792,0.00011,20.61286]
[1779810752159,32.11,76253.25,5.7,0.18792,0.00011,20.61286]
[1779810752261,32.11,76272.08,5.7,0.18999,0.00011,20.75793]
[1779810753844,32.11,76276.12,5.7,0.19044,0.00011,20.78913]
[1779810754049,32.11,76276.12,5.7,0.19044,0.00011,20.78913]
[1779810754164,32.11,76276.12,5.7,0.19044,0.00011,20.78913]
[1779810754290,32.11,76276.04,5.7,0.19043,0.00011,20.78861]
[1779810755919,32.11,76284.84,5.7,0.19141,0.00011,20.85652]
[1779810756534,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756578,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756741,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756752,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756942,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756946,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756949,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810756970,32.11,76285.1,5.7,0.19144,0.00011,20.85872]
[1779810758137,32.11,76284.75,5.7,0.19141,0.00011,20.85622]
[1779810761195,32.11,76284.18,5.7,0.19135,0.00011,20.85249]
[1779810764864,32.11,76274.87,5.7,0.19034,0.00011,20.78193]
[1779810770534,32.12,76271.99,5.7,0.19005,0.00011,20.76172]
[1779810773458,32.12,76269.82,5.7,0.18982,0.00011,20.74597]
[1779810779152,32.12,76267.63,5.7,0.18961,0.00011,20.73085]
[1779810780872,32.13,76268.17,5.7,0.18968,0.00011,20.73603]
[1779810781095,32.13,76268.17,5.7,0.18968,0.00011,20.73603]
[1779810781230,32.13,76268.17,5.7,0.18968,0.00011,20.73603]
[1779810781415,32.13,76268.17,5.7,0.18968,0.00011,20.73603]
[1779810781419,32.13,76261.27,5.7,0.18892,0.00011,20.68296]
[1779810781600,32.13,76261.27,5.7,0.18892,0.00011,20.68296]
[1779810782364,32.13,76242.62,5.7,0.18688,0.00011,20.53975]
[1779810784216,32.13,76235.61,5.7,0.18617,0.00011,20.48972]
[1779810784485,32.14,76230.31,5.7,0.18561,0.00011,20.44975]
[1779810786020,32.14,76218.14,5.7,0.18429,0.00011,20.35628]
[1779810787294,32.14,76218.14,5.7,0.18429,0.00011,20.35628]
[1779810792370,32.14,76210.86,5.7,0.18354,0.00011,20.30229]
[1779810793859,32.14,76223.67,5.7,0.18494,0.00011,20.40222]
[1779810794410,32.14,76223.67,5.7,0.18494,0.00011,20.40222]
[1779810799237,32.15,76215.33,5.7,0.18407,0.00011,20.34038]
[1779810799541,32.15,76209.85,5.7,0.18349,0.00011,20.29853]
[1779810800124,32.15,76209.85,5.7,0.18349,0.00011,20.29853]
[1779810800771,32.15,76209.31,5.7,0.18344,0.00011,20.29485]
[1779810801026,32.15,76209.31,5.7,0.18344,0.00011,20.29485]
[1779810801247,32.15,76209.31,5.7,0.18344,0.00011,20.29485]
[1779810801279,32.15,76209.31,5.7,0.18344,0.00011,20.29485]
[1779810801364,32.15,76199.65,5.7,0.1824,0.00011,20.22077]
[1779810806490,32.16,76203.17,5.7,0.18288,0.00011,20.25513]
[1779810809561,32.18,76192.07,12.7,0.18182,0.00011,20.17862]
[1779810809581,32.18,76192.07,12.7,0.18182,0.00011,20.17862]
[1779810809649,32.18,76192.07,12.7,0.18182,0.00011,20.17862]
[1779810809691,32.18,76192.07,12.7,0.18182,0.00011,20.17862]
[1779810809695,32.18,76192.07,12.7,0.18182,0.00011,20.17862]
[1779810810073,32.19,76191.09,12.7,0.18178,0.00011,20.17549]
[1779810812035,32.19,76189.33,12.7,0.18157,0.00011,20.15862]
[1779810812612,32.19,76198.42,12.7,0.18256,0.00011,20.22935]
[1779810813466,32.19,76198.42,12.7,0.18256,0.00011,20.22935]
[1779810813982,32.19,76195.58,12.7,0.18225,0.00011,20.20744]
[1779810814371,32.19,76195.58,12.7,0.18225,0.00011,20.20744]
[1779810814434,32.19,76210.46,12.7,0.18386,0.00011,20.32232]
[1779810814622,32.19,76210.46,12.7,0.18386,0.00011,20.32232]
[1779810815884,32.19,76201.01,12.7,0.18284,0.00011,20.24964]
[1779810816196,32.19,76201.01,12.7,0.18284,0.00011,20.24964]
[1779810816659,32.19,76200.24,12.7,0.18276,0.00011,20.24406]
[1779810816709,32.19,76200.24,12.7,0.18276,0.00011,20.24406]
[1779810817741,32.19,76204.01,12.7,0.18317,0.00011,20.2735]
[1779810818215,32.19,76204.01,12.7,0.18317,0.00011,20.2735]
[1779810818753,32.19,76204.38,12.7,0.18322,0.00011,20.27668]
[1779810820051,32.19,76203.9,12.7,0.18317,0.00011,20.2733]
[1779810820816,32.19,76205.63,12.7,0.18336,0.00011,20.28697]
[1779810821458,32.19,76218.32,12.7,0.18474,0.00011,20.38506]
[1779810821680,32.19,76218.32,12.7,0.18474,0.00011,20.38506]
[1779810822029,32.19,76218.32,12.7,0.18474,0.00011,20.38506]
[1779810822240,32.19,76218.32,12.7,0.18474,0.00011,20.38506]
[1779810822509,32.19,76218.32,12.7,0.18474,0.00011,20.38506]
[1779810822798,32.2,76214.79,12.7,0.18436,0.00011,20.35805]
[1779810824591,32.2,76214.8,12.7,0.18437,0.00011,20.35859]
[1779810825448,32.2,76223.12,12.7,0.18527,0.00011,20.42289]
[1779810825924,32.2,76223.12,12.7,0.18527,0.00011,20.42289]
[1779810826471,32.2,76217.56,12.7,0.18468,0.00011,20.38047]
[1779810830344,32.2,76215.86,12.7,0.1845,0.00011,20.36776]
[1779810830521,32.2,76215.86,12.7,0.1845,0.00011,20.36776]
[1779810832023,32.2,76206.72,12.7,0.18352,0.00011,20.29809]
[1779810832179,32.2,76206.72,12.7,0.18352,0.00011,20.29809]
[1779810832496,32.2,76222.74,12.7,0.18526,0.00011,20.42162]
[1779810832989,32.2,76222.74,12.7,0.18526,0.00011,20.42162]
[1779810835981,32.2,76228.71,12.7,0.18591,0.00011,20.4677]
[1779810838796,32.2,76213.44,12.7,0.18426,0.00011,20.35077]
[1779810840304,32.2,76209.36,12.7,0.18382,0.00011,20.31956]
[1779810840316,32.2,76209.36,12.7,0.18382,0.00011,20.31956]
[1779810840473,32.2,76209.36,12.7,0.18382,0.00011,20.31956]
[1779810840539,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810840611,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810840743,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810840779,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810840895,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810841421,32.2,76208.18,12.7,0.1837,0.00011,20.31074]
[1779810841500,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810841750,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842051,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842054,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842137,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842428,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842521,32.2,76191.33,12.7,0.18188,0.00011,20.18083]
[1779810842819,32.2,76188.85,12.7,0.18162,0.00011,20.16203]
[1779810843716,32.2,76184.15,12.7,0.18112,0.00011,20.12576]
[1779810843990,32.2,76184.15,12.7,0.18112,0.00011,20.12576]
[1779810844080,32.2,76184.15,12.7,0.18112,0.00011,20.12576]
[1779810845515,32.2,76182.43,12.7,0.18094,0.00011,20.11275]
[1779810845715,32.2,76179.92,12.7,0.18068,0.00011,20.09401]
[1779810846382,32.2,76179.92,12.7,0.18068,0.00011,20.09401]
[1779810846860,32.2,76180.43,12.7,0.18073,0.00011,20.09795]
[1779810848429,32.2,76180.0,12.7,0.18069,0.00011,20.09497]
[1779810849249,32.21,76181.91,12.7,0.1809,0.00011,20.11005]
[1779810850526,32.21,76185.08,12.7,0.18125,0.00011,20.13486]
[1779810850541,32.21,76185.08,12.7,0.18125,0.00011,20.13486]
[1779810851203,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851253,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851331,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851380,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851425,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851528,32.21,76185.9,12.7,0.18134,0.00011,20.14151]
[1779810851761,32.21,76192.87,12.7,0.18209,0.00011,20.19557]
[1779810851816,32.21,76192.87,12.7,0.18209,0.00011,20.19557]
[1779810851846,32.21,76192.87,12.7,0.18209,0.00011,20.19557]
[1779810851870,32.21,76192.87,12.7,0.18209,0.00011,20.19557]
[1779810852396,32.21,76209.41,12.7,0.18388,0.00011,20.32334]
[1779810852999,32.21,76209.41,12.7,0.18388,0.00011,20.32334]
[1779810853429,32.21,76209.41,12.7,0.18388,0.00011,20.32334]
[1779810854579,32.21,76208.68,12.7,0.1838,0.00011,20.31813]
[1779810854589,32.21,76208.68,12.7,0.1838,0.00011,20.31813]
[1779810854662,32.21,76207.19,12.7,0.18365,0.00011,20.30691]
[1779810855163,32.21,76207.19,12.7,0.18365,0.00011,20.30691]
[1779810855322,32.21,76207.19,12.7,0.18365,0.00011,20.30691]
[1779810855702,32.21,76199.6,12.7,0.18283,0.00011,20.24869]
[1779810855777,32.21,76199.6,12.7,0.18283,0.00011,20.24869]
[1779810856593,32.21,76192.24,12.7,0.18205,0.00011,20.19236]
[1779810862371,32.21,76188.37,12.7,0.18165,0.00011,20.16347]
[1779810864489,32.21,76186.23,12.7,0.18143,0.00011,20.14768]
[1779810866151,32.21,76183.78,12.7,0.18117,0.00011,20.12915]
[1779810866214,32.21,76183.78,12.7,0.18117,0.00011,20.12915]
[1779810866514,32.21,76186.58,12.7,0.18147,0.00011,20.15091]
[1779810871244,32.22,76191.69,12.7,0.18202,0.00011,20.19067]
[1779810871245,32.22,76191.69,12.7,0.18202,0.00011,20.19067]
[1779810875989,32.22,76197.95,12.7,0.18268,0.00011,20.23589]
[1779810876159,32.22,76197.95,12.7,0.18268,0.00011,20.23589]
[1779810876206,32.22,76197.95,12.7,0.18268,0.00011,20.23589]
[1779810876368,32.22,76197.95,12.7,0.18268,0.00011,20.23589]
[1779810876428,32.22,76197.95,12.7,0.18268,0.00011,20.23589]
[1779810876586,32.22,76205.79,12.7,0.18353,0.00011,20.29649]
[1779810877550,32.22,76205.79,12.7,0.18353,0.00011,20.29649]
[1779810877838,32.22,76204.1,12.7,0.18335,0.00011,20.28376]
[1779810879178,32.22,76195.44,12.7,0.18242,0.00011,20.21715]
[1779810881289,32.22,76196.36,12.7,0.18252,0.00011,20.22465]
[1779810882697,32.22,76201.79,12.7,0.18312,0.00011,20.26723]
[1779810882927,32.22,76201.79,12.7,0.18312,0.00011,20.26723]
[1779810883442,32.22,76201.79,12.7,0.18312,0.00011,20.26723]
[1779810883727,32.22,76201.79,12.7,0.18312,0.00011,20.26754]
[1779810883863,32.22,76201.79,12.7,0.18312,0.00011,20.26754]
[1779810884360,32.22,76201.79,12.7,0.18312,0.00011,20.26754]
[1779810884375,32.22,76201.79,12.7,0.18312,0.00011,20.26754]
[1779810884643,32.22,76185.24,12.7,0.18135,0.00011,20.14001]
[1779810888992,32.22,76185.2,12.7,0.18135,0.00011,20.14034]
[1779810889017,32.22,76185.2,12.7,0.18135,0.00011,20.14034]
[1779810889329,32.22,76185.2,12.7,0.18135,0.00011,20.14034]
[1779810891513,32.22,76181.82,12.7,0.181,0.00011,20.11464]
[1779810896526,32.22,76184.25,12.7,0.18126,0.00011,20.13389]
[1779810897045,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897240,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897378,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897425,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897492,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897514,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897526,32.22,76185.88,12.7,0.18144,0.00011,20.14663]
[1779810897582,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810897895,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810897938,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810898252,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810898394,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810898594,32.22,76189.31,12.7,0.18181,0.00011,20.17307]
[1779810898485,32.22,76206.58,12.7,0.18367,0.00011,20.30617]
[1779810899430,32.22,76206.58,12.7,0.18367,0.00011,20.30617]
[1779810899521,32.22,76209.91,12.7,0.18403,0.00011,20.33208]
[1779810901262,32.22,76209.31,12.7,0.18396,0.00011,20.32748]
[1779810901614,32.22,76209.31,12.7,0.18396,0.00011,20.32748]
[1779810901637,32.22,76209.31,12.7,0.18396,0.00011,20.32748]
[1779810901655,32.22,76207.29,12.7,0.18375,0.00011,20.31202]
[1779810901833,32.22,76207.29,12.7,0.18375,0.00011,20.31202]
[1779810901854,32.22,76207.29,12.7,0.18375,0.00011,20.31202]
[1779810903541,32.22,76198.78,12.7,0.18283,0.00011,20.24647]
[1779810903613,32.22,76198.78,12.7,0.18283,0.00011,20.24647]
[1779810903569,32.22,76184.84,12.7,0.18134,0.00011,20.1391]
[1779810909310,32.23,76184.08,12.7,0.18126,0.00011,20.13372]
[1779810915632,32.23,76180.66,12.7,0.1809,0.00011,20.10803]
[1779810915702,32.23,76180.66,12.7,0.1809,0.00011,20.10803]
[1779810915783,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810915805,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810915897,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810915922,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810915954,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916091,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916168,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916172,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916180,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916271,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916439,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916513,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916625,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916626,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916643,32.23,76181.76,12.7,0.18102,0.00011,20.11664]
[1779810916653,32.23,76202.06,12.7,0.18321,0.00011,20.27331]
[1779810916802,32.23,76202.06,12.7,0.18321,0.00011,20.27331]
[1779810916872,32.23,76202.06,12.7,0.18321,0.00011,20.27331]
[1779810916931,32.23,76202.06,12.7,0.18321,0.00011,20.27331]
[1779810916979,32.23,76202.06,12.7,0.18321,0.00011,20.27331]
[1779810918692,32.23,76200.87,12.7,0.18308,0.00011,20.26415]
[1779810919005,32.23,76195.0,12.7,0.18245,0.00011,20.21905]
[1779810919010,32.23,76195.0,12.7,0.18245,0.00011,20.21905]
[1779810919777,32.23,76195.6,12.7,0.18252,0.00011,20.22385]
[1779810919967,32.23,76195.97,12.7,0.18256,0.00011,20.22687]
[1779810923287,32.23,76196.7,12.7,0.18264,0.00011,20.23241]
[1779810923318,32.23,76196.7,12.7,0.18264,0.00011,20.23241]
[1779810923357,32.23,76196.7,12.7,0.18264,0.00011,20.23241]
[1779810924150,32.23,76196.86,12.7,0.18265,0.00011,20.23364]
[1779810924759,32.23,76203.76,12.7,0.1834,0.00011,20.28676]
[1779810925058,32.23,76203.76,12.7,0.1834,0.00011,20.28676]
[1779810925535,32.23,76203.76,12.7,0.1834,0.00011,20.28676]
[1779810925949,32.23,76205.64,12.7,0.1836,0.00011,20.30113]
[1779810926021,32.23,76193.75,12.7,0.18231,0.00011,20.20942]
[1779810926934,32.23,76193.75,12.7,0.18231,0.00011,20.20942]
[1779810929395,32.23,76191.91,12.7,0.18212,0.00011,20.19524]
[1779810929664,32.23,76191.91,12.7,0.18212,0.00011,20.19524]
[1779810929756,32.23,76191.85,12.7,0.18211,0.00011,20.1948]
[1779810929979,32.23,76191.85,12.7,0.18211,0.00011,20.1948]
[1779810930138,32.23,76191.85,12.7,0.18211,0.00011,20.1948]
[1779810930628,32.23,76210.74,12.7,0.18415,0.00011,20.34043]
[1779810931629,32.23,76226.39,12.7,0.18582,0.00011,20.45716]
[1779810935409,32.23,76240.21,12.7,0.18732,0.00011,20.56295]
[1779810936059,32.23,76240.21,12.7,0.18732,0.00011,20.56295]
[1779810936611,32.23,76239.18,12.7,0.1872,0.00011,20.55474]
[1779810937543,32.23,76239.18,12.7,0.1872,0.00011,20.55474]
[1779810939093,32.23,76243.82,12.7,0.18771,0.00011,20.5902]
[1779810945122,32.22,76248.55,12.7,0.18821,0.00011,20.62568]
[1779810945770,32.22,76248.55,12.7,0.18821,0.00011,20.62568]
[1779810951289,32.22,76241.78,12.7,0.18746,0.00011,20.57319]
[1779810951512,32.22,76241.81,12.7,0.18746,0.00011,20.57335]
[1779810953178,32.22,76229.96,12.7,0.18617,0.00011,20.48218]
[1779810954664,32.22,76229.96,12.7,0.18617,0.00011,20.48218]
[1779810954685,32.22,76231.84,12.7,0.18638,0.00011,20.49665]
[1779810960068,32.22,76229.24,12.7,0.18609,0.00011,20.47615]
[1779810961730,32.22,76231.59,12.7,0.18634,0.00011,20.49408]
[1779810962241,32.22,76231.86,12.7,0.18636,0.00011,20.49581]
[1779810962815,32.22,76231.86,12.7,0.18636,0.00011,20.49581]
[1779810963558,32.22,76231.86,12.7,0.18636,0.00011,20.49581]
[1779810963902,32.22,76240.64,12.7,0.18732,0.00011,20.56311]
[1779810964554,32.22,76240.64,12.7,0.18732,0.00011,20.56311]
[1779810964806,32.22,76227.42,12.7,0.18588,0.00011,20.46147]
[1779810965841,32.22,76226.24,12.7,0.18575,0.00011,20.45239]
[1779810969132,32.22,76237.51,12.7,0.18697,0.00011,20.53891]
[1779810972547,32.22,76237.62,12.7,0.18698,0.00011,20.53962]
[1779810972549,32.22,76237.62,12.7,0.18698,0.00011,20.53962]
[1779810972550,32.22,76237.62,12.7,0.18698,0.00011,20.53962]
[1779810972616,32.22,76234.75,12.7,0.18667,0.00011,20.51751]
[1779810972834,32.22,76234.75,12.7,0.18667,0.00011,20.51751]
[1779810974025,32.22,76233.47,12.7,0.18653,0.00011,20.50764]
[1779810974325,32.22,76233.39,12.7,0.18652,0.00011,20.50685]
[1779810978677,32.22,76240.13,12.7,0.18725,0.00011,20.55855]
[1779810978684,32.22,76244.46,12.7,0.18772,0.00011,20.59161]
[1779810979717,32.22,76244.46,12.7,0.18772,0.00011,20.59161]
[1779810979739,32.22,76244.46,12.7,0.18772,0.00011,20.59161]
[1779810980697,32.22,76242.82,12.7,0.18754,0.00011,20.57873]
[1779810980743,32.22,76239.04,12.7,0.18712,0.00011,20.54946]
[1779810984425,32.22,76245.33,12.7,0.18781,0.00011,20.59755]
[1779810984682,32.22,76245.33,12.7,0.18781,0.00011,20.59755]
[1779810984729,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810984793,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810985172,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810985226,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810985369,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810985541,32.22,76247.21,12.7,0.18801,0.00011,20.61187]
[1779810985721,32.22,76268.72,12.7,0.19037,0.00011,20.77679]
[1779810985884,32.22,76268.72,12.7,0.19037,0.00011,20.77679]
[1779810986640,32.22,76268.72,12.7,0.19037,0.00011,20.77679]
[1779810986687,32.21,76281.95,12.7,0.1918,0.00011,20.8757]
[1779810986856,32.21,76281.95,12.7,0.1918,0.00011,20.8757]
[1779810987033,32.21,76281.95,12.7,0.1918,0.00011,20.8757]
[1779810987683,32.21,76269.29,12.7,0.19039,0.00011,20.77803]
[1779810988328,32.21,76269.29,12.7,0.19039,0.00011,20.77803]
[1779810989182,32.21,76265.79,12.7,0.19,0.00011,20.7512]
[1779810990023,32.21,76258.73,12.7,0.18922,0.00011,20.69677]
[1779810990025,32.21,76258.73,12.7,0.18922,0.00011,20.69677]
[1779810992748,32.21,76262.1,12.7,0.18956,0.00011,20.71865]
[1779810992749,32.21,76262.1,12.7,0.18956,0.00011,20.71865]
[1779810998220,32.21,76268.1,12.7,0.1902,0.00011,20.76317]
[1779810999539,32.21,76267.81,12.7,0.19016,0.00011,20.7604]
[1779811000312,32.21,76267.31,12.7,0.19011,0.00011,20.75656]
[1779811000585,32.21,76267.31,12.7,0.19011,0.00011,20.75656]
[1779811000591,32.21,76267.31,12.7,0.19011,0.00011,20.75656]
[1779811000735,32.2,76280.12,12.7,0.19151,0.00011,20.8542]
[1779811001315,32.2,76280.12,12.7,0.19151,0.00011,20.8542]
[1779811001357,32.2,76280.12,12.7,0.19151,0.00011,20.8542]
[1779811001554,32.2,76295.66,12.7,0.19324,0.00011,20.97314]
[1779811003648,32.2,76297.34,12.7,0.19342,0.00011,20.98581]
[1779811008379,32.2,76296.87,12.7,0.19335,0.00011,20.98056]
[1779811008541,32.2,76296.87,12.7,0.19335,0.00011,20.98056]
[1779811008573,32.2,76296.87,12.7,0.19335,0.00011,20.98056]
[1779811008603,32.2,76310.24,12.7,0.19483,0.00011,21.08243]
[1779811010392,32.2,76315.68,12.7,0.19544,0.00011,21.12365]
[1779811011872,32.18,76320.89,12.7,0.19587,0.00011,21.1533]
[1779811012372,32.18,76320.89,12.7,0.19587,0.00011,21.1533]
[1779811012443,32.18,76320.89,12.7,0.19587,0.00011,21.1533]
[1779811012849,32.18,76325.62,12.7,0.1964,0.00011,21.18941]
[1779811013434,32.18,76325.62,12.7,0.1964,0.00011,21.18941]
[1779811013438,32.18,76325.62,12.7,0.1964,0.00011,21.18941]
[1779811013441,32.18,76325.62,12.7,0.1964,0.00011,21.18941]
[1779811013764,32.18,76325.62,12.7,0.1964,0.00011,21.18941]
[1779811013753,32.16,76308.79,12.7,0.19435,0.00011,21.05002]
[1779811013891,32.16,76308.79,12.7,0.19435,0.00011,21.05002]
[1779811013930,32.16,76308.79,12.7,0.19435,0.00011,21.05002]
[1779811014645,32.16,76310.06,12.7,0.19449,0.00011,21.05974]
[1779811017815,32.15,76308.64,12.7,0.1943,0.00011,21.04654]
[1779811018043,32.15,76308.64,12.7,0.1943,0.00011,21.04654]
[1779811020289,32.15,76306.07,12.7,0.19399,0.00011,21.02576]
[1779811022266,32.15,76316.87,12.7,0.19519,0.00011,21.10785]
[1779811023268,32.15,76319.74,12.7,0.19549,0.00011,21.12853]
[1779811023422,32.15,76319.74,12.7,0.19549,0.00011,21.12853]
[1779811025043,32.14,76320.0,12.7,0.1955,0.00011,21.12918]
[1779811025327,32.14,76320.0,12.7,0.1955,0.00011,21.12918]
[1779811025595,32.14,76320.0,12.7,0.1955,0.00011,21.12918]
[1779811030197,32.14,76308.49,12.7,0.19417,0.00011,21.03807]
[1779811034099,32.13,76313.28,12.7,0.19467,0.00011,21.0724]
[1779811034786,32.13,76319.15,12.7,0.19532,0.00011,21.11675]
[1779811039813,32.08,76320.58,12.7,0.1951,0.00011,21.10298]
[1779811041365,32.07,76332.93,12.7,0.19639,0.00011,21.19089]
[1779811042640,32.07,76332.93,12.7,0.19639,0.00011,21.19089]
[1779811042735,32.06,76336.31,12.7,0.19665,0.00011,21.20901]
[1779811042997,32.06,76336.31,12.7,0.19665,0.00011,21.20901]
[1779811043745,32.06,76336.31,12.7,0.19665,0.00011,21.20901]
[1779811045079,32.05,76352.02,12.7,0.19841,0.00011,21.32791]
[1779811048551,32.05,76353.08,12.7,0.19851,0.00011,21.33467]
[1779811052875,32.02,76357.45,12.7,0.19875,0.00011,21.34895]
[1779811053392,32.02,76341.32,12.7,0.1969,0.00011,21.22475]
[1779811056953,31.97,76353.32,12.7,0.19791,0.00011,21.29384]
[1779811061990,31.9,76351.97,12.7,0.1972,0.00011,21.24682]
[1779811067757,31.88,76354.41,12.7,0.19733,0.00011,21.25647]
[1779811068087,31.88,76354.0,12.7,0.19727,0.00011,21.25192]
[1779811068394,31.88,76356.22,12.7,0.19752,0.00011,21.269]
[1779811073678,31.86,76359.64,12.7,0.1978,0.00011,21.28806]
[1779811079802,31.86,76359.92,12.7,0.19778,0.00011,21.28695]
[1779811079927,31.85,76359.29,12.7,0.1977,0.00011,21.28156]
[1779811080122,31.85,76360.97,12.7,0.19788,0.00011,21.29396]
[1779811081266,31.85,76360.97,12.7,0.19788,0.00011,21.29396]
[1779811081502,31.85,76360.97,12.7,0.19788,0.00011,21.29396]
[1779811081604,31.85,76361.99,12.7,0.19799,0.00011,21.30113]
[1779811084110,31.85,76370.63,12.7,0.19896,0.00011,21.3664]
[1779811084743,31.85,76364.15,12.7,0.19821,0.00011,21.31594]
[1779811090196,31.81,76362.68,12.7,0.19777,0.00011,21.28737]
[1779811095488,31.79,76372.59,12.7,0.19876,0.00011,21.3541]
[1779811101273,31.69,76380.0,12.7,0.19881,0.00011,21.35929]
[1779811102541,31.69,76380.0,12.7,0.19881,0.00011,21.35929]
[1779811102591,31.69,76380.0,12.7,0.19881,0.00011,21.35929]
[1779811102640,31.69,76380.0,12.7,0.19881,0.00011,21.35929]
[1779811102713,31.69,76380.0,12.7,0.19881,0.00011,21.35929]
[1779811102777,31.69,76380.04,12.7,0.19879,0.00011,21.35836]
[1779811104478,31.69,76389.42,12.7,0.19987,0.00012,21.43079]
[1779811105498,31.68,76389.97,12.7,0.19984,0.00012,21.42889]
[1779811111343,31.66,76388.36,12.7,0.19948,0.00012,21.4033]
[1779811116380,31.62,76390.16,12.7,0.19941,0.00012,21.39912]
[1779811120824,31.56,76402.87,12.7,0.20044,0.00012,21.46901]
[1779811121451,31.56,76402.87,12.7,0.20044,0.00012,21.46901]
[1779811121512,31.56,76402.87,12.7,0.20044,0.00012,21.46901]
[1779811124357,31.55,76407.6,12.7,0.20085,0.00012,21.4965]
[1779811125122,31.54,76411.7,12.7,0.20125,0.00012,21.52348]
[1779811125994,31.53,76420.14,12.7,0.20215,0.00012,21.58376]
[1779811126724,31.53,76420.14,12.7,0.20215,0.00012,21.58376]
[1779811128266,31.49,76419.49,12.7,0.20183,0.00012,21.56274]
[1779811129495,31.49,76418.27,12.7,0.20169,0.00012,21.55329]
[1779811130857,31.48,76417.74,12.7,0.20154,0.00012,21.54395]
[1779811132515,31.46,76419.79,12.7,0.20163,0.00012,21.54986]
[1779811138542,31.42,76417.48,12.7,0.20103,0.00012,21.51116]
[1779811143577,31.42,76421.15,12.7,0.20142,0.00012,21.53742]
[1779811147428,31.4,76420.09,12.7,0.20115,0.00012,21.51973]
[1779811149059,31.39,76424.63,12.7,0.20161,0.00012,21.55006]
[1779811151881,31.37,76427.58,12.7,0.20181,0.00012,21.56387]
[1779811152790,31.36,76429.09,12.7,0.20191,0.00012,21.57096]
[1779811153526,31.35,76433.2,12.7,0.20232,0.00012,21.59825]
[1779811153594,31.35,76433.2,12.7,0.20232,0.00012,21.59825]
[1779811153791,31.35,76433.2,12.7,0.20232,0.00012,21.59825]
[1779811154659,31.33,76412.85,12.7,0.1998,0.00012,21.4307]
[1779811155267,31.33,76412.85,12.7,0.1998,0.00012,21.4307]
[1779811157274,31.33,76413.47,12.7,0.19986,0.00012,21.43484]
[1779811157681,31.33,76424.32,12.7,0.20113,0.00012,21.51914]
[1779811158781,31.33,76424.32,12.7,0.20113,0.00012,21.51914]
[1779811159558,31.32,76428.74,12.7,0.2016,0.00012,21.55056]
[1779811159603,31.32,76428.74,12.7,0.2016,0.00012,21.55056]
[1779811159836,31.32,76428.74,12.7,0.2016,0.00012,21.55056]
[1779811165008,31.31,76431.0,12.7,0.20176,0.00012,21.5617]
[1779811165066,31.31,76431.0,12.7,0.20176,0.00012,21.5617]
[1779811165147,31.31,76431.0,12.7,0.20176,0.00012,21.5617]
[1779811170597,31.31,76439.75,12.7,0.20275,0.00012,21.62739]
[1779811170773,31.31,76443.69,12.7,0.20321,0.00012,21.65753]
[1779811172601,31.3,76443.46,12.7,0.20315,0.00012,21.65175]
[1779811172653,31.3,76443.46,12.7,0.20315,0.00012,21.65175]
[1779811172761,31.3,76443.46,12.7,0.20315,0.00012,21.65175]
[1779811172787,31.3,76444.78,12.7,0.2033,0.00012,21.66152]
[1779811175240,31.3,76450.25,12.7,0.2039,0.00012,21.70169]
[1779811175310,31.3,76450.25,12.7,0.2039,0.00012,21.70169]
[1779811180481,31.29,76445.14,12.7,0.20325,0.00012,21.65877]
[1779811184558,31.29,76446.2,12.7,0.20336,0.00012,21.66591]
[1779811189852,31.29,76439.81,12.7,0.20259,0.00012,21.61518]
[1779811189855,31.29,76439.81,12.7,0.20259,0.00012,21.61518]
[1779811189931,31.29,76439.81,12.7,0.20259,0.00012,21.61518]
[1779811189997,31.29,76437.88,12.7,0.20236,0.00012,21.59998]
[1779811191077,31.29,76437.53,12.7,0.20232,0.00012,21.59708]
[1779811194015,31.29,76428.64,12.7,0.20127,0.00012,21.52745]
[1779811195286,31.29,76419.0,12.7,0.20014,0.00012,21.45208]
[1779811195574,31.29,76419.0,12.7,0.20014,0.00012,21.45208]
[1779811195947,31.29,76418.26,12.7,0.20005,0.00012,21.44612]
[1779811198121,31.28,76419.31,12.7,0.20017,0.00012,21.45397]
[1779811201292,31.28,76421.99,12.7,0.20047,0.00012,21.47436]
[1779811201991,31.28,76425.92,12.7,0.20093,0.00012,21.50489]
[1779811203889,31.28,76428.5,12.7,0.20123,0.00012,21.52483]
[1779811205678,31.28,76423.69,12.7,0.20066,0.00012,21.48689]
[1779811206193,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811206383,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811206751,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811206881,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811206961,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811207012,31.28,76419.31,12.7,0.20014,0.00012,21.45252]
[1779811207028,31.28,76398.43,12.7,0.19771,0.00012,21.28896]
[1779811207123,31.28,76398.43,12.7,0.19771,0.00012,21.28896]
[1779811207488,31.28,76398.43,12.7,0.19771,0.00012,21.28896]
[1779811208239,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208240,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208241,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208274,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208415,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208493,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208579,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208686,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208704,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811208765,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811209673,31.28,76392.07,12.7,0.19697,0.00012,21.23881]
[1779811210058,31.28,76382.2,12.7,0.19582,0.00012,21.16115]
[1779811210483,31.28,76382.2,12.7,0.19582,0.00012,21.16115]
[1779811210823,31.28,76383.1,12.7,0.19592,0.00012,21.16805]
[1779811212686,31.28,76383.28,12.7,0.19594,0.00012,21.16943]
[1779811212762,31.28,76382.7,12.7,0.19587,0.00012,21.16488]
[1779811213049,31.28,76382.7,12.7,0.19587,0.00012,21.16488]
[1779811213050,31.28,76382.7,12.7,0.19587,0.00012,21.16488]
[1779811213238,31.28,76382.7,12.7,0.19587,0.00012,21.16488]
[1779811214092,31.28,76379.54,12.7,0.19551,0.00012,21.13991]
[1779811214419,31.28,76379.54,12.7,0.19551,0.00012,21.13991]
[1779811215228,31.28,76379.02,12.7,0.19545,0.00012,21.1357]
[1779811216930,31.28,76374.22,12.7,0.19489,0.00012,21.09787]
[1779811220223,31.28,76365.71,12.7,0.19391,0.00011,21.03092]
[1779811220890,31.28,76365.59,12.7,0.1939,0.00011,21.02997]
[1779811224334,31.28,76363.41,12.7,0.19366,0.00011,21.0134]
[1779811230124,31.28,76361.31,12.7,0.19343,0.00011,20.99811]
[1779811236238,31.29,76362.65,12.7,0.19358,0.00011,21.0065]
[1779811238181,31.29,76362.99,12.7,0.19363,0.00011,21.00935]
[1779811238670,31.29,76362.99,12.7,0.19363,0.00011,21.00935]
[1779811238885,31.29,76362.99,12.7,0.19363,0.00011,21.00935]
[1779811240722,31.29,76374.75,12.7,0.19498,0.00012,21.10206]
[1779811242893,31.29,76379.38,12.7,0.19552,0.00012,21.13847]
[1779811248322,31.29,76383.76,12.7,0.19602,0.00012,21.17273]
[1779811254100,31.29,76383.74,12.7,0.19602,0.00012,21.17251]
[1779811259399,31.29,76379.62,12.7,0.19554,0.00012,21.13997]
[1779811260273,31.29,76379.62,12.7,0.19554,0.00012,21.13997]
[1779811260452,31.29,76379.62,12.7,0.19554,0.00012,21.13997]
[1779811266430,31.29,76372.97,12.7,0.19478,0.00012,21.08799]
[1779811268691,31.29,76373.0,12.7,0.19478,0.00012,21.08836]
[1779811268694,31.29,76373.0,12.7,0.19478,0.00012,21.08836]
[1779811268696,31.29,76373.0,12.7,0.19478,0.00012,21.08836]
[1779811268742,31.29,76373.0,12.7,0.19478,0.00012,21.08836]
[1779811268921,31.29,76373.0,12.7,0.19478,0.00012,21.08836]
[1779811270303,31.29,76360.4,12.7,0.19334,0.00011,20.98951]
[1779811270725,31.29,76360.4,12.7,0.19334,0.00011,20.98951]
[1779811270895,31.29,76360.56,12.7,0.19336,0.00011,20.99096]
[1779811275921,31.29,76354.38,12.7,0.19266,0.00011,20.9432]
[1779811276383,31.29,76354.38,12.7,0.19266,0.00011,20.9432]
[1779811276455,31.29,76354.38,12.7,0.19266,0.00011,20.9432]
[1779811276478,31.29,76354.38,12.7,0.19266,0.00011,20.9432]
[1779811276518,31.29,76351.84,12.7,0.19238,0.00011,20.92339]
[1779811280174,31.29,76351.17,12.7,0.1923,0.00011,20.91824]
[1779811280371,31.29,76351.17,12.7,0.1923,0.00011,20.91824]
[1779811280604,31.29,76358.61,12.7,0.19315,0.00011,20.97679]
[1779811281317,31.29,76358.61,12.7,0.19315,0.00011,20.97679]
[1779811286245,31.29,76361.72,12.7,0.19352,0.00011,21.00201]
[1779811286765,31.29,76361.8,12.7,0.19353,0.00011,21.00279]
[1779811287835,31.29,76361.8,12.7,0.19353,0.00011,21.00279]
[1779811288369,31.29,76361.77,12.7,0.19353,0.00011,21.00251]
[1779811288602,31.29,76370.01,12.7,0.19447,0.00011,21.06722]
[1779811291348,31.29,76371.52,12.7,0.19465,0.00011,21.0792]
[1779811291685,31.29,76372.65,12.7,0.19476,0.00012,21.08459]
[1779811292928,31.29,76372.65,12.7,0.19476,0.00012,21.08459]
[1779811293410,31.29,76370.78,12.7,0.19454,0.00011,21.07006]
[1779811293427,31.29,76370.78,12.7,0.19454,0.00011,21.07006]
[1779811293684,31.29,76364.67,12.7,0.19384,0.00011,21.02206]
[1779811298815,31.29,76365.13,12.7,0.19389,0.00011,21.02538]
[1779811303507,31.29,76362.98,12.7,0.19364,0.00011,21.00808]
[1779811303708,31.29,76365.27,12.7,0.1939,0.00011,21.02602]
[1779811308814,31.29,76366.68,12.7,0.19406,0.00011,21.03692]
[1779811314766,31.29,76358.15,12.7,0.19308,0.00011,20.96986]
[1779811320828,31.29,76353.51,12.7,0.19256,0.00011,20.93378]
[1779811325222,31.29,76346.85,12.7,0.1918,0.00011,20.88178]
[1779811325865,31.29,76346.91,12.7,0.19181,0.00011,20.88225]
[1779811330900,31.29,76345.03,12.7,0.1916,0.00011,20.868]
[1779811335935,31.29,76343.8,12.7,0.19147,0.00011,20.8589]
[1779811340704,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340716,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340778,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340827,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340966,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340976,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811340979,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811341008,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811341070,31.29,76347.8,12.7,0.19194,0.00011,20.89104]
[1779811341080,31.29,76365.74,12.7,0.19399,0.00011,21.03212]
[1779811343810,31.3,76371.28,12.7,0.19463,0.00011,21.07591]
[1779811344154,31.3,76371.28,12.7,0.19463,0.00011,21.07591]
[1779811345940,31.3,76374.37,12.7,0.19499,0.00012,21.10042]
[1779811345997,31.3,76374.37,12.7,0.19499,0.00012,21.10042]
[1779811347240,31.3,76377.45,12.7,0.19535,0.00012,21.12471]
[1779811348019,31.3,76377.45,12.7,0.19535,0.00012,21.12471]
[1779811348077,31.3,76377.45,12.7,0.19535,0.00012,21.12471]
[1779811348122,31.3,76377.45,12.7,0.19535,0.00012,21.12471]
[1779811349160,31.3,76383.31,12.7,0.19602,0.00012,21.17073]
[1779811351392,31.3,76394.84,12.7,0.19733,0.00012,21.25732]
[1779811351404,31.3,76394.84,12.7,0.19733,0.00012,21.25732]
[1779811351493,31.3,76394.84,12.7,0.19733,0.00012,21.25732]
[1779811351907,31.3,76394.84,12.7,0.19733,0.00012,21.25732]
[1779811353899,31.3,76398.93,12.7,0.1978,0.00012,21.2892]
[1779811354863,31.3,76399.18,12.7,0.19783,0.00012,21.29115]
[1779811355074,31.29,76386.62,12.7,0.19637,0.00012,21.19267]
[1779811355234,31.29,76386.62,12.7,0.19637,0.00012,21.19267]
[1779811355506,31.29,76386.62,12.7,0.19637,0.00012,21.19267]
[1779811355535,31.29,76386.62,12.7,0.19637,0.00012,21.19267]
[1779811356079,31.29,76375.63,12.7,0.1951,0.00012,21.10619]
[1779811356827,31.29,76375.63,12.7,0.1951,0.00012,21.10619]
[1779811356827,31.29,76375.63,12.7,0.1951,0.00012,21.10619]
[1779811356871,31.29,76375.63,12.7,0.1951,0.00012,21.10619]
[1779811357350,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357352,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357483,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357657,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357667,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357755,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357806,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811357888,31.29,76368.51,12.7,0.19428,0.00011,21.05032]
[1779811358093,31.29,76351.71,12.7,0.19236,0.00011,20.91824]
[1779811358258,31.29,76351.71,12.7,0.19236,0.00011,20.91824]
[1779811358329,31.29,76351.71,12.7,0.19236,0.00011,20.91824]
[1779811358350,31.29,76351.71,12.7,0.19236,0.00011,20.91824]
[1779811359013,31.29,76351.71,12.7,0.19236,0.00011,20.91824]
[1779811359735,31.29,76355.85,12.7,0.19283,0.00011,20.95064]
[1779811360052,31.29,76355.85,12.7,0.19283,0.00011,20.95064]
[1779811360107,31.29,76373.56,12.7,0.19486,0.00012,21.0898]
[1779811360504,31.29,76373.56,12.7,0.19486,0.00012,21.0898]
[1779811360531,31.29,76373.56,12.7,0.19486,0.00012,21.0898]
[1779811361195,31.29,76373.56,12.7,0.19486,0.00012,21.0898]
[1779811361200,31.29,76374.02,12.7,0.19492,0.00012,21.09345]
[1779811362506,31.29,76374.18,12.7,0.19493,0.00012,21.09457]
[1779811362552,31.29,76374.18,12.7,0.19493,0.00012,21.09457]
[1779811362820,31.29,76374.18,12.7,0.19493,0.00012,21.09457]
[1779811363306,31.29,76382.6,12.7,0.1959,0.00012,21.16051]
[1779811363570,31.29,76382.6,12.7,0.1959,0.00012,21.16051]
[1779811364065,31.29,76382.6,12.7,0.1959,0.00012,21.16051]
[1779811364135,31.29,76388.59,12.7,0.19659,0.00012,21.20744]
[1779811366693,31.29,76391.5,12.7,0.19693,0.00012,21.23008]
[1779811368894,31.29,76391.92,12.7,0.19697,0.00012,21.23313]
[1779811369183,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369384,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369403,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369459,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369571,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369725,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369749,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369790,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369805,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369921,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811369983,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811370008,31.29,76404.73,12.7,0.19846,0.00012,21.3333]
[1779811370184,31.29,76420.47,12.7,0.20029,0.00012,21.45625]
[1779811370609,31.29,76420.47,12.7,0.20029,0.00012,21.45625]
[1779811371075,31.29,76420.47,12.7,0.20029,0.00012,21.45625]
[1779811371218,31.29,76420.47,12.7,0.20029,0.00012,21.45625]
[1779811371727,31.29,76426.56,12.7,0.201,0.00012,21.50357]
[1779811373973,31.29,76421.34,12.7,0.20038,0.00012,21.46231]
[1779811376058,31.29,76422.38,12.7,0.2005,0.00012,21.46998]
[1779811376434,31.29,76421.75,12.7,0.20042,0.00012,21.46483]
[1779811377180,31.29,76421.75,12.7,0.20042,0.00012,21.46483]
[1779811377501,31.29,76421.75,12.7,0.20042,0.00012,21.46461]
[1779811379183,31.29,76423.68,12.7,0.20064,0.00012,21.47967]
[1779811379231,31.29,76423.68,12.7,0.20064,0.00012,21.47967]
[1779811379837,31.29,76426.6,12.7,0.20098,0.00012,21.50222]
[1779811381163,31.29,76424.82,12.7,0.20077,0.00012,21.48807]
[1779811381190,31.29,76424.82,12.7,0.20077,0.00012,21.48807]
[1779811381210,31.29,76424.82,12.7,0.20077,0.00012,21.48807]
[1779811381192,31.29,76421.77,12.7,0.2004,0.00012,21.46379]
[1779811381661,31.29,76421.77,12.7,0.2004,0.00012,21.46379]
[1779811382352,31.29,76416.57,12.7,0.19979,0.00012,21.42318]
[1779811382972,31.29,76416.57,12.7,0.19979,0.00012,21.42318]
[1779811383985,31.29,76407.81,12.7,0.19877,0.00012,21.35435]
[1779811384067,31.29,76407.81,12.7,0.19877,0.00012,21.35435]
[1779811388876,31.28,76403.43,12.7,0.19824,0.00012,21.31891]
[1779811388965,31.28,76403.43,12.7,0.19824,0.00012,21.31891]
[1779811389364,31.28,76393.92,12.7,0.19713,0.00012,21.24423]
[1779811389372,31.28,76393.92,12.7,0.19713,0.00012,21.24423]
[1779811389707,31.28,76393.92,12.7,0.19713,0.00012,21.24423]
[1779811392015,31.28,76391.5,12.7,0.19685,0.00012,21.22495]
[1779811392053,31.28,76391.5,12.7,0.19685,0.00012,21.22495]
[1779811392156,31.28,76391.5,12.7,0.19685,0.00012,21.22495]
[1779811394115,31.28,76384.73,12.7,0.19606,0.00012,21.17147]
[1779811394236,31.28,76376.54,12.7,0.19511,0.00012,21.10701]
[1779811398061,31.28,76373.26,12.7,0.19473,0.00012,21.0808]
[1779811398154,31.28,76372.38,12.7,0.19462,0.00012,21.07349]
[1779811399150,31.28,76361.08,12.7,0.19332,0.00011,20.9845]
[1779811403752,31.28,76356.77,12.7,0.19282,0.00011,20.95017]
[1779811403764,31.28,76356.77,12.7,0.19282,0.00011,20.95017]
[1779811407298,31.28,76345.35,12.7,0.19151,0.00011,20.8599]
[1779811408146,31.28,76345.35,12.7,0.19151,0.00011,20.8599]
[1779811408447,31.28,76345.24,12.7,0.1915,0.00011,20.85901]
[1779811413486,31.28,76347.07,12.7,0.19168,0.00011,20.86982]
[1779811418200,31.28,76341.83,12.7,0.19108,0.00011,20.82849]
[1779811423317,31.28,76342.78,12.7,0.19119,0.00011,20.83608]
[1779811428394,31.28,76342.81,12.7,0.1912,0.00011,20.83639]
[1779811429133,31.28,76342.81,12.7,0.1912,0.00011,20.83639]
[1779811434633,31.28,76339.64,12.7,0.19084,0.00011,20.81162]
[1779811439669,31.28,76338.19,12.7,0.19068,0.00011,20.80042]
[1779811441148,31.28,76338.19,12.7,0.19068,0.00011,20.80042]
[1779811442729,31.28,76340.16,12.7,0.1909,0.00011,20.81605]
[1779811442765,31.28,76340.16,12.7,0.1909,0.00011,20.81605]
[1779811443461,31.28,76339.54,12.7,0.19083,0.00011,20.81119]
[1779811443641,31.28,76339.54,12.7,0.19083,0.00011,20.81119]
[1779811443856,31.28,76325.52,12.7,0.18924,0.00011,20.70064]
[1779811444301,31.28,76325.52,12.7,0.18924,0.00011,20.70064]
[1779811444968,31.28,76325.52,12.7,0.18924,0.00011,20.70064]
[1779811450423,31.28,76331.42,12.7,0.18992,0.00011,20.74792]
[1779811451334,31.28,76331.42,12.7,0.18992,0.00011,20.74792]
[1779811456214,31.28,76332.32,12.7,0.19003,0.00011,20.75565]
[1779811456341,31.28,76333.02,12.7,0.19012,0.00011,20.76138]
[1779811456867,31.28,76333.02,12.7,0.19012,0.00011,20.76138]
[1779811457990,31.28,76342.31,12.7,0.19117,0.00011,20.83461]
[1779811459072,31.28,76346.65,12.7,0.19167,0.00011,20.8688]
[1779811460706,31.28,76331.23,12.7,0.18991,0.00011,20.74725]
[1779811461129,31.28,76331.23,12.7,0.18991,0.00011,20.74725]
[1779811463331,31.28,76326.01,12.7,0.18933,0.00011,20.70633]
[1779811464319,31.28,76325.45,12.7,0.18927,0.00011,20.70224]
[1779811469823,31.28,76319.16,12.7,0.18856,0.00011,20.65285]
[1779811474950,31.29,76330.21,12.7,0.18979,0.00011,20.73688]
[1779811476348,31.29,76327.95,12.7,0.18954,0.00011,20.71915]
[1779811476386,31.29,76329.39,12.7,0.1897,0.00011,20.73058]
[1779811476872,31.29,76329.39,12.7,0.1897,0.00011,20.73058]
[1779811477128,31.29,76329.39,12.7,0.1897,0.00011,20.73058]
[1779811477168,31.29,76329.39,12.7,0.1897,0.00011,20.73058]
[1779811477207,31.29,76329.39,12.7,0.1897,0.00011,20.73058]
[1779811477288,31.29,76342.35,12.7,0.19117,0.00011,20.83276]
[1779811478032,31.29,76342.35,12.7,0.19117,0.00011,20.83276]
[1779811478050,31.29,76342.35,12.7,0.19117,0.00011,20.83276]
[1779811478346,31.29,76357.74,12.7,0.19293,0.00011,20.95397]
[1779811478807,31.29,76357.74,12.7,0.19293,0.00011,20.95397]
[1779811478896,31.29,76357.74,12.7,0.19293,0.00011,20.95397]
[1779811479308,31.29,76357.74,12.7,0.19293,0.00011,20.95397]
[1779811479256,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479382,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479383,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479459,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479555,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479557,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479607,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479960,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811479982,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811480209,31.29,76387.76,12.7,0.19638,0.00012,21.18951]
[1779811480374,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811480626,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811480771,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811480888,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811481215,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811481360,31.29,76391.39,12.7,0.1968,0.00012,21.21796]
[1779811481327,31.28,76380.08,12.7,0.19549,0.00012,21.12899]
[1779811482026,31.28,76380.08,12.7,0.19549,0.00012,21.12899]
[1779811482176,31.28,76380.08,12.7,0.19549,0.00012,21.12899]
[1779811482213,31.28,76379.79,12.7,0.19546,0.00012,21.12671]
[1779811482402,31.28,76379.79,12.7,0.19546,0.00012,21.12671]
[1779811486426,31.28,76378.68,12.7,0.19533,0.00012,21.11795]
[1779811486435,31.28,76378.68,12.7,0.19533,0.00012,21.11795]
[1779811489489,31.29,76372.72,12.7,0.19465,0.00012,21.0714]
[1779811492630,31.29,76376.17,12.7,0.19505,0.00012,21.09873]
[1779811498107,31.29,76378.37,12.7,0.19531,0.00012,21.11633]
[1779811502775,31.29,76377.16,12.7,0.19517,0.00012,21.10697]
[1779811503145,31.29,76376.92,12.7,0.19514,0.00012,21.10514]
[1779811506224,31.29,76378.65,12.7,0.19534,0.00012,21.11845]
[1779811506548,31.29,76378.65,12.7,0.19533,0.00012,21.11817]
[1779811506853,31.29,76378.65,12.7,0.19533,0.00012,21.11817]
[1779811507173,31.29,76378.56,12.7,0.19532,0.00012,21.11746]
[1779811508175,31.29,76378.56,12.7,0.19532,0.00012,21.11746]
[1779811509181,31.28,76379.08,12.7,0.19538,0.00012,21.12127]
[1779811511309,31.28,76382.36,12.7,0.19575,0.00012,21.14658]
[1779811511403,31.28,76379.14,12.7,0.19537,0.00012,21.12068]
[1779811511449,31.28,76379.14,12.7,0.19537,0.00012,21.12068]
[1779811513278,31.28,76378.41,12.7,0.19528,0.00012,21.11495]
[1779811513395,31.28,76378.41,12.7,0.19528,0.00012,21.11495]
[1779811513322,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513459,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513497,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513622,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513707,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513718,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811513904,31.28,76372.39,12.7,0.19459,0.00012,21.0675]
[1779811514229,31.28,76361.11,12.7,0.19329,0.00011,20.97884]
[1779811518478,31.28,76362.77,12.7,0.19348,0.00011,20.99162]
[1779811519066,31.28,76362.77,12.7,0.19348,0.00011,20.99162]
[1779811522662,31.28,76373.47,12.7,0.19469,0.00012,21.07472]
[1779811522834,31.28,76373.47,12.7,0.19469,0.00012,21.07472]
[1779811522996,31.28,76373.47,12.7,0.19469,0.00012,21.07472]
[1779811523404,31.28,76373.47,12.7,0.19469,0.00012,21.07472]
[1779811523402,31.28,76362.4,12.7,0.19342,0.00011,20.98744]
[1779811524214,31.28,76362.4,12.7,0.19342,0.00011,20.98744]
[1779811524224,31.28,76362.4,12.7,0.19342,0.00011,20.98744]
[1779811524361,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811524466,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811524635,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811524886,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811525154,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811525256,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811525287,31.28,76335.07,12.7,0.1903,0.00011,20.7722]
[1779811527203,31.28,76326.13,12.7,0.18929,0.00011,20.70198]
[1779811530922,31.28,76325.39,12.7,0.18922,0.00011,20.69693]
[1779811532905,31.28,76323.55,12.7,0.18899,0.00011,20.67934]
[1779811533705,31.28,76315.17,12.7,0.18805,0.00011,20.61338]
[1779811534669,31.28,76316.95,12.7,0.18826,0.00011,20.62774]
[1779811537569,31.29,76314.83,12.7,0.18803,0.00011,20.61186]
[1779811539146,31.29,76315.75,12.7,0.18814,0.00011,20.61941]
[1779811540852,31.29,76315.11,12.7,0.18807,0.00011,20.61493]
[1779811540853,31.29,76315.11,12.7,0.18807,0.00011,20.61493]
[1779811541392,31.29,76315.11,12.7,0.18807,0.00011,20.61493]
[1779811543865,31.29,76321.17,12.7,0.18877,0.00011,20.66351]
[1779811543901,31.29,76321.17,12.7,0.18877,0.00011,20.66351]
[1779811545319,31.29,76320.63,12.7,0.18871,0.00011,20.65945]
[1779811545859,31.29,76320.63,12.7,0.18871,0.00011,20.65945]
[1779811547040,31.29,76297.15,12.7,0.18607,0.00011,20.47425]
[1779811552254,31.29,76301.2,12.7,0.18655,0.00011,20.50743]
[1779811557536,31.29,76296.25,12.7,0.18602,0.00011,20.47016]
[1779811562631,31.3,76300.24,12.7,0.18648,0.00011,20.50288]
[1779811568313,31.3,76292.62,12.7,0.18564,0.00011,20.44347]
[1779811573657,31.3,76293.06,12.7,0.18572,0.00011,20.44872]
[1779811578888,31.3,76290.04,12.7,0.18539,0.00011,20.42589]
[1779811581730,31.31,76287.73,12.7,0.18515,0.00011,20.40888]
[1779811581760,31.31,76287.73,12.7,0.18515,0.00011,20.40888]
[1779811581885,31.31,76287.73,12.7,0.18515,0.00011,20.40888]
[1779811582049,31.31,76287.73,12.7,0.18515,0.00011,20.40888]
[1779811582457,31.31,76303.64,12.7,0.18694,0.00011,20.53499]
[1779811583282,31.31,76303.64,12.7,0.18694,0.00011,20.53499]
[1779811583453,31.31,76303.64,12.7,0.18694,0.00011,20.53499]
[1779811583463,31.31,76312.54,12.7,0.18795,0.00011,20.60552]
[1779811585385,31.31,76297.44,12.7,0.18626,0.00011,20.48689]
[1779811591328,31.31,76299.45,12.7,0.1865,0.00011,20.50411]
[1779811592294,31.31,76300.37,12.7,0.18659,0.00011,20.50853]
[1779811592343,31.31,76300.37,12.7,0.18659,0.00011,20.50853]
[1779811592453,31.31,76300.37,12.7,0.18659,0.00011,20.50853]
[1779811592483,31.31,76300.37,12.7,0.18659,0.00011,20.50853]
[1779811592465,31.31,76299.81,12.7,0.18654,0.00011,20.50445]
[1779811592661,31.31,76299.81,12.7,0.18654,0.00011,20.50445]
[1779811592677,31.31,76299.81,12.7,0.18654,0.00011,20.50445]
[1779811592879,31.31,76299.81,12.7,0.18654,0.00011,20.50445]
[1779811595362,31.31,76314.31,12.7,0.18817,0.00011,20.61945]
[1779811603874,31.32,76316.04,12.7,0.1884,0.00011,20.63497]
[1779811607489,31.32,76316.07,12.7,0.18841,0.00011,20.63563]
[1779811610338,31.32,76316.08,12.7,0.18841,0.00011,20.63615]
[1779811612775,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811612894,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811612965,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811613225,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811613282,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811613513,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811613522,31.32,76321.14,12.7,0.189,0.00011,20.67691]
[1779811613319,31.32,76331.74,12.7,0.1902,0.00011,20.76064]
[1779811613725,31.32,76331.74,12.7,0.1902,0.00011,20.76064]
[1779811613726,31.32,76331.74,12.7,0.1902,0.00011,20.76064]
[1779811614847,31.32,76336.64,12.7,0.19076,0.00011,20.79948]
[1779811614862,31.32,76336.64,12.7,0.19076,0.00011,20.79948]
[1779811614896,31.32,76336.64,12.7,0.19076,0.00011,20.79948]
[1779811614964,31.32,76328.32,12.7,0.18982,0.00011,20.73416]
[1779811620385,31.32,76322.68,12.7,0.1892,0.00011,20.69095]
[1779811623398,31.32,76320.56,12.7,0.18897,0.00011,20.67481]
[1779811623493,31.33,76319.77,12.7,0.18889,0.00011,20.66916]
[1779811626141,31.33,76321.76,12.7,0.18912,0.00011,20.68504]
[1779811626206,31.33,76325.68,12.7,0.18956,0.00011,20.71613]
[1779811628250,31.33,76326.42,12.7,0.18965,0.00011,20.72211]
[1779811628256,31.33,76326.42,12.7,0.18965,0.00011,20.72211]
[1779811631309,31.33,76325.95,12.7,0.1896,0.00011,20.71885]
[1779811631411,31.33,76327.32,12.7,0.18976,0.00011,20.72992]
[1779811631586,31.33,76327.32,12.7,0.18976,0.00011,20.72992]
[1779811633391,31.33,76327.4,12.7,0.18977,0.00011,20.73055]
[1779811633478,31.33,76328.45,12.7,0.18989,0.00011,20.73906]
[1779811633583,31.33,76328.45,12.7,0.18989,0.00011,20.73906]
[1779811633892,31.33,76328.45,12.7,0.18989,0.00011,20.73906]
[1779811634102,31.33,76328.59,12.7,0.18991,0.00011,20.74016]
[1779811634754,31.33,76328.59,12.7,0.18991,0.00011,20.74016]
[1779811639542,31.33,76327.15,12.7,0.18974,0.00011,20.72863]
[1779811639900,31.33,76327.39,12.7,0.18977,0.00011,20.73077]
[1779811639927,31.33,76327.39,12.7,0.18977,0.00011,20.73077]
[1779811640527,31.33,76343.06,12.7,0.19155,0.00011,20.85407]
[1779811642333,31.33,76342.69,12.7,0.19151,0.00011,20.85116]
[1779811648200,31.33,76344.22,12.7,0.19168,0.00011,20.86282]
[1779811652597,31.33,76343.81,12.7,0.1916,0.00011,20.8558]
[1779811654243,31.33,76331.85,12.7,0.19024,0.00011,20.76156]
[1779811655881,31.33,76331.15,12.7,0.19016,0.00011,20.75611]
[1779811656292,31.33,76331.15,12.7,0.19016,0.00011,20.75611]
[1779811656481,31.33,76346.34,12.7,0.19189,0.00011,20.87577]
[1779811661621,31.33,76355.18,12.7,0.1929,0.00011,20.94485]
[1779811662421,31.33,76355.18,12.7,0.1929,0.00011,20.94485]
[1779811662450,31.33,76355.18,12.7,0.1929,0.00011,20.94485]
[1779811662493,31.33,76348.03,12.7,0.19207,0.00011,20.88839]
[1779811662759,31.33,76348.03,12.7,0.19207,0.00011,20.88839]
[1779811662828,31.33,76348.03,12.7,0.19207,0.00011,20.88839]
[1779811663241,31.33,76348.03,12.7,0.19207,0.00011,20.88839]
[1779811663459,31.33,76325.39,12.7,0.1895,0.00011,20.71019]
[1779811663655,31.33,76325.39,12.7,0.1895,0.00011,20.71019]
[1779811663835,31.33,76325.39,12.7,0.1895,0.00011,20.71019]
[1779811664328,31.33,76318.65,12.7,0.18874,0.00011,20.65699]
[1779811664864,31.33,76318.65,12.7,0.18874,0.00011,20.65699]
[1779811665215,31.33,76318.65,12.7,0.18874,0.00011,20.65699]
[1779811665436,31.33,76318.65,12.7,0.18874,0.00011,20.65699]
[1779811665776,31.33,76318.3,12.7,0.18871,0.00011,20.65492]
[1779811666174,31.33,76318.3,12.7,0.18871,0.00011,20.65492]
[1779811667687,31.33,76320.24,12.7,0.18894,0.00011,20.67059]
[1779811667701,31.33,76320.24,12.7,0.18894,0.00011,20.67059]
[1779811667786,31.33,76320.24,12.7,0.18894,0.00011,20.67059]
[1779811668357,31.33,76320.39,12.7,0.18896,0.00011,20.67213]
[1779811670176,31.33,76319.67,12.7,0.18888,0.00011,20.66649]
[1779811673767,31.33,76314.83,12.7,0.18833,0.00011,20.62857]
[1779811674394,31.33,76314.83,12.7,0.18833,0.00011,20.62857]
[1779811674565,31.33,76314.83,12.7,0.18833,0.00011,20.62857]
[1779811674588,31.33,76314.83,12.7,0.18833,0.00011,20.62857]
[1779811674550,31.33,76314.16,12.7,0.18826,0.00011,20.62361]
[1779811674696,31.33,76314.16,12.7,0.18826,0.00011,20.62361]
[1779811674703,31.33,76314.16,12.7,0.18826,0.00011,20.62361]
[1779811674761,31.33,76314.16,12.7,0.18826,0.00011,20.62361]
[1779811675412,31.33,76304.14,12.7,0.18714,0.00011,20.54455]
[1779811680447,31.33,76307.32,12.7,0.18751,0.00011,20.57056]
[1779811684540,31.33,76294.61,12.7,0.1861,0.00011,20.47115]
[1779811690243,31.34,76291.81,12.7,0.1858,0.00011,20.45027]
[1779811690742,31.34,76284.95,12.7,0.18504,0.00011,20.39634]
[1779811691563,31.34,76284.95,12.7,0.18504,0.00011,20.39634]
[1779811691525,31.34,76291.55,12.7,0.18578,0.00011,20.44881]
[1779811692408,31.34,76291.55,12.7,0.18578,0.00011,20.44881]
[1779811692437,31.34,76291.55,12.7,0.18578,0.00011,20.44881]
[1779811692626,31.34,76294.35,12.7,0.1861,0.00011,20.47117]
[1779811698324,31.34,76298.97,12.7,0.18663,0.00011,20.50874]
[1779811703609,31.34,76299.3,12.7,0.18669,0.00011,20.51267]
[1779811708644,31.34,76294.57,12.7,0.18617,0.00011,20.47632]
[1779811713679,31.35,76296.68,12.7,0.1864,0.00011,20.49054]
[1779811718929,31.35,76304.57,12.7,0.18729,0.00011,20.55329]
[1779811721735,31.35,76291.13,12.7,0.18579,0.00011,20.44765]
[1779811726979,31.35,76298.13,12.7,0.18659,0.00011,20.50383]
[1779811726993,31.35,76298.13,12.7,0.18659,0.00011,20.50383]
[1779811733820,31.35,76294.82,12.7,0.18624,0.00011,20.47927]
[1779811738720,31.35,76294.03,12.7,0.18617,0.00011,20.47394]
[1779811743890,31.36,76298.18,12.7,0.18665,0.00011,20.5078]
[1779811745707,31.36,76301.15,12.7,0.18698,0.00011,20.53143]
[1779811745828,31.36,76301.15,12.7,0.18698,0.00011,20.53143]
[1779811745906,31.36,76301.15,12.7,0.18698,0.00011,20.53143]
[1779811746228,31.36,76301.15,12.7,0.18698,0.00011,20.53143]
[1779811746374,31.36,76327.36,12.7,0.18994,0.00011,20.73809]
[1779811747602,31.36,76339.15,12.7,0.19128,0.00011,20.83117]
[1779811747962,31.36,76339.15,12.7,0.19128,0.00011,20.83117]
[1779811748086,31.36,76339.15,12.7,0.19128,0.00011,20.83117]
[1779811749000,31.36,76340.15,12.7,0.1914,0.00011,20.83903]
[1779811749620,31.36,76338.71,12.7,0.19123,0.00011,20.82775]
[1779811750759,31.36,76338.77,12.7,0.19124,0.00011,20.82822]
[1779811753087,31.36,76338.57,12.7,0.19121,0.00011,20.82644]
[1779811756193,31.36,76338.31,12.7,0.19118,0.00011,20.82426]
[1779811756469,31.36,76338.31,12.7,0.19118,0.00011,20.82426]
[1779811756514,31.36,76338.31,12.7,0.19118,0.00011,20.82426]
[1779811756519,31.36,76338.31,12.7,0.19118,0.00011,20.82426]
[1779811756980,31.36,76338.31,12.7,0.19118,0.00011,20.8242]
[1779811759790,31.36,76348.42,12.7,0.19233,0.00011,20.90327]
[1779811759864,31.36,76348.42,12.7,0.19233,0.00011,20.90327]
[1779811761814,31.36,76348.45,12.7,0.19232,0.00011,20.90302]
[1779811765685,31.35,76355.38,12.7,0.19311,0.00011,20.95699]
[1779811765735,31.35,76355.29,12.7,0.19309,0.00011,20.95605]
[1779811765914,31.35,76355.29,12.7,0.19309,0.00011,20.95605]
[1779811766041,31.35,76355.29,12.7,0.19309,0.00011,20.95605]
[1779811766045,31.35,76361.76,12.7,0.19383,0.00011,21.00659]
[1779811768694,31.35,76371.89,12.7,0.19499,0.00011,21.08588]
[1779811768704,31.35,76371.89,12.7,0.19499,0.00011,21.08588]
[1779811769066,31.35,76369.89,12.7,0.19476,0.00011,21.06979]
[1779811774101,31.35,76371.48,12.7,0.19489,0.00011,21.07691]
[1779811774870,31.35,76371.48,12.7,0.19489,0.00011,21.07691]
[1779811777173,31.35,76371.78,12.7,0.19491,0.00011,21.07852]
[1779811777241,31.35,76371.26,12.7,0.19485,0.00011,21.07407]
[1779811783648,31.34,76371.66,12.7,0.19487,0.00011,21.07582]
[1779811784051,31.34,76371.82,12.7,0.19488,0.00011,21.07652]
[1779811784540,31.34,76360.23,12.7,0.19355,0.00011,20.98562]
[1779811785435,31.34,76360.23,12.7,0.19355,0.00011,20.98562]
[1779811787566,31.34,76361.13,12.7,0.19365,0.00011,20.99219]
[1779811787595,31.34,76361.13,12.7,0.19365,0.00011,20.99219]
[1779811791140,31.34,76360.97,12.7,0.19361,0.00011,20.98996]
[1779811791203,31.34,76360.97,12.7,0.19361,0.00011,20.98996]
[1779811791387,31.34,76360.97,12.7,0.19361,0.00011,20.98996]
[1779811791511,31.34,76373.5,12.7,0.19505,0.00012,21.088]
[1779811793578,31.34,76378.1,12.7,0.19557,0.00012,21.12374]
[1779811793607,31.34,76379.28,12.7,0.1957,0.00012,21.1323]
[1779811793870,31.34,76379.28,12.7,0.1957,0.00012,21.1323]
[1779811794241,31.34,76382.34,12.7,0.19605,0.00012,21.15626]
[1779811797686,31.34,76369.18,12.7,0.19452,0.00011,21.05183]
[1779811797998,31.34,76369.18,12.7,0.19452,0.00011,21.05183]
[1779811798575,31.34,76355.62,12.7,0.19296,0.00011,20.9454]
[1779811798749,31.34,76355.62,12.7,0.19296,0.00011,20.9454]
[1779811803217,31.33,76351.09,12.7,0.19244,0.00011,20.90951]
[1779811805525,31.33,76352.16,12.7,0.19256,0.00011,20.91774]
[1779811805895,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806005,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806144,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806230,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806269,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806684,31.33,76350.74,12.7,0.19239,0.00011,20.90644]
[1779811806702,31.33,76322.72,12.7,0.18921,0.00011,20.68581]
[1779811807882,31.33,76323.37,12.7,0.18929,0.00011,20.69108]
[1779811809157,31.33,76326.66,12.7,0.18966,0.00011,20.71713]
[1779811809519,31.33,76326.66,12.7,0.18966,0.00011,20.71713]
[1779811809648,31.33,76326.66,12.7,0.18966,0.00011,20.71713]
[1779811810252,31.33,76322.8,12.7,0.18923,0.00011,20.68697]
[1779811810651,31.33,76310.52,12.7,0.18784,0.00011,20.59025]
[1779811811056,31.33,76310.52,12.7,0.18784,0.00011,20.59025]
[1779811811279,31.33,76310.52,12.7,0.18784,0.00011,20.59025]
[1779811811362,31.33,76299.2,12.7,0.18657,0.00011,20.50091]
[1779811811766,31.33,76299.2,12.7,0.18657,0.00011,20.50091]
[1779811813206,31.33,76299.47,12.7,0.1866,0.00011,20.50315]
[1779811813209,31.33,76299.47,12.7,0.1866,0.00011,20.50315]
[1779811818410,31.34,76298.71,12.7,0.18653,0.00011,20.49767]
[1779811821358,31.34,76302.22,12.7,0.18692,0.00011,20.52554]
[1779811822294,31.34,76301.86,12.7,0.18688,0.00011,20.52276]
[1779811822438,31.34,76301.47,12.7,0.18684,0.00011,20.51974]
[1779811827473,31.34,76299.24,12.7,0.1866,0.00011,20.50295]
[1779811831408,31.34,76294.31,12.7,0.18606,0.00011,20.46456]
[1779811831502,31.34,76293.0,12.7,0.18589,0.00011,20.45088]
[1779811836537,31.34,76290.42,12.7,0.18561,0.00011,20.4312]
[1779811841617,31.34,76287.43,12.7,0.18528,0.00011,20.40788]
[1779811847614,31.34,76287.34,12.7,0.18528,0.00011,20.40767]
[1779811852622,31.34,76283.37,12.7,0.18484,0.00011,20.37663]
[1779811853570,31.34,76283.52,12.7,0.18486,0.00011,20.37804]
[1779811853609,31.34,76283.52,12.7,0.18486,0.00011,20.37804]
[1779811854550,31.34,76279.58,12.7,0.18442,0.00011,20.34701]
[1779811856118,31.34,76281.91,12.7,0.18469,0.00011,20.36573]
[1779811856730,31.34,76281.91,12.7,0.18469,0.00011,20.36573]
[1779811859465,31.34,76280.95,12.7,0.18459,0.00011,20.35852]
[1779811860568,31.34,76280.98,12.7,0.18459,0.00011,20.35889]
[1779811861066,31.35,76280.79,12.7,0.18457,0.00011,20.35752]
[1779811861408,31.35,76280.79,12.7,0.18457,0.00011,20.35752]
[1779811862886,31.35,76277.84,12.7,0.18425,0.00011,20.3344]
[1779811863491,31.35,76277.84,12.7,0.18425,0.00011,20.3344]
[1779811863726,31.35,76280.9,12.7,0.18459,0.00011,20.35895]
[1779811864206,31.35,76280.9,12.7,0.18459,0.00011,20.35895]
[1779811869768,31.35,76281.54,12.7,0.18469,0.00011,20.36568]
[1779811873530,31.35,76287.9,12.7,0.18542,0.00011,20.41707]
[1779811878831,31.35,76287.92,12.7,0.18544,0.00011,20.41877]
[1779811883532,31.36,76289.38,12.7,0.18561,0.00011,20.43107]
[1779811885854,31.36,76276.07,12.7,0.18414,0.00011,20.32684]
[1779811888423,31.36,76275.43,12.7,0.18408,0.00011,20.32253]
[1779811888480,31.36,76275.43,12.7,0.18408,0.00011,20.32253]
[1779811888651,31.36,76275.43,12.7,0.18408,0.00011,20.32253]
[1779811888834,31.36,76276.4,12.7,0.1842,0.00011,20.33088]
[1779811889196,31.36,76276.4,12.7,0.1842,0.00011,20.33088]
[1779811889368,31.36,76276.4,12.7,0.1842,0.00011,20.33088]
[1779811889996,31.36,76271.07,12.7,0.18361,0.00011,20.28876]
[1779811890442,31.36,76276.74,12.7,0.18425,0.00011,20.33391]
[1779811891500,31.36,76276.74,12.7,0.18425,0.00011,20.33391]
[1779811893537,31.36,76275.67,12.7,0.18411,0.00011,20.32239]
[1779811895829,31.36,76276.95,12.7,0.18427,0.00011,20.33402]
[1779811895881,31.36,76278.13,12.7,0.18441,0.00011,20.34334]
[1779811896414,31.36,76278.13,12.7,0.18441,0.00011,20.34334]
[1779811897219,31.36,76278.33,12.7,0.18443,0.00011,20.34528]
[1779811902226,31.37,76278.04,12.7,0.18443,0.00011,20.34482]
[1779811907287,31.37,76278.02,12.7,0.18445,0.00011,20.34653]
[1779811913071,31.38,76279.69,12.7,0.18467,0.00011,20.36213]
[1779811918106,31.38,76282.62,12.7,0.18502,0.00011,20.38694]
[1779811923141,31.38,76281.74,12.7,0.18495,0.00011,20.38175]
[1779811928176,31.39,76282.07,12.7,0.18501,0.00011,20.38614]
[1779811933211,31.39,76280.88,12.7,0.18491,0.00011,20.37848]
[1779811938246,31.39,76281.42,12.7,0.18499,0.00011,20.3845]
[1779811943281,31.4,76280.92,12.7,0.18496,0.00011,20.38232]
[1779811948797,31.4,76275.82,12.7,0.18442,0.00011,20.34352]
[1779811954359,31.4,76280.08,12.7,0.1849,0.00011,20.37614]
[1779811955541,31.4,76280.08,12.7,0.1849,0.00011,20.37614]
[1779811955578,31.4,76280.2,12.7,0.18492,0.00011,20.37745]
[1779811957819,31.4,76275.56,12.7,0.18441,0.00011,20.34112]
[1779811957833,31.4,76275.56,12.7,0.18441,0.00011,20.34112]
[1779811958833,31.41,76274.99,12.7,0.18436,0.00011,20.33728]
[1779811960322,31.41,76272.36,12.7,0.18407,0.00011,20.31685]
[1779811962323,31.41,76269.42,12.7,0.18375,0.00011,20.29424]
[1779811962422,31.41,76269.42,12.7,0.18375,0.00011,20.29424]
[1779811962857,31.41,76269.42,12.7,0.18375,0.00011,20.29424]
[1779811963229,31.41,76261.61,12.7,0.1829,0.00011,20.23316]
[1779811966224,31.41,76256.7,12.7,0.18237,0.00011,20.19522]
[1779811967690,31.41,76255.41,12.7,0.18223,0.00011,20.18541]
[1779811969540,31.41,76255.82,12.7,0.18229,0.00011,20.18943]
[1779811969717,31.41,76255.82,12.7,0.18229,0.00011,20.18943]
[1779811969731,31.41,76255.82,12.7,0.18229,0.00011,20.18943]
[1779811969829,31.41,76251.99,12.7,0.18187,0.00011,20.15957]
[1779811970083,31.41,76251.99,12.7,0.18187,0.00011,20.15957]
[1779811970363,31.41,76251.99,12.7,0.18187,0.00011,20.15957]
[1779811970496,31.41,76251.99,12.7,0.18187,0.00011,20.15957]
[1779811970859,31.41,76251.99,12.7,0.18187,0.00011,20.15957]
[1779811970871,31.41,76206.37,12.7,0.17689,0.00011,19.79908]
[1779811971117,31.41,76206.37,12.7,0.17689,0.00011,19.79908]
[1779811971603,31.41,76206.37,12.7,0.17689,0.00011,19.79908]
[1779811971868,31.43,76137.46,12.7,0.16965,0.00011,19.2617]
[1779811972291,31.43,76137.46,12.7,0.16965,0.00011,19.2617]
[1779811972316,31.43,76137.46,12.7,0.16965,0.00011,19.2617]
[1779811972757,31.43,76137.46,12.7,0.16965,0.00011,19.2617]
[1779811972812,31.46,76115.4,12.7,0.16756,0.0001,19.10278]
[1779811973414,31.46,76115.4,12.7,0.16756,0.0001,19.10278]
[1779811973571,31.46,76115.4,12.7,0.16756,0.0001,19.10278]
[1779811973668,31.49,76144.89,12.7,0.1709,0.00011,19.35455]
[1779811974703,31.49,76144.89,12.7,0.1709,0.00011,19.35455]
[1779811974771,31.49,76144.89,12.7,0.1709,0.00011,19.35455]
[1779811974892,31.53,76172.73,12.7,0.17422,0.00011,19.60064]
[1779811975317,31.53,76172.73,12.7,0.17422,0.00011,19.60064]
[1779811975491,31.53,76172.73,12.7,0.17422,0.00011,19.60064]
[1779811975711,31.53,76172.73,12.7,0.17422,0.00011,19.60064]
[1779811975814,31.53,76172.73,12.7,0.17422,0.00011,19.60064]
[1779811975899,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976074,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976553,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976711,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976757,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976858,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811976956,31.53,76177.15,12.7,0.1747,0.00011,19.63556]
[1779811977026,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977137,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977354,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977734,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977742,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977824,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977876,31.54,76174.49,12.7,0.17444,0.00011,19.61622]
[1779811977874,31.54,76154.75,12.7,0.17233,0.00011,19.46024]
[1779811977983,31.54,76154.75,12.7,0.17233,0.00011,19.46024]
[1779811978098,31.54,76154.75,12.7,0.17233,0.00011,19.46024]
[1779811978147,31.54,76154.75,12.7,0.17233,0.00011,19.46024]
[1779811978232,31.54,76154.75,12.7,0.17233,0.00011,19.46024]
[1779811978950,31.55,76159.27,12.7,0.17296,0.00011,19.50629]
[1779811979881,31.55,76159.27,12.7,0.17296,0.00011,19.50629]
[1779811979953,31.55,76159.27,12.7,0.17296,0.00011,19.50629]
[1779811980050,31.56,76149.95,12.7,0.17204,0.00011,19.4378]
[1779811980378,31.56,76149.95,12.7,0.17204,0.00011,19.4378]
[1779811980428,31.56,76149.95,12.7,0.17204,0.00011,19.4378]
[1779811980641,31.56,76149.95,12.7,0.17204,0.00011,19.4378]
[1779811980852,31.56,76149.95,12.7,0.17204,0.00011,19.4378]
[1779811981099,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981351,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981376,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981404,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981622,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981694,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981736,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981757,31.56,76139.1,12.7,0.17089,0.00011,19.35208]
[1779811981815,31.56,76173.27,12.7,0.17452,0.00011,19.62223]
[1779811982501,31.56,76173.27,12.7,0.17452,0.00011,19.62223]
[1779811983270,31.57,76175.3,12.7,0.17475,0.00011,19.63867]
[1779811983587,31.57,76177.27,12.7,0.17496,0.00011,19.65461]
[1779811984894,31.57,76177.27,12.7,0.17496,0.00011,19.65461]
[1779811985107,31.57,76176.97,12.7,0.17495,0.00011,19.65339]
[1779811985966,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986212,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986243,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986271,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986482,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986488,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986503,31.57,76176.99,12.7,0.17496,0.00011,19.65391]
[1779811986608,31.57,76188.56,12.7,0.1762,0.00011,19.74517]
[1779811988269,31.57,76195.62,12.7,0.17697,0.00011,19.80149]
[1779811989631,31.57,76219.19,12.7,0.17953,0.00011,19.98824]
[1779811991530,31.57,76218.53,12.7,0.17947,0.00011,19.98338]
[1779811991586,31.57,76218.53,12.7,0.17947,0.00011,19.98338]
[1779811991590,31.57,76218.53,12.7,0.17947,0.00011,19.98338]
[1779811991606,31.57,76218.53,12.7,0.17947,0.00011,19.98338]
[1779811992156,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992353,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992547,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992620,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992691,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992830,31.57,76225.06,12.7,0.18018,0.00011,20.03512]
[1779811992951,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993018,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993139,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993732,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993832,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993904,31.57,76212.5,12.7,0.17882,0.00011,19.93679]
[1779811993962,31.57,76198.22,12.7,0.17728,0.00011,19.82443]
[1779811994125,31.57,76198.22,12.7,0.17728,0.00011,19.82443]
[1779811994533,31.57,76198.22,12.7,0.17728,0.00011,19.82443]
[1779811995532,31.57,76200.05,12.7,0.17748,0.00011,19.83897]
[1779811995807,31.57,76200.05,12.7,0.17748,0.00011,19.83897]
[1779811995903,31.57,76200.05,12.7,0.17748,0.00011,19.83897]
[1779811995992,31.57,76200.05,12.7,0.17748,0.00011,19.83897]
[1779811995942,31.57,76200.5,12.7,0.17753,0.00011,19.84261]
[1779811996124,31.57,76200.5,12.7,0.17753,0.00011,19.84261]
[1779811996689,31.57,76220.1,12.7,0.17966,0.00011,19.99697]
[1779811997542,31.57,76220.1,12.7,0.17966,0.00011,19.99697]
[1779811999628,31.58,76220.24,12.7,0.17968,0.00011,19.99848]
[1779812002731,31.58,76199.23,12.7,0.17741,0.00011,19.83347]
[1779812003758,31.58,76199.23,12.7,0.17741,0.00011,19.83347]
[1779812008054,31.58,76195.94,12.7,0.17706,0.00011,19.80845]
[1779812008259,31.58,76196.48,12.7,0.17712,0.00011,19.81292]
[1779812009346,31.58,76186.27,12.7,0.17603,0.00011,19.73267]
[1779812011199,31.58,76198.63,12.7,0.17737,0.00011,19.83061]
[1779812012563,31.58,76198.27,12.7,0.17731,0.00011,19.82447]
[1779812012766,31.58,76198.27,12.7,0.17731,0.00011,19.82447]
[1779812012788,31.58,76198.27,12.7,0.17731,0.00011,19.82447]
[1779812012837,31.58,76198.27,12.7,0.17731,0.00011,19.82447]
[1779812012867,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013199,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013532,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013556,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013712,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013870,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812014005,31.58,76185.88,12.7,0.17598,0.00011,19.72701]
[1779812013941,31.58,76199.08,12.7,0.1774,0.00011,19.83124]
[1779812014213,31.58,76199.08,12.7,0.1774,0.00011,19.83124]
[1779812014235,31.58,76199.08,12.7,0.1774,0.00011,19.83124]
[1779812014787,31.58,76199.08,12.7,0.1774,0.00011,19.83124]
[1779812014912,31.58,76223.67,12.7,0.18007,0.00011,20.02506]
[1779812015049,31.58,76223.67,12.7,0.18007,0.00011,20.02506]
[1779812015092,31.58,76223.67,12.7,0.18007,0.00011,20.02506]
[1779812016470,31.58,76218.77,12.7,0.17954,0.00011,19.98684]
[1779812017093,31.58,76218.97,12.7,0.17956,0.00011,19.98842]
[1779812017101,31.58,76218.97,12.7,0.17956,0.00011,19.98842]
[1779812017895,31.58,76218.97,12.7,0.17956,0.00011,19.98842]
[1779812017949,31.58,76218.97,12.7,0.17956,0.00011,19.98842]
[1779812018255,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018325,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018693,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018755,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018783,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018788,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812019090,31.58,76221.36,12.7,0.17983,0.00011,20.00741]
[1779812018864,31.58,76240.97,12.7,0.18197,0.00011,20.16172]
[1779812019760,31.58,76240.97,12.7,0.18197,0.00011,20.16172]
[1779812020018,31.58,76240.97,12.7,0.18197,0.00011,20.16172]
[1779812019871,31.58,76255.4,12.7,0.18356,0.00011,20.27535]
[1779812020671,31.58,76255.4,12.7,0.18356,0.00011,20.27535]
[1779812020751,31.58,76255.4,12.7,0.18356,0.00011,20.27535]
[1779812020878,31.58,76274.98,12.7,0.18573,0.00011,20.42906]
[1779812022177,31.58,76274.6,12.7,0.18568,0.00011,20.42605]
[1779812023066,31.58,76274.15,12.7,0.18563,0.00011,20.42206]
[1779812028031,31.58,76278.14,12.7,0.18606,0.00011,20.45252]
[1779812028248,31.58,76281.75,12.7,0.18646,0.00011,20.48055]
[1779812028525,31.58,76281.75,12.7,0.18646,0.00011,20.48055]
[1779812028937,31.58,76283.65,12.7,0.18667,0.00011,20.49534]
[1779812033985,31.58,76290.98,12.7,0.18747,0.00011,20.55221]
[1779812037783,31.58,76301.96,12.7,0.18869,0.00011,20.63715]
[1779812042348,31.57,76298.47,12.7,0.18827,0.00011,20.60835]
[1779812043054,31.57,76286.56,12.7,0.18694,0.00011,20.51484]
[1779812043580,31.57,76286.56,12.7,0.18694,0.00011,20.51484]
[1779812044265,31.57,76286.33,12.7,0.18691,0.00011,20.51291]
[1779812045050,31.57,76281.59,12.7,0.18638,0.00011,20.47545]
[1779812046386,31.57,76280.67,12.7,0.18628,0.00011,20.46797]
[1779812047007,31.57,76280.67,12.7,0.18628,0.00011,20.46797]
[1779812047757,31.57,76266.54,12.7,0.1847,0.00011,20.35671]
[1779812052890,31.57,76264.69,12.7,0.18448,0.00011,20.34109]
[1779812054781,31.57,76262.46,12.7,0.18423,0.00011,20.32301]
[1779812054838,31.57,76262.46,12.7,0.18423,0.00011,20.32301]
[1779812055912,31.57,76246.78,12.7,0.18249,0.00011,20.19932]
[1779812057394,31.57,76242.95,12.7,0.18207,0.00011,20.16909]
[1779812060700,31.57,76251.25,12.7,0.18298,0.00011,20.23413]
[1779812061324,31.57,76251.07,12.7,0.18295,0.00011,20.23245]
[1779812067863,31.56,76242.94,12.7,0.18205,0.00011,20.16792]
[1779812068833,31.56,76242.63,12.7,0.18202,0.00011,20.16543]
[1779812070966,31.56,76238.92,12.7,0.18161,0.00011,20.1362]
[1779812071193,31.56,76238.53,12.7,0.18154,0.00011,20.12957]
[1779812071988,31.56,76238.53,12.7,0.18154,0.00011,20.12957]
[1779812073884,31.56,76241.64,12.7,0.18188,0.00011,20.154]
[1779812079290,31.56,76247.28,12.7,0.1825,0.00011,20.19795]
[1779812083264,31.56,76247.34,12.7,0.1825,0.00011,20.19821]
[1779812083744,31.56,76247.34,12.7,0.1825,0.00011,20.19821]
[1779812084803,31.56,76245.34,12.7,0.18228,0.00011,20.18242]
[1779812085013,31.56,76245.34,12.7,0.18228,0.00011,20.18242]
[1779812086520,31.56,76236.99,12.7,0.18136,0.00011,20.11664]
[1779812087577,31.56,76238.98,12.7,0.18158,0.00011,20.13234]
[1779812093268,31.56,76238.44,12.7,0.18153,0.00011,20.12833]
[1779812094508,31.56,76237.43,12.7,0.18142,0.00011,20.12043]
[1779812094932,31.56,76237.33,12.7,0.18141,0.00011,20.1197]
[1779812096509,31.56,76237.12,12.7,0.18139,0.00011,20.1183]
[1779812097119,31.57,76236.9,12.7,0.18137,0.00011,20.11702]
[1779812099069,31.57,76235.02,12.7,0.18116,0.00011,20.10223]
[1779812100805,31.57,76236.21,12.7,0.1813,0.00011,20.11201]
[1779812100899,31.57,76236.21,12.7,0.1813,0.00011,20.11201]
[1779812101251,31.57,76236.32,12.7,0.18131,0.00011,20.11294]
[1779812102266,31.57,76226.81,12.7,0.18027,0.00011,20.03819]
[1779812102275,31.57,76226.81,12.7,0.18027,0.00011,20.03819]
[1779812102281,31.57,76226.81,12.7,0.18027,0.00011,20.03819]
[1779812102748,31.57,76226.81,12.7,0.18027,0.00011,20.03819]
[1779812104206,31.57,76215.5,12.7,0.17905,0.00011,19.94956]
[1779812107507,31.57,76217.27,12.7,0.17925,0.00011,19.96429]
[1779812112778,31.57,76210.31,12.7,0.17852,0.00011,19.91083]
[1779812114122,31.57,76210.67,12.7,0.17856,0.00011,19.914]
[1779812114140,31.57,76210.67,12.7,0.17856,0.00011,19.914]
[1779812114269,31.57,76210.48,12.7,0.17854,0.00011,19.91282]
[1779812115021,31.57,76210.48,12.7,0.17854,0.00011,19.91282]
[1779812115042,31.57,76210.48,12.7,0.17854,0.00011,19.91282]
[1779812115577,31.57,76209.5,12.7,0.17844,0.00011,19.90555]
[1779812116307,31.57,76220.15,12.7,0.1796,0.00011,19.98941]
[1779812119462,31.57,76231.36,12.7,0.18083,0.00011,20.07813]
[1779812120084,31.57,76231.36,12.7,0.18083,0.00011,20.07813]
[1779812124915,31.57,76236.77,12.7,0.18143,0.00011,20.12103]
[1779812125307,31.57,76236.82,12.7,0.18143,0.00011,20.12152]
[1779812125454,31.57,76236.82,12.7,0.18143,0.00011,20.12152]
[1779812125654,31.57,76236.82,12.7,0.18143,0.00011,20.12152]
[1779812125673,31.57,76236.82,12.7,0.18143,0.00011,20.12152]
[1779812125703,31.57,76236.82,12.7,0.18143,0.00011,20.12152]
[1779812125740,31.57,76268.97,12.7,0.18497,0.00011,20.37405]
[1779812126993,31.57,76268.97,12.7,0.18497,0.00011,20.37405]
[1779812127042,31.57,76268.97,12.7,0.18497,0.00011,20.37405]
[1779812127630,31.57,76275.48,12.7,0.18569,0.00011,20.42493]
[1779812127911,31.57,76275.48,12.7,0.18569,0.00011,20.42493]
[1779812129338,31.57,76285.35,12.7,0.18679,0.00011,20.50215]
[1779812130086,31.57,76285.35,12.7,0.18679,0.00011,20.50215]
[1779812134167,31.57,76286.38,12.7,0.18687,0.00011,20.50575]
[1779812134348,31.57,76287.69,12.7,0.18701,0.00011,20.51578]
[1779812135645,31.57,76297.9,12.7,0.18814,0.00011,20.5955]
[1779812135661,31.57,76297.9,12.7,0.18814,0.00011,20.5955]
[1779812135688,31.57,76297.9,12.7,0.18814,0.00011,20.5955]
[1779812135835,31.57,76298.79,12.7,0.18824,0.00011,20.60212]
[1779812136246,31.57,76298.79,12.7,0.18824,0.00011,20.60212]
[1779812137721,31.57,76288.3,12.7,0.18706,0.00011,20.5198]
[1779812138735,31.57,76286.59,12.7,0.18687,0.00011,20.50623]
[1779812140458,31.57,76287.04,12.7,0.18692,0.00011,20.50967]
[1779812144885,31.57,76286.89,12.7,0.1869,0.00011,20.50796]
[1779812147615,31.57,76286.27,12.7,0.18682,0.00011,20.50267]
[1779812152825,31.57,76292.72,12.7,0.18752,0.00011,20.55198]
[1779812154204,31.57,76293.12,12.7,0.18756,0.00011,20.55486]
[1779812158238,31.56,76285.87,12.7,0.18674,0.00011,20.49705]
[1779812160920,31.56,76283.17,12.7,0.18643,0.00011,20.4755]
[1779812165505,31.56,76281.79,12.7,0.18627,0.00011,20.46383]
[1779812165861,31.56,76281.79,12.7,0.18627,0.00011,20.46383]
[1779812166003,31.56,76281.79,12.7,0.18627,0.00011,20.46383]
[1779812166024,31.56,76294.44,12.7,0.18768,0.00011,20.56283]
[1779812168777,31.56,76302.21,12.7,0.18854,0.00011,20.62359]
[1779812168918,31.56,76302.21,12.7,0.18854,0.00011,20.62359]
[1779812176545,31.56,76299.9,12.7,0.18826,0.00011,20.60405]
[1779812178507,31.56,76306.77,12.7,0.18903,0.00011,20.6575]
[1779812179383,31.56,76307.99,12.7,0.18916,0.00011,20.66683]
[1779812185054,31.55,76313.88,12.7,0.1898,0.00011,20.71129]
[1779812188083,31.55,76314.65,12.7,0.18988,0.00011,20.71669]
[1779812188860,31.55,76314.59,12.7,0.18986,0.00011,20.71558]
[1779812191310,31.55,76315.76,12.7,0.18996,0.00011,20.72022]
[1779812193192,31.55,76315.67,12.7,0.18994,0.00011,20.71919]
[1779812196288,31.55,76321.35,12.7,0.19056,0.00011,20.76221]
[1779812197143,31.55,76332.74,12.7,0.19184,0.00011,20.85084]
[1779812197570,31.55,76332.74,12.7,0.19184,0.00011,20.85084]
[1779812200679,31.54,76333.14,12.7,0.19186,0.00011,20.85251]
[1779812200873,31.54,76333.14,12.7,0.19186,0.00011,20.85251]
[1779812200903,31.54,76333.14,12.7,0.19186,0.00011,20.85251]
[1779812201058,31.54,76333.14,12.7,0.19186,0.00011,20.85251]
[1779812201403,31.54,76338.52,12.7,0.19247,0.00011,20.89403]
[1779812201654,31.54,76338.52,12.7,0.19247,0.00011,20.89403]
[1779812201697,31.54,76338.52,12.7,0.19247,0.00011,20.89403]
[1779812201755,31.54,76338.52,12.7,0.19247,0.00011,20.89403]
[1779812201851,31.54,76338.52,12.7,0.19247,0.00011,20.89403]
[1779812202179,31.54,76348.34,12.7,0.19358,0.00011,20.97031]
[1779812203787,31.54,76351.97,12.7,0.19399,0.00011,20.99817]
[1779812204224,31.54,76351.97,12.7,0.19399,0.00011,20.99817]
[1779812204194,31.54,76354.27,12.7,0.19424,0.00011,21.01542]
[1779812205057,31.54,76354.27,12.7,0.19424,0.00011,21.01542]
[1779812205061,31.54,76354.27,12.7,0.19424,0.00011,21.01542]
[1779812205131,31.54,76354.27,12.7,0.19424,0.00011,21.01542]
[1779812205203,31.54,76364.2,12.7,0.19537,0.00011,21.09229]
[1779812206140,31.54,76364.2,12.7,0.19537,0.00011,21.09229]
[1779812206219,31.54,76367.07,12.7,0.19569,0.00011,21.11404]
[1779812206315,31.54,76367.07,12.7,0.19569,0.00011,21.11404]
[1779812212848,31.52,76368.79,12.7,0.19578,0.00011,21.12096]
[1779812216961,31.52,76370.03,12.7,0.1959,0.00011,21.1288]
[1779812217556,31.52,76381.12,12.7,0.19716,0.00012,21.21421]
[1779812223002,31.48,76384.95,12.7,0.19734,0.00012,21.22671]
[1779812226118,31.47,76369.04,12.7,0.19541,0.00011,21.09627]
[1779812226413,31.47,76364.77,12.7,0.1949,0.00011,21.06221]
[1779812227535,31.47,76360.74,12.7,0.19444,0.00011,21.03074]
[1779812227536,31.47,76360.74,12.7,0.19444,0.00011,21.03074]
[1779812227652,31.47,76358.32,12.7,0.19416,0.00011,21.01153]
[1779812232675,31.47,76353.76,12.7,0.19361,0.00011,20.97373]
[1779812238448,31.46,76365.31,12.7,0.19487,0.00011,21.05985]
[1779812242432,31.45,76363.85,12.7,0.19467,0.00011,21.04666]
[1779812242440,31.45,76363.85,12.7,0.19467,0.00011,21.04666]
[1779812242443,31.45,76363.85,12.7,0.19467,0.00011,21.04666]
[1779812242816,31.45,76363.85,12.7,0.19467,0.00011,21.04666]
[1779812242966,31.45,76363.85,12.7,0.19467,0.00011,21.04666]
[1779812243258,31.45,76364.58,12.7,0.19475,0.00011,21.05177]
[1779812243394,31.45,76364.58,12.7,0.19475,0.00011,21.05177]
[1779812243781,31.45,76380.62,12.7,0.19659,0.00012,21.17667]
[1779812246775,31.43,76384.91,12.7,0.19689,0.00012,21.19781]
[1779812246840,31.43,76384.91,12.7,0.19689,0.00012,21.19781]
[1779812247200,31.43,76384.91,12.7,0.19689,0.00012,21.19781]
[1779812247261,31.42,76382.18,12.7,0.19648,0.00012,21.17035]
[1779812248035,31.41,76371.11,12.7,0.1952,0.00011,21.08331]
[1779812249874,31.41,76377.45,12.7,0.19592,0.00012,21.13255]
[1779812255025,31.41,76380.58,12.7,0.19622,0.00012,21.15091]
[1779812260602,31.4,76381.06,12.7,0.19624,0.00012,21.15226]
[1779812265945,31.4,76388.47,12.7,0.19706,0.00012,21.208]
[1779812271154,31.4,76381.82,12.7,0.19627,0.00012,21.15434]
[1779812276714,31.39,76377.42,12.7,0.19572,0.00012,21.11739]
[1779812281119,31.39,76376.57,12.7,0.19561,0.00012,21.10971]
[1779812281411,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812281515,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812281836,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812281975,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812282157,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812282236,31.39,76376.34,12.7,0.19558,0.00012,21.10758]
[1779812282318,31.39,76362.27,12.7,0.19395,0.00011,20.99655]
[1779812283434,31.39,76356.81,12.7,0.19332,0.00011,20.95376]
[1779812286258,31.39,76353.34,12.7,0.19292,0.00011,20.92596]
[1779812286298,31.39,76350.27,12.7,0.19256,0.00011,20.90135]
[1779812291819,31.38,76348.19,12.7,0.19229,0.00011,20.88305]
[1779812296854,31.38,76344.07,12.7,0.19179,0.00011,20.84877]
[1779812298614,31.38,76338.01,12.7,0.1911,0.00011,20.8008]
[1779812298617,31.38,76338.01,12.7,0.1911,0.00011,20.8008]
[1779812298868,31.38,76339.62,12.7,0.19128,0.00011,20.81313]
[1779812302630,31.38,76343.12,12.7,0.19167,0.00011,20.83998]
[1779812303068,31.38,76343.12,12.7,0.19167,0.00011,20.83998]
[1779812304435,31.37,76357.5,12.7,0.1933,0.00011,20.95258]
[1779812310310,31.37,76357.01,12.7,0.19322,0.00011,20.94704]
[1779812311134,31.37,76353.63,12.7,0.19283,0.00011,20.91993]
[1779812315397,31.37,76354.55,12.7,0.19289,0.00011,20.9225]
[1779812316418,31.37,76354.73,12.7,0.19291,0.00011,20.92363]
[1779812316760,31.37,76354.73,12.7,0.19291,0.00011,20.92363]
[1779812318527,31.37,76357.59,12.7,0.19323,0.00011,20.94549]
[1779812318607,31.37,76357.59,12.7,0.19323,0.00011,20.94549]
[1779812325054,31.36,76364.81,12.7,0.19401,0.00011,20.99948]
[1779812328847,31.36,76362.33,12.7,0.19371,0.00011,20.97892]
[1779812332535,31.36,76352.81,12.7,0.1926,0.00011,20.90297]
[1779812333111,31.36,76347.39,12.7,0.19198,0.00011,20.86015]
[1779812338149,31.35,76348.54,12.7,0.19208,0.00011,20.86718]
[1779812338712,31.35,76348.54,12.7,0.19208,0.00011,20.86718]
[1779812338765,31.35,76348.54,12.7,0.19208,0.00011,20.86718]
[1779812339155,31.35,76344.79,12.7,0.19165,0.00011,20.83732]
[1779812339450,31.35,76344.79,12.7,0.19165,0.00011,20.83732]
[1779812345197,31.35,76343.65,12.7,0.19148,0.00011,20.82607]
[1779812349924,31.34,76346.7,12.7,0.19181,0.00011,20.84854]
[1779812350150,31.34,76346.7,12.7,0.19181,0.00011,20.84854]
[1779812350233,31.34,76337.25,12.7,0.19073,0.00011,20.77384]
[1779812355209,31.34,76335.99,12.7,0.19057,0.00011,20.76313]
[1779812359672,31.34,76345.83,12.7,0.19168,0.00011,20.83962]
[1779812359717,31.34,76345.83,12.7,0.19168,0.00011,20.83962]
[1779812360303,31.34,76352.26,12.7,0.19241,0.00011,20.88999]
[1779812361678,31.34,76351.75,12.7,0.19235,0.00011,20.88575]
[1779812361740,31.34,76351.75,12.7,0.19235,0.00011,20.88575]
[1779812361825,31.34,76351.75,12.7,0.19235,0.00011,20.88575]
[1779812362424,31.34,76358.04,12.7,0.19306,0.00011,20.93492]
[1779812362479,31.34,76358.04,12.7,0.19306,0.00011,20.93492]
[1779812364500,31.34,76359.33,12.7,0.1932,0.00011,20.94447]
[1779812364612,31.34,76359.33,12.7,0.1932,0.00011,20.94447]
[1779812365338,31.34,76374.0,12.7,0.19489,0.00012,21.05956]
[1779812366208,31.34,76374.0,12.7,0.19489,0.00012,21.05956]
[1779812366269,31.34,76374.0,12.7,0.19489,0.00012,21.05956]
[1779812369523,31.33,76376.64,12.7,0.19516,0.00012,21.07812]
[1779812374561,31.33,76365.37,12.7,0.19381,0.00011,20.98408]
[1779812380442,31.33,76371.97,12.7,0.19453,0.00012,21.03357]
[1779812385478,31.32,76372.62,12.7,0.19457,0.00012,21.03655]
[1779812387418,31.32,76372.62,12.7,0.19457,0.00012,21.03655]
[1779812390898,31.32,76375.48,12.7,0.19488,0.00012,21.05741]
[1779812396359,31.31,76374.12,12.7,0.19469,0.00012,21.04458]
[1779812401591,31.31,76366.84,12.7,0.19381,0.00011,20.98479]
[1779812402682,31.31,76366.84,12.7,0.19381,0.00011,20.98479]
[1779812403299,31.31,76366.25,12.7,0.19374,0.00011,20.9798]
[1779812407582,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812407620,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812407710,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812407985,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812408033,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812408176,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812408412,31.31,76355.78,12.7,0.19251,0.00011,20.89575]
[1779812408430,31.3,76359.59,12.7,0.19294,0.00011,20.92504]
[1779812409300,31.3,76359.59,12.7,0.19294,0.00011,20.92504]
[1779812409472,31.3,76359.59,12.7,0.19294,0.00011,20.92504]
[1779812410216,31.3,76368.97,12.7,0.19401,0.00011,20.99875]
[1779812410739,31.3,76360.0,12.7,0.19298,0.00011,20.9279]
[1779812410850,31.3,76360.0,12.7,0.19298,0.00011,20.9279]
[1779812411089,31.3,76360.0,12.7,0.19298,0.00011,20.9279]
[1779812415331,31.3,76365.27,12.7,0.19356,0.00011,20.96805]
[1779812419051,31.3,76366.42,12.7,0.19368,0.00011,20.97577]
[1779812424237,31.29,76371.69,12.7,0.19425,0.00012,21.015]
[1779812429796,31.29,76375.2,12.7,0.19461,0.00012,21.03996]
[1779812432901,31.29,76373.15,12.7,0.19434,0.00012,21.01953]
[1779812432923,31.29,76373.15,12.7,0.19434,0.00012,21.01953]
[1779812435103,31.29,76369.13,12.7,0.19387,0.00011,20.98719]
[1779812435216,31.29,76369.13,12.7,0.19387,0.00011,20.98719]
[1779812435472,31.29,76369.13,12.7,0.19387,0.00011,20.98719]
[1779812435617,31.29,76368.71,12.7,0.19382,0.00011,20.98355]
[1779812435869,31.29,76368.71,12.7,0.19382,0.00011,20.98355]
[1779812436112,31.29,76368.71,12.7,0.19382,0.00011,20.98355]
[1779812437804,31.28,76353.45,12.7,0.19206,0.00011,20.86293]
[1779812443808,31.28,76355.39,12.7,0.19226,0.00011,20.877]
[1779812446142,31.28,76354.31,12.7,0.19213,0.00011,20.86809]
[1779812446180,31.28,76353.76,12.7,0.19207,0.00011,20.86358]
[1779812451815,31.28,76351.3,12.7,0.19176,0.00011,20.84248]
[1779812453893,31.28,76351.66,12.7,0.19179,0.00011,20.84464]
[1779812453970,31.28,76353.52,12.7,0.192,0.00011,20.85895]
[1779812459006,31.27,76356.28,12.7,0.1923,0.00011,20.87981]
[1779812461174,31.27,76355.4,12.7,0.1922,0.00011,20.87268]
[1779812461178,31.27,76355.4,12.7,0.1922,0.00011,20.87268]
[1779812461349,31.27,76355.4,12.7,0.1922,0.00011,20.87268]
[1779812461469,31.27,76352.29,12.7,0.19184,0.00011,20.848]
[1779812462029,31.27,76340.6,12.7,0.1905,0.00011,20.75549]
[1779812467439,31.27,76337.96,12.7,0.19018,0.00011,20.73366]
[1779812467593,31.27,76337.35,12.7,0.19011,0.00011,20.72861]
[1779812467672,31.27,76337.35,12.7,0.19011,0.00011,20.72861]
[1779812467702,31.27,76337.35,12.7,0.19011,0.00011,20.72861]
[1779812471052,31.27,76326.12,12.7,0.18883,0.00011,20.63949]
[1779812471159,31.27,76326.12,12.7,0.18883,0.00011,20.63949]
[1779812471161,31.27,76326.12,12.7,0.18883,0.00011,20.63949]
[1779812472158,31.27,76326.02,12.7,0.18882,0.00011,20.63858]
[1779812472204,31.27,76326.02,12.7,0.18882,0.00011,20.63858]
[1779812472234,31.27,76326.02,12.7,0.18882,0.00011,20.63858]
[1779812474581,31.27,76314.2,12.7,0.18747,0.00011,20.5448]
[1779812474950,31.27,76314.2,12.7,0.18747,0.00011,20.5448]
[1779812480246,31.27,76317.8,12.7,0.18788,0.00011,20.57307]
[1779812480550,31.27,76317.92,12.7,0.18789,0.00011,20.57398]
[1779812480569,31.27,76317.92,12.7,0.18789,0.00011,20.57398]
[1779812481190,31.27,76317.92,12.7,0.18789,0.00011,20.57398]
[1779812481242,31.27,76317.92,12.7,0.18789,0.00011,20.57398]
[1779812487320,31.27,76326.05,12.7,0.1888,0.00011,20.63777]
[1779812489157,31.27,76329.3,12.7,0.18917,0.00011,20.66319]
[1779812490393,31.27,76329.8,12.7,0.18922,0.00011,20.66699]
[1779812491828,31.27,76329.68,12.7,0.18918,0.00011,20.66218]
[1779812496583,31.26,76316.75,12.7,0.18771,0.00011,20.55948]
[1779812498281,31.26,76330.97,12.7,0.18932,0.00011,20.67173]
[1779812500428,31.26,76330.97,12.7,0.18932,0.00011,20.67173]
[1779812502559,31.26,76318.15,12.7,0.18786,0.00011,20.56996]
[1779812503036,31.26,76316.87,12.7,0.18771,0.00011,20.55979]
[1779812504189,31.26,76312.9,12.7,0.18727,0.00011,20.52837]
[1779812505553,31.26,76311.29,12.7,0.18708,0.00011,20.51565]
[1779812512957,31.26,76313.16,12.7,0.1873,0.00011,20.53051]
[1779812518421,31.26,76322.49,12.7,0.18834,0.00011,20.60376]
[1779812521841,31.26,76325.25,12.7,0.18865,0.00011,20.62524]
[1779812521853,31.26,76325.25,12.7,0.18865,0.00011,20.62524]
[1779812522161,31.26,76325.25,12.7,0.18865,0.00011,20.62524]
[1779812523017,31.26,76331.46,12.7,0.18935,0.00011,20.67415]
[1779812524897,31.26,76335.99,12.7,0.18986,0.00011,20.7095]
[1779812525462,31.26,76335.99,12.7,0.18986,0.00011,20.7095]
[1779812532897,31.26,76339.03,12.7,0.19017,0.00011,20.73138]
[1779812532898,31.26,76339.03,12.7,0.19017,0.00011,20.73138]
[1779812532900,31.26,76339.03,12.7,0.19017,0.00011,20.73138]
[1779812533713,31.26,76329.71,12.7,0.18911,0.00011,20.65753]
[1779812539363,31.25,76329.25,12.7,0.18904,0.00011,20.6528]
[1779812542218,31.25,76330.25,12.7,0.18915,0.00011,20.66003]
[1779812542292,31.25,76330.25,12.7,0.18915,0.00011,20.66003]
[1779812542478,31.25,76330.25,12.7,0.18915,0.00011,20.66003]
[1779812542568,31.25,76330.25,12.7,0.18915,0.00011,20.66003]
[1779812545030,31.25,76333.49,12.7,0.1895,0.00011,20.68494]
[1779812547371,31.25,76332.82,12.7,0.18943,0.00011,20.67944]
[1779812548874,31.25,76338.49,12.7,0.19006,0.00011,20.72381]
[1779812548898,31.25,76338.49,12.7,0.19006,0.00011,20.72381]
[1779812549513,31.25,76338.49,12.7,0.19006,0.00011,20.72381]
[1779812549610,31.25,76338.49,12.7,0.19006,0.00011,20.72381]
[1779812549580,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812549640,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812549651,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812549696,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812550205,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812550521,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812550572,31.25,76341.48,12.7,0.1904,0.00011,20.74688]
[1779812550575,31.25,76366.18,12.7,0.19322,0.00011,20.94125]
[1779812551530,31.25,76381.55,12.7,0.19496,0.00012,21.05823]
[1779812554246,31.25,76383.48,12.7,0.19517,0.00012,21.07256]
[1779812554532,31.25,76383.48,12.7,0.19517,0.00012,21.07256]
[1779812555315,31.25,76384.59,12.7,0.19529,0.00012,21.08087]
[1779812556685,31.25,76385.12,12.7,0.19534,0.00012,21.08462]
[1779812557896,31.24,76384.72,12.7,0.19529,0.00012,21.08116]
[1779812560519,31.24,76388.43,12.7,0.19571,0.00012,21.10921]
[1779812560563,31.24,76388.47,12.7,0.1957,0.00012,21.10919]
[1779812560626,31.24,76388.47,12.7,0.1957,0.00012,21.10919]
[1779812560627,31.24,76388.47,12.7,0.1957,0.00012,21.10919]
[1779812562268,31.24,76389.02,12.7,0.19577,0.00012,21.11351]
[1779812562537,31.24,76389.02,12.7,0.19577,0.00012,21.11351]
[1779812562582,31.24,76389.02,12.7,0.19577,0.00012,21.11351]
[1779812562591,31.24,76389.02,12.7,0.19577,0.00012,21.11351]
[1779812562559,31.24,76389.15,12.7,0.19577,0.00012,21.11347]
[1779812562885,31.24,76389.15,12.7,0.19577,0.00012,21.11347]
[1779812563570,31.24,76389.45,12.7,0.19579,0.00012,21.1152]
[1779812563664,31.24,76389.45,12.7,0.19579,0.00012,21.1152]
[1779812565302,31.24,76386.37,12.7,0.19544,0.00012,21.09099]
[1779812568767,31.23,76389.72,12.7,0.19579,0.00012,21.11512]
[1779812568779,31.23,76389.51,12.7,0.19576,0.00012,21.11296]
[1779812570458,31.23,76389.51,12.7,0.19576,0.00012,21.11296]
[1779812570505,31.23,76389.51,12.7,0.19576,0.00012,21.11296]
[1779812575036,31.23,76389.81,12.7,0.19576,0.00012,21.1133]
[1779812575288,31.23,76389.81,12.7,0.19576,0.00012,21.1133]
[1779812575328,31.23,76389.81,12.7,0.19576,0.00012,21.1133]
[1779812576718,31.23,76401.74,12.7,0.19713,0.00012,21.20611]
[1779812577531,31.23,76401.74,12.7,0.19713,0.00012,21.20611]
[1779812580565,31.22,76402.86,12.7,0.19724,0.00012,21.21356]
[1779812585340,31.22,76414.38,12.7,0.19853,0.00012,21.30042]
[1779812587221,31.22,76416.13,12.7,0.19874,0.00012,21.31414]
[1779812590268,31.21,76416.43,12.7,0.19875,0.00012,21.3148]
[1779812590284,31.21,76416.43,12.7,0.19875,0.00012,21.3148]
[1779812593350,31.21,76414.35,12.7,0.19847,0.00012,21.29624]
[1779812594521,31.21,76422.07,12.7,0.19936,0.00012,21.3562]
[1779812594550,31.21,76422.07,12.7,0.19936,0.00012,21.3562]
[1779812594573,31.2,76425.67,12.7,0.19969,0.00012,21.37824]
[1779812595902,31.19,76432.47,12.7,0.20039,0.00012,21.42551]
[1779812596323,31.17,76430.0,12.7,0.2,0.00012,21.39967]
[1779812597982,31.16,76418.97,12.7,0.19861,0.00012,21.30665]
[1779812602274,31.16,76418.8,12.7,0.19856,0.00012,21.30316]
[1779812602301,31.15,76414.68,12.7,0.19806,0.00012,21.27026]
[1779812605421,31.14,76413.91,12.7,0.19788,0.00012,21.25797]
[1779812605640,31.14,76413.91,12.7,0.19788,0.00012,21.25797]
[1779812605648,31.14,76413.91,12.7,0.19788,0.00012,21.25797]
[1779812606370,31.12,76396.29,12.7,0.19563,0.00012,21.10648]
[1779812607921,31.12,76399.1,12.7,0.19595,0.00012,21.12808]
[1779812608253,31.12,76399.1,12.7,0.19595,0.00012,21.12808]
[1779812608315,31.12,76399.1,12.7,0.19595,0.00012,21.12808]
[1779812608645,31.11,76386.37,12.7,0.19446,0.00012,21.02704]
[1779812609546,31.11,76386.37,12.7,0.19446,0.00012,21.02704]
[1779812609618,31.11,76385.59,12.7,0.19437,0.00012,21.02057]
[1779812610584,31.11,76373.39,12.7,0.19295,0.00012,20.92367]
[1779812615645,31.11,76374.6,12.7,0.19304,0.00012,20.92819]
[1779812617009,31.11,76388.6,12.7,0.19465,0.00012,21.03803]
[1779812617899,31.11,76389.05,12.7,0.19469,0.00012,21.04108]
[1779812618004,31.11,76389.05,12.7,0.19469,0.00012,21.04108]
[1779812618559,31.11,76389.05,12.7,0.19469,0.00012,21.04108]
[1779812618657,31.11,76400.75,12.7,0.19605,0.00012,21.13309]
[1779812623798,31.1,76403.07,12.7,0.19629,0.00012,21.14948]
[1779812626688,31.1,76404.25,12.7,0.19642,0.00012,21.15841]
[1779812626669,31.1,76416.53,12.7,0.19784,0.00012,21.25443]
[1779812628588,31.1,76418.39,12.7,0.19806,0.00012,21.26863]
[1779812628689,31.1,76418.39,12.7,0.19806,0.00012,21.26863]
[1779812628625,31.1,76419.32,12.7,0.19816,0.00012,21.2755]
[1779812629219,31.1,76421.66,12.7,0.19842,0.00012,21.29346]
[1779812629959,31.1,76421.66,12.7,0.19842,0.00012,21.29346]
[1779812631157,31.1,76430.48,12.7,0.19945,0.00012,21.36235]
[1779812632377,31.1,76426.96,12.7,0.19903,0.00012,21.33411]
[1779812632384,31.1,76426.96,12.7,0.19903,0.00012,21.33411]
[1779812632628,31.1,76426.96,12.7,0.19903,0.00012,21.33411]
[1779812632726,31.1,76420.22,12.7,0.19823,0.00012,21.28054]
[1779812632844,31.1,76420.22,12.7,0.19823,0.00012,21.28054]
[1779812632858,31.1,76420.22,12.7,0.19823,0.00012,21.28054]
[1779812633410,31.09,76402.22,12.7,0.19612,0.00012,21.13816]
[1779812633709,31.09,76402.22,12.7,0.19612,0.00012,21.13816]
[1779812634778,31.09,76400.85,12.7,0.19596,0.00012,21.127]
[1779812635441,31.09,76400.85,12.7,0.19596,0.00012,21.127]
[1779812635444,31.09,76401.24,12.7,0.19599,0.00012,21.12955]
[1779812641387,31.09,76403.13,12.7,0.19617,0.00012,21.14152]
[1779812642660,31.09,76402.41,12.7,0.19607,0.00012,21.13521]
[1779812643019,31.08,76403.8,12.7,0.19623,0.00012,21.14555]
[1779812643606,31.08,76403.8,12.7,0.19623,0.00012,21.14555]
[1779812643689,31.08,76408.08,12.7,0.19672,0.00012,21.17876]
[1779812646766,31.08,76410.29,12.7,0.19696,0.00012,21.19507]
[1779812647139,31.08,76410.29,12.7,0.19696,0.00012,21.19507]
[1779812647350,31.08,76401.02,12.7,0.19587,0.00012,21.12156]
[1779812652385,31.08,76406.79,12.7,0.19651,0.00012,21.16467]
[1779812657420,31.07,76407.56,12.7,0.19656,0.00012,21.16812]
[1779812662455,31.07,76404.63,12.7,0.19618,0.00012,21.14255]
[1779812667491,31.06,76403.96,12.7,0.19606,0.00012,21.13485]
[1779812668412,31.06,76403.96,12.7,0.19606,0.00012,21.13485]
[1779812674539,31.06,76405.7,12.7,0.19619,0.00012,21.14165]
[1779812679573,31.05,76397.02,12.7,0.19514,0.00012,21.07077]
[1779812684609,31.05,76404.86,12.7,0.19603,0.00012,21.13078]
[1779812685147,31.05,76404.86,12.7,0.19603,0.00012,21.13078]
[1779812685616,31.05,76406.42,12.7,0.1962,0.00012,21.14264]
[1779812688879,31.04,76407.02,12.7,0.19626,0.00012,21.14649]
[1779812691538,31.04,76410.39,12.7,0.19664,0.00012,21.17254]
[1779812692431,31.04,76418.59,12.7,0.1976,0.00012,21.23694]
[1779812692549,31.04,76418.59,12.7,0.1976,0.00012,21.23694]
[1779812697700,31.04,76422.23,12.7,0.19799,0.00012,21.26316]
[1779812702756,31.03,76422.88,12.7,0.19803,0.00012,21.26611]
[1779812703783,31.03,76422.88,12.7,0.19803,0.00012,21.26611]
[1779812705926,31.03,76430.84,12.7,0.19894,0.00012,21.32736]
[1779812711298,31.03,76431.96,12.7,0.19904,0.00012,21.33415]
[1779812713901,31.02,76423.5,12.7,0.19802,0.00012,21.26552]
[1779812713954,31.02,76423.5,12.7,0.19802,0.00012,21.26552]
[1779812719340,31.02,76415.49,12.7,0.19705,0.00012,21.20076]
[1779812722590,31.02,76415.01,12.7,0.19698,0.00012,21.19593]
[1779812723459,31.02,76411.27,12.7,0.19653,0.00012,21.16574]
[1779812723560,31.02,76411.87,12.7,0.1966,0.00012,21.17018]
[1779812725527,31.02,76411.36,12.7,0.19654,0.00012,21.16615]
[1779812725572,31.01,76411.98,12.7,0.1966,0.00012,21.17009]
[1779812730586,31.01,76412.79,12.7,0.19668,0.00012,21.1756]
[1779812730835,31.01,76413.05,12.7,0.1967,0.00012,21.17706]
[1779812732370,31.01,76418.95,12.7,0.19736,0.00012,21.21979]
[1779812733165,31.01,76423.39,12.7,0.19788,0.00012,21.25446]
[1779812733317,31.01,76423.39,12.7,0.19788,0.00012,21.25446]
[1779812738076,31.01,76424.44,12.7,0.19798,0.00012,21.26116]
[1779812738657,31.01,76424.44,12.7,0.19798,0.00012,21.26116]
[1779812743879,31.0,76419.68,12.7,0.19738,0.00012,21.221]
[1779812743908,31.0,76419.68,12.7,0.19738,0.00012,21.221]
[1779812744284,31.0,76419.68,12.7,0.19738,0.00012,21.221]
[1779812749442,31.0,76417.36,12.7,0.19708,0.00012,21.20127]
[1779812753972,31.0,76410.57,12.7,0.19626,0.00012,21.14582]
[1779812754411,31.0,76410.57,12.7,0.19626,0.00012,21.14582]
[1779812754512,30.99,76405.42,12.7,0.19566,0.00012,21.1048]
[1779812754862,30.99,76405.42,12.7,0.19566,0.00012,21.1048]
[1779812754875,30.99,76405.42,12.7,0.19566,0.00012,21.1048]
[1779812754891,30.99,76405.42,12.7,0.19566,0.00012,21.1048]
[1779812755116,30.99,76414.47,12.7,0.19672,0.00012,21.17641]
[1779812757717,30.99,76414.19,12.7,0.19668,0.00012,21.17369]
[1779812761159,30.99,76425.25,12.7,0.19795,0.00012,21.25979]
[1779812762993,30.99,76426.19,12.7,0.19806,0.00012,21.26681]
[1779812763593,30.99,76426.19,12.7,0.19806,0.00012,21.26681]
[1779812768936,30.98,76429.75,12.7,0.19843,0.00012,21.29201]
[1779812769080,30.98,76429.75,12.7,0.19843,0.00012,21.29201]
[1779812769138,30.98,76429.75,12.7,0.19843,0.00012,21.29201]
[1779812771779,30.98,76447.92,12.7,0.20057,0.00012,21.4349]
[1779812772579,30.98,76448.31,12.7,0.2006,0.00012,21.43683]
[1779812772665,30.98,76449.47,12.7,0.20072,0.00012,21.44536]
[1779812775460,30.98,76454.82,12.7,0.20134,0.00012,21.48637]
[1779812777102,30.98,76461.52,12.7,0.20212,0.00012,21.53801]
[1779812777105,30.98,76461.52,12.7,0.20212,0.00012,21.53801]
[1779812777271,30.98,76461.51,12.7,0.20211,0.00012,21.53739]
[1779812778263,30.98,76461.51,12.7,0.20211,0.00012,21.53739]
[1779812778269,30.98,76461.51,12.7,0.20211,0.00012,21.53739]
[1779812779166,30.97,76464.49,12.7,0.20246,0.00012,21.56046]
[1779812779285,30.97,76460.32,12.7,0.20195,0.00012,21.52716]
[1779812783132,30.97,76460.44,12.7,0.20194,0.00012,21.52622]
[1779812786726,30.96,76437.52,12.7,0.19919,0.00012,21.34307]
[1779812787730,30.96,76437.52,12.7,0.19919,0.00012,21.34307]
[1779812787809,30.96,76436.41,12.7,0.19905,0.00012,21.33384]
[1779812788127,30.96,76436.41,12.7,0.19905,0.00012,21.33384]
[1779812788625,30.96,76436.41,12.7,0.19905,0.00012,21.33384]
[1779812788709,30.96,76436.41,12.7,0.19905,0.00012,21.33384]
[1779812788780,30.96,76424.25,12.7,0.19761,0.00012,21.23726]
[1779812793853,30.96,76419.64,12.7,0.19702,0.00012,21.1959]
[1779812799426,30.96,76415.97,12.7,0.19656,0.00012,21.1647]
[1779812804461,30.95,76419.03,12.7,0.1969,0.00012,21.18737]
[1779812809829,30.95,76415.77,12.7,0.1965,0.00012,21.1604]
[1779812813687,30.95,76414.86,12.7,0.19637,0.00012,21.15209]
[1779812814538,30.95,76403.94,12.7,0.19509,0.00012,21.06499]
[1779812819241,30.95,76405.2,12.7,0.19523,0.00012,21.07435]
[1779812819751,30.95,76405.2,12.7,0.19523,0.00012,21.07435]
[1779812819752,30.95,76405.2,12.7,0.19523,0.00012,21.07435]
[1779812819831,30.95,76405.2,12.7,0.19523,0.00012,21.07435]
[1779812819787,30.95,76422.23,12.7,0.19722,0.00012,21.20914]
[1779812820273,30.95,76422.23,12.7,0.19722,0.00012,21.20914]
[1779812820559,30.95,76422.23,12.7,0.19722,0.00012,21.20914]
[1779812821176,30.95,76432.83,12.7,0.19846,0.00012,21.29285]
[1779812821531,30.95,76432.83,12.7,0.19846,0.00012,21.29285]
[1779812821834,30.95,76434.39,12.7,0.19864,0.00012,21.30493]
[1779812821973,30.95,76434.39,12.7,0.19864,0.00012,21.30493]
[1779812822538,30.95,76434.39,12.7,0.19864,0.00012,21.30493]
[1779812823586,30.94,76437.46,12.7,0.199,0.00012,21.32895]
[1779812823971,30.94,76438.2,12.7,0.19908,0.00012,21.33453]
[1779812824714,30.94,76438.2,12.7,0.19908,0.00012,21.33453]
[1779812827570,30.94,76434.68,12.7,0.19865,0.00012,21.30594]
[1779812830706,30.94,76435.7,12.7,0.19876,0.00012,21.31327]
[1779812830729,30.94,76437.6,12.7,0.19898,0.00012,21.32803]
[1779812836498,30.94,76433.44,12.7,0.19846,0.00012,21.2929]
[1779812842909,30.93,76425.63,12.7,0.19751,0.00012,21.22901]
[1779812846784,30.93,76425.18,12.7,0.19743,0.00012,21.22413]
[1779812846816,30.93,76405.83,12.7,0.19516,0.00012,21.07039]
[1779812847029,30.93,76405.83,12.7,0.19516,0.00012,21.07039]
[1779812847275,30.93,76405.83,12.7,0.19516,0.00012,21.07039]
[1779812847590,30.93,76405.83,12.7,0.19516,0.00012,21.07039]
[1779812847654,30.93,76405.83,12.7,0.19516,0.00012,21.07039]
[1779812847865,30.93,76384.5,12.7,0.19268,0.00012,20.90072]
[1779812850407,30.93,76385.12,12.7,0.19275,0.00012,20.90541]
[1779812851138,30.93,76380.03,12.7,0.19216,0.00012,20.86479]
[1779812856039,30.93,76382.04,12.7,0.19236,0.00012,20.8769]
[1779812861898,30.93,76392.94,12.7,0.19361,0.00012,20.96262]
[1779812864178,30.93,76392.86,12.7,0.19359,0.00012,20.96159]
[1779812864498,30.93,76392.86,12.7,0.19359,0.00012,20.96159]
[1779812869955,30.92,76401.96,12.7,0.19464,0.00012,21.03292]
[1779812874990,30.92,76403.86,12.7,0.19484,0.00012,21.04694]
[1779812880402,30.92,76403.28,12.7,0.19477,0.00012,21.04169]
[1779812882913,30.92,76403.21,12.7,0.19475,0.00012,21.04052]
[1779812882968,30.92,76403.21,12.7,0.19475,0.00012,21.04052]
[1779812883884,30.92,76410.99,12.7,0.19565,0.00012,21.10183]
[1779812884325,30.92,76410.99,12.7,0.19565,0.00012,21.10183]
[1779812884785,30.92,76410.99,12.7,0.19565,0.00012,21.10183]
[1779812884846,30.92,76410.99,12.7,0.19565,0.00012,21.10183]
[1779812884851,30.92,76410.99,12.7,0.19565,0.00012,21.10183]
[1779812885212,30.92,76413.08,12.7,0.19589,0.00012,21.11836]
[1779812885774,30.92,76413.08,12.7,0.19589,0.00012,21.11836]
[1779812885896,30.92,76415.57,12.7,0.19618,0.00012,21.13785]
[1779812887338,30.92,76410.06,12.7,0.19553,0.00012,21.09393]
[1779812888001,30.92,76413.75,12.7,0.19596,0.00012,21.12297]
[1779812888856,30.92,76413.75,12.7,0.19596,0.00012,21.12297]
[1779812888907,30.92,76390.36,12.7,0.19323,0.00012,20.937]
[1779812890000,30.92,76397.86,12.7,0.1941,0.00012,20.9965]
[1779812891110,30.92,76400.69,12.7,0.19443,0.00012,21.01888]
[1779812891555,30.92,76400.69,12.7,0.19443,0.00012,21.01888]
[1779812891817,30.92,76400.69,12.7,0.19443,0.00012,21.01888]
[1779812891901,30.92,76401.14,12.7,0.19448,0.00012,21.02234]
[1779812893010,30.92,76410.01,12.7,0.19552,0.00012,21.09279]
[1779812894676,30.92,76410.68,12.7,0.19559,0.00012,21.09805]
[1779812894706,30.92,76410.68,12.7,0.19559,0.00012,21.09805]
[1779812894801,30.92,76410.68,12.7,0.19559,0.00012,21.09805]
[1779812895604,30.92,76412.28,12.7,0.19578,0.00012,21.11071]
[1779812895704,30.91,76423.8,12.7,0.19713,0.00012,21.20191]
[1779812896393,30.91,76423.8,12.7,0.19713,0.00012,21.20191]
[1779812896403,30.91,76423.8,12.7,0.19713,0.00012,21.20191]
[1779812896622,30.91,76423.8,12.7,0.19713,0.00012,21.20191]
[1779812896723,30.91,76425.94,12.7,0.19738,0.00012,21.21869]
[1779812897268,30.91,76425.94,12.7,0.19738,0.00012,21.21869]
[1779812898781,30.91,76418.06,12.7,0.19645,0.00012,21.15623]
[1779812899164,30.91,76419.29,12.7,0.19659,0.00012,21.16543]
[1779812899215,30.91,76419.29,12.7,0.19659,0.00012,21.16543]
[1779812899821,30.91,76419.29,12.7,0.19659,0.00012,21.16543]
[1779812900938,30.91,76394.39,12.7,0.19367,0.00012,20.96716]
[1779812902800,30.91,76396.63,12.7,0.19393,0.00012,20.98476]
[1779812902832,30.91,76374.18,12.7,0.19133,0.00012,20.80607]
[1779812903897,30.91,76374.18,12.7,0.19133,0.00012,20.80607]
[1779812903967,30.91,76374.18,12.7,0.19133,0.00012,20.80607]
[1779812903965,30.91,76367.4,12.7,0.19055,0.00012,20.75209]
[1779812906147,30.91,76371.78,12.7,0.19105,0.00012,20.78685]
[1779812909057,30.91,76384.08,12.7,0.19246,0.00012,20.88404]
[1779812909437,30.91,76384.08,12.7,0.19246,0.00012,20.88404]
[1779812914532,30.91,76391.7,12.7,0.19331,0.00012,20.94022]
[1779812914589,30.91,76391.7,12.7,0.19331,0.00012,20.94022]
[1779812914623,30.91,76391.7,12.7,0.19331,0.00012,20.94022]
[1779812914887,30.91,76391.86,12.7,0.19332,0.00012,20.94097]
[1779812915888,30.91,76407.14,12.7,0.1951,0.00012,21.06236]
[1779812918298,30.91,76408.89,12.7,0.1953,0.00012,21.07603]
[1779812920404,30.91,76415.08,12.7,0.19601,0.00012,21.12445]
[1779812921463,30.91,76414.88,12.7,0.19598,0.00012,21.12262]
[1779812921465,30.91,76414.88,12.7,0.19598,0.00012,21.12262]
[1779812921694,30.91,76414.88,12.7,0.19598,0.00012,21.12262]
[1779812921706,30.91,76414.88,12.7,0.19598,0.00012,21.12262]
[1779812921895,30.91,76414.88,12.7,0.19598,0.00012,21.12262]
[1779812925686,30.9,76419.77,12.7,0.19654,0.00012,21.16034]
[1779812931911,30.9,76420.16,12.7,0.19656,0.00012,21.16169]
[1779812937470,30.9,76424.79,12.7,0.19707,0.00012,21.1962]
[1779812942505,30.89,76427.73,12.7,0.19739,0.00012,21.2178]
[1779812947788,30.89,76430.04,12.7,0.19764,0.00012,21.2347]
[1779812950490,30.89,76428.82,12.7,0.19748,0.00012,21.22394]
[1779812950665,30.89,76430.59,12.7,0.19768,0.00012,21.23763]
[1779812955773,30.88,76439.52,12.7,0.19871,0.00012,21.30694]
[1779812961479,30.88,76439.26,12.7,0.19864,0.00012,21.30248]
[1779812966673,30.87,76443.7,12.7,0.19913,0.00012,21.33519]
[1779812971708,30.87,76441.47,12.7,0.19881,0.00012,21.31189]
[1779812976816,30.87,76443.01,12.7,0.19897,0.00012,21.32244]
[1779812982788,30.86,76442.85,12.7,0.1989,0.00012,21.31828]
[1779812987823,30.86,76442.91,12.7,0.19888,0.00012,21.3167]
[1779812992858,30.85,76438.38,12.7,0.19831,0.00012,21.27878]
[1779812997895,30.85,76445.98,12.7,0.19918,0.00012,21.33709]
[1779813002452,30.85,76445.35,12.7,0.19908,0.00012,21.33041]
[1779813002783,30.85,76445.35,12.7,0.19908,0.00012,21.33041]
[1779813003074,30.85,76445.35,12.7,0.19908,0.00012,21.33041]
[1779813002950,30.85,76434.03,12.7,0.19774,0.00012,21.24062]
[1779813008013,30.84,76443.75,12.7,0.19886,0.00012,21.31557]
[1779813011781,30.84,76443.98,12.7,0.19887,0.00012,21.31608]
[1779813011914,30.84,76443.98,12.7,0.19887,0.00012,21.31608]
[1779813018055,30.83,76439.3,12.7,0.19827,0.00012,21.27606]
[1779813020026,30.83,76441.26,12.7,0.19849,0.00012,21.29123]
[1779813020069,30.83,76441.7,12.7,0.19854,0.00012,21.29432]
[1779813025104,30.83,76442.5,12.7,0.1986,0.00012,21.29879]
[1779813030139,30.83,76440.84,12.7,0.19838,0.00012,21.28378]
[1779813035176,30.82,76445.55,12.7,0.19889,0.00012,21.31582]
[1779813040432,30.82,76451.52,12.7,0.19957,0.00012,21.36161]
[1779813042253,30.82,76460.61,12.7,0.20063,0.00012,21.43234]
[1779813042361,30.82,76460.61,12.7,0.20063,0.00012,21.43234]
[1779813042407,30.82,76460.61,12.7,0.20063,0.00012,21.43234]
[1779813042439,30.82,76460.61,12.7,0.20063,0.00012,21.43234]
[1779813042806,30.82,76460.61,12.7,0.20063,0.00012,21.43234]
[1779813042872,30.81,76476.53,12.7,0.20252,0.00012,21.55777]
[1779813044206,30.81,76481.42,12.7,0.20311,0.00012,21.59606]
[1779813044630,30.81,76481.42,12.7,0.20311,0.00012,21.59606]
[1779813045200,30.81,76480.25,12.7,0.20296,0.00012,21.58642]
[1779813045244,30.81,76481.54,12.7,0.20311,0.00012,21.59661]
[1779813046655,30.81,76481.54,12.7,0.20311,0.00012,21.59661]
[1779813052293,30.79,76480.66,12.7,0.2028,0.00012,21.57617]
[1779813054007,30.79,76480.66,12.7,0.2028,0.00012,21.57617]
[1779813054256,30.78,76478.37,12.7,0.2025,0.00012,21.55702]
[1779813056615,30.78,76465.95,12.7,0.201,0.00012,21.45746]
[1779813060624,30.78,76451.35,12.7,0.19923,0.00012,21.33975]
[1779813064439,30.77,76434.31,12.7,0.19719,0.00012,21.20249]
[1779813070713,30.77,76431.1,12.7,0.19679,0.00012,21.17607]
[1779813072450,30.77,76432.45,12.7,0.19695,0.00012,21.18651]
[1779813072797,30.77,76432.45,12.7,0.19695,0.00012,21.18651]
[1779813072831,30.77,76432.45,12.7,0.19695,0.00012,21.18651]
[1779813073168,30.77,76429.54,12.7,0.1966,0.00012,21.16316]
[1779813073301,30.77,76429.54,12.7,0.1966,0.00012,21.16316]
[1779813073978,30.77,76413.71,12.7,0.19474,0.00012,21.03677]
[1779813074272,30.77,76413.71,12.7,0.19474,0.00012,21.03677]
[1779813076124,30.77,76415.28,12.7,0.19492,0.00012,21.04911]
[1779813078198,30.77,76421.94,12.7,0.1957,0.00012,21.10199]
[1779813079565,30.77,76421.41,12.7,0.19563,0.00012,21.09764]
[1779813079580,30.77,76421.41,12.7,0.19563,0.00012,21.09764]
[1779813081092,30.77,76422.39,12.7,0.19574,0.00012,21.10509]
[1779813086548,30.77,76430.32,12.7,0.19666,0.00012,21.16703]
[1779813088253,30.77,76429.85,12.7,0.1966,0.00012,21.16309]
[1779813090698,30.77,76439.72,12.7,0.19776,0.00012,21.24119]
[1779813090941,30.77,76439.72,12.7,0.19776,0.00012,21.24119]
[1779813091424,30.77,76439.93,12.7,0.19776,0.00012,21.23903]
[1779813091591,30.77,76421.36,12.7,0.19556,0.00012,21.0908]
[1779813096626,30.76,76420.2,12.7,0.19541,0.00012,21.08078]
[1779813102219,30.76,76417.49,12.7,0.19509,0.00012,21.05865]
[1779813102287,30.76,76417.34,12.7,0.19507,0.00012,21.05732]
[1779813105668,30.76,76414.83,12.7,0.19476,0.00012,21.03675]
[1779813106019,30.76,76414.83,12.7,0.19476,0.00012,21.03675]
[1779813106699,30.76,76415.17,12.7,0.1948,0.00012,21.03928]
[1779813107160,30.76,76415.17,12.7,0.1948,0.00012,21.03928]
[1779813107188,30.76,76400.27,12.7,0.19306,0.00012,20.92005]
[1779813108796,30.76,76405.74,12.7,0.19369,0.00012,20.96371]
[1779813109807,30.76,76406.18,12.7,0.19374,0.00012,20.96712]
[1779813110362,30.76,76411.17,12.7,0.19433,0.00012,21.00686]
[1779813111544,30.76,76411.77,12.7,0.19439,0.00012,21.01148]
[1779813111660,30.76,76411.77,12.7,0.19439,0.00012,21.01148]
[1779813111734,30.76,76411.77,12.7,0.19439,0.00012,21.01148]
[1779813112077,30.76,76411.77,12.7,0.19439,0.00012,21.01148]
[1779813114424,30.76,76409.76,12.7,0.19415,0.00012,20.99494]
[1779813116588,30.76,76409.35,12.7,0.1941,0.00012,20.99136]
[1779813116726,30.76,76409.35,12.7,0.1941,0.00012,20.99136]
[1779813117403,30.76,76416.56,12.7,0.19494,0.00012,21.04877]
[1779813118345,30.76,76422.89,12.7,0.19568,0.00012,21.0992]
[1779813119688,30.76,76423.93,12.7,0.1958,0.00012,21.10722]
[1779813121396,30.76,76426.37,12.7,0.19608,0.00012,21.12636]
[1779813121964,30.76,76426.37,12.7,0.19608,0.00012,21.12636]
[1779813122185,30.76,76426.37,12.7,0.19608,0.00012,21.12636]
[1779813122369,30.76,76436.43,12.7,0.19727,0.00012,21.20635]
[1779813127313,30.76,76424.71,12.7,0.19587,0.00012,21.11208]
[1779813127319,30.76,76424.71,12.7,0.19587,0.00012,21.11208]
[1779813127368,30.76,76424.71,12.7,0.19587,0.00012,21.11208]
[1779813127403,30.76,76424.71,12.7,0.19587,0.00012,21.11208]
[1779813127530,30.76,76424.71,12.7,0.19587,0.00012,21.11208]
[1779813127851,30.75,76432.66,12.7,0.19681,0.00012,21.1753]
[1779813128284,30.75,76432.66,12.7,0.19681,0.00012,21.1753]
[1779813129695,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813129702,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813129705,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813129709,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813129756,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813129932,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813130034,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813130046,30.75,76439.17,12.7,0.19758,0.00012,21.22712]
[1779813132453,30.75,76440.43,12.7,0.19772,0.00012,21.23681]
[1779813133912,30.75,76439.7,12.7,0.19763,0.00012,21.23089]
[1779813134009,30.75,76440.4,12.7,0.19771,0.00012,21.23636]
[1779813139935,30.75,76434.97,12.7,0.19705,0.00012,21.19179]
[1779813141373,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813141401,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813141430,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813141802,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813141847,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813142045,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813142154,30.75,76437.95,12.7,0.1974,0.00012,21.21534]
[1779813142199,30.75,76443.99,12.7,0.19811,0.00012,21.26321]
[1779813142417,30.75,76443.99,12.7,0.19811,0.00012,21.26321]
[1779813142956,30.75,76447.21,12.7,0.19849,0.00012,21.28858]
[1779813143347,30.75,76447.21,12.7,0.19849,0.00012,21.28858]
[1779813143484,30.75,76447.21,12.7,0.19849,0.00012,21.28858]
[1779813143636,30.75,76447.21,12.7,0.19849,0.00012,21.28858]
[1779813143720,30.75,76447.21,12.7,0.19849,0.00012,21.28858]
[1779813145836,30.75,76431.45,12.7,0.19662,0.00012,21.16294]
[1779813146037,30.75,76430.39,12.7,0.1965,0.00012,21.15451]
[1779813152027,30.75,76424.46,12.7,0.19577,0.00012,21.10319]
[1779813154557,30.75,76431.57,12.7,0.1966,0.00012,21.15967]
[1779813154569,30.75,76431.57,12.7,0.1966,0.00012,21.15967]
[1779813155048,30.75,76431.59,12.7,0.1966,0.00012,21.15967]
[1779813155391,30.75,76431.59,12.7,0.1966,0.00012,21.15967]
[1779813157148,30.75,76433.32,12.7,0.1968,0.00012,21.17328]
[1779813157489,30.75,76434.61,12.7,0.19695,0.00012,21.18337]
[1779813157500,30.75,76434.61,12.7,0.19695,0.00012,21.18337]
[1779813157604,30.75,76434.61,12.7,0.19695,0.00012,21.18337]
[1779813157712,30.75,76434.61,12.7,0.19695,0.00012,21.18337]
[1779813158069,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813158648,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813158806,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813158884,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813158934,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813158989,30.75,76436.4,12.7,0.19716,0.00012,21.19742]
[1779813159192,30.75,76434.97,12.7,0.19699,0.00012,21.18598]
[1779813159377,30.75,76434.97,12.7,0.19699,0.00012,21.18598]
[1779813160727,30.75,76425.27,12.7,0.19584,0.00012,21.10842]
[1779813162507,30.75,76423.64,12.7,0.19565,0.00012,21.09519]
[1779813162866,30.75,76423.64,12.7,0.19565,0.00012,21.09519]
[1779813163115,30.75,76408.82,12.7,0.19391,0.00012,20.97673]
[1779813167219,30.74,76411.4,12.7,0.19421,0.00012,20.99701]
[1779813171016,30.74,76411.7,12.7,0.19423,0.00012,20.99886]
[1779813172908,30.74,76412.11,12.7,0.19428,0.00012,21.00195]
[1779813173029,30.74,76412.11,12.7,0.19428,0.00012,21.00195]
[1779813175993,30.74,76413.75,12.7,0.19447,0.00012,21.01494]
[1779813176204,30.74,76413.75,12.7,0.19447,0.00012,21.01494]
[1779813181280,30.74,76427.55,12.7,0.19608,0.00012,21.12437]
[1779813183313,30.74,76426.54,12.7,0.19596,0.00012,21.11614]
[1779813184103,30.74,76427.3,12.7,0.19604,0.00012,21.12204]
[1779813184176,30.74,76427.3,12.7,0.19604,0.00012,21.12204]
[1779813184302,30.74,76435.9,12.7,0.19706,0.00012,21.19044]
[1779813184355,30.74,76435.9,12.7,0.19706,0.00012,21.19044]
[1779813184372,30.74,76435.9,12.7,0.19706,0.00012,21.19044]
[1779813184634,30.74,76435.9,12.7,0.19706,0.00012,21.19044]
[1779813185230,30.74,76435.9,12.7,0.19706,0.00012,21.19044]
[1779813185448,30.74,76442.29,12.7,0.19781,0.00012,21.24128]
[1779813186322,30.74,76443.58,12.7,0.19796,0.00012,21.25148]
[1779813188735,30.74,76444.02,12.7,0.19801,0.00012,21.25443]
[1779813189130,30.74,76444.02,12.7,0.19801,0.00012,21.25443]
[1779813189646,30.74,76444.02,12.7,0.198,0.00012,21.25414]
[1779813191803,30.74,76431.61,12.7,0.19653,0.00012,21.1547]
[1779813197480,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197484,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197484,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197490,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197521,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197723,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197784,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813197821,30.74,76432.74,12.7,0.19664,0.00012,21.16267]
[1779813198551,30.74,76435.07,12.7,0.19692,0.00012,21.18108]
[1779813198645,30.74,76435.07,12.7,0.19692,0.00012,21.18108]
[1779813198759,30.74,76435.07,12.7,0.19692,0.00012,21.18108]
[1779813199134,30.74,76435.07,12.7,0.19692,0.00012,21.18108]
[1779813199156,30.74,76441.28,12.7,0.19765,0.00012,21.23034]
[1779813200235,30.74,76441.28,12.7,0.19765,0.00012,21.23034]
[1779813200271,30.74,76441.28,12.7,0.19765,0.00012,21.23034]
[1779813200287,30.73,76468.97,12.7,0.20094,0.00012,21.45028]
[1779813201446,30.73,76454.93,12.7,0.19926,0.00012,21.33839]
[1779813202679,30.73,76454.93,12.7,0.19926,0.00012,21.33839]
[1779813205245,30.73,76463.38,12.7,0.20025,0.00012,21.40487]
[1779813205286,30.73,76463.38,12.7,0.20025,0.00012,21.40487]
[1779813205983,30.73,76462.79,12.7,0.20018,0.00012,21.39991]
[1779813211518,30.73,76463.2,12.7,0.20019,0.00012,21.39866]
[1779813214960,30.73,76465.1,12.7,0.20041,0.00012,21.41354]
[1779813215173,30.73,76465.1,12.7,0.20041,0.00012,21.41354]
[1779813220515,30.73,76468.77,12.7,0.20084,0.00012,21.44195]
[1779813227636,30.73,76481.46,12.7,0.20233,0.00012,21.54091]
[1779813232671,30.72,76480.43,12.7,0.20219,0.00012,21.53139]
[1779813237706,30.72,76480.9,12.7,0.20223,0.00012,21.53389]
[1779813242153,30.72,76478.45,12.7,0.20192,0.00012,21.51375]
[1779813244154,30.72,76477.96,12.7,0.20186,0.00012,21.50944]
[1779813244961,30.72,76478.69,12.7,0.20194,0.00012,21.51503]
[1779813245176,30.72,76478.69,12.7,0.20194,0.00012,21.51503]
[1779813245563,30.72,76481.77,12.7,0.20231,0.00012,21.53925]
[1779813246055,30.72,76481.77,12.7,0.20231,0.00012,21.53925]
[1779813248064,30.72,76489.36,12.7,0.20321,0.00012,21.59883]
[1779813248476,30.72,76488.82,12.7,0.20314,0.00012,21.59424]
[1779813252634,30.71,76489.37,12.7,0.20319,0.00012,21.59739]
[1779813252640,30.71,76489.37,12.7,0.20319,0.00012,21.59739]
[1779813252990,30.71,76489.37,12.7,0.20319,0.00012,21.59739]
[1779813254026,30.71,76492.95,12.7,0.20361,0.00012,21.62543]
[1779813254236,30.71,76492.95,12.7,0.20361,0.00012,21.62543]
[1779813254586,30.71,76492.66,12.7,0.20357,0.00012,21.62279]
[1779813255257,30.71,76492.66,12.7,0.20357,0.00012,21.62279]
[1779813257339,30.71,76492.7,12.7,0.20357,0.00012,21.62242]
[1779813257689,30.71,76493.36,12.7,0.20364,0.00012,21.62731]
[1779813259256,30.71,76493.48,12.7,0.20365,0.00012,21.62792]
[1779813259842,30.71,76493.49,12.7,0.20365,0.00012,21.62765]
[1779813259922,30.71,76493.49,12.7,0.20365,0.00012,21.62765]
[1779813259943,30.71,76493.49,12.7,0.20365,0.00012,21.62765]
[1779813260339,30.71,76505.03,12.7,0.20504,0.00012,21.71864]
[1779813262360,30.71,76506.27,12.7,0.20518,0.00012,21.72802]
[1779813262418,30.71,76498.33,12.7,0.20421,0.00012,21.66478]
[1779813262734,30.71,76498.33,12.7,0.20421,0.00012,21.66478]
[1779813267868,30.7,76492.16,12.7,0.20344,0.00012,21.61431]
[1779813272953,30.7,76491.04,12.7,0.20326,0.00012,21.60009]
[1779813275540,30.7,76496.25,12.7,0.20387,0.00012,21.64078]
[1779813275968,30.7,76496.25,12.7,0.20387,0.00012,21.64078]
[1779813275972,30.7,76496.25,12.7,0.20387,0.00012,21.64078]
[1779813276702,30.7,76504.44,12.7,0.20486,0.00012,21.70527]
[1779813282016,30.69,76509.85,12.7,0.20547,0.00012,21.74539]
[1779813283117,30.69,76509.85,12.7,0.20547,0.00012,21.74539]
[1779813284821,30.69,76509.34,12.7,0.2054,0.00012,21.74042]
[1779813290072,30.68,76505.4,12.7,0.20488,0.00012,21.70675]
[1779813294880,30.68,76507.13,12.7,0.20506,0.00012,21.71883]
[1779813300349,30.68,76510.94,12.7,0.20549,0.00012,21.74682]
[1779813306187,30.67,76506.11,12.7,0.20486,0.00012,21.7056]
[1779813310431,30.67,76506.27,12.7,0.20486,0.00012,21.70569]
[1779813314243,30.66,76520.16,12.7,0.20651,0.00012,21.8135]
[1779813315118,30.66,76520.16,12.7,0.20651,0.00012,21.8135]
[1779813315331,30.66,76520.16,12.7,0.20651,0.00012,21.8135]
[1779813317162,30.66,76522.76,12.7,0.20681,0.00012,21.83299]
[1779813317457,30.66,76522.76,12.7,0.20681,0.00012,21.83299]
[1779813318268,30.66,76522.78,12.7,0.20681,0.00012,21.83261]
[1779813318429,30.66,76522.67,12.7,0.20678,0.00012,21.8312]
[1779813322299,30.66,76533.38,12.7,0.20807,0.00012,21.91424]
[1779813322532,30.66,76533.38,12.7,0.20807,0.00012,21.91424]
[1779813322877,30.66,76533.38,12.7,0.20807,0.00012,21.91424]
[1779813323434,30.66,76534.11,12.7,0.20815,0.00012,21.91954]
[1779813323631,30.66,76534.11,12.7,0.20815,0.00012,21.91954]
[1779813324313,30.66,76535.88,12.7,0.20836,0.00012,21.93321]
[1779813326394,30.65,76535.83,12.7,0.20835,0.00012,21.93234]
[1779813330895,30.65,76539.49,12.7,0.20876,0.00012,21.95926]
[1779813331402,30.65,76542.06,12.7,0.20904,0.00012,21.97499]
[1779813331882,30.65,76542.06,12.7,0.20904,0.00012,21.97499]
[1779813332370,30.65,76540.7,12.7,0.20887,0.00012,21.96391]
[1779813337363,30.64,76545.17,12.7,0.20938,0.00012,21.9971]
[1779813337751,30.63,76548.9,12.7,0.20975,0.00012,22.02117]
[1779813338001,30.63,76548.9,12.7,0.20975,0.00012,22.02117]
[1779813338414,30.62,76557.69,12.7,0.21075,0.00012,22.08487]
[1779813339331,30.62,76557.69,12.7,0.21075,0.00012,22.08487]
[1779813339421,30.62,76568.3,12.7,0.21205,0.00012,22.16781]
[1779813339678,30.62,76568.3,12.7,0.21205,0.00012,22.16781]
[1779813339713,30.62,76568.3,12.7,0.21205,0.00012,22.16781]
[1779813340428,30.62,76572.91,12.7,0.21261,0.00012,22.20345]
[1779813342131,30.62,76573.25,12.7,0.21265,0.00012,22.20568]
[1779813347478,30.61,76564.04,12.7,0.21146,0.00012,22.13049]
[1779813352514,30.61,76553.34,12.7,0.2101,0.00012,22.04396]
[1779813357839,30.6,76551.67,12.7,0.20987,0.00012,22.02924]
[1779813359411,30.6,76551.44,12.7,0.20983,0.00012,22.0267]
[1779813359434,30.6,76539.41,12.7,0.20835,0.00012,21.93142]
[1779813362513,30.6,76541.68,12.7,0.20862,0.00012,21.94876]
[1779813362974,30.6,76547.04,12.7,0.20927,0.00012,21.99075]
[1779813364665,30.6,76550.78,12.7,0.20972,0.00012,22.01952]
[1779813367333,30.6,76556.28,12.7,0.21038,0.00012,22.06202]
[1779813367374,30.6,76556.28,12.7,0.21038,0.00012,22.06202]
[1779813367480,30.6,76559.3,12.7,0.21075,0.00012,22.08536]
[1779813370156,30.59,76570.1,12.7,0.21207,0.00012,22.16925]
[1779813372662,30.59,76567.84,12.7,0.21177,0.00012,22.1507]
[1779813373358,30.59,76567.84,12.7,0.21177,0.00012,22.1507]
[1779813373373,30.59,76572.6,12.7,0.21236,0.00012,22.18774]
[1779813373921,30.59,76572.6,12.7,0.21236,0.00012,22.18774]
[1779813374421,30.59,76572.6,12.7,0.21236,0.00012,22.18774]
[1779813374887,30.59,76576.9,12.7,0.21289,0.00012,22.22126]
[1779813375050,30.59,76576.9,12.7,0.21289,0.00012,22.22126]
[1779813375259,30.59,76576.9,12.7,0.21289,0.00012,22.22126]
[1779813375544,30.59,76576.9,12.7,0.21289,0.00012,22.22126]
[1779813376368,30.59,76581.43,12.7,0.21344,0.00012,22.25653]
[1779813376469,30.59,76597.18,12.7,0.21541,0.00012,22.37995]
[1779813376719,30.59,76597.18,12.7,0.21541,0.00012,22.37995]
[1779813379025,30.59,76591.42,12.7,0.21467,0.00012,22.33403]
[1779813380905,30.58,76595.56,12.7,0.2151,0.00012,22.3611]
[1779813381386,30.58,76595.56,12.7,0.2151,0.00012,22.3611]
[1779813381878,30.57,76593.47,12.7,0.21477,0.00012,22.34019]
[1779813383614,30.56,76579.78,12.7,0.21299,0.00012,22.22846]
[1779813392761,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813392832,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813392905,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813392914,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813392964,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813392982,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813393165,30.55,76579.41,12.7,0.21287,0.00012,22.21916]
[1779813393266,30.55,76579.28,12.7,0.21285,0.00012,22.21786]
[1779813394068,30.55,76579.28,12.7,0.21285,0.00012,22.21786]
[1779813394080,30.55,76579.28,12.7,0.21285,0.00012,22.21786]
[1779813394119,30.55,76568.01,12.7,0.21145,0.00012,22.12858]
[1779813395800,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813395847,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813395893,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813396007,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813396351,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813396553,30.55,76577.18,12.7,0.21258,0.00012,22.20048]
[1779813396511,30.55,76585.12,12.7,0.21356,0.00012,22.26253]
[1779813396750,30.55,76585.12,12.7,0.21356,0.00012,22.26253]
[1779813397192,30.55,76598.83,12.7,0.21527,0.00013,22.36979]
[1779813398562,30.55,76598.83,12.7,0.21527,0.00013,22.36979]
[1779813399207,30.55,76601.94,12.7,0.21565,0.00013,22.39371]
[1779813401549,30.55,76602.37,12.7,0.21569,0.00013,22.39613]
[1779813403605,30.54,76596.62,12.7,0.21494,0.00013,22.34965]
[1779813403610,30.54,76596.62,12.7,0.21494,0.00013,22.34965]
[1779813405386,30.54,76598.33,12.7,0.21515,0.00013,22.36264]
[1779813406779,30.54,76598.93,12.7,0.21521,0.00013,22.36647]
[1779813408436,30.54,76596.22,12.7,0.21486,0.00013,22.34478]
[1779813413986,30.53,76597.64,12.7,0.215,0.00013,22.35325]
[1779813414727,30.53,76597.64,12.7,0.215,0.00013,22.35325]
[1779813416544,30.53,76599.95,12.7,0.21528,0.00013,22.37095]
[1779813417018,30.53,76601.24,12.7,0.21543,0.00013,22.38064]
[1779813417100,30.53,76601.24,12.7,0.21543,0.00013,22.38064]
[1779813417411,30.53,76602.51,12.7,0.21559,0.00013,22.39015]
[1779813419995,30.53,76610.14,12.7,0.21653,0.00013,22.44903]
[1779813425565,30.52,76610.87,12.7,0.21658,0.00013,22.45242]
[1779813431320,30.52,76603.97,12.7,0.21567,0.00013,22.39557]
[1779813436775,30.51,76599.6,12.7,0.21508,0.00013,22.35891]
[1779813437080,30.51,76599.6,12.7,0.21508,0.00013,22.35891]
[1779813437308,30.51,76589.5,12.7,0.21381,0.00012,22.27919]
[1779813438098,30.51,76589.5,12.7,0.21381,0.00012,22.27919]
[1779813438829,30.51,76586.6,12.7,0.21345,0.00012,22.25606]
[1779813442139,30.51,76587.36,12.7,0.21353,0.00012,22.26116]
[1779813443806,30.51,76584.85,12.7,0.2132,0.00012,22.24083]
[1779813449199,30.51,76582.7,12.7,0.21292,0.00012,22.22263]
[1779813449651,30.51,76581.75,12.7,0.21279,0.00012,22.2149]
[1779813450246,30.5,76570.66,12.7,0.21141,0.00012,22.12723]
[1779813451963,30.5,76573.2,12.7,0.2117,0.00012,22.14361]
[1779813453575,30.5,76577.6,12.7,0.21225,0.00012,22.17815]
[1779813453577,30.5,76578.48,12.7,0.21235,0.00012,22.18489]
[1779813459310,30.5,76574.4,12.7,0.21181,0.00012,22.15064]
[1779813461963,30.5,76572.77,12.7,0.2116,0.00012,22.13716]
[1779813462205,30.5,76572.77,12.7,0.2116,0.00012,22.13716]
[1779813462225,30.5,76572.77,12.7,0.2116,0.00012,22.13716]
[1779813462235,30.5,76572.77,12.7,0.2116,0.00012,22.13716]
[1779813462332,30.5,76571.56,12.7,0.21144,0.00012,22.1273]
[1779813463596,30.5,76571.56,12.7,0.21144,0.00012,22.1273]
[1779813469381,30.49,76561.08,12.7,0.2101,0.00012,22.04168]
[1779813469676,30.49,76561.08,12.7,0.2101,0.00012,22.04168]
[1779813475682,30.49,76562.32,12.7,0.21022,0.00012,22.04958]
[1779813475710,30.49,76562.32,12.7,0.21022,0.00012,22.04958]
[1779813475734,30.49,76562.32,12.7,0.21022,0.00012,22.04958]
[1779813475854,30.49,76563.01,12.7,0.2103,0.00012,22.05465]
[1779813475955,30.49,76563.01,12.7,0.2103,0.00012,22.05465]
[1779813476116,30.49,76563.01,12.7,0.2103,0.00012,22.05465]
[1779813476430,30.49,76573.63,12.7,0.21161,0.00012,22.13833]
[1779813476790,30.49,76573.63,12.7,0.21161,0.00012,22.13833]
[1779813481869,30.49,76574.86,12.7,0.21175,0.00012,22.1472]
[1779813485930,30.48,76577.33,12.7,0.21205,0.00012,22.16602]
[1779813486600,30.48,76588.82,12.7,0.21348,0.00012,22.2564]
[1779813489973,30.48,76592.11,12.7,0.21387,0.00012,22.28136]
[1779813492212,30.48,76591.68,12.7,0.21381,0.00012,22.27733]
[1779813492758,30.48,76594.67,12.7,0.21418,0.00013,22.30053]
[1779813494236,30.48,76589.45,12.7,0.21352,0.00012,22.2591]
[1779813494670,30.48,76589.45,12.7,0.21352,0.00012,22.2591]
[1779813495103,30.48,76593.73,12.7,0.21405,0.00013,22.2925]
[1779813497262,30.48,76595.12,12.7,0.21421,0.00013,22.30275]
[1779813499310,30.48,76590.89,12.7,0.21367,0.00012,22.26878]
[1779813500074,30.47,76591.37,12.7,0.21373,0.00012,22.27226]
[1779813500645,30.47,76591.37,12.7,0.21373,0.00012,22.27226]
[1779813501445,30.47,76591.47,12.7,0.21373,0.00012,22.27273]
[1779813501787,30.47,76591.44,12.7,0.21372,0.00012,22.27218]
[1779813506524,30.47,76599.85,12.7,0.21475,0.00013,22.33694]
[1779813506653,30.47,76600.27,12.7,0.2148,0.00013,22.33986]
[1779813511688,30.47,76598.52,12.7,0.21453,0.00013,22.32083]
[1779813517116,30.46,76598.26,12.7,0.21447,0.00013,22.31701]
[1779813522188,30.46,76597.63,12.7,0.21436,0.00013,22.31053]
[1779813527277,30.46,76597.33,12.7,0.2143,0.00013,22.30683]
[1779813533515,30.45,76598.04,12.7,0.21436,0.00013,22.31041]
[1779813536968,30.45,76599.28,12.7,0.21449,0.00013,22.3185]
[1779813538426,30.45,76601.75,12.7,0.21479,0.00013,22.33758]
[1779813544246,30.44,76610.42,12.7,0.21584,0.00013,22.4037]
[1779813546641,30.44,76597.06,12.7,0.21414,0.00013,22.29686]
[1779813547057,30.44,76597.06,12.7,0.21414,0.00013,22.29686]
[1779813547089,30.44,76597.06,12.7,0.21414,0.00013,22.29686]
[1779813547202,30.44,76597.06,12.7,0.21414,0.00013,22.29686]
[1779813547366,30.44,76597.06,12.7,0.21414,0.00013,22.29686]
[1779813547528,30.44,76596.87,12.7,0.21411,0.00013,22.29504]
[1779813548331,30.44,76596.87,12.7,0.21411,0.00013,22.29504]
[1779813548729,30.44,76583.3,12.7,0.21241,0.00012,22.18766]
[1779813549800,30.44,76578.73,12.7,0.21184,0.00012,22.15156]
[1779813554990,30.44,76577.81,12.7,0.21171,0.00012,22.14316]
[1779813560025,30.43,76574.22,12.7,0.21124,0.00012,22.11383]
[1779813564549,30.43,76574.84,12.7,0.21132,0.00012,22.11847]
[1779813564822,30.43,76574.84,12.7,0.21131,0.00012,22.11821]
[1779813565162,30.43,76574.84,12.7,0.21131,0.00012,22.11821]
[1779813565591,30.43,76564.18,12.7,0.20999,0.00012,22.0338]
[1779813568754,30.43,76557.56,12.7,0.20916,0.00012,21.98089]
[1779813569304,30.43,76558.6,12.7,0.20929,0.00012,21.98903]
[1779813569592,30.43,76546.77,12.7,0.20783,0.00012,21.8948]
[1779813571212,30.43,76543.18,12.7,0.20738,0.00012,21.86607]
[1779813573319,30.43,76543.25,12.7,0.20736,0.00012,21.86278]
[1779813577593,30.43,76534.22,12.7,0.20625,0.00012,21.79039]
[1779813580464,30.43,76540.72,12.7,0.20704,0.00012,21.84184]
[1779813586545,30.43,76539.93,12.7,0.20693,0.00012,21.83479]
[1779813587042,30.43,76539.14,12.7,0.20683,0.00012,21.82837]
[1779813587125,30.43,76539.14,12.7,0.20683,0.00012,21.82837]
[1779813587633,30.43,76547.69,12.7,0.20788,0.00012,21.89624]
[1779813588027,30.43,76547.69,12.7,0.20788,0.00012,21.89624]
[1779813593288,30.42,76544.7,12.7,0.2075,0.00012,21.87154]
[1779813598489,30.42,76545.44,12.7,0.20758,0.00012,21.87695]
[1779813603358,30.42,76533.52,12.7,0.2061,0.00012,21.78123]
[1779813605128,30.42,76533.62,12.7,0.20611,0.00012,21.78198]
[1779813605672,30.42,76522.0,12.7,0.20469,0.00012,21.68926]
[1779813606698,30.42,76522.0,12.7,0.20469,0.00012,21.68926]
[1779813606789,30.42,76510.44,12.7,0.20328,0.00012,21.59695]
[1779813607045,30.42,76510.44,12.7,0.20328,0.00012,21.59695]
[1779813607777,30.42,76510.44,12.7,0.20328,0.00012,21.59695]
[1779813607824,30.42,76501.63,12.7,0.20221,0.00012,21.52659]
[1779813608640,30.42,76501.63,12.7,0.20221,0.00012,21.52659]
[1779813608733,30.42,76494.47,12.7,0.20135,0.00012,21.46927]
[1779813613837,30.42,76491.64,12.7,0.20103,0.00012,21.44795]
[1779813617773,30.43,76490.46,12.7,0.2009,0.00012,21.43934]
[1779813617811,30.43,76491.84,12.7,0.20107,0.00012,21.4507]
[1779813619641,30.43,76493.13,12.7,0.20123,0.00012,21.46135]
[1779813619643,30.43,76493.13,12.7,0.20123,0.00012,21.46135]
[1779813619779,30.43,76493.13,12.7,0.20123,0.00012,21.46135]
[1779813619738,30.43,76493.05,12.7,0.20122,0.00012,21.461]
[1779813621863,30.43,76496.8,12.7,0.20168,0.00012,21.49121]
[1779813626069,30.43,76497.33,12.7,0.20175,0.00012,21.49577]
[1779813626948,30.43,76494.67,12.7,0.20143,0.00012,21.47454]
[1779813632367,30.43,76494.35,12.7,0.20137,0.00012,21.4689]
[1779813634411,30.43,76495.52,12.7,0.20152,0.00012,21.47847]
[1779813638615,30.43,76494.68,12.7,0.20142,0.00012,21.47215]
[1779813638716,30.43,76493.97,12.7,0.20134,0.00012,21.46656]
[1779813644654,30.43,76497.01,12.7,0.20172,0.00012,21.49162]
[1779813645272,30.43,76497.01,12.7,0.20172,0.00012,21.49162]
[1779813649185,30.43,76491.23,12.7,0.20103,0.00012,21.44597]
[1779813654724,30.44,76491.75,12.7,0.20111,0.00012,21.45103]
[1779813659044,30.44,76493.98,12.7,0.20138,0.00012,21.46948]
[1779813663871,30.44,76484.44,12.7,0.20024,0.00012,21.39375]
[1779813663963,30.44,76481.82,12.7,0.19993,0.00012,21.37297]
[1779813664795,30.44,76469.34,12.7,0.19844,0.00012,21.27304]
[1779813665564,30.44,76469.34,12.7,0.19844,0.00012,21.27304]
[1779813666336,30.44,76468.89,12.7,0.19839,0.00012,21.2698]
[1779813666455,30.44,76468.89,12.7,0.19839,0.00012,21.2698]
[1779813667386,30.44,76469.11,12.7,0.19842,0.00012,21.27195]
[1779813667627,30.44,76469.11,12.7,0.19842,0.00012,21.27195]
[1779813667887,30.44,76462.74,12.7,0.19766,0.00012,21.22114]
[1779813668634,30.44,76462.74,12.7,0.19766,0.00012,21.22114]
[1779813668823,30.44,76453.35,12.7,0.19655,0.00012,21.14593]
[1779813670450,30.44,76454.82,12.7,0.19673,0.00012,21.15808]
[1779813670454,30.44,76454.82,12.7,0.19673,0.00012,21.15808]
[1779813672067,30.44,76456.75,12.7,0.19697,0.00012,21.17431]
[1779813674463,30.45,76463.2,12.7,0.19775,0.00012,21.2269]
[1779813675380,30.45,76467.03,12.7,0.19821,0.00012,21.25799]
[1779813675883,30.45,76480.4,12.7,0.19982,0.00012,21.36558]
[1779813676080,30.45,76480.4,12.7,0.19982,0.00012,21.36558]
[1779813676645,30.45,76480.4,12.7,0.19983,0.00012,21.36572]
[1779813678013,30.45,76484.6,12.7,0.20033,0.00012,21.39939]
[1779813678341,30.45,76484.6,12.7,0.20033,0.00012,21.39939]
[1779813679122,30.45,76488.22,12.7,0.20077,0.00012,21.42879]
[1779813679994,30.45,76488.46,12.7,0.20081,0.00012,21.43088]
[1779813686834,30.45,76488.31,12.7,0.2008,0.00012,21.43048]
[1779813687945,30.45,76488.02,12.7,0.20077,0.00012,21.42846]
[1779813693563,30.45,76492.29,12.7,0.20127,0.00012,21.45984]
[1779813698591,30.45,76492.45,12.7,0.2013,0.00012,21.46161]
[1779813699764,30.45,76491.85,12.7,0.20123,0.00012,21.45691]
[1779813700840,30.45,76491.87,12.7,0.20123,0.00012,21.45718]
[1779813702502,30.45,76481.79,12.7,0.20002,0.00012,21.37668]
[1779813702892,30.45,76481.79,12.7,0.20002,0.00012,21.37668]
[1779813703428,30.45,76483.9,12.7,0.20028,0.00012,21.3938]
[1779813703669,30.45,76483.9,12.7,0.20028,0.00012,21.3938]
[1779813707327,30.45,76495.1,12.7,0.20164,0.00012,21.48397]
[1779813709709,30.45,76492.85,12.7,0.20137,0.00012,21.46612]
[1779813715159,30.46,76490.63,12.7,0.20111,0.00012,21.44924]
[1779813719812,30.46,76489.04,12.7,0.20093,0.00012,21.43703]
[1779813724685,30.46,76493.46,12.7,0.20147,0.00012,21.47276]
[1779813727657,30.46,76495.48,12.7,0.20172,0.00012,21.4894]
[1779813729465,30.46,76495.1,12.7,0.20168,0.00012,21.48654]
[1779813730274,30.46,76514.02,12.7,0.20398,0.00012,21.63778]
[1779813731067,30.46,76514.02,12.7,0.20398,0.00012,21.63778]
[1779813731077,30.46,76514.02,12.7,0.20398,0.00012,21.63778]
[1779813731216,30.46,76514.02,12.7,0.20398,0.00012,21.63778]
[1779813732333,30.46,76516.37,12.7,0.20427,0.00012,21.65679]
[1779813733582,30.46,76518.19,12.7,0.20449,0.00012,21.67132]
[1779813733618,30.46,76518.19,12.7,0.20449,0.00012,21.67132]
[1779813733621,30.46,76518.19,12.7,0.20449,0.00012,21.67132]
[1779813738782,30.46,76524.98,12.7,0.20531,0.00012,21.72519]
[1779813738785,30.46,76524.98,12.7,0.20531,0.00012,21.72519]
[1779813739185,30.46,76525.01,12.7,0.20532,0.00012,21.72537]
[1779813739342,30.46,76536.52,12.7,0.20673,0.00012,21.81692]
[1779813739960,30.46,76536.52,12.7,0.20673,0.00012,21.81692]
[1779813742184,30.46,76537.15,12.7,0.2068,0.00012,21.82159]
[1779813742640,30.46,76537.15,12.7,0.2068,0.00012,21.82159]
[1779813742647,30.46,76537.15,12.7,0.2068,0.00012,21.82159]
[1779813743197,30.46,76537.39,12.7,0.20682,0.00012,21.82332]
[1779813744289,30.46,76538.9,12.7,0.20701,0.00012,21.83515]
[1779813749620,30.46,76537.14,12.7,0.20678,0.00012,21.82023]
[1779813749621,30.46,76537.14,12.7,0.20678,0.00012,21.82023]
[1779813749712,30.46,76537.14,12.7,0.20678,0.00012,21.82023]
[1779813749718,30.46,76536.53,12.7,0.2067,0.00012,21.81521]
[1779813755456,30.45,76537.46,12.7,0.20678,0.00012,21.81852]
[1779813756278,30.45,76537.46,12.7,0.20678,0.00012,21.81852]
[1779813758291,30.45,76522.84,12.7,0.20499,0.00012,21.70197]
[1779813764543,30.45,76521.38,12.7,0.20481,0.00012,21.69036]
[1779813769809,30.45,76525.74,12.7,0.20534,0.00012,21.72497]
[1779813775550,30.45,76528.08,12.7,0.20562,0.00012,21.74339]
[1779813783520,30.45,76524.01,12.7,0.20512,0.00012,21.71078]
[1779813786309,30.45,76512.04,12.7,0.20366,0.00012,21.61539]
[1779813786675,30.45,76512.13,12.7,0.20368,0.00012,21.61623]
[1779813791710,30.46,76510.08,12.7,0.20344,0.00012,21.60042]
[1779813796941,30.46,76509.44,12.7,0.20337,0.00012,21.59577]
[1779813798838,30.46,76509.2,12.7,0.20334,0.00012,21.59409]
[1779813802332,30.46,76498.43,12.7,0.20204,0.00012,21.50869]
[1779813803062,30.46,76493.5,12.7,0.20145,0.00012,21.46948]
[1779813804625,30.46,76494.41,12.7,0.20157,0.00012,21.47704]
[1779813806720,30.46,76493.76,12.7,0.2015,0.00012,21.47238]
[1779813811853,30.46,76487.58,12.7,0.20075,0.00012,21.42125]
[1779813815583,30.47,76486.35,12.7,0.20062,0.00012,21.41239]
[1779813815781,30.47,76486.35,12.7,0.20062,0.00012,21.41239]
[1779813816171,30.47,76481.85,12.7,0.20008,0.00012,21.37669]
[1779813821923,30.47,76476.83,12.7,0.19952,0.00012,21.33898]
[1779813823811,30.47,76477.5,12.7,0.19961,0.00012,21.34477]
[1779813825360,30.47,76483.12,12.7,0.2003,0.00012,21.39059]
[1779813830986,30.48,76482.67,12.7,0.20028,0.00012,21.38917]
[1779813836021,30.48,76473.96,12.7,0.19926,0.00012,21.3213]
[1779813837066,30.48,76474.31,12.7,0.19931,0.00012,21.32455]
[1779813837831,30.48,76474.31,12.7,0.19931,0.00012,21.32455]
[1779813838035,30.48,76469.99,12.7,0.19879,0.00012,21.29018]
[1779813838506,30.48,76469.99,12.7,0.19879,0.00012,21.29018]
[1779813839042,30.48,76465.73,12.7,0.19829,0.00012,21.25632]
[1779813840583,30.48,76465.21,12.7,0.19823,0.00012,21.25231]
[1779813840641,30.48,76465.21,12.7,0.19823,0.00012,21.25231]
[1779813840891,30.48,76465.21,12.7,0.19823,0.00012,21.25231]
[1779813841056,30.48,76453.75,12.7,0.19686,0.00012,21.16045]
[1779813846403,30.49,76455.89,12.7,0.19713,0.00012,21.17878]
[1779813851670,30.49,76452.42,12.7,0.19675,0.00012,21.15255]
[1779813857573,30.49,76451.18,12.7,0.19662,0.00012,21.14397]
[1779813862487,30.49,76450.23,12.7,0.19653,0.00012,21.13777]
[1779813868500,30.5,76456.54,12.7,0.1973,0.00012,21.18993]
[1779813870305,30.5,76456.55,12.7,0.19731,0.00012,21.19044]
[1779813876245,30.5,76450.97,12.7,0.19664,0.00012,21.14351]
[1779813881292,30.5,76450.85,12.7,0.19665,0.00012,21.14384]
[1779813881606,30.5,76450.85,12.7,0.19665,0.00012,21.14384]
[1779813887379,30.51,76451.37,12.7,0.19674,0.00012,21.14984]
[1779813892414,30.51,76451.04,12.7,0.19672,0.00012,21.14872]
[1779813896386,30.51,76450.8,12.7,0.19671,0.00012,21.14755]
[1779813896422,30.51,76450.8,12.7,0.19671,0.00012,21.14755]
[1779813896566,30.51,76450.8,12.7,0.19671,0.00012,21.14755]
[1779813901954,30.51,76448.01,12.7,0.19639,0.00012,21.12644]
[1779813906467,30.52,76452.59,12.7,0.19696,0.00012,21.16444]
[1779813912122,30.52,76453.78,12.7,0.19712,0.00012,21.17509]
[1779813913400,30.52,76453.64,12.7,0.1971,0.00012,21.17417]
[1779813913542,30.52,76453.64,12.7,0.1971,0.00012,21.17417]
[1779813914455,30.52,76454.11,12.7,0.19717,0.00012,21.17836]
[1779813916365,30.52,76464.95,12.7,0.19847,0.00012,21.26559]
[1779813922625,30.52,76462.72,12.7,0.19821,0.00012,21.24849]
[1779813925123,30.52,76462.4,12.7,0.19817,0.00012,21.24605]
[1779813925385,30.52,76462.67,12.7,0.19821,0.00012,21.24833]
[1779813925705,30.52,76462.67,12.7,0.19821,0.00012,21.24833]
[1779813926151,30.52,76479.26,12.7,0.2002,0.00012,21.38127]
[1779813931689,30.52,76481.09,12.7,0.20039,0.00012,21.39202]
[1779813936515,30.52,76480.73,12.7,0.20034,0.00012,21.38887]
[1779813941759,30.52,76480.75,12.7,0.20034,0.00012,21.38869]
[1779813946794,30.52,76476.67,12.7,0.19985,0.00012,21.35581]
[1779813951829,30.52,76480.23,12.7,0.20027,0.00012,21.38405]
[1779813956954,30.52,76479.32,12.7,0.20016,0.00012,21.37655]
[1779813958813,30.52,76476.76,12.7,0.19985,0.00012,21.35601]
[1779813961614,30.52,76470.41,12.7,0.19909,0.00012,21.3052]
[1779813966934,30.52,76476.54,12.7,0.19982,0.00012,21.35439]
[1779813971969,30.52,76475.8,12.7,0.19974,0.00012,21.34843]
[1779813973530,30.52,76476.1,12.7,0.19977,0.00012,21.35083]
[1779813979019,30.52,76477.37,12.7,0.19992,0.00012,21.36106]
[1779813979506,30.52,76477.37,12.7,0.19992,0.00012,21.36106]
[1779813985181,30.52,76480.08,12.7,0.20025,0.00012,21.38257]
[1779813991118,30.52,76478.73,12.7,0.20008,0.00012,21.37162]
[1779813991252,30.52,76473.69,12.7,0.19945,0.00012,21.3277]
[1779813991337,30.52,76473.69,12.7,0.19945,0.00012,21.3277]
[1779813992218,30.52,76473.69,12.7,0.19945,0.00012,21.3277]
[1779813992110,30.52,76460.37,12.7,0.19786,0.00012,21.22101]
[1779813992255,30.52,76460.37,12.7,0.19786,0.00012,21.22101]
[1779813992330,30.52,76460.37,12.7,0.19786,0.00012,21.22101]
[1779813993117,30.52,76459.8,12.7,0.19779,0.00012,21.21641]
[1779813993295,30.52,76459.8,12.7,0.19779,0.00012,21.21641]
[1779813993551,30.52,76459.8,12.7,0.19779,0.00012,21.21641]
[1779813995124,30.52,76458.84,12.7,0.19768,0.00012,21.20869]
[1779813995131,30.52,76461.02,12.7,0.19794,0.00012,21.22616]
[1779813995226,30.52,76461.02,12.7,0.19794,0.00012,21.22616]
[1779813995430,30.52,76461.02,12.7,0.19794,0.00012,21.22616]
[1779813996645,30.52,76471.47,12.7,0.19919,0.00012,21.31004]
[1779813999888,30.52,76478.25,12.7,0.20001,0.00012,21.36445]
[1779813999892,30.52,76478.25,12.7,0.20001,0.00012,21.36445]
[1779814001834,30.52,76483.66,12.7,0.20066,0.00012,21.40767]
[1779814001838,30.52,76483.66,12.7,0.20066,0.00012,21.40767]
[1779814001856,30.52,76483.66,12.7,0.20066,0.00012,21.40767]
[1779814001867,30.52,76483.66,12.7,0.20066,0.00012,21.40767]
[1779814001871,30.52,76483.66,12.7,0.20066,0.00012,21.40767]
[1779814002180,30.52,76484.52,12.7,0.20076,0.00012,21.41448]
[1779814002489,30.52,76484.52,12.7,0.20076,0.00012,21.41448]
[1779814002498,30.52,76484.52,12.7,0.20076,0.00012,21.41448]
[1779814003187,30.52,76486.84,12.7,0.20104,0.00012,21.43313]
[1779814003910,30.52,76486.84,12.7,0.20104,0.00012,21.43313]
[1779814003993,30.52,76486.84,12.7,0.20104,0.00012,21.43313]
[1779814004950,30.52,76486.65,12.7,0.20102,0.00012,21.43152]
[1779814005935,30.52,76486.38,12.7,0.20098,0.00012,21.42927]
[1779814009173,30.52,76486.84,12.7,0.20103,0.00012,21.43268]
[1779814009419,30.52,76491.82,12.7,0.20163,0.00012,21.47238]
[1779814010660,30.52,76493.75,12.7,0.20186,0.00012,21.48765]
[1779814010737,30.52,76493.75,12.7,0.20186,0.00012,21.48765]
[1779814012139,30.52,76493.75,12.7,0.20186,0.00012,21.4875]
[1779814012574,30.52,76494.56,12.7,0.20196,0.00012,21.4938]
[1779814016723,30.52,76493.46,12.7,0.20182,0.00012,21.48457]
[1779814022347,30.51,76493.67,12.7,0.20183,0.00012,21.48534]
[1779814023187,30.51,76493.67,12.7,0.20183,0.00012,21.48534]
[1779814025702,30.51,76491.75,12.7,0.20159,0.00012,21.46957]
[1779814025737,30.51,76491.75,12.7,0.20159,0.00012,21.46957]
[1779814029236,30.51,76485.18,12.7,0.20079,0.00012,21.41666]
[1779814029525,30.51,76490.28,12.7,0.2014,0.00012,21.45731]
[1779814029528,30.51,76490.28,12.7,0.2014,0.00012,21.45731]
[1779814029769,30.51,76490.28,12.7,0.2014,0.00012,21.45731]
[1779814030254,30.51,76490.28,12.7,0.2014,0.00012,21.45731]
[1779814030309,30.51,76491.71,12.7,0.20157,0.00012,21.46861]
[1779814030493,30.51,76491.71,12.7,0.20157,0.00012,21.46861]
[1779814030535,30.51,76491.71,12.7,0.20157,0.00012,21.46861]
[1779814030764,30.51,76491.71,12.7,0.20157,0.00012,21.46861]
[1779814032848,30.51,76485.73,12.7,0.20085,0.00012,21.42069]
[1779814037554,30.51,76486.69,12.7,0.20096,0.00012,21.42787]
[1779814043472,30.51,76488.52,12.7,0.20117,0.00012,21.44197]
[1779814048507,30.51,76485.22,12.7,0.20077,0.00012,21.41523]
[1779814051892,30.51,76485.69,12.7,0.20082,0.00012,21.41885]
[1779814057570,30.51,76486.5,12.7,0.20089,0.00012,21.42121]
[1779814063293,30.51,76485.54,12.7,0.20077,0.00012,21.41317]
[1779814063482,30.51,76485.54,12.7,0.20077,0.00012,21.41317]
[1779814064509,30.51,76484.97,12.7,0.2007,0.00012,21.40854]
[1779814064777,30.51,76484.97,12.7,0.2007,0.00012,21.40854]
[1779814065596,30.51,76481.99,12.7,0.20034,0.00012,21.38465]
[1779814065598,30.51,76481.99,12.7,0.20034,0.00012,21.38465]
[1779814066216,30.51,76470.57,12.7,0.19896,0.00012,21.29319]
[1779814072205,30.51,76470.7,12.7,0.19898,0.00012,21.29463]
[1779814073519,30.51,76468.32,12.7,0.1987,0.00012,21.27573]
[1779814074790,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814074796,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814074833,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814074944,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814075101,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814075269,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814075301,30.51,76468.21,12.7,0.19869,0.00012,21.27495]
[1779814075211,30.51,76465.8,12.7,0.1984,0.00012,21.25573]
[1779814075614,30.51,76465.8,12.7,0.1984,0.00012,21.25573]
[1779814075699,30.51,76454.88,12.7,0.1971,0.00012,21.16807]
[1779814076532,30.51,76454.88,12.7,0.1971,0.00012,21.16807]
[1779814076936,30.51,76454.88,12.7,0.1971,0.00012,21.16807]
[1779814076960,30.51,76454.88,12.7,0.1971,0.00012,21.16807]
[1779814077056,30.51,76454.64,12.7,0.19707,0.00012,21.16618]
[1779814083088,30.51,76449.16,12.7,0.19642,0.00012,21.12237]
[1779814083118,30.51,76449.16,12.7,0.19642,0.00012,21.12237]
[1779814083245,30.51,76448.32,12.7,0.19632,0.00012,21.11577]
[1779814083879,30.51,76448.32,12.7,0.19632,0.00012,21.11577]
[1779814083958,30.51,76457.88,12.7,0.19746,0.00012,21.19267]
[1779814087362,30.51,76459.55,12.7,0.19766,0.00012,21.20562]
[1779814087923,30.51,76459.55,12.7,0.19766,0.00012,21.20562]
[1779814088101,30.51,76459.55,12.7,0.19766,0.00012,21.20562]
[1779814088164,30.51,76459.55,12.7,0.19766,0.00012,21.20566]
[1779814088606,30.51,76459.55,12.7,0.19766,0.00012,21.20566]
[1779814089338,30.51,76465.42,12.7,0.19836,0.00012,21.25292]
[1779814089798,30.51,76464.63,12.7,0.19827,0.00012,21.24653]
[1779814091342,30.51,76464.84,12.7,0.19829,0.00012,21.24817]
[1779814092312,30.51,76464.84,12.7,0.19829,0.00012,21.24817]
[1779814091811,30.51,76464.61,12.7,0.19827,0.00012,21.24647]
[1779814093113,30.51,76464.61,12.7,0.19827,0.00012,21.24647]
[1779814093875,30.51,76464.99,12.7,0.19831,0.00012,21.24966]
[1779814093964,30.51,76464.99,12.7,0.19831,0.00012,21.24966]
[1779814094007,30.51,76464.99,12.7,0.19831,0.00012,21.24966]
[1779814094020,30.51,76464.99,12.7,0.19831,0.00012,21.24966]
[1779814094243,30.51,76464.71,12.7,0.19828,0.00012,21.24755]
[1779814094575,30.51,76464.71,12.7,0.19828,0.00012,21.24755]
[1779814095383,30.51,76454.1,12.7,0.19701,0.00012,21.1622]
[1779814095840,30.51,76454.05,12.7,0.19701,0.00012,21.16185]
[1779814099334,30.51,76453.6,12.7,0.19695,0.00012,21.15839]
[1779814099870,30.51,76453.37,12.7,0.19693,0.00012,21.15642]
[1779814102772,30.51,76452.79,12.7,0.19685,0.00012,21.1515]
[1779814103863,30.51,76448.87,12.7,0.19638,0.00012,21.1199]
[1779814103898,30.51,76450.52,12.7,0.19658,0.00012,21.13306]
[1779814107301,30.51,76450.41,12.7,0.19657,0.00012,21.13234]
[1779814112961,30.51,76452.03,12.7,0.19675,0.00012,21.14237]
[1779814115147,30.51,76451.93,12.7,0.19674,0.00012,21.14163]
[1779814115473,30.51,76451.62,12.7,0.1967,0.00012,21.13921]
[1779814119305,30.51,76448.69,12.7,0.19635,0.00012,21.11592]
[1779814120017,30.51,76449.18,12.7,0.19641,0.00012,21.11985]
[1779814123860,30.51,76448.3,12.7,0.1963,0.00012,21.11247]
[1779814123958,30.51,76448.3,12.7,0.1963,0.00012,21.11247]
[1779814124088,30.51,76448.3,12.7,0.1963,0.00012,21.11247]
[1779814124093,30.51,76448.3,12.7,0.1963,0.00012,21.11247]
[1779814124216,30.51,76448.3,12.7,0.1963,0.00012,21.11247]
[1779814127850,30.51,76440.27,12.7,0.19535,0.00012,21.04785]
[1779814134122,30.51,76437.02,12.7,0.19496,0.00012,21.02154]
[1779814139157,30.51,76436.59,12.7,0.19491,0.00012,21.0182]
[1779814140571,30.51,76436.43,12.7,0.19489,0.00012,21.01694]
[1779814146206,30.51,76434.52,12.7,0.19467,0.00012,21.00188]
[1779814151241,30.51,76433.44,12.7,0.19455,0.00012,20.99346]
[1779814153814,30.51,76431.97,12.7,0.19437,0.00012,20.98174]
[1779814153866,30.51,76431.97,12.7,0.19437,0.00012,20.98174]
[1779814154262,30.51,76417.56,12.7,0.19268,0.00012,20.86576]
[1779814154564,30.51,76417.56,12.7,0.19268,0.00012,20.86576]
[1779814155269,30.51,76404.79,12.7,0.19118,0.00012,20.76298]
[1779814156679,30.51,76402.93,12.7,0.19097,0.00012,20.74831]
[1779814156734,30.51,76402.93,12.7,0.19097,0.00012,20.74831]
[1779814156801,30.51,76402.93,12.7,0.19097,0.00012,20.74831]
[1779814157283,30.51,76395.03,12.7,0.19005,0.00012,20.68488]
[1779814157417,30.51,76395.03,12.7,0.19005,0.00012,20.68488]
[1779814161011,30.51,76396.91,12.7,0.19029,0.00012,20.70131]
[1779814163227,30.52,76390.29,12.7,0.18952,0.00012,20.64849]
[1779814163348,30.52,76390.29,12.7,0.18952,0.00012,20.64849]
[1779814163325,30.52,76389.68,12.7,0.18946,0.00012,20.64386]
[1779814163900,30.52,76389.68,12.7,0.18946,0.00012,20.64386]
[1779814164334,30.52,76389.45,12.7,0.18944,0.00012,20.64231]
[1779814166465,30.52,76388.7,12.7,0.18936,0.00012,20.63721]
[1779814167356,30.52,76393.04,12.7,0.18988,0.00012,20.67278]
[1779814167482,30.52,76393.04,12.7,0.18988,0.00012,20.67278]
[1779814169570,30.52,76394.03,12.7,0.19001,0.00012,20.68171]
[1779814169617,30.52,76394.03,12.7,0.19001,0.00012,20.68171]
[1779814169639,30.52,76394.03,12.7,0.19001,0.00012,20.68171]
[1779814170385,30.52,76405.35,12.7,0.19134,0.00012,20.77353]
[1779814170831,30.52,76405.35,12.7,0.19134,0.00012,20.77353]
[1779814171298,30.52,76405.35,12.7,0.19134,0.00012,20.77353]
[1779814172642,30.52,76418.45,12.7,0.19286,0.00012,20.87616]
[1779814179899,30.53,76419.9,12.7,0.19305,0.00012,20.88907]
[1779814179987,30.53,76419.9,12.7,0.19305,0.00012,20.88907]
[1779814183931,30.53,76422.74,12.7,0.19339,0.00012,20.91261]
[1779814183948,30.53,76422.74,12.7,0.19339,0.00012,20.91261]
[1779814185490,30.53,76408.26,12.7,0.1917,0.00012,20.79653]
[1779814188170,30.53,76407.79,12.7,0.19165,0.00012,20.79336]
[1779814188180,30.53,76407.79,12.7,0.19165,0.00012,20.79336]
[1779814188407,30.53,76402.59,12.7,0.19105,0.00012,20.75178]
[1779814193598,30.53,76393.44,12.7,0.19,0.00012,20.67888]
[1779814198164,30.53,76387.45,12.7,0.18932,0.00012,20.63169]
[1779814198317,30.53,76387.45,12.7,0.18932,0.00012,20.63169]
[1779814199406,30.54,76386.03,12.7,0.18916,0.00012,20.62087]
[1779814199562,30.54,76378.33,12.7,0.18827,0.00012,20.55899]
[1779814200161,30.54,76378.33,12.7,0.18827,0.00012,20.55899]
[1779814200238,30.54,76373.0,12.7,0.18766,0.00012,20.51611]
[1779814201374,30.54,76373.0,12.7,0.18766,0.00012,20.51611]
[1779814204694,30.54,76363.42,12.7,0.18656,0.00012,20.43959]
[1779814208193,30.54,76361.21,12.7,0.18633,0.00012,20.42295]
[1779814209177,30.54,76360.44,12.7,0.18625,0.00012,20.41752]
[1779814209981,30.54,76361.01,12.7,0.18632,0.00012,20.42254]
[1779814211499,30.54,76357.21,12.7,0.18589,0.00012,20.39218]
[1779814212262,30.54,76357.21,12.7,0.18589,0.00012,20.39218]
[1779814217715,30.55,76368.72,12.7,0.18725,0.00012,20.48781]
[1779814222750,30.55,76370.75,12.7,0.18751,0.00012,20.50582]
[1779814225295,30.55,76370.4,12.7,0.18748,0.00012,20.50329]
[1779814230760,30.55,76366.89,12.7,0.1871,0.00012,20.47685]
[1779814234658,30.56,76368.27,12.7,0.18726,0.00012,20.48579]
[1779814239930,30.56,76367.53,12.7,0.18719,0.00012,20.48145]
[1779814240847,30.56,76366.97,12.7,0.18713,0.00012,20.47724]
[1779814240950,30.56,76366.97,12.7,0.18713,0.00012,20.47724]
[1779814242308,30.56,76351.86,12.7,0.1854,0.00011,20.35567]
[1779814243186,30.56,76351.86,12.7,0.1854,0.00011,20.35567]
[1779814243209,30.56,76351.86,12.7,0.1854,0.00011,20.35567]
[1779814243374,30.56,76351.86,12.7,0.1854,0.00011,20.35567]
[1779814243471,30.56,76344.68,12.7,0.18459,0.00011,20.29802]
[1779814243918,30.56,76344.68,12.7,0.18459,0.00011,20.29802]
[1779814243948,30.56,76340.77,12.7,0.18414,0.00011,20.26671]
[1779814246984,30.57,76341.66,12.7,0.18426,0.00011,20.27513]
[1779814248535,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814248577,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814248888,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814248959,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814249184,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814249282,30.57,76343.93,12.7,0.18454,0.00011,20.29468]
[1779814249383,30.57,76366.33,12.7,0.18712,0.00012,20.47645]
[1779814250540,30.57,76370.98,12.7,0.18767,0.00012,20.51455]
[1779814251065,30.57,76370.98,12.7,0.18767,0.00012,20.51455]
[1779814251074,30.57,76370.98,12.7,0.18767,0.00012,20.51455]
[1779814251333,30.57,76370.98,12.7,0.18767,0.00012,20.51455]
[1779814251346,30.57,76370.98,12.7,0.18767,0.00012,20.51455]
[1779814251481,30.57,76370.58,12.7,0.18763,0.00012,20.51179]
[1779814252329,30.57,76354.8,12.7,0.18582,0.00011,20.3846]
[1779814254003,30.57,76349.18,12.7,0.18518,0.00011,20.33973]
[1779814254299,30.57,76349.18,12.7,0.18518,0.00011,20.33973]
[1779814259962,30.58,76343.57,12.7,0.18459,0.00011,20.29774]
[1779814260091,30.58,76343.57,12.7,0.18459,0.00011,20.29774]
[1779814260221,30.58,76343.57,12.7,0.18459,0.00011,20.29774]
[1779814260226,30.58,76343.57,12.7,0.18459,0.00011,20.29774]
[1779814260293,30.58,76343.57,12.7,0.18459,0.00011,20.29774]
[1779814260342,30.58,76349.35,12.7,0.18526,0.00011,20.34505]
[1779814260517,30.58,76349.35,12.7,0.18526,0.00011,20.34505]
[1779814260577,30.58,76349.35,12.7,0.18526,0.00011,20.34505]
[1779814260695,30.58,76349.35,12.7,0.18526,0.00011,20.34505]
[1779814260695,30.58,76349.35,12.7,0.18526,0.00011,20.34505]
[1779814261436,30.58,76367.34,12.7,0.18734,0.00012,20.49124]
[1779814263942,30.58,76370.08,12.7,0.18767,0.00012,20.51447]
[1779814265385,30.58,76369.86,12.7,0.18765,0.00012,20.51322]
[1779814266073,30.59,76369.85,12.7,0.18766,0.00012,20.51367]
[1779814270323,30.59,76369.73,12.7,0.18768,0.00012,20.51478]
[1779814270357,30.59,76369.73,12.7,0.18768,0.00012,20.51478]
[1779814270698,30.59,76369.82,12.7,0.1877,0.00012,20.51603]
[1779814271385,30.59,76369.82,12.7,0.1877,0.00012,20.51603]
[1779814271595,30.59,76379.23,12.7,0.1888,0.00012,20.59261]
[1779814277158,30.6,76387.54,12.7,0.1898,0.00012,20.66241]
[1779814279269,30.6,76388.18,12.7,0.18988,0.00012,20.668]
[1779814279287,30.6,76388.18,12.7,0.18988,0.00012,20.668]
[1779814283863,30.6,76396.37,12.7,0.19086,0.00012,20.73576]
[1779814284599,30.6,76396.46,12.7,0.19088,0.00012,20.73682]
[1779814284640,30.6,76396.46,12.7,0.19088,0.00012,20.73682]
[1779814286487,30.6,76388.43,12.7,0.18995,0.00012,20.67235]
[1779814287525,30.6,76388.58,12.7,0.18997,0.00012,20.67385]
[1779814293271,30.61,76389.59,12.7,0.19011,0.00012,20.68129]
[1779814298015,30.61,76389.37,12.7,0.1901,0.00012,20.68113]
[1779814303341,30.61,76394.65,12.7,0.19075,0.00012,20.72583]
[1779814308391,30.62,76393.34,12.7,0.19062,0.00012,20.71664]
[1779814310770,30.62,76393.69,12.7,0.19068,0.00012,20.7205]
[1779814311633,30.62,76386.04,12.7,0.18979,0.00012,20.65927]
[1779814314836,30.62,76387.4,12.7,0.18997,0.00012,20.67148]
[1779814315923,30.62,76388.65,12.7,0.19012,0.00012,20.68195]
[1779814316978,30.62,76380.96,12.7,0.18923,0.00012,20.62042]
[1779814317440,30.62,76382.76,12.7,0.18945,0.00012,20.63536]
[1779814322476,30.63,76387.21,12.7,0.18998,0.00012,20.67224]
[1779814327511,30.63,76380.14,12.7,0.18918,0.00012,20.61642]
[1779814332546,30.63,76367.15,12.7,0.18769,0.00012,20.51309]
[1779814337581,30.63,76367.61,12.7,0.18777,0.00012,20.51867]
[1779814342616,30.64,76365.68,12.7,0.18758,0.00012,20.50497]
[1779814348503,30.64,76373.34,12.7,0.18849,0.00012,20.56819]
[1779814353786,30.64,76366.57,12.7,0.18771,0.00012,20.51233]
[1779814359735,30.65,76366.97,12.7,0.18779,0.00012,20.51774]
[1779814364770,30.65,76365.86,12.7,0.18769,0.00012,20.51059]
[1779814370812,30.66,76365.45,12.7,0.18767,0.00012,20.50947]
[1779814379875,30.66,76365.1,12.7,0.18768,0.00012,20.50995]
[1779814384910,30.67,76365.05,12.7,0.18771,0.00012,20.51171]
[1779814389335,30.67,76365.1,12.7,0.18773,0.00012,20.51283]
[1779814389391,30.67,76365.1,12.7,0.18773,0.00012,20.51283]
[1779814390478,30.67,76365.1,12.7,0.18774,0.00012,20.51354]
[1779814390542,30.67,76333.2,12.7,0.18408,0.00011,20.25663]
[1779814390925,30.67,76333.2,12.7,0.18408,0.00011,20.25663]
[1779814391025,30.67,76333.2,12.7,0.18408,0.00011,20.25663]
[1779814391282,30.67,76333.2,12.7,0.18408,0.00011,20.25663]
[1779814391600,30.67,76333.2,12.7,0.18408,0.00011,20.25663]
[1779814391346,30.67,76329.77,12.7,0.1837,0.00011,20.22953]
[1779814391964,30.67,76329.77,12.7,0.1837,0.00011,20.22953]
[1779814392352,30.67,76329.77,12.7,0.1837,0.00011,20.22953]
[1779814392578,30.67,76329.77,12.7,0.1837,0.00011,20.22953]
[1779814392438,30.67,76329.15,12.7,0.18364,0.00011,20.22508]
[1779814392782,30.67,76329.15,12.7,0.18364,0.00011,20.22508]
[1779814392953,30.67,76329.15,12.7,0.18364,0.00011,20.22508]
[1779814393689,30.67,76328.01,12.7,0.18352,0.00011,20.21643]
[1779814395132,30.67,76328.01,12.7,0.18353,0.00011,20.217]
[1779814396113,30.67,76328.63,12.7,0.1836,0.00011,20.22257]
[1779814396117,30.67,76328.63,12.7,0.1836,0.00011,20.22257]
[1779814396255,30.67,76328.63,12.7,0.1836,0.00011,20.22257]
[1779814396282,30.67,76328.63,12.7,0.1836,0.00011,20.22257]
[1779814396420,30.67,76328.63,12.7,0.1836,0.00011,20.22257]
[1779814396499,30.67,76326.65,12.7,0.18339,0.00011,20.20714]
[1779814397313,30.67,76326.65,12.7,0.18339,0.00011,20.20714]
[1779814397389,30.68,76313.52,12.7,0.1819,0.00011,20.10139]
[1779814399886,30.68,76311.58,12.7,0.1817,0.00011,20.08665]
[1779814403045,30.68,76313.83,12.7,0.18197,0.00011,20.10587]
[1779814404527,30.68,76313.85,12.7,0.18197,0.00011,20.10632]
[1779814404595,30.68,76316.8,12.7,0.18231,0.00011,20.13043]
[1779814405745,30.68,76320.18,12.7,0.1827,0.00011,20.15819]
[1779814405765,30.68,76320.18,12.7,0.1827,0.00011,20.15819]
[1779814406071,30.68,76327.86,12.7,0.18358,0.00011,20.22083]
[1779814407822,30.68,76329.58,12.7,0.18379,0.00011,20.23525]
[1779814408283,30.68,76329.58,12.7,0.18379,0.00011,20.23525]
[1779814410923,30.69,76340.14,12.7,0.18501,0.00011,20.32185]
[1779814416217,30.69,76332.83,12.7,0.18418,0.00011,20.26147]
[1779814416317,30.69,76332.83,12.7,0.18418,0.00011,20.26147]
[1779814418695,30.69,76332.91,12.7,0.18421,0.00011,20.2635]
[1779814423847,30.7,76333.27,12.7,0.18429,0.00011,20.2687]
[1779814424198,30.7,76332.85,12.7,0.18425,0.00011,20.26576]
[1779814429233,30.7,76332.77,12.7,0.18426,0.00011,20.26633]
[1779814434268,30.7,76333.88,12.7,0.1844,0.00011,20.27648]
[1779814439303,30.7,76334.32,12.7,0.18447,0.00011,20.28114]
[1779814441797,30.7,76337.17,12.7,0.1848,0.00011,20.30452]
[1779814442183,30.7,76337.17,12.7,0.1848,0.00011,20.30452]
[1779814442476,30.7,76350.76,12.7,0.18636,0.00011,20.41439]
[1779814443818,30.71,76348.55,12.7,0.18611,0.00011,20.39684]
[1779814443980,30.71,76348.55,12.7,0.18611,0.00011,20.39684]
[1779814444339,30.71,76344.11,12.7,0.1856,0.00011,20.36114]
[1779814447344,30.71,76346.75,12.7,0.18591,0.00011,20.38262]
[1779814447514,30.71,76346.75,12.7,0.18591,0.00011,20.38262]
[1779814447653,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814447747,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814447768,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814447916,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814448185,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814448225,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814448251,30.71,76346.83,12.7,0.18592,0.00011,20.38335]
[1779814448406,30.71,76380.64,12.7,0.18982,0.00012,20.65554]
[1779814449063,30.71,76380.64,12.7,0.18982,0.00012,20.65554]
[1779814449325,30.71,76380.64,12.7,0.18982,0.00012,20.65554]
[1779814450038,30.71,76380.6,12.7,0.18981,0.00012,20.65536]
[1779814450133,30.71,76380.6,12.7,0.18981,0.00012,20.65536]
[1779814451675,30.71,76380.35,12.7,0.18979,0.00012,20.65348]
[1779814452460,30.71,76379.96,12.7,0.18974,0.00012,20.65048]
[1779814454150,30.71,76390.45,12.7,0.19097,0.00012,20.73491]
[1779814454386,30.71,76390.45,12.7,0.19097,0.00012,20.73491]
[1779814454513,30.71,76390.45,12.7,0.19097,0.00012,20.73491]
[1779814454559,30.71,76396.81,12.7,0.19171,0.00012,20.78595]
[1779814455512,30.71,76396.81,12.7,0.19171,0.00012,20.78595]
[1779814457563,30.71,76401.2,12.7,0.19222,0.00012,20.82145]
[1779814461166,30.71,76404.57,12.7,0.19262,0.00012,20.84879]
[1779814466390,30.71,76404.56,12.7,0.19263,0.00012,20.84906]
[1779814471535,30.71,76405.56,12.7,0.19273,0.00012,20.85392]
[1779814471756,30.71,76405.56,12.7,0.19273,0.00012,20.85392]
[1779814475881,30.71,76419.46,12.7,0.19436,0.00012,20.96521]
[1779814480686,30.71,76418.36,12.7,0.19422,0.00012,20.95614]
[1779814486463,30.71,76423.78,12.7,0.19486,0.00012,20.99903]
[1779814488173,30.71,76426.98,12.7,0.19523,0.00012,21.02435]
[1779814493339,30.71,76420.51,12.7,0.19446,0.00012,20.97194]
[1779814496906,30.71,76419.49,12.7,0.19433,0.00012,20.96353]
[1779814503369,30.71,76418.07,12.7,0.19416,0.00012,20.95196]
[1779814508498,30.71,76418.16,12.7,0.19417,0.00012,20.95247]
[1779814511857,30.71,76421.78,12.7,0.19459,0.00012,20.98129]
[1779814517792,30.7,76421.87,12.7,0.1946,0.00012,20.98164]
[1779814523800,30.7,76425.23,12.7,0.19499,0.00012,21.00799]
[1779814529066,30.7,76425.53,12.7,0.19501,0.00012,21.00978]
[1779814534980,30.7,76423.61,12.7,0.19475,0.00012,20.99036]
[1779814540017,30.7,76423.68,12.7,0.19476,0.00012,20.99049]
[1779814545051,30.7,76430.04,12.7,0.1955,0.00012,21.04093]
[1779814550086,30.7,76427.52,12.7,0.19519,0.00012,21.02018]
[1779814554179,30.7,76428.14,12.7,0.19526,0.00012,21.02468]
[1779814561163,30.7,76426.71,12.7,0.19508,0.00012,21.01245]
[1779814563947,30.7,76427.4,12.7,0.19516,0.00012,21.01778]
[1779814564000,30.7,76427.4,12.7,0.19516,0.00012,21.01778]
[1779814564222,30.7,76427.4,12.7,0.19516,0.00012,21.01778]
[1779814564608,30.7,76427.4,12.7,0.19516,0.00012,21.01778]
[1779814566644,30.7,76415.31,12.7,0.19373,0.00012,20.92097]
[1779814568244,30.7,76415.88,12.7,0.1938,0.00012,20.92558]
[1779814570107,30.7,76419.53,12.7,0.19423,0.00012,20.95483]
[1779814572910,30.7,76416.03,12.7,0.19382,0.00012,20.92682]
[1779814572964,30.7,76416.03,12.7,0.19382,0.00012,20.92682]
[1779814573346,30.7,76416.03,12.7,0.19382,0.00012,20.92682]
[1779814573369,30.7,76411.57,12.7,0.1933,0.00012,20.89113]
[1779814573840,30.7,76411.57,12.7,0.1933,0.00012,20.89113]
[1779814573915,30.7,76411.57,12.7,0.1933,0.00012,20.89113]
[1779814574548,30.7,76412.5,12.7,0.19341,0.00012,20.89864]
[1779814575058,30.7,76412.5,12.7,0.19341,0.00012,20.89864]
[1779814575261,30.7,76413.8,12.7,0.19356,0.00012,20.90911]
[1779814580296,30.7,76413.87,12.7,0.19356,0.00012,20.9091]
[1779814581236,30.7,76413.87,12.7,0.19356,0.00012,20.9091]
[1779814581239,30.7,76413.87,12.7,0.19356,0.00012,20.9091]
[1779814581338,30.7,76413.67,12.7,0.19353,0.00012,20.90739]
[1779814582983,30.7,76414.04,12.7,0.19358,0.00012,20.91039]
[1779814588352,30.7,76413.99,12.7,0.19358,0.00012,20.91023]
[1779814592047,30.7,76413.07,12.7,0.19345,0.00012,20.89944]
[1779814592729,30.7,76413.07,12.7,0.19345,0.00012,20.89944]
[1779814592841,30.7,76413.07,12.7,0.19345,0.00012,20.89944]
[1779814592797,30.7,76413.65,12.7,0.19351,0.00012,20.90414]
[1779814593193,30.7,76413.65,12.7,0.19351,0.00012,20.90414]
[1779814593237,30.7,76413.65,12.7,0.19351,0.00012,20.90414]
[1779814593616,30.7,76402.17,12.7,0.19217,0.00012,20.81182]
[1779814599429,30.69,76401.27,12.7,0.19204,0.00012,20.80328]
[1779814601840,30.69,76401.8,12.7,0.1921,0.00012,20.80732]
[1779814602612,30.69,76401.74,12.7,0.19209,0.00012,20.80662]
[1779814607592,30.69,76400.72,12.7,0.19195,0.00012,20.79742]
[1779814610081,30.69,76399.42,12.7,0.19179,0.00012,20.78643]
[1779814613928,30.69,76399.17,12.7,0.19175,0.00012,20.78374]
[1779814621400,30.69,76400.05,12.7,0.19184,0.00012,20.78966]
[1779814622957,30.69,76399.99,12.7,0.19183,0.00012,20.78885]
[1779814625093,30.68,76399.01,12.7,0.19171,0.00012,20.78067]
[1779814625095,30.68,76399.01,12.7,0.19171,0.00012,20.78067]
[1779814625160,30.68,76399.01,12.7,0.19171,0.00012,20.78067]
[1779814625168,30.68,76399.01,12.7,0.19171,0.00012,20.78067]
[1779814625331,30.68,76399.01,12.7,0.19171,0.00012,20.78067]
[1779814626446,30.68,76391.3,12.7,0.19081,0.00012,20.71864]
[1779814628243,30.68,76395.02,12.7,0.19124,0.00012,20.74834]
[1779814628349,30.68,76395.02,12.7,0.19124,0.00012,20.74834]
[1779814628375,30.68,76395.02,12.7,0.19124,0.00012,20.74834]
[1779814628634,30.68,76404.08,12.7,0.19229,0.00012,20.82092]
[1779814629192,30.68,76404.08,12.7,0.19229,0.00012,20.82092]
[1779814629641,30.68,76400.21,12.7,0.19184,0.00012,20.78987]
[1779814634675,30.68,76399.28,12.7,0.19172,0.00012,20.78167]
[1779814636859,30.68,76399.32,12.7,0.19172,0.00012,20.78184]
[1779814636923,30.68,76399.13,12.7,0.1917,0.00012,20.78016]
[1779814637697,30.68,76399.14,12.7,0.1917,0.00012,20.78012]
[1779814642732,30.68,76403.69,12.7,0.19222,0.00012,20.81598]
[1779814647856,30.68,76407.15,12.7,0.19262,0.00012,20.84305]
[1779814652125,30.68,76408.13,12.7,0.19269,0.00012,20.84636]
[1779814653832,30.68,76409.1,12.7,0.1928,0.00012,20.85393]
[1779814653903,30.68,76410.15,12.7,0.19292,0.00012,20.86213]
[1779814655158,30.68,76410.08,12.7,0.19291,0.00012,20.86154]
[1779814655397,30.68,76410.08,12.7,0.19291,0.00012,20.86154]
[1779814655418,30.68,76410.08,12.7,0.19291,0.00012,20.8615]
[1779814658734,30.68,76410.24,12.7,0.19293,0.00012,20.86235]
[1779814660689,30.67,76421.04,12.7,0.19419,0.00012,20.94856]
[1779814664031,30.67,76422.58,12.7,0.19436,0.00012,20.96025]
[1779814664039,30.67,76422.58,12.7,0.19436,0.00012,20.96025]
[1779814664886,30.67,76428.65,12.7,0.19508,0.00012,21.00883]
[1779814667905,30.67,76429.55,12.7,0.19518,0.00012,21.01592]
[1779814668286,30.67,76429.71,12.7,0.1952,0.00012,21.01714]
[1779814668335,30.67,76429.71,12.7,0.1952,0.00012,21.01714]
[1779814668349,30.67,76429.71,12.7,0.1952,0.00012,21.01714]
[1779814668453,30.67,76429.71,12.7,0.1952,0.00012,21.01714]
[1779814668914,30.67,76416.03,12.7,0.19359,0.00012,20.90755]
[1779814671935,30.67,76404.8,12.7,0.19226,0.00012,20.81679]
[1779814676982,30.67,76402.57,12.7,0.19199,0.00012,20.79816]
[1779814680664,30.67,76402.71,12.7,0.192,0.00012,20.79901]
[1779814680674,30.67,76402.71,12.7,0.192,0.00012,20.79901]
[1779814680869,30.67,76402.71,12.7,0.192,0.00012,20.79901]
[1779814680927,30.67,76402.71,12.7,0.192,0.00012,20.79901]
[1779814680923,30.67,76402.88,12.7,0.19202,0.00012,20.8001]
[1779814681089,30.67,76402.88,12.7,0.19202,0.00012,20.8001]
[1779814681151,30.67,76402.88,12.7,0.19202,0.00012,20.8001]
[1779814681175,30.67,76402.88,12.7,0.19202,0.00012,20.8001]
[1779814681739,30.67,76402.88,12.7,0.19202,0.00012,20.8001]
[1779814681912,30.67,76436.83,12.7,0.19601,0.00012,21.07188]
[1779814681963,30.67,76436.83,12.7,0.19601,0.00012,21.07188]
[1779814682046,30.67,76436.83,12.7,0.19601,0.00012,21.07188]
[1779814682533,30.67,76436.83,12.7,0.19601,0.00012,21.07188]
[1779814682886,30.67,76446.39,12.7,0.19714,0.00012,21.14809]
[1779814683504,30.67,76446.39,12.7,0.19714,0.00012,21.14809]
[1779814684201,30.67,76447.33,12.7,0.19725,0.00012,21.15541]
[1779814684301,30.67,76447.33,12.7,0.19725,0.00012,21.15541]
[1779814687927,30.67,76447.44,12.7,0.19725,0.00012,21.15592]
[1779814688527,30.67,76447.44,12.7,0.19725,0.00012,21.15553]
[1779814689546,30.67,76444.57,12.7,0.1969,0.00012,21.13243]
[1779814690693,30.67,76446.43,12.7,0.19712,0.00012,21.1471]
[1779814690716,30.67,76446.7,12.7,0.19715,0.00012,21.14907]
[1779814691075,30.67,76446.7,12.7,0.19715,0.00012,21.14907]
[1779814696622,30.66,76443.9,12.7,0.19681,0.00012,21.12582]
[1779814696692,30.66,76446.06,12.7,0.19706,0.00012,21.14291]
[1779814702801,30.66,76443.33,12.7,0.19671,0.00012,21.11936]
[1779814702819,30.66,76442.09,12.7,0.19656,0.00012,21.10913]
[1779814704869,30.66,76441.84,12.7,0.19653,0.00012,21.10713]
[1779814705416,30.66,76440.73,12.7,0.19639,0.00012,21.09767]
[1779814706580,30.66,76440.73,12.7,0.19639,0.00012,21.09767]
[1779814706650,30.66,76440.43,12.7,0.19635,0.00012,21.09498]
[1779814714242,30.66,76434.94,12.7,0.19566,0.00012,21.04688]
[1779814715177,30.66,76434.94,12.7,0.19566,0.00012,21.04688]
[1779814715332,30.66,76434.93,12.7,0.19566,0.00012,21.04665]
[1779814721279,30.65,76431.17,12.7,0.1952,0.00012,21.01541]
[1779814724349,30.65,76429.1,12.7,0.19494,0.00012,20.99827]
[1779814724451,30.65,76428.21,12.7,0.19484,0.00012,20.99096]
[1779814730354,30.65,76435.82,12.7,0.19571,0.00012,21.05046]
[1779814731432,30.65,76435.82,12.7,0.19571,0.00012,21.05046]
[1779814731625,30.65,76436.13,12.7,0.19575,0.00012,21.05266]
[1779814736626,30.65,76436.56,12.7,0.19579,0.00012,21.05557]
[1779814741820,30.65,76436.37,12.7,0.19576,0.00012,21.05355]
[1779814747814,30.65,76438.31,12.7,0.19598,0.00012,21.06844]
[1779814753573,30.65,76440.15,12.7,0.19619,0.00012,21.08239]
[1779814759557,30.64,76440.8,12.7,0.19625,0.00012,21.08669]
[1779814760547,30.64,76440.8,12.7,0.19625,0.00012,21.08669]
[1779814760595,30.64,76441.56,12.7,0.19634,0.00012,21.09263]
[1779814765605,30.64,76448.36,12.7,0.19713,0.00012,21.14616]
[1779814769446,30.64,76448.24,12.7,0.19711,0.00012,21.14464]
[1779814769632,30.64,76445.8,12.7,0.19682,0.00012,21.12495]
[1779814774828,30.64,76445.39,12.7,0.19673,0.00012,21.11742]
[1779814780710,30.64,76444.98,12.7,0.19666,0.00012,21.11289]
[1779814785745,30.63,76444.95,12.7,0.19665,0.00012,21.11181]
[1779814790640,30.63,76445.22,12.7,0.19667,0.00012,21.1133]
[1779814790790,30.63,76448.56,12.7,0.19706,0.00012,21.13984]
[1779814791797,30.63,76459.38,12.7,0.19835,0.00012,21.22612]
[1779814796831,30.63,76457.27,12.7,0.19808,0.00012,21.20799]
[1779814801869,30.63,76460.53,12.7,0.19845,0.00012,21.23259]
[1779814806904,30.62,76463.12,12.7,0.19873,0.00012,21.2518]
[1779814811939,30.62,76460.59,12.7,0.19841,0.00012,21.23024]
[1779814816974,30.62,76456.15,12.7,0.19786,0.00012,21.19354]
[1779814822009,30.62,76456.83,12.7,0.19792,0.00012,21.19791]
[1779814827044,30.62,76460.12,12.7,0.1983,0.00012,21.22314]
[1779814832079,30.61,76458.28,12.7,0.19804,0.00012,21.20373]
[1779814837114,30.61,76449.06,12.7,0.19693,0.00012,21.12927]
[1779814842506,30.61,76448.66,12.7,0.19688,0.00012,21.12557]
[1779814847776,30.61,76449.14,12.7,0.19692,0.00012,21.12889]
[1779814847839,30.61,76449.14,12.7,0.19692,0.00012,21.12889]
[1779814852457,30.61,76460.06,12.7,0.1982,0.00012,21.21486]
[1779814857953,30.61,76459.07,12.7,0.19808,0.00012,21.20629]
[1779814864304,30.6,76459.88,12.7,0.19815,0.00012,21.21098]
[1779814866590,30.6,76459.88,12.7,0.19815,0.00012,21.21098]
[1779814866876,30.6,76459.42,12.7,0.19808,0.00012,21.20662]
[1779814867693,30.6,76459.42,12.7,0.19808,0.00012,21.20662]
[1779814867728,30.6,76447.56,12.7,0.19666,0.00012,21.11148]
[1779814868400,30.6,76447.56,12.7,0.19666,0.00012,21.11148]
[1779814873504,30.6,76438.26,12.7,0.19555,0.00012,21.0365]
[1779814876150,30.6,76440.47,12.7,0.19581,0.00012,21.05413]
[1779814877438,30.6,76452.08,12.7,0.19719,0.00012,21.14691]
[1779814886460,30.6,76452.25,12.7,0.19718,0.00012,21.14664]
[1779814891240,30.59,76462.13,12.7,0.19834,0.00012,21.22445]
[1779814891667,30.59,76462.13,12.7,0.19834,0.00012,21.22445]
[1779814894187,30.59,76462.19,12.7,0.19832,0.00012,21.22082]
[1779814895157,30.59,76462.76,12.7,0.19838,0.00012,21.22509]
[1779814897943,30.59,76463.02,12.7,0.1984,0.00012,21.2263]
[1779814898734,30.59,76463.23,12.7,0.19842,0.00012,21.22768]
[1779814898836,30.59,76452.18,12.7,0.1971,0.00012,21.13898]
[1779814904586,30.59,76456.09,12.7,0.19754,0.00012,21.16903]
[1779814909621,30.58,76459.99,12.7,0.19799,0.00012,21.19905]
[1779814910934,30.58,76459.99,12.7,0.19799,0.00012,21.19905]
[1779814910935,30.58,76459.99,12.7,0.19799,0.00012,21.19905]
[1779814911014,30.58,76459.99,12.7,0.19799,0.00012,21.19905]
[1779814911024,30.58,76460.23,12.7,0.19802,0.00012,21.20071]
[1779814911569,30.58,76460.23,12.7,0.19802,0.00012,21.20071]
[1779814911700,30.58,76460.23,12.7,0.19802,0.00012,21.20071]
[1779814912079,30.58,76482.66,12.7,0.2007,0.00012,21.37983]
[1779814913228,30.58,76482.83,12.7,0.20072,0.00012,21.38107]
[1779814913448,30.58,76482.83,12.7,0.20072,0.00012,21.38107]
[1779814915164,30.58,76476.29,12.7,0.19994,0.00012,21.32877]
[1779814915236,30.58,76475.18,12.7,0.1998,0.00012,21.31987]
[1779814915569,30.58,76475.18,12.7,0.1998,0.00012,21.31987]
[1779814915664,30.58,76475.28,12.7,0.19981,0.00012,21.32045]
[1779814920699,30.58,76472.36,12.7,0.19944,0.00012,21.29616]
[1779814921721,30.58,76472.36,12.7,0.19944,0.00012,21.29616]
[1779814927748,30.58,76484.71,12.7,0.2009,0.00012,21.39298]
[1779814932783,30.57,76485.05,12.7,0.20092,0.00012,21.39426]
[1779814938356,30.57,76494.25,12.7,0.20201,0.00012,21.46621]
[1779814943892,30.57,76490.74,12.7,0.20155,0.00012,21.43608]
[1779814944823,30.57,76483.74,12.7,0.2007,0.00012,21.37991]
[1779814944877,30.57,76483.74,12.7,0.2007,0.00012,21.37991]
[1779814945141,30.57,76470.82,12.7,0.19914,0.00012,21.27644]
[1779814950912,30.56,76467.24,12.7,0.19869,0.00012,21.24607]
[1779814954570,30.56,76467.13,12.7,0.19864,0.00012,21.2408]
[1779814955150,30.56,76472.98,12.7,0.19934,0.00012,21.28731]
[1779814960982,30.56,76477.89,12.7,0.19991,0.00012,21.32549]
[1779814966123,30.56,76477.55,12.7,0.19986,0.00012,21.32199]
[1779814971383,30.55,76482.77,12.7,0.20046,0.00012,21.36236]
[1779814976481,30.55,76493.01,12.7,0.20168,0.00012,21.44261]
[1779814982260,30.55,76486.83,12.7,0.2009,0.00012,21.3917]
[1779814992202,30.54,76494.26,12.7,0.20175,0.00012,21.4478]
[1779814997237,30.54,76500.19,12.7,0.20244,0.00012,21.49303]
[1779815000058,30.54,76502.11,12.7,0.20266,0.00012,21.50755]
[1779815000305,30.54,76502.11,12.7,0.20266,0.00012,21.50755]
[1779815004731,30.53,76512.74,12.7,0.20391,0.00012,21.59001]
[1779815005171,30.53,76512.74,12.7,0.20391,0.00012,21.59001]
[1779815005174,30.53,76512.74,12.7,0.20391,0.00012,21.59001]
[1779815005177,30.53,76512.74,12.7,0.20391,0.00012,21.59001]
[1779815005293,30.53,76514.69,12.7,0.20414,0.00012,21.60503]
[1779815010943,30.53,76518.02,12.7,0.20451,0.00012,21.62898]
[1779815016370,30.5,76526.32,12.7,0.20529,0.00012,21.67837]
[1779815021405,30.48,76526.98,12.7,0.20517,0.00012,21.67133]
[1779815026689,30.47,76536.1,12.7,0.20628,0.00012,21.74296]
[1779815032487,30.47,76541.09,12.7,0.20685,0.00012,21.78035]
[1779815035507,30.47,76528.34,12.7,0.20527,0.00012,21.67782]
[1779815040551,30.46,76536.09,12.7,0.2062,0.00012,21.73813]
[1779815045883,30.46,76537.91,12.7,0.2064,0.00012,21.75102]
[1779815052170,30.46,76539.3,12.7,0.20654,0.00012,21.76022]
[1779815057516,30.45,76545.7,12.7,0.2073,0.00012,21.8093]
[1779815060535,30.45,76546.12,12.7,0.20733,0.00012,21.81155]
[1779815066308,30.45,76551.28,12.7,0.20794,0.00012,21.85093]
[1779815066457,30.45,76551.31,12.7,0.20793,0.00012,21.85033]
[1779815067862,30.45,76550.11,12.7,0.20778,0.00012,21.84038]
[1779815068482,30.44,76547.66,12.7,0.20747,0.00012,21.8205]
[1779815068502,30.44,76547.66,12.7,0.20747,0.00012,21.8205]
[1779815071764,30.44,76535.7,12.7,0.20599,0.00012,21.72462]
[1779815077898,30.44,76533.2,12.7,0.20563,0.00012,21.69946]
[1779815083861,30.44,76532.8,12.7,0.20555,0.00012,21.69468]
[1779815088896,30.43,76528.14,12.7,0.20497,0.00012,21.65648]
[1779815093596,30.43,76517.65,12.7,0.20367,0.00012,21.57212]
[1779815094361,30.43,76516.48,12.7,0.20353,0.00012,21.56271]
[1779815094841,30.43,76516.48,12.7,0.20353,0.00012,21.56271]
[1779815094959,30.43,76516.48,12.7,0.20353,0.00012,21.56271]
[1779815095435,30.43,76514.63,12.7,0.2033,0.00012,21.54769]
[1779815096614,30.43,76508.96,12.7,0.20261,0.00012,21.50215]
[1779815097101,30.43,76508.75,12.7,0.20258,0.00012,21.50031]
[1779815097984,30.43,76508.75,12.7,0.20258,0.00012,21.50031]
[1779815097990,30.43,76508.75,12.7,0.20258,0.00012,21.50031]
[1779815102906,30.43,76500.41,12.7,0.20154,0.00012,21.43209]
[1779815108221,30.43,76496.37,12.7,0.20103,0.00012,21.39855]
[1779815113531,30.42,76496.53,12.7,0.20103,0.00012,21.39863]
[1779815117235,30.42,76493.23,12.7,0.20063,0.00012,21.37161]
[1779815117248,30.42,76493.23,12.7,0.20063,0.00012,21.37161]
[1779815117263,30.42,76493.73,12.7,0.20068,0.00012,21.37546]
[1779815123136,30.42,76490.57,12.7,0.2003,0.00012,21.35031]
[1779815125486,30.42,76490.78,12.7,0.20033,0.00012,21.35208]
[1779815126157,30.42,76490.73,12.7,0.20032,0.00012,21.35158]
[1779815128147,30.42,76490.76,12.7,0.20033,0.00012,21.35172]
[1779815128337,30.42,76490.76,12.7,0.20033,0.00012,21.35172]
[1779815128657,30.42,76480.52,12.7,0.19909,0.00012,21.26943]
[1779815129550,30.42,76472.84,12.7,0.19816,0.00012,21.20753]
[1779815129652,30.42,76472.84,12.7,0.19816,0.00012,21.20753]
[1779815129665,30.42,76472.84,12.7,0.19816,0.00012,21.20753]
[1779815129808,30.42,76472.84,12.7,0.19816,0.00012,21.20753]
[1779815130367,30.42,76472.84,12.7,0.19816,0.00012,21.20753]
[1779815130372,30.42,76464.99,12.7,0.19722,0.00012,21.14428]
[1779815134098,30.42,76464.15,12.7,0.19709,0.00012,21.13378]
[1779815139248,30.42,76460.51,12.7,0.19665,0.00012,21.10413]
[1779815142580,30.42,76452.68,12.7,0.19572,0.00012,21.04104]
[1779815142672,30.42,76452.68,12.7,0.19572,0.00012,21.04104]
[1779815148311,30.42,76448.93,12.7,0.19527,0.00012,21.01121]
[1779815151823,30.42,76447.86,12.7,0.19515,0.00012,21.00285]
[1779815155037,30.42,76445.85,12.7,0.19492,0.00012,20.98693]
[1779815156613,30.42,76434.26,12.7,0.19354,0.00012,20.89371]
[1779815157865,30.42,76431.7,12.7,0.19324,0.00012,20.87326]
[1779815157977,30.42,76431.7,12.7,0.19324,0.00012,20.87326]
[1779815158055,30.42,76431.7,12.7,0.19324,0.00012,20.87326]
[1779815158381,30.42,76428.05,12.7,0.19282,0.00012,20.84402]
[1779815161973,30.43,76427.76,12.7,0.19279,0.00012,20.84195]
[1779815167352,30.43,76420.52,12.7,0.19194,0.00012,20.78403]
[1779815167711,30.43,76419.07,12.7,0.19177,0.00012,20.77247]
[1779815173867,30.43,76418.49,12.7,0.19172,0.00012,20.7687]
[1779815179528,30.43,76418.29,12.7,0.19171,0.00012,20.76828]
[1779815180500,30.43,76418.29,12.7,0.19171,0.00012,20.76828]
[1779815182479,30.43,76418.14,12.7,0.1917,0.00012,20.76724]
[1779815182798,30.43,76418.11,12.7,0.1917,0.00012,20.76716]
[1779815182856,30.43,76418.11,12.7,0.1917,0.00012,20.76716]
[1779815183319,30.43,76416.61,12.7,0.19152,0.00012,20.75537]
[1779815183761,30.43,76416.61,12.7,0.19152,0.00012,20.75537]
[1779815184047,30.43,76416.61,12.7,0.19152,0.00012,20.75537]
[1779815189600,30.43,76405.73,12.7,0.19026,0.00012,20.66801]
[1779815191057,30.43,76405.73,12.7,0.19026,0.00012,20.66801]
[1779815191470,30.43,76405.73,12.7,0.19026,0.00012,20.66801]
[1779815191614,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815191666,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815192286,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815192308,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815192398,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815192469,30.43,76399.43,12.7,0.1895,0.00012,20.61362]
[1779815192521,30.43,76391.57,12.7,0.18858,0.00012,20.55009]
[1779815192782,30.43,76391.57,12.7,0.18858,0.00012,20.55009]
[1779815192799,30.43,76391.57,12.7,0.18858,0.00012,20.55009]
[1779815193288,30.43,76377.42,12.7,0.18694,0.00012,20.43555]
[1779815193537,30.43,76377.42,12.7,0.18694,0.00012,20.43555]
[1779815193987,30.43,76377.42,12.7,0.18694,0.00012,20.43555]
[1779815197876,30.44,76372.74,12.7,0.18642,0.00012,20.39878]
[1779815198335,30.44,76372.74,12.7,0.18642,0.00012,20.39878]
[1779815198490,30.44,76372.74,12.7,0.18642,0.00012,20.39878]
[1779815198533,30.44,76372.19,12.7,0.18636,0.00012,20.39516]
[1779815199345,30.44,76372.19,12.7,0.18636,0.00012,20.39516]
[1779815200572,30.44,76390.51,12.7,0.1885,0.00012,20.54424]
[1779815207074,30.44,76389.57,12.7,0.18841,0.00012,20.5382]
[1779815208390,30.44,76389.58,12.7,0.18842,0.00012,20.53876]
[1779815211396,30.44,76390.27,12.7,0.18851,0.00012,20.54481]
[1779815211460,30.44,76390.27,12.7,0.18852,0.00012,20.54525]
[1779815212050,30.44,76403.05,12.7,0.19001,0.00012,20.64901]
[1779815217901,30.45,76410.09,12.7,0.19084,0.00012,20.70629]
[1779815217947,30.45,76410.09,12.7,0.19084,0.00012,20.70629]
[1779815218639,30.45,76410.05,12.7,0.19084,0.00012,20.706]
[1779815219079,30.45,76410.05,12.7,0.19084,0.00012,20.706]
[1779815219317,30.45,76414.42,12.7,0.19135,0.00012,20.74138]
[1779815220914,30.45,76413.89,12.7,0.19129,0.00012,20.73728]
[1779815221393,30.45,76413.89,12.7,0.19129,0.00012,20.73728]
[1779815221594,30.45,76414.74,12.7,0.1914,0.00012,20.74433]
[1779815221748,30.45,76414.74,12.7,0.1914,0.00012,20.74433]
[1779815222219,30.45,76414.74,12.7,0.1914,0.00012,20.74433]
[1779815224749,30.45,76422.08,12.7,0.19227,0.00012,20.80404]
[1779815225530,30.45,76422.08,12.7,0.19227,0.00012,20.80404]
[1779815227590,30.45,76420.17,12.7,0.19205,0.00012,20.78892]
[1779815227593,30.45,76420.17,12.7,0.19205,0.00012,20.78892]
[1779815227942,30.45,76420.17,12.7,0.19205,0.00012,20.78892]
[1779815232523,30.45,76420.87,12.7,0.19214,0.00012,20.79498]
[1779815238473,30.45,76417.12,12.7,0.1917,0.00012,20.76526]
[1779815247145,30.45,76416.91,12.7,0.19169,0.00012,20.76458]
[1779815247232,30.45,76417.15,12.7,0.19172,0.00012,20.76663]
[1779815252240,30.45,76417.31,12.7,0.19171,0.00012,20.76408]
[1779815254194,30.45,76406.37,12.7,0.19043,0.00012,20.67555]
[1779815259772,30.45,76404.66,12.7,0.19023,0.00012,20.66193]
[1779815260341,30.45,76404.66,12.7,0.19023,0.00012,20.66193]
[1779815260376,30.45,76404.66,12.7,0.19023,0.00012,20.66193]
[1779815261070,30.45,76398.63,12.7,0.18953,0.00012,20.61333]
[1779815261386,30.45,76398.63,12.7,0.18953,0.00012,20.61333]
[1779815261408,30.45,76397.67,12.7,0.18942,0.00012,20.60567]
[1779815263509,30.45,76397.61,12.7,0.18941,0.00012,20.60527]
[1779815263567,30.45,76397.61,12.7,0.18941,0.00012,20.60527]
[1779815263750,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815263924,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815264142,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815264300,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815264386,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815264554,30.45,76397.61,12.7,0.18941,0.00012,20.60537]
[1779815264521,30.45,76413.84,12.7,0.19132,0.00012,20.73678]
[1779815264645,30.45,76413.84,12.7,0.19132,0.00012,20.73678]
[1779815264943,30.45,76413.84,12.7,0.19132,0.00012,20.73678]
[1779815265098,30.45,76413.84,12.7,0.19132,0.00012,20.73678]
[1779815266199,30.45,76415.12,12.7,0.19147,0.00012,20.74725]
[1779815266281,30.45,76406.1,12.7,0.19041,0.00012,20.67442]
[1779815267769,30.45,76399.69,12.7,0.18966,0.00012,20.62266]
[1779815267777,30.45,76399.69,12.7,0.18966,0.00012,20.62266]
[1779815268112,30.45,76399.69,12.7,0.18966,0.00012,20.62266]
[1779815273565,30.45,76395.98,12.7,0.18924,0.00012,20.59321]
[1779815279583,30.46,76396.45,12.7,0.1893,0.00012,20.59772]
[1779815289309,30.46,76401.04,12.7,0.18985,0.00012,20.63553]
[1779815289797,30.46,76401.04,12.7,0.18985,0.00012,20.63553]
[1779815295352,30.46,76400.9,12.7,0.18984,0.00012,20.63479]
[1779815297609,30.46,76401.42,12.7,0.1899,0.00012,20.63907]
[1779815297628,30.46,76405.34,12.7,0.19036,0.00012,20.67085]
[1779815303408,30.46,76415.6,12.7,0.19156,0.00012,20.75346]
[1779815306930,30.46,76414.73,12.7,0.19145,0.00012,20.7462]
[1779815308657,30.46,76416.54,12.7,0.19167,0.00012,20.76066]
[1779815309504,30.46,76416.54,12.7,0.19167,0.00012,20.76066]
[1779815314906,30.45,76419.48,12.7,0.19198,0.00012,20.78025]
[1779815314925,30.45,76419.48,12.7,0.19198,0.00012,20.78025]
[1779815314972,30.45,76419.48,12.7,0.19198,0.00012,20.78025]
[1779815315181,30.45,76419.48,12.7,0.19198,0.00012,20.78025]
[1779815320527,30.45,76421.25,12.7,0.19218,0.00012,20.79391]
[1779815325562,30.45,76419.61,12.7,0.19198,0.00012,20.78016]
[1779815326711,30.45,76419.74,12.7,0.19199,0.00012,20.78112]
[1779815326859,30.45,76419.74,12.7,0.19199,0.00012,20.78112]
[1779815327576,30.45,76429.92,12.7,0.19319,0.00012,20.8634]
[1779815331638,30.45,76430.64,12.7,0.19328,0.00012,20.86913]
[1779815332610,30.45,76430.39,12.7,0.19325,0.00012,20.86708]
[1779815336970,30.45,76431.64,12.7,0.1934,0.00012,20.87715]
[1779815337646,30.45,76431.8,12.7,0.19341,0.00012,20.87842]
[1779815337848,30.45,76431.8,12.7,0.19341,0.00012,20.87842]
[1779815343688,30.45,76427.46,12.7,0.19288,0.00012,20.84219]
[1779815349356,30.45,76426.29,12.7,0.19273,0.00012,20.83202]
[1779815354931,30.45,76429.6,12.7,0.19311,0.00012,20.85794]
[1779815361816,30.44,76431.85,12.7,0.19336,0.00012,20.87472]
[1779815364091,30.44,76435.27,12.7,0.19376,0.00012,20.90213]
[1779815364689,30.44,76435.27,12.7,0.19376,0.00012,20.90213]
[1779815364749,30.44,76436.47,12.7,0.1939,0.00012,20.9114]
[1779815366713,30.44,76440.29,12.7,0.19434,0.00012,20.94175]
[1779815366851,30.44,76440.3,12.7,0.19434,0.00012,20.94183]
[1779815371733,30.44,76441.86,12.7,0.19452,0.00012,20.95407]
[1779815373430,30.44,76442.42,12.7,0.19456,0.00012,20.95493]
[1779815374955,30.44,76449.44,12.7,0.1954,0.00012,21.01139]
[1779815375033,30.44,76451.5,12.7,0.19564,0.00012,21.02799]
[1779815380950,30.44,76450.49,12.7,0.1955,0.00012,21.01862]
[1779815385984,30.44,76453.43,12.7,0.19584,0.00012,21.04124]
[1779815391020,30.44,76452.97,12.7,0.19577,0.00012,21.03649]
[1779815392554,30.44,76452.97,12.7,0.19577,0.00012,21.03649]
[1779815392960,30.43,76451.78,12.7,0.19562,0.00012,21.02669]
[1779815393508,30.43,76451.78,12.7,0.19562,0.00012,21.02669]
[1779815394857,30.43,76467.0,12.7,0.19744,0.00012,21.14873]
[1779815400948,30.43,76462.5,12.7,0.19687,0.00012,21.11107]
[1779815405401,30.43,76462.81,12.7,0.19689,0.00012,21.11207]
[1779815410798,30.43,76460.38,12.7,0.19657,0.00012,21.09077]
[1779815417209,30.42,76458.29,12.7,0.19629,0.00012,21.07214]
[1779815422244,30.42,76456.14,12.7,0.19602,0.00012,21.05374]
[1779815426258,30.42,76456.01,12.7,0.19599,0.00012,21.0521]
[1779815426259,30.42,76456.01,12.7,0.19599,0.00012,21.0521]
[1779815426619,30.42,76456.01,12.7,0.19599,0.00012,21.0521]
[1779815426720,30.42,76454.65,12.7,0.19583,0.00012,21.04095]
[1779815428729,30.42,76447.23,12.7,0.19494,0.00012,20.98075]
[1779815433228,30.41,76442.51,12.7,0.19433,0.00012,20.9377]
[1779815436816,30.41,76438.36,12.7,0.19383,0.00012,20.90331]
[1779815442385,30.41,76445.72,12.7,0.19468,0.00012,20.9614]
[1779815447349,30.41,76456.24,12.7,0.19592,0.00012,21.04507]
[1779815450650,30.41,76454.13,12.7,0.19565,0.00012,21.02735]
[1779815450688,30.41,76455.14,12.7,0.19576,0.00012,21.03481]
[1779815456502,30.4,76455.17,12.7,0.19574,0.00012,21.03321]
[1779815460471,30.4,76454.96,12.7,0.1957,0.00012,21.0306]
[1779815461017,30.4,76455.93,12.7,0.19581,0.00012,21.03812]
[1779815461113,30.4,76455.93,12.7,0.19581,0.00012,21.03812]
[1779815466588,30.4,76462.69,12.7,0.1966,0.00012,21.09156]
[1779815472618,30.39,76465.25,12.7,0.19688,0.00012,21.11043]
[1779815477655,30.39,76467.55,12.7,0.19714,0.00012,21.12766]
[1779815482690,30.39,76465.3,12.7,0.19685,0.00012,21.10823]
[1779815485084,30.39,76465.3,12.7,0.19685,0.00012,21.10823]
[1779815485112,30.39,76465.3,12.7,0.19685,0.00012,21.10823]
[1779815485811,30.39,76465.3,12.7,0.19685,0.00012,21.10823]
[1779815488800,30.39,76459.16,12.7,0.1961,0.00012,21.05762]
[1779815490093,30.39,76453.69,12.7,0.19544,0.00012,21.01312]
[1779815495451,30.39,76453.6,12.7,0.19539,0.00012,21.00822]
[1779815498845,30.39,76453.56,12.7,0.19539,0.00012,21.00778]
[1779815499715,30.39,76453.56,12.7,0.19539,0.00012,21.00778]
[1779815499754,30.39,76453.56,12.7,0.19539,0.00012,21.00778]
[1779815499824,30.39,76453.56,12.7,0.19539,0.00012,21.00778]
[1779815499809,30.38,76448.23,12.7,0.19474,0.00012,20.96428]
[1779815499967,30.38,76448.23,12.7,0.19474,0.00012,20.96428]
[1779815502628,30.38,76444.42,12.7,0.19428,0.00012,20.93303]
[1779815508872,30.38,76444.45,12.7,0.19427,0.00012,20.93187]
[1779815512946,30.38,76443.73,12.7,0.19417,0.00012,20.92548]
[1779815518537,30.38,76437.78,12.7,0.19345,0.00012,20.87667]
[1779815521209,30.38,76436.94,12.7,0.19335,0.00012,20.86951]
[1779815521213,30.38,76436.94,12.7,0.19335,0.00012,20.86951]
[1779815521408,30.38,76436.94,12.7,0.19335,0.00012,20.86951]
[1779815522665,30.38,76435.33,12.7,0.19315,0.00012,20.85627]
[1779815524709,30.38,76424.36,12.7,0.19185,0.00012,20.76734]
[1779815528193,30.38,76426.41,12.7,0.1921,0.00012,20.78395]
[1779815533044,30.38,76423.0,12.7,0.19169,0.00012,20.75635]
[1779815538732,30.38,76422.58,12.7,0.19165,0.00012,20.75311]
[1779815541355,30.38,76414.71,12.7,0.19072,0.00012,20.6896]
[1779815547141,30.38,76415.09,12.7,0.19078,0.00012,20.69353]
[1779815552175,30.38,76413.41,12.7,0.19057,0.00012,20.67695]
[1779815557211,30.38,76413.46,12.7,0.19058,0.00012,20.67799]
[1779815562246,30.38,76413.67,12.7,0.19062,0.00012,20.6803]
[1779815563607,30.38,76413.67,12.7,0.19062,0.00012,20.6803]
[1779815568237,30.38,76412.64,12.7,0.19051,0.00012,20.67258]
[1779815568406,30.38,76412.64,12.7,0.19051,0.00012,20.67258]
[1779815568540,30.38,76412.64,12.7,0.19051,0.00012,20.67258]
[1779815569177,30.38,76409.09,12.7,0.19009,0.00012,20.64392]
[1779815569295,30.38,76397.09,12.7,0.18868,0.00012,20.54656]
[1779815574330,30.39,76396.52,12.7,0.18863,0.00012,20.54268]
[1779815579009,30.39,76396.47,12.7,0.18863,0.00012,20.54286]
[1779815584400,30.39,76403.09,12.7,0.18942,0.00012,20.59771]
[1779815587433,30.39,76402.0,12.7,0.1893,0.00012,20.58922]
[1779815589481,30.39,76402.06,12.7,0.18931,0.00012,20.59013]
[1779815592557,30.39,76400.57,12.7,0.18915,0.00012,20.57876]
[1779815598480,30.39,76402.49,12.7,0.1894,0.00012,20.59578]
[1779815598534,30.39,76402.49,12.7,0.1894,0.00012,20.59578]
[1779815601829,30.4,76404.34,12.7,0.18962,0.00012,20.61142]
[1779815605088,30.4,76410.15,12.7,0.19032,0.00012,20.65928]
[1779815609765,30.4,76411.25,12.7,0.19045,0.00012,20.66877]
[1779815612100,30.4,76411.97,12.7,0.19052,0.00012,20.67142]
[1779815618641,30.4,76410.99,12.7,0.19042,0.00012,20.66433]
[1779815621892,30.4,76412.17,12.7,0.19056,0.00012,20.67414]
[1779815632739,30.4,76413.99,12.7,0.19079,0.00012,20.69003]
[1779815634375,30.4,76415.01,12.7,0.19091,0.00012,20.69838]
[1779815635643,30.4,76414.91,12.7,0.1909,0.00012,20.69765]
[1779815635687,30.4,76414.91,12.7,0.1909,0.00012,20.69765]
[1779815640795,30.4,76417.28,12.7,0.19119,0.00012,20.71711]
[1779815646836,30.4,76417.65,12.7,0.19124,0.00012,20.72058]
[1779815651866,30.4,76417.72,12.7,0.19125,0.00012,20.72138]
[1779815656907,30.41,76425.63,12.7,0.19219,0.00012,20.78566]
[1779815661942,30.41,76425.07,12.7,0.19212,0.00012,20.78119]
[1779815666979,30.41,76424.22,12.7,0.19202,0.00012,20.77438]
[1779815672014,30.41,76423.73,12.7,0.19194,0.00012,20.76702]
[1779815677049,30.41,76419.93,12.7,0.1915,0.00012,20.73653]
[1779815681395,30.41,76419.5,12.7,0.19145,0.00012,20.73329]
[1779815681470,30.41,76419.5,12.7,0.19145,0.00012,20.73329]
[1779815681488,30.41,76419.5,12.7,0.19145,0.00012,20.73329]
[1779815681573,30.41,76419.5,12.7,0.19145,0.00012,20.73329]
[1779815681998,30.41,76419.5,12.7,0.19145,0.00012,20.73329]
[1779815681893,30.41,76415.88,12.7,0.19103,0.00012,20.7042]
[1779815682214,30.41,76415.88,12.7,0.19103,0.00012,20.7042]
[1779815682289,30.41,76415.88,12.7,0.19103,0.00012,20.7042]
[1779815682309,30.41,76415.88,12.7,0.19103,0.00012,20.7042]
[1779815682408,30.41,76398.35,12.7,0.18897,0.00012,20.56205]
[1779815686161,30.41,76392.52,12.7,0.18829,0.00012,20.51513]
[1779815686726,30.41,76392.52,12.7,0.18829,0.00012,20.51513]
[1779815688802,30.41,76391.23,12.7,0.18815,0.00012,20.50504]
[1779815694168,30.41,76390.64,12.7,0.1881,0.00012,20.50166]
[1779815696368,30.41,76390.35,12.7,0.18807,0.00012,20.49951]
[1779815696605,30.41,76390.35,12.7,0.18807,0.00012,20.49951]
[1779815701435,30.41,76391.05,12.7,0.18816,0.00012,20.50596]
[1779815705275,30.41,76393.82,12.7,0.1885,0.00012,20.52935]
[1779815708893,30.42,76382.34,12.7,0.18717,0.00012,20.43668]
[1779815710479,30.42,76382.99,12.7,0.18725,0.00012,20.44246]
[1779815710980,30.42,76382.83,12.7,0.18724,0.00012,20.44169]
[1779815711764,30.42,76369.03,12.7,0.18564,0.00012,20.32964]
[1779815716813,30.42,76368.24,12.7,0.18556,0.00012,20.32406]
[1779815722354,30.42,76365.15,12.7,0.18523,0.00012,20.30041]
[1779815727401,30.42,76364.74,12.7,0.1852,0.00012,20.29854]
[1779815732850,30.43,76364.71,12.7,0.18519,0.00012,20.29569]
[1779815738965,30.43,76354.28,12.7,0.18401,0.00012,20.21248]
[1779815744521,30.43,76348.58,12.7,0.18339,0.00011,20.1687]
[1779815748689,30.44,76349.23,12.7,0.18348,0.00011,20.17478]
[1779815754591,30.44,76349.21,12.7,0.18352,0.00011,20.17772]
[1779815759626,30.44,76349.33,12.7,0.18356,0.00011,20.18062]
[1779815764788,30.45,76348.89,12.7,0.18353,0.00011,20.17858]
[1779815770714,30.45,76348.48,12.7,0.18352,0.00011,20.1775]
[1779815772838,30.45,76353.76,12.7,0.18414,0.00012,20.22117]
[1779815778821,30.46,76346.42,12.7,0.18332,0.00011,20.16337]
[1779815780725,30.46,76344.15,12.7,0.18307,0.00011,20.1457]
[1779815783860,30.46,76344.08,12.7,0.18308,0.00011,20.14633]
[1779815784807,30.46,76368.13,12.7,0.18586,0.00012,20.34244]
[1779815786950,30.46,76368.19,12.7,0.18587,0.00012,20.34308]
[1779815787098,30.46,76369.33,12.7,0.18601,0.00012,20.35247]
[1779815787280,30.46,76369.33,12.7,0.18601,0.00012,20.35247]
[1779815787409,30.46,76369.33,12.7,0.18601,0.00012,20.35247]
[1779815787412,30.46,76369.33,12.7,0.18601,0.00012,20.35247]
[1779815787760,30.46,76369.33,12.7,0.18601,0.00012,20.35247]
[1779815788108,30.46,76389.92,12.7,0.1884,0.00012,20.51975]
[1779815788187,30.46,76389.92,12.7,0.1884,0.00012,20.51975]
[1779815789346,30.46,76391.04,12.7,0.18854,0.00012,20.52911]
[1779815791138,30.46,76389.35,12.7,0.18834,0.00012,20.5157]
[1779815794209,30.46,76389.16,12.7,0.18831,0.00012,20.51175]
[1779815794431,30.46,76389.16,12.7,0.18831,0.00012,20.51175]
[1779815794779,30.46,76389.16,12.7,0.18831,0.00012,20.51175]
[1779815798479,30.47,76386.43,12.7,0.18802,0.00012,20.49087]
[1779815801470,30.47,76385.92,12.7,0.18797,0.00012,20.48769]
[1779815802196,30.47,76385.69,12.7,0.18795,0.00012,20.48615]
[1779815806060,30.47,76378.73,12.7,0.18715,0.00012,20.43032]
[1779815806431,30.47,76378.51,12.7,0.18713,0.00012,20.42876]
[1779815806530,30.47,76378.51,12.7,0.18713,0.00012,20.42876]
[1779815806562,30.47,76378.51,12.7,0.18713,0.00012,20.42876]
[1779815806882,30.47,76378.51,12.7,0.18713,0.00012,20.42876]
[1779815807024,30.47,76378.51,12.7,0.18713,0.00012,20.42876]
[1779815807126,30.47,76368.68,12.7,0.18599,0.00012,20.34944]
[1779815809032,30.47,76363.95,12.7,0.18545,0.00012,20.31115]
[1779815809111,30.47,76363.95,12.7,0.18545,0.00012,20.31115]
[1779815809352,30.47,76358.23,12.7,0.18479,0.00012,20.26485]
[1779815809627,30.47,76358.23,12.7,0.18479,0.00012,20.26485]
[1779815813839,30.47,76347.23,12.7,0.18354,0.00011,20.1766]
[1779815818372,30.48,76348.78,12.7,0.18374,0.00011,20.19039]
[1779815819496,30.48,76349.23,12.7,0.1838,0.00011,20.19463]
[1779815825087,30.48,76350.77,12.7,0.184,0.00011,20.20874]
[1779815828117,30.48,76362.73,12.7,0.18538,0.00012,20.30662]
[1779815829285,30.48,76359.03,12.7,0.18496,0.00012,20.27676]
[1779815830141,30.48,76358.53,12.7,0.18491,0.00012,20.27296]
[1779815831314,30.48,76358.53,12.7,0.18491,0.00012,20.27296]
[1779815831351,30.48,76358.53,12.7,0.18491,0.00012,20.27296]
[1779815832155,30.48,76358.07,12.7,0.18486,0.00012,20.26998]
[1779815837192,30.49,76358.62,12.7,0.18494,0.00012,20.27556]
[1779815842227,30.49,76357.88,12.7,0.18487,0.00012,20.27041]
[1779815847396,30.49,76357.1,12.7,0.1848,0.00012,20.26499]
[1779815853304,30.49,76347.04,12.7,0.18364,0.00011,20.18144]
[1779815856572,30.49,76347.26,12.7,0.18368,0.00011,20.18411]
[1779815856627,30.49,76347.26,12.7,0.18368,0.00011,20.18411]
[1779815859606,30.49,76341.16,12.7,0.18299,0.00011,20.13516]
[1779815859609,30.49,76341.16,12.7,0.18299,0.00011,20.13516]
[1779815865427,30.5,76340.4,12.7,0.18293,0.00011,20.13108]
[1779815866113,30.5,76340.4,12.7,0.18293,0.00011,20.13108]
[1779815866144,30.5,76340.4,12.7,0.18293,0.00011,20.13108]
[1779815866195,30.5,76340.4,12.7,0.18293,0.00011,20.13108]
[1779815866249,30.5,76340.4,12.7,0.18293,0.00011,20.13108]
[1779815866352,30.5,76340.84,12.7,0.18299,0.00011,20.13536]
[1779815866544,30.5,76340.84,12.7,0.18299,0.00011,20.13536]
[1779815866890,30.5,76340.84,12.7,0.18299,0.00011,20.13536]
[1779815866944,30.5,76340.84,12.7,0.18299,0.00011,20.13536]
[1779815867224,30.5,76340.84,12.7,0.18299,0.00011,20.13536]
[1779815867318,30.5,76334.08,12.7,0.18222,0.00011,20.0808]
[1779815867579,30.5,76334.08,12.7,0.18222,0.00011,20.0808]
[1779815867708,30.5,76334.08,12.7,0.18222,0.00011,20.0808]
[1779815867868,30.5,76334.08,12.7,0.18222,0.00011,20.0808]
[1779815867953,30.5,76316.93,12.7,0.18028,0.00011,19.9418]
[1779815868872,30.5,76316.93,12.7,0.18028,0.00011,19.9418]
[1779815869326,30.5,76312.71,12.7,0.17981,0.00011,19.90808]
[1779815869829,30.5,76312.71,12.7,0.17981,0.00011,19.90808]
[1779815871121,30.5,76315.65,12.7,0.18015,0.00011,19.93265]
[1779815871444,30.5,76316.37,12.7,0.18024,0.00011,19.93913]
[1779815871818,30.5,76316.37,12.7,0.18024,0.00011,19.93913]
[1779815871836,30.51,76318.28,12.7,0.18047,0.00011,19.95527]
[1779815873568,30.51,76318.18,12.7,0.18046,0.00011,19.95483]
[1779815873589,30.51,76318.18,12.7,0.18046,0.00011,19.95483]
[1779815873906,30.51,76318.18,12.7,0.18046,0.00011,19.95483]
[1779815873945,30.51,76318.18,12.7,0.18046,0.00011,19.95483]
[1779815874187,30.51,76318.18,12.7,0.18046,0.00011,19.95483]
[1779815874033,30.51,76311.96,12.7,0.17976,0.00011,19.90462]
[1779815874819,30.51,76311.96,12.7,0.17976,0.00011,19.90462]
[1779815875015,30.51,76311.96,12.7,0.17976,0.00011,19.90462]
[1779815875777,30.51,76306.89,12.7,0.1792,0.00011,19.8638]
[1779815876119,30.51,76306.89,12.7,0.1792,0.00011,19.8638]
[1779815876143,30.51,76308.22,12.7,0.17935,0.00011,19.87511]
[1779815879945,30.51,76307.62,12.7,0.17931,0.00011,19.87231]
[1779815881396,30.51,76309.2,12.7,0.17951,0.00011,19.88654]
[1779815881945,30.51,76309.2,12.7,0.17951,0.00011,19.88654]
[1779815882208,30.51,76309.2,12.7,0.17951,0.00011,19.88654]
[1779815882264,30.52,76307.99,12.7,0.17939,0.00011,19.87737]
[1779815882937,30.52,76307.99,12.7,0.17939,0.00011,19.87737]
[1779815883157,30.52,76307.99,12.7,0.17939,0.00011,19.87737]
[1779815883263,30.52,76296.42,12.7,0.17809,0.00011,19.78356]
[1779815885408,30.52,76291.95,12.7,0.17759,0.00011,19.74764]
[1779815885529,30.52,76291.95,12.7,0.17759,0.00011,19.74764]
[1779815885591,30.52,76291.95,12.7,0.17759,0.00011,19.74764]
[1779815885880,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815886445,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815886652,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815886810,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815886813,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815886975,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815887095,30.52,76298.92,12.7,0.17839,0.00011,19.8053]
[1779815887236,30.52,76304.68,12.7,0.17904,0.00011,19.85274]
[1779815888279,30.52,76304.68,12.7,0.17904,0.00011,19.85274]
[1779815888516,30.52,76313.45,12.7,0.18005,0.00011,19.92477]
[1779815888673,30.52,76313.45,12.7,0.18005,0.00011,19.92477]
[1779815889633,30.52,76316.21,12.7,0.18037,0.00011,19.94783]
[1779815889652,30.52,76316.21,12.7,0.18037,0.00011,19.94783]
[1779815889675,30.52,76316.21,12.7,0.18037,0.00011,19.94783]
[1779815890376,30.52,76323.32,12.7,0.18118,0.00011,20.0062]
[1779815890666,30.52,76323.32,12.7,0.18118,0.00011,20.0062]
[1779815896266,30.53,76329.13,12.7,0.18188,0.00011,20.05567]
[1779815902586,30.53,76324.59,12.7,0.18141,0.00011,20.0219]
[1779815902918,30.53,76324.59,12.7,0.18141,0.00011,20.0219]
[1779815904903,30.53,76322.12,12.7,0.18114,0.00011,20.00279]
[1779815905921,30.54,76321.95,12.7,0.18113,0.00011,20.0019]
[1779815906255,30.54,76321.95,12.7,0.18113,0.00011,20.0019]
[1779815906574,30.54,76315.98,12.7,0.18046,0.00011,19.9539]
[1779815906595,30.54,76315.98,12.7,0.18046,0.00011,19.9539]
[1779815906750,30.54,76315.98,12.7,0.18046,0.00011,19.9539]
[1779815907283,30.54,76308.27,12.7,0.17959,0.00011,19.8918]
[1779815907460,30.54,76308.27,12.7,0.17959,0.00011,19.8918]
[1779815907676,30.54,76308.27,12.7,0.17959,0.00011,19.8918]
[1779815907827,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815908588,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815908651,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815908937,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815908944,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815909137,30.54,76296.46,12.7,0.17826,0.00011,19.79598]
[1779815909279,30.54,76295.88,12.7,0.17821,0.00011,19.79181]
[1779815909418,30.54,76295.88,12.7,0.17821,0.00011,19.79181]
[1779815910403,30.54,76288.55,12.7,0.17739,0.00011,19.73268]
[1779815910419,30.54,76288.55,12.7,0.17739,0.00011,19.73268]
[1779815910905,30.54,76288.55,12.7,0.17739,0.00011,19.73268]
[1779815910964,30.54,76288.55,12.7,0.17739,0.00011,19.73268]
[1779815915225,30.54,76288.62,12.7,0.1774,0.00011,19.73151]
[1779815915636,30.54,76288.36,12.7,0.17738,0.00011,19.72981]
[1779815915785,30.54,76288.36,12.7,0.17738,0.00011,19.72981]
[1779815916476,30.54,76282.62,12.7,0.17674,0.00011,19.68352]
[1779815918125,30.54,76281.64,12.7,0.17664,0.00011,19.67602]
[1779815918899,30.55,76281.91,12.7,0.17667,0.00011,19.67871]
[1779815922497,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815922565,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815922787,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815922957,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815923062,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815923308,30.55,76286.01,12.7,0.17716,0.00011,19.71389]
[1779815923162,30.55,76271.42,12.7,0.17553,0.00011,19.59559]
[1779815923899,30.55,76271.42,12.7,0.17553,0.00011,19.59559]
[1779815924293,30.55,76265.77,12.7,0.17491,0.00011,19.55019]
[1779815925937,30.55,76266.03,12.7,0.17495,0.00011,19.55274]
[1779815925959,30.55,76266.87,12.7,0.17505,0.00011,19.56001]
[1779815929439,30.56,76271.33,12.7,0.17557,0.00011,19.59818]
[1779815931211,30.56,76271.99,12.7,0.17565,0.00011,19.60413]
[1779815931237,30.56,76271.99,12.7,0.17565,0.00011,19.60413]
[1779815931612,30.56,76274.45,12.7,0.17594,0.00011,19.62472]
[1779815932548,30.56,76280.86,12.7,0.17666,0.00011,19.67742]
[1779815933217,30.56,76280.86,12.7,0.17666,0.00011,19.67742]
[1779815934309,30.56,76283.14,12.7,0.17692,0.00011,19.69643]
[1779815939616,30.56,76280.52,12.7,0.17666,0.00011,19.67756]
[1779815943403,30.57,76277.97,12.7,0.1764,0.00011,19.6587]
[1779815943419,30.57,76277.97,12.7,0.1764,0.00011,19.6587]
[1779815944280,30.57,76277.97,12.7,0.1764,0.00011,19.6587]
[1779815947683,30.57,76276.37,12.7,0.17626,0.00011,19.64788]
[1779815947770,30.57,76276.37,12.7,0.17626,0.00011,19.64788]
[1779815948905,30.57,76279.8,12.7,0.17665,0.00011,19.67628]
[1779815948908,30.57,76279.8,12.7,0.17665,0.00011,19.67628]
[1779815949033,30.57,76279.8,12.7,0.17665,0.00011,19.67628]
[1779815949139,30.57,76279.8,12.7,0.17665,0.00011,19.67628]
[1779815949282,30.57,76279.8,12.7,0.17665,0.00011,19.67628]
[1779815950266,30.57,76274.58,12.7,0.17607,0.00011,19.63429]
[1779815952838,30.58,76266.64,12.7,0.17521,0.00011,19.57141]
[1779815952943,30.58,76266.64,12.7,0.17521,0.00011,19.57141]
[1779815953015,30.58,76262.24,12.7,0.17473,0.00011,19.53621]
[1779815958058,30.58,76259.52,12.7,0.17446,0.00011,19.51643]
[1779815958963,30.58,76259.52,12.7,0.17446,0.00011,19.51643]
[1779815961703,30.58,76249.93,12.7,0.17342,0.00011,19.4398]
[1779815962840,30.58,76245.85,12.7,0.17298,0.00011,19.40715]
[1779815964378,30.59,76260.57,12.7,0.17462,0.00011,19.528]
[1779815964566,30.59,76260.57,12.7,0.17462,0.00011,19.528]
[1779815965178,30.59,76260.57,12.7,0.17462,0.00011,19.528]
[1779815965256,30.59,76269.36,12.7,0.17561,0.00011,19.60008]
[1779815965637,30.59,76269.36,12.7,0.17561,0.00011,19.60008]
[1779815966117,30.59,76284.55,12.7,0.17731,0.00011,19.7241]
[1779815966706,30.59,76284.55,12.7,0.17731,0.00011,19.7241]
[1779815966926,30.59,76284.55,12.7,0.17731,0.00011,19.7241]
[1779815966979,30.59,76284.55,12.7,0.17731,0.00011,19.7241]
[1779815966980,30.59,76284.55,12.7,0.17731,0.00011,19.7241]
[1779815967613,30.59,76283.27,12.7,0.17717,0.00011,19.71409]
[1779815968078,30.59,76283.27,12.7,0.17717,0.00011,19.71409]
[1779815968989,30.59,76282.59,12.7,0.1771,0.00011,19.70897]
[1779815969260,30.59,76282.59,12.7,0.1771,0.00011,19.70897]
[1779815972411,30.59,76282.79,12.7,0.17712,0.00011,19.70864]
[1779815972604,30.59,76282.79,12.7,0.17712,0.00011,19.70864]
[1779815974292,30.59,76273.79,12.7,0.17612,0.00011,19.63591]
[1779815974295,30.59,76273.79,12.7,0.17612,0.00011,19.63591]
[1779815974581,30.59,76271.8,12.7,0.17591,0.00011,19.62024]
[1779815974971,30.59,76271.8,12.7,0.17591,0.00011,19.62024]
[1779815975027,30.59,76271.8,12.7,0.17591,0.00011,19.62024]
[1779815975430,30.59,76271.47,12.7,0.17588,0.00011,19.61807]
[1779815976309,30.59,76271.47,12.7,0.17588,0.00011,19.61807]
[1779815976810,30.6,76271.94,12.7,0.17594,0.00011,19.62242]
[1779815977372,30.6,76272.62,12.7,0.17602,0.00011,19.62846]
[1779815977517,30.6,76272.62,12.7,0.17602,0.00011,19.62846]
[1779815977820,30.6,76272.62,12.7,0.17602,0.00011,19.62846]
[1779815980561,30.6,76262.23,12.7,0.17488,0.00011,19.54533]
[1779815980673,30.6,76262.23,12.7,0.17488,0.00011,19.54533]
[1779815981086,30.6,76262.23,12.7,0.17488,0.00011,19.54533]
[1779815981224,30.6,76262.23,12.7,0.17488,0.00011,19.54533]
[1779815981288,30.6,76262.23,12.7,0.17488,0.00011,19.54533]
[1779815981358,30.6,76225.2,12.7,0.17081,0.00011,19.24448]
[1779815981447,30.6,76225.2,12.7,0.17081,0.00011,19.24448]
[1779815981890,30.6,76225.2,12.7,0.17081,0.00011,19.24448]
[1779815983449,30.6,76217.57,12.7,0.16999,0.00011,19.18359]
[1779815983485,30.6,76217.57,12.7,0.16999,0.00011,19.18359]
[1779815983489,30.6,76217.57,12.7,0.16999,0.00011,19.18359]
[1779815983942,30.6,76217.57,12.7,0.16999,0.00011,19.18359]
[1779815984681,30.61,76216.12,12.7,0.16992,0.00011,19.17819]
[1779815984969,30.61,76216.12,12.7,0.16992,0.00011,19.17819]
[1779815985808,30.62,76219.27,12.7,0.17036,0.00011,19.21023]
[1779815987522,30.62,76220.97,12.7,0.17056,0.00011,19.22523]
[1779815990335,30.63,76226.23,12.7,0.17115,0.00011,19.26916]
[1779815990632,30.63,76225.84,12.7,0.17111,0.00011,19.2665]
[1779815993017,30.63,76226.8,12.7,0.17123,0.00011,19.27532]
[1779815994977,30.63,76233.58,12.7,0.17199,0.00011,19.33139]
[1779815995248,30.63,76233.58,12.7,0.17199,0.00011,19.33139]
[1779815995322,30.63,76234.37,12.7,0.17208,0.00011,19.33822]
[1779815995646,30.63,76234.37,12.7,0.17208,0.00011,19.33822]
[1779815996273,30.63,76234.37,12.7,0.17208,0.00011,19.33822]
[1779816001068,30.64,76228.86,12.7,0.17151,0.00011,19.29558]
[1779816003677,30.64,76215.83,12.7,0.17011,0.00011,19.19127]
[1779816009419,30.66,76204.91,12.7,0.16906,0.00011,19.11246]
[1779816010619,30.66,76204.91,12.7,0.16906,0.00011,19.11246]
[1779816010746,30.66,76204.91,12.7,0.16906,0.00011,19.11246]
[1779816010820,30.68,76205.33,12.7,0.16929,0.00011,19.12981]
[1779816011434,30.68,76192.66,12.7,0.16792,0.00011,19.02687]
[1779816013583,30.69,76199.93,12.7,0.16881,0.00011,19.0935]
[1779816014212,30.69,76199.93,12.7,0.16881,0.00011,19.0935]
[1779816015316,30.7,76202.59,12.7,0.1692,0.00011,19.12239]
[1779816017029,30.71,76200.78,12.7,0.16909,0.00011,19.11418]
[1779816017036,30.71,76200.78,12.7,0.16909,0.00011,19.11418]
[1779816018376,30.72,76202.01,12.7,0.16924,0.00011,19.1248]
[1779816019344,30.72,76201.62,12.7,0.1692,0.00011,19.12226]
[1779816027509,30.75,76192.43,12.7,0.16847,0.00011,19.06665]
[1779816027870,30.75,76192.43,12.7,0.16847,0.00011,19.06665]
[1779816028427,30.75,76183.76,12.7,0.16755,0.00011,18.99772]
[1779816029013,30.75,76183.76,12.7,0.16755,0.00011,18.99772]
[1779816029755,30.76,76177.36,12.7,0.16694,0.00011,18.95129]
[1779816030042,30.76,76177.36,12.7,0.16694,0.00011,18.95129]
[1779816032302,30.78,76168.34,12.7,0.16613,0.00011,18.8876]
[1779816032642,30.79,76167.24,12.7,0.1661,0.00011,18.88547]
[1779816034408,30.81,76170.57,12.7,0.16655,0.00011,18.91918]
[1779816037268,30.82,76174.2,12.7,0.16704,0.00011,18.95585]
[1779816038332,30.83,76164.62,12.7,0.16609,0.00011,18.88403]
[1779816038673,30.84,76162.24,12.7,0.16593,0.00011,18.87135]
[1779816040519,30.85,76158.6,12.7,0.16563,0.00011,18.84864]
[1779816040763,30.86,76157.35,12.7,0.16559,0.00011,18.84551]
[1779816041231,30.86,76157.35,12.7,0.16559,0.00011,18.84551]
[1779816041309,30.86,76157.35,12.7,0.16559,0.00011,18.84551]
[1779816041418,30.86,76157.35,12.7,0.16559,0.00011,18.84551]
[1779816041614,30.87,76147.43,12.7,0.16463,0.00011,18.77233]
[1779816041677,30.87,76147.43,12.7,0.16463,0.00011,18.77233]
[1779816042441,30.89,76144.26,12.7,0.1644,0.00011,18.75464]
[1779816042744,30.89,76144.26,12.7,0.1644,0.00011,18.75464]
[1779816043037,30.89,76144.26,12.7,0.1644,0.00011,18.75464]
[1779816044063,30.89,76141.48,12.7,0.16412,0.00011,18.73276]
[1779816044703,30.89,76134.0,12.7,0.16333,0.00011,18.67295]
[1779816045072,30.89,76134.0,12.7,0.16333,0.00011,18.67295]
[1779816045266,30.89,76134.0,12.7,0.16333,0.00011,18.67295]
[1779816045541,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816045780,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816046128,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816046169,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816046361,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816046370,30.89,76131.02,12.7,0.16303,0.00011,18.64957]
[1779816046409,30.89,76122.34,12.7,0.16213,0.0001,18.58019]
[1779816051537,30.89,76120.39,12.7,0.16196,0.0001,18.56697]
[1779816051540,30.89,76120.39,12.7,0.16196,0.0001,18.56697]
[1779816053127,30.9,76119.97,12.7,0.16192,0.0001,18.56417]
[1779816056132,30.9,76114.71,12.7,0.16139,0.0001,18.52355]
[1779816056175,30.9,76114.71,12.7,0.16139,0.0001,18.52355]
[1779816058500,30.9,76123.52,12.7,0.16233,0.0001,18.59597]
[1779816059018,30.9,76123.06,12.7,0.16229,0.0001,18.5928]
[1779816059024,30.9,76123.06,12.7,0.16229,0.0001,18.5928]
[1779816059097,30.9,76123.06,12.7,0.16229,0.0001,18.5928]
[1779816059372,30.9,76123.06,12.7,0.16229,0.0001,18.5928]
[1779816059435,30.9,76124.27,12.7,0.16243,0.00011,18.60335]
[1779816060487,30.9,76124.27,12.7,0.16243,0.00011,18.60335]
[1779816061107,30.9,76131.66,12.7,0.16322,0.00011,18.66378]
[1779816061838,30.91,76135.05,12.7,0.16359,0.00011,18.69182]
[1779816062965,30.91,76136.75,12.7,0.16376,0.00011,18.70554]
[1779816063115,30.91,76136.75,12.7,0.16376,0.00011,18.70554]
[1779816063259,30.91,76136.75,12.7,0.16376,0.00011,18.70554]
[1779816063893,30.91,76145.11,12.7,0.16467,0.00011,18.77428]
[1779816066008,30.91,76150.52,12.7,0.16525,0.00011,18.81892]
[1779816066512,30.91,76150.52,12.7,0.16525,0.00011,18.81892]
[1779816066584,30.91,76152.81,12.7,0.1655,0.00011,18.83787]
[1779816066981,30.91,76152.81,12.7,0.1655,0.00011,18.83787]
[1779816068466,30.91,76152.43,12.7,0.16547,0.00011,18.83524]
[1779816068622,30.91,76151.83,12.7,0.16541,0.00011,18.83085]
[1779816068750,30.91,76151.83,12.7,0.16541,0.00011,18.83085]
[1779816068996,30.91,76151.83,12.7,0.16541,0.00011,18.83085]
[1779816069287,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816069578,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816070241,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816070252,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816070282,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816070548,30.91,76139.99,12.7,0.16416,0.00011,18.73576]
[1779816070637,30.91,76129.53,12.7,0.16307,0.00011,18.65193]
[1779816071209,30.91,76129.53,12.7,0.16307,0.00011,18.65193]
[1779816071259,30.91,76129.53,12.7,0.16307,0.00011,18.65193]
[1779816071324,30.91,76129.53,12.7,0.16307,0.00011,18.65193]
[1779816071424,30.91,76129.53,12.7,0.16307,0.00011,18.65193]
[1779816071616,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816071741,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816072233,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816072260,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816072261,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816072466,30.91,76120.58,12.7,0.16214,0.0001,18.5804]
[1779816072472,30.92,76137.16,12.7,0.16389,0.00011,18.71498]
[1779816072729,30.92,76137.16,12.7,0.16389,0.00011,18.71498]
[1779816072827,30.92,76137.16,12.7,0.16389,0.00011,18.71498]
[1779816073224,30.92,76153.03,12.7,0.16558,0.00011,18.84363]
[1779816073619,30.92,76153.03,12.7,0.16558,0.00011,18.84363]
[1779816074692,30.92,76157.58,12.7,0.16607,0.00011,18.88077]
[1779816077633,30.92,76169.23,12.7,0.16733,0.00011,18.97568]
[1779816079676,30.92,76165.08,12.7,0.16689,0.00011,18.94273]
[1779816079687,30.92,76165.08,12.7,0.16689,0.00011,18.94273]
[1779816080690,30.92,76161.39,12.7,0.1665,0.00011,18.91326]
[1779816080697,30.92,76161.39,12.7,0.1665,0.00011,18.91326]
[1779816082994,30.92,76176.85,12.7,0.16816,0.00011,19.03852]
[1779816084408,30.92,76173.11,12.7,0.16776,0.00011,19.00852]
[1779816084509,30.92,76174.84,12.7,0.16795,0.00011,19.02268]
[1779816085690,30.92,76176.45,12.7,0.16813,0.00011,19.03608]
[1779816086254,30.92,76176.45,12.7,0.16813,0.00011,19.03608]
[1779816088583,30.92,76179.91,12.7,0.16852,0.00011,19.0651]
[1779816091206,30.93,76176.72,12.7,0.16818,0.00011,19.04013]
[1779816091300,30.93,76181.04,12.7,0.16863,0.00011,19.07177]
[1779816093321,30.93,76182.04,12.7,0.16874,0.00011,19.07997]
[1779816094407,30.93,76177.63,12.7,0.16827,0.00011,19.04455]
[1779816094582,30.93,76177.63,12.7,0.16827,0.00011,19.04455]
[1779816094938,30.93,76173.62,12.7,0.16784,0.00011,19.0124]
[1779816095225,30.93,76173.62,12.7,0.16784,0.00011,19.0124]
[1779816095279,30.93,76173.62,12.7,0.16784,0.00011,19.0124]
[1779816095540,30.93,76173.62,12.7,0.16784,0.00011,19.0124]
[1779816095694,30.93,76162.42,12.7,0.16664,0.00011,18.92233]
[1779816096064,30.93,76149.1,12.7,0.16523,0.00011,18.81524]
[1779816097489,30.93,76149.1,12.7,0.16523,0.00011,18.81524]
[1779816098194,30.93,76147.51,12.7,0.16507,0.00011,18.80289]
[1779816098203,30.93,76147.51,12.7,0.16507,0.00011,18.80289]
[1779816100142,30.93,76147.86,12.7,0.16512,0.00011,18.8067]
[1779816101017,30.93,76148.62,12.7,0.16521,0.00011,18.81331]
[1779816103024,30.93,76159.57,12.7,0.16638,0.00011,18.90247]
[1779816103244,30.93,76159.57,12.7,0.16638,0.00011,18.90247]
[1779816103248,30.93,76159.57,12.7,0.16638,0.00011,18.90247]
[1779816103663,30.93,76161.42,12.7,0.16659,0.00011,18.91775]
[1779816105299,30.93,76158.95,12.7,0.16633,0.00011,18.89817]
[1779816107068,30.94,76159.71,12.7,0.16642,0.00011,18.90502]
[1779816107222,30.94,76159.71,12.7,0.16642,0.00011,18.90502]
[1779816107486,30.94,76159.71,12.7,0.16642,0.00011,18.90502]
[1779816107595,30.94,76159.71,12.7,0.16642,0.00011,18.90502]
[1779816107794,30.94,76157.86,12.7,0.16623,0.00011,18.89046]
[1779816107950,30.94,76157.86,12.7,0.16623,0.00011,18.89046]
[1779816108358,30.94,76157.86,12.7,0.16623,0.00011,18.89046]
[1779816108586,30.94,76134.84,12.7,0.16379,0.00011,18.70498]
[1779816110957,30.94,76130.6,12.7,0.16335,0.00011,18.67157]
[1779816111402,30.94,76130.6,12.7,0.16335,0.00011,18.67157]
[1779816112869,30.94,76134.88,12.7,0.16381,0.00011,18.70692]
[1779816113011,30.94,76134.88,12.7,0.16381,0.00011,18.70692]
[1779816113125,30.94,76134.88,12.7,0.16381,0.00011,18.70692]
[1779816113316,30.94,76134.88,12.7,0.16381,0.00011,18.70692]
[1779816113547,30.94,76134.88,12.7,0.16381,0.00011,18.70692]
[1779816113399,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816113887,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816113908,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816113945,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816113963,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816114156,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816114417,30.94,76149.38,12.7,0.16535,0.00011,18.82421]
[1779816114500,30.94,76165.66,12.7,0.16709,0.00011,18.95578]
[1779816115414,30.94,76165.66,12.7,0.16709,0.00011,18.95578]
[1779816115613,30.94,76166.49,12.7,0.16718,0.00011,18.96276]
[1779816116232,30.94,76166.49,12.7,0.16718,0.00011,18.96276]
[1779816117926,30.94,76168.47,12.7,0.1674,0.00011,18.97925]
[1779816117999,30.94,76168.47,12.7,0.1674,0.00011,18.97925]
[1779816118177,30.94,76168.47,12.7,0.1674,0.00011,18.97925]
[1779816118330,30.94,76168.47,12.7,0.1674,0.00011,18.97925]
[1779816118602,30.94,76178.79,12.7,0.16851,0.00011,19.06267]
[1779816119012,30.94,76178.79,12.7,0.16851,0.00011,19.06267]
[1779816119808,30.94,76180.68,12.7,0.16872,0.00011,19.07827]
[1779816119818,30.94,76180.68,12.7,0.16872,0.00011,19.07827]
[1779816119954,30.94,76180.68,12.7,0.16872,0.00011,19.07827]
[1779816120560,30.94,76175.67,12.7,0.16819,0.00011,19.03825]
[1779816122219,30.94,76171.48,12.7,0.16774,0.00011,19.00467]
[1779816122276,30.94,76171.48,12.7,0.16774,0.00011,19.00467]
[1779816123776,30.94,76174.77,12.7,0.1681,0.00011,19.03159]
[1779816129304,30.95,76176.19,12.7,0.16826,0.00011,19.04402]
[1779816129818,30.95,76177.22,12.7,0.16838,0.00011,19.0525]
[1779816131403,30.95,76178.14,12.7,0.16848,0.00011,19.0601]
[1779816133581,30.95,76179.81,12.7,0.16866,0.00011,19.07388]
[1779816139117,30.95,76183.87,12.7,0.16911,0.00011,19.10739]
[1779816142947,30.95,76184.48,12.7,0.16918,0.00011,19.11268]
[1779816142991,30.95,76184.48,12.7,0.16918,0.00011,19.11268]
[1779816143400,30.95,76170.59,12.7,0.16769,0.00011,19.00088]
[1779816143853,30.95,76170.59,12.7,0.16769,0.00011,19.00088]
[1779816144407,30.95,76170.59,12.7,0.16769,0.00011,19.00088]
[1779816144822,30.95,76168.42,12.7,0.16746,0.00011,18.98364]
[1779816144868,30.95,76168.42,12.7,0.16746,0.00011,18.98364]
[1779816145174,30.95,76168.42,12.7,0.16746,0.00011,18.98364]
[1779816145476,30.95,76168.42,12.7,0.16746,0.00011,18.98364]
[1779816147532,30.95,76158.97,12.7,0.16646,0.00011,18.90807]
[1779816149781,30.95,76168.05,12.7,0.16744,0.00011,18.98225]
[1779816151512,30.95,76168.43,12.7,0.16749,0.00011,18.98556]
[1779816152496,30.95,76167.23,12.7,0.16734,0.00011,18.97256]
[1779816153555,30.95,76167.48,12.7,0.16737,0.00011,18.97483]
[1779816153891,30.95,76166.43,12.7,0.16726,0.00011,18.96663]
[1779816159514,30.96,76167.55,12.7,0.1674,0.00011,18.97722]
[1779816159844,30.96,76167.55,12.7,0.1674,0.00011,18.97722]
[1779816160954,30.96,76168.68,12.7,0.16753,0.00011,18.98657]
[1779816163936,30.96,76174.3,12.7,0.16814,0.00011,19.03244]
[1779816166185,30.96,76174.26,12.7,0.16814,0.00011,19.0325]
[1779816166623,30.96,76174.26,12.7,0.16814,0.00011,19.0325]
[1779816166634,30.96,76180.35,12.7,0.16879,0.00011,19.08173]
[1779816171668,30.96,76189.07,12.7,0.16975,0.00011,19.15317]
[1779816177641,30.96,76182.83,12.7,0.16909,0.00011,19.10398]
[1779816182676,30.96,76184.77,12.7,0.16931,0.00011,19.12015]
[1779816182820,30.96,76184.77,12.7,0.16931,0.00011,19.12015]
[1779816184299,30.96,76181.57,12.7,0.16896,0.00011,19.09449]
[1779816184407,30.96,76181.57,12.7,0.16896,0.00011,19.09449]
[1779816185602,30.96,76178.41,12.7,0.16863,0.00011,19.06919]
[1779816190942,30.97,76179.18,12.7,0.16872,0.00011,19.07626]
[1779816191015,30.97,76179.18,12.7,0.16872,0.00011,19.07626]
[1779816191330,30.97,76179.18,12.7,0.16872,0.00011,19.07626]
[1779816196775,30.97,76180.51,12.7,0.16888,0.00011,19.08789]
[1779816197831,30.97,76180.51,12.7,0.16888,0.00011,19.08789]
[1779816203172,30.97,76184.86,12.7,0.16935,0.00011,19.12365]
[1779816203197,30.97,76184.86,12.7,0.16935,0.00011,19.12365]
[1779816204406,30.97,76183.61,12.7,0.16922,0.00011,19.11384]
[1779816208677,30.97,76176.67,12.7,0.16849,0.00011,19.05848]
[1779816212255,30.97,76176.9,12.7,0.16852,0.00011,19.0612]
[1779816215610,30.97,76177.18,12.7,0.16854,0.00011,19.06055]
[1779816216333,30.97,76174.12,12.7,0.16822,0.00011,19.03636]
[1779816216429,30.97,76174.12,12.7,0.16822,0.00011,19.03636]
[1779816216577,30.97,76174.12,12.7,0.16822,0.00011,19.03636]
[1779816216634,30.97,76167.17,12.7,0.16748,0.00011,18.98067]
[1779816219805,30.97,76162.39,12.7,0.16697,0.00011,18.94245]
[1779816220487,30.97,76162.52,12.7,0.16699,0.00011,18.94367]
[1779816220587,30.98,76161.82,12.7,0.16691,0.00011,18.9382]
[1779816221209,30.98,76161.82,12.7,0.16691,0.00011,18.9382]
[1779816221633,30.98,76161.82,12.7,0.16691,0.00011,18.9382]
[1779816222253,30.98,76161.08,12.7,0.16684,0.00011,18.9326]
[1779816223149,30.98,76161.49,12.7,0.16689,0.00011,18.93627]
[1779816223398,30.98,76161.49,12.7,0.16689,0.00011,18.93627]
[1779816225020,30.98,76160.77,12.7,0.16682,0.00011,18.93118]
[1779816225188,30.98,76160.77,12.7,0.16682,0.00011,18.93118]
[1779816225190,30.98,76159.96,12.7,0.16674,0.00011,18.92502]
[1779816227011,30.98,76159.79,12.7,0.16672,0.00011,18.92386]
[1779816227024,30.98,76159.79,12.7,0.16672,0.00011,18.92386]
[1779816231000,30.98,76144.81,12.7,0.16515,0.00011,18.80438]
[1779816231841,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816231983,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816232337,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816232397,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816232566,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816232585,30.98,76139.26,12.7,0.16456,0.00011,18.75969]
[1779816232645,30.98,76123.31,12.7,0.16289,0.0001,18.63202]
[1779816232789,30.98,76123.31,12.7,0.16289,0.0001,18.63202]
[1779816232889,30.98,76123.31,12.7,0.16289,0.0001,18.63202]
[1779816233189,30.98,76123.31,12.7,0.16289,0.0001,18.63202]
[1779816233376,30.98,76123.31,12.7,0.16289,0.0001,18.63202]
[1779816233939,30.98,76112.05,12.7,0.16172,0.0001,18.54165]
[1779816237218,30.98,76112.25,12.7,0.16175,0.0001,18.54454]
[1779816240794,30.99,76111.68,12.7,0.16172,0.0001,18.5416]
[1779816241538,30.99,76111.68,12.7,0.16172,0.0001,18.5416]
[1779816242291,30.99,76108.43,12.7,0.16138,0.0001,18.51585]
[1779816242975,30.99,76109.43,12.7,0.16149,0.0001,18.52435]
[1779816243213,30.99,76109.43,12.7,0.16149,0.0001,18.52435]
[1779816243392,30.99,76109.43,12.7,0.16149,0.0001,18.52435]
[1779816243437,30.99,76109.43,12.7,0.16149,0.0001,18.52435]
[1779816243855,30.99,76108.38,12.7,0.16139,0.0001,18.51634]
[1779816244728,30.99,76113.85,12.7,0.16197,0.0001,18.56083]
[1779816244841,30.99,76113.85,12.7,0.16197,0.0001,18.56083]
[1779816244864,30.99,76113.85,12.7,0.16197,0.0001,18.56083]
[1779816245119,30.99,76119.55,12.7,0.16257,0.0001,18.60707]
[1779816249440,30.99,76125.17,12.7,0.16317,0.00011,18.65317]
[1779816249716,30.99,76115.05,12.7,0.16211,0.0001,18.57197]
[1779816251196,30.99,76112.48,12.7,0.16185,0.0001,18.55161]
[1779816251573,30.99,76112.48,12.7,0.16185,0.0001,18.55161]
[1779816251687,30.99,76111.64,12.7,0.16177,0.0001,18.54522]
[1779816252200,30.99,76111.64,12.7,0.16177,0.0001,18.54522]
[1779816252302,30.99,76111.5,12.7,0.16176,0.0001,18.54451]
[1779816253438,30.99,76111.5,12.7,0.16176,0.0001,18.54451]
[1779816253539,30.99,76110.96,12.7,0.1617,0.0001,18.54053]
[1779816253850,30.99,76110.96,12.7,0.1617,0.0001,18.54053]
[1779816254466,30.99,76110.96,12.7,0.1617,0.0001,18.54053]
[1779816254537,30.99,76110.96,12.7,0.1617,0.0001,18.54053]
[1779816255089,31.0,76111.37,12.7,0.16175,0.0001,18.54424]
[1779816255546,31.0,76111.37,12.7,0.16175,0.0001,18.54424]
[1779816256181,31.0,76113.59,12.7,0.16199,0.0001,18.56252]
[1779816256227,31.0,76113.59,12.7,0.16199,0.0001,18.56252]
[1779816256274,31.0,76113.59,12.7,0.16199,0.0001,18.56252]
[1779816256423,31.0,76113.59,12.7,0.16199,0.0001,18.56252]
[1779816256936,31.0,76114.69,12.7,0.16211,0.0001,18.57176]
[1779816257089,31.0,76114.69,12.7,0.16211,0.0001,18.57176]
[1779816258429,31.0,76113.94,12.7,0.16204,0.0001,18.56609]
[1779816258437,31.0,76113.94,12.7,0.16204,0.0001,18.56609]
[1779816258473,31.0,76113.94,12.7,0.16204,0.0001,18.56609]
[1779816258594,31.0,76113.94,12.7,0.16204,0.0001,18.56609]
[1779816261327,31.0,76113.97,12.7,0.16206,0.0001,18.56748]
[1779816261380,31.0,76113.97,12.7,0.16206,0.0001,18.56748]
[1779816261401,31.0,76119.42,12.7,0.16263,0.0001,18.61172]
[1779816262045,31.0,76119.42,12.7,0.16263,0.0001,18.61172]
[1779816262890,31.0,76113.56,12.7,0.16202,0.0001,18.56483]
[1779816263363,31.0,76113.56,12.7,0.16202,0.0001,18.56483]
[1779816263564,31.0,76113.56,12.7,0.16202,0.0001,18.56483]
[1779816263571,31.0,76112.98,12.7,0.16197,0.0001,18.5605]
[1779816264397,31.0,76112.98,12.7,0.16197,0.0001,18.5605]
[1779816265288,31.0,76111.86,12.7,0.16185,0.0001,18.55187]
[1779816269836,31.01,76109.41,12.7,0.16163,0.0001,18.53426]
[1779816270244,31.01,76109.41,12.7,0.16163,0.0001,18.53426]
[1779816270275,31.01,76109.41,12.7,0.16163,0.0001,18.53426]
[1779816270629,31.01,76109.41,12.7,0.16163,0.0001,18.53426]
[1779816270959,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271093,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271140,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271342,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271480,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271488,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271635,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271717,31.01,76104.03,12.7,0.16107,0.0001,18.49139]
[1779816271802,31.01,76071.95,12.7,0.15773,0.0001,18.23021]
[1779816272536,31.01,76071.95,12.7,0.15773,0.0001,18.23021]
[1779816272555,31.01,76071.95,12.7,0.15773,0.0001,18.23021]
[1779816272576,31.01,76071.95,12.7,0.15773,0.0001,18.23021]
[1779816272659,31.01,76071.95,12.7,0.15773,0.0001,18.23021]
[1779816272757,31.01,76065.51,12.7,0.15708,0.0001,18.17899]
[1779816273563,31.01,76065.51,12.7,0.15708,0.0001,18.17899]
[1779816274233,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816274252,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816274291,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816274462,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816274571,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816274709,31.01,76067.64,12.7,0.15731,0.0001,18.19703]
[1779816275272,31.01,76075.26,12.7,0.1581,0.0001,18.25919]
[1779816275596,31.01,76075.26,12.7,0.1581,0.0001,18.25919]
[1779816275657,31.01,76101.42,12.7,0.16082,0.0001,18.47041]
[1779816276161,31.01,76101.42,12.7,0.16082,0.0001,18.47041]
[1779816276568,31.01,76101.42,12.7,0.16082,0.0001,18.47041]
[1779816276673,31.01,76101.42,12.7,0.16082,0.0001,18.47041]
[1779816277333,31.01,76097.73,12.7,0.16045,0.0001,18.44122]
[1779816277367,31.01,76082.57,12.7,0.15888,0.0001,18.31983]
[1779816278353,31.01,76082.57,12.7,0.15888,0.0001,18.31983]
[1779816278803,31.01,76082.57,12.7,0.15888,0.0001,18.31983]
[1779816279159,31.01,76082.01,12.7,0.15883,0.0001,18.31603]
[1779816279503,31.02,76081.52,12.7,0.15879,0.0001,18.3128]
[1779816285423,31.02,76079.7,12.7,0.15866,0.0001,18.30224]
[1779816286963,31.02,76078.65,12.7,0.15856,0.0001,18.29452]
[1779816287191,31.02,76078.65,12.7,0.15856,0.0001,18.29452]
[1779816287641,31.03,76090.57,12.7,0.1598,0.0001,18.3911]
[1779816287944,31.03,76090.57,12.7,0.1598,0.0001,18.3911]
[1779816287947,31.03,76090.57,12.7,0.1598,0.0001,18.3911]
[1779816288267,31.03,76090.57,12.7,0.1598,0.0001,18.3911]
[1779816288530,31.03,76090.57,12.7,0.1598,0.0001,18.3911]
[1779816288616,31.03,76088.23,12.7,0.15957,0.0001,18.37287]
[1779816289740,31.03,76088.23,12.7,0.15957,0.0001,18.37287]
[1779816289784,31.03,76087.18,12.7,0.15947,0.0001,18.36506]
[1779816290803,31.03,76087.18,12.7,0.15947,0.0001,18.36506]
[1779816290842,31.03,76085.08,12.7,0.15926,0.0001,18.3488]
[1779816293184,31.03,76086.27,12.7,0.1594,0.0001,18.35964]
[1779816293293,31.03,76086.27,12.7,0.1594,0.0001,18.35964]
[1779816298514,31.04,76090.43,12.7,0.15988,0.0001,18.39654]
[1779816303657,31.04,76093.7,12.7,0.16024,0.0001,18.42507]
[1779816304406,31.04,76092.67,12.7,0.16014,0.0001,18.41733]
[1779816305996,31.04,76097.56,12.7,0.16067,0.0001,18.45769]
[1779816307596,31.04,76096.28,12.7,0.16054,0.0001,18.44789]
[1779816309221,31.04,76095.31,12.7,0.16045,0.0001,18.4411]
[1779816309311,31.04,76095.31,12.7,0.16045,0.0001,18.4411]
[1779816310468,31.05,76091.26,12.7,0.16004,0.0001,18.40906]
[1779816310678,31.05,76091.26,12.7,0.16004,0.0001,18.40906]
[1779816310782,31.05,76086.86,12.7,0.15959,0.0001,18.37425]
[1779816316851,31.05,76091.15,12.7,0.16008,0.0001,18.41186]
[1779816323863,31.06,76087.67,12.7,0.15975,0.0001,18.38666]
[1779816331470,31.06,76091.96,12.7,0.16025,0.0001,18.42533]
[1779816336653,31.07,76086.83,12.7,0.15973,0.0001,18.38332]
[1779816336865,31.07,76086.83,12.7,0.15973,0.0001,18.38332]
[1779816336800,31.07,76074.93,12.7,0.15851,0.0001,18.28836]
[1779816338817,31.07,76063.29,12.7,0.15733,0.0001,18.19597]
[1779816343852,31.08,76069.36,12.7,0.15799,0.0001,18.24755]
[1779816345587,31.08,76063.24,12.7,0.15737,0.0001,18.19896]
[1779816350911,31.08,76061.95,12.7,0.15729,0.0001,18.19215]
[1779816356422,31.09,76064.2,12.7,0.15755,0.0001,18.21262]
[1779816361543,31.09,76065.77,12.7,0.15775,0.0001,18.22818]
[1779816361822,31.09,76065.77,12.7,0.15775,0.0001,18.22818]
[1779816361976,31.09,76068.13,12.7,0.15801,0.0001,18.24831]
[1779816362276,31.09,76068.13,12.7,0.15801,0.0001,18.24831]
[1779816363353,31.09,76063.4,12.7,0.15753,0.0001,18.21091]
[1779816363932,31.09,76063.4,12.7,0.15753,0.0001,18.21091]
[1779816363614,31.09,76073.27,12.7,0.15855,0.0001,18.29093]
[1779816364009,31.09,76072.67,12.7,0.15849,0.0001,18.28611]
[1779816369874,31.1,76073.47,12.7,0.15861,0.0001,18.29503]
[1779816372092,31.1,76072.12,12.7,0.1585,0.0001,18.28623]
[1779816372352,31.1,76072.12,12.7,0.1585,0.0001,18.28623]
[1779816372573,31.1,76072.12,12.7,0.1585,0.0001,18.28623]
[1779816372816,31.1,76072.12,12.7,0.1585,0.0001,18.28623]
[1779816372887,31.1,76072.12,12.7,0.1585,0.0001,18.28623]
[1779816372971,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373046,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373166,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373182,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373334,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373706,31.1,76070.8,12.7,0.15837,0.0001,18.2761]
[1779816373732,31.1,76043.83,12.7,0.15561,0.0001,18.06009]
[1779816376158,31.11,76035.64,12.7,0.1548,0.0001,17.99551]
[1779816376889,31.11,76035.64,12.7,0.1548,0.0001,17.99551]
[1779816378239,31.12,76035.4,12.7,0.15487,0.0001,18.00093]
[1779816378586,31.12,76035.4,12.7,0.15487,0.0001,18.00093]
[1779816378698,31.12,76035.4,12.7,0.15487,0.0001,18.00093]
[1779816378899,31.13,76039.5,12.7,0.15539,0.0001,18.04182]
[1779816379626,31.13,76039.5,12.7,0.15539,0.0001,18.04182]
[1779816379704,31.13,76039.5,12.7,0.15539,0.0001,18.04182]
[1779816379729,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380369,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380486,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380493,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380511,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380853,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380892,31.14,76043.71,12.7,0.15592,0.0001,18.0833]
[1779816380923,31.14,76028.31,12.7,0.15436,0.0001,17.96063]
[1779816381390,31.14,76028.31,12.7,0.15436,0.0001,17.96063]
[1779816381770,31.15,76002.56,12.7,0.15186,0.0001,17.76094]
[1779816383220,31.16,75997.44,12.7,0.15136,0.0001,17.72086]
[1779816384184,31.16,75990.83,12.7,0.1507,0.0001,17.66803]
[1779816384870,31.16,75990.83,12.7,0.1507,0.0001,17.66803]
[1779816385199,31.17,75985.21,12.7,0.15025,0.0001,17.63166]
[1779816385373,31.17,75985.21,12.7,0.15025,0.0001,17.63166]
[1779816385615,31.17,75985.21,12.7,0.15025,0.0001,17.63166]
[1779816386223,31.18,75973.84,12.7,0.14923,0.0001,17.54903]
[1779816389147,31.22,75988.74,12.7,0.15103,0.0001,17.69334]
[1779816391069,31.22,75989.99,12.7,0.15117,0.0001,17.70402]
[1779816391332,31.22,75990.47,12.7,0.15121,0.0001,17.70785]
[1779816391773,31.23,76012.03,12.7,0.15335,0.0001,17.87698]
[1779816392338,31.23,76012.03,12.7,0.15335,0.0001,17.87698]
[1779816394089,31.24,75994.49,12.7,0.15169,0.0001,17.7443]
[1779816394405,31.24,75994.49,12.7,0.15169,0.0001,17.7443]
[1779816394762,31.24,75996.82,12.7,0.15193,0.0001,17.76342]
[1779816396233,31.24,75997.95,12.7,0.15204,0.0001,17.77243]
[1779816396317,31.24,76004.44,12.7,0.1527,0.0001,17.82482]
[1779816401632,31.24,75999.53,12.7,0.15225,0.0001,17.78873]
[1779816402169,31.24,76000.0,12.7,0.1523,0.0001,17.79305]
[1779816402359,31.25,76000.44,12.7,0.15235,0.0001,17.79712]
[1779816403228,31.25,76000.44,12.7,0.15235,0.0001,17.79712]
[1779816408231,31.25,75993.39,12.7,0.15171,0.0001,17.74509]
[1779816408295,31.25,75993.39,12.7,0.15171,0.0001,17.74509]
[1779816408458,31.25,75993.39,12.7,0.15171,0.0001,17.74509]
[1779816408615,31.25,75993.39,12.7,0.15171,0.0001,17.74509]
[1779816409252,31.25,76002.79,12.7,0.15265,0.0001,17.82089]
[1779816409291,31.25,76002.79,12.7,0.15265,0.0001,17.82089]
[1779816410415,31.26,76017.12,12.7,0.15411,0.0001,17.93658]
[1779816415147,31.26,76015.52,12.7,0.15398,0.0001,17.92628]
[1779816420538,31.26,76021.38,12.7,0.15461,0.0001,17.97596]
[1779816421158,31.27,76027.84,12.7,0.15527,0.0001,18.02801]
[1779816421283,31.27,76027.84,12.7,0.15527,0.0001,18.02801]
[1779816421323,31.27,76027.84,12.7,0.15527,0.0001,18.02801]
[1779816421338,31.27,76027.84,12.7,0.15527,0.0001,18.02801]
[1779816421924,31.27,76040.97,12.7,0.1566,0.0001,18.1332]
[1779816422213,31.27,76040.97,12.7,0.1566,0.0001,18.1332]
[1779816422492,31.27,76040.97,12.7,0.1566,0.0001,18.1332]
[1779816422808,31.27,76040.97,12.7,0.1566,0.0001,18.1332]
[1779816422840,31.27,76040.97,12.7,0.1566,0.0001,18.1332]
[1779816422899,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816423242,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816423245,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816423263,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816423482,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816423814,31.27,76042.51,12.7,0.15677,0.0001,18.14606]
[1779816424890,31.27,76039.86,12.7,0.1565,0.0001,18.12523]
[1779816425666,31.27,76040.56,12.7,0.15658,0.0001,18.13115]
[1779816425879,31.27,76040.56,12.7,0.15658,0.0001,18.13115]
[1779816425889,31.27,76040.56,12.7,0.15658,0.0001,18.13115]
[1779816425967,31.27,76053.91,12.7,0.15794,0.0001,18.23797]
[1779816428254,31.27,76063.37,12.7,0.15892,0.0001,18.31424]
[1779816428404,31.27,76063.37,12.7,0.15892,0.0001,18.31424]
[1779816428484,31.27,76063.37,12.7,0.15892,0.0001,18.31424]
[1779816428957,31.27,76057.43,12.7,0.15831,0.0001,18.26719]
[1779816429072,31.27,76057.43,12.7,0.15831,0.0001,18.26719]
[1779816429400,31.27,76057.43,12.7,0.15831,0.0001,18.26719]
[1779816430008,31.27,76057.43,12.7,0.15831,0.0001,18.26719]
[1779816430322,31.27,76052.93,12.7,0.15786,0.0001,18.23145]
[1779816431582,31.27,76055.98,12.7,0.15817,0.0001,18.25599]
[1779816432305,31.27,76055.51,12.7,0.15812,0.0001,18.25241]
[1779816433486,31.27,76055.84,12.7,0.15816,0.0001,18.25523]
[1779816434174,31.27,76055.65,12.7,0.15814,0.0001,18.25389]
[1779816434699,31.27,76055.65,12.7,0.15814,0.0001,18.25389]
[1779816437673,31.27,76053.1,12.7,0.1579,0.0001,18.23451]
[1779816438044,31.27,76053.83,12.7,0.15797,0.0001,18.24067]
[1779816443065,31.28,76061.18,12.7,0.15874,0.0001,18.30061]
[1779816448184,31.28,76062.43,12.7,0.15889,0.0001,18.31187]
[1779816448485,31.28,76062.43,12.7,0.15889,0.0001,18.31187]
[1779816453950,31.28,76063.66,12.7,0.15901,0.0001,18.31929]
[1779816459594,31.28,76065.59,12.7,0.15922,0.0001,18.33605]
[1779816460922,31.28,76062.68,12.7,0.15893,0.0001,18.31307]
[1779816460944,31.28,76062.68,12.7,0.15893,0.0001,18.31307]
[1779816461002,31.28,76062.68,12.7,0.15893,0.0001,18.31307]
[1779816466295,31.29,76060.14,12.7,0.15869,0.0001,18.29441]
[1779816466625,31.29,76060.14,12.7,0.15869,0.0001,18.29441]
[1779816467316,31.29,76060.1,12.7,0.15869,0.0001,18.29438]
[1779816467626,31.29,76060.1,12.7,0.15869,0.0001,18.29438]
[1779816467772,31.29,76060.1,12.7,0.15869,0.0001,18.29438]
[1779816468565,31.29,76057.06,12.7,0.15838,0.0001,18.27044]
[1779816473874,31.29,76054.92,12.7,0.15819,0.0001,18.25554]
[1779816475399,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816475453,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816475486,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816475733,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816475749,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816476053,31.29,76053.54,12.7,0.15805,0.0001,18.24489]
[1779816475976,31.29,76037.49,12.7,0.15643,0.0001,18.1173]
[1779816476101,31.29,76037.49,12.7,0.15643,0.0001,18.1173]
[1779816476235,31.29,76037.49,12.7,0.15643,0.0001,18.1173]
[1779816476430,31.29,76037.49,12.7,0.15643,0.0001,18.1173]
[1779816476895,31.29,76031.25,12.7,0.1558,0.0001,18.06795]
[1779816478809,31.29,76030.15,12.7,0.15569,0.0001,18.05935]
[1779816480087,31.29,76031.49,12.7,0.15584,0.0001,18.07088]
[1779816482104,31.3,76016.82,12.7,0.15437,0.0001,17.95463]
[1779816482164,31.3,76016.82,12.7,0.15437,0.0001,17.95463]
[1779816482412,31.3,76016.82,12.7,0.15437,0.0001,17.95463]
[1779816482937,31.3,76009.25,12.7,0.15361,0.0001,17.89467]
[1779816484201,31.3,76009.29,12.7,0.15362,0.0001,17.89515]
[1779816484330,31.3,76009.29,12.7,0.15362,0.0001,17.89515]
[1779816485090,31.3,76001.17,12.7,0.15281,0.0001,17.83074]
[1779816485628,31.3,76001.17,12.7,0.15281,0.0001,17.83074]
[1779816485960,31.3,75999.71,12.7,0.15267,0.0001,17.81936]
[1779816488891,31.3,76002.05,12.7,0.15291,0.0001,17.83912]
[1779816491455,31.3,76013.19,12.7,0.15405,0.0001,17.92934]
[1779816492011,31.3,76030.84,12.7,0.15583,0.0001,18.07035]
[1779816492941,31.3,76030.84,12.7,0.15583,0.0001,18.07035]
[1779816493361,31.3,76034.42,12.7,0.1562,0.0001,18.09951]
[1779816493543,31.3,76034.42,12.7,0.1562,0.0001,18.09951]
[1779816495395,31.3,76035.47,12.7,0.15632,0.0001,18.10873]
[1779816495998,31.3,76035.47,12.7,0.15632,0.0001,18.10873]
[1779816496332,31.3,76028.5,12.7,0.15562,0.0001,18.0536]
[1779816496454,31.3,76028.5,12.7,0.15562,0.0001,18.0536]
[1779816497050,31.3,76028.5,12.7,0.15562,0.0001,18.0536]
[1779816497114,31.31,76023.04,12.7,0.15508,0.0001,18.01097]
[1779816501238,31.31,76031.5,12.7,0.15596,0.0001,18.08022]
[1779816503847,31.31,76022.03,12.7,0.15501,0.0001,18.00522]
[1779816505189,31.31,76015.67,12.7,0.15438,0.0001,17.95563]
[1779816505371,31.31,76015.67,12.7,0.15438,0.0001,17.95563]
[1779816505651,31.31,76015.67,12.7,0.15438,0.0001,17.95563]
[1779816505924,31.31,76015.67,12.7,0.15438,0.0001,17.95563]
[1779816507342,31.31,76007.19,12.7,0.15355,0.0001,17.88956]
[1779816508115,31.31,76007.65,12.7,0.1536,0.0001,17.89323]
[1779816510572,31.31,76002.84,12.7,0.15312,0.0001,17.85539]
[1779816510709,31.31,76002.84,12.7,0.15312,0.0001,17.85539]
[1779816511409,31.32,75988.91,12.7,0.15172,0.0001,17.74155]
[1779816512375,31.32,75988.91,12.7,0.15172,0.0001,17.74155]
[1779816513830,31.32,75987.73,12.7,0.15161,0.0001,17.7326]
[1779816515500,31.32,75994.97,12.7,0.15234,0.0001,17.79103]
[1779816518555,31.32,75995.15,12.7,0.15237,0.0001,17.79351]
[1779816524248,31.33,76003.0,12.7,0.1532,0.0001,17.85938]
[1779816527192,31.33,76002.89,12.7,0.15319,0.0001,17.85896]
[1779816529451,31.33,75989.66,12.7,0.15189,0.0001,17.75515]
[1779816529979,31.33,75989.66,12.7,0.15189,0.0001,17.75515]
[1779816531776,31.33,75990.17,12.7,0.15196,0.0001,17.76034]
[1779816531849,31.33,76001.88,12.7,0.15313,0.0001,17.85403]
[1779816532386,31.33,76001.88,12.7,0.15313,0.0001,17.85403]
[1779816532487,31.33,75993.67,12.7,0.15231,0.0001,17.78898]
[1779816535552,31.33,75999.35,12.7,0.15289,0.0001,17.83516]
[1779816535696,31.33,75999.35,12.7,0.15289,0.0001,17.83516]
[1779816536438,31.33,76009.07,12.7,0.15387,0.0001,17.91293]
[1779816536527,31.33,76009.07,12.7,0.15387,0.0001,17.91293]
[1779816536673,31.33,76011.58,12.7,0.15413,0.0001,17.93326]
[1779816537722,31.33,76011.58,12.7,0.15413,0.0001,17.93326]
[1779816538386,31.33,76000.43,12.7,0.15301,0.0001,17.84478]
[1779816539793,31.34,76001.56,12.7,0.15313,0.0001,17.85411]
[1779816541232,31.34,76002.54,12.7,0.15324,0.0001,17.86255]
[1779816541552,31.34,76002.54,12.7,0.15324,0.0001,17.86255]
[1779816543711,31.34,75990.37,12.7,0.15203,0.0001,17.76635]
[1779816544387,31.34,75988.92,12.7,0.15189,0.0001,17.75511]
[1779816544442,31.34,75988.92,12.7,0.15189,0.0001,17.75511]
[1779816544740,31.34,75988.92,12.7,0.15189,0.0001,17.75511]
[1779816549159,31.34,75981.65,12.7,0.15119,0.0001,17.69869]
[1779816551515,31.34,75986.67,12.7,0.1517,0.0001,17.73967]
[1779816552816,31.34,75990.61,12.7,0.1521,0.0001,17.77131]
[1779816552820,31.34,75990.61,12.7,0.1521,0.0001,17.77131]
[1779816555009,31.34,75994.08,12.7,0.15245,0.0001,17.79947]
[1779816558106,31.34,75995.67,12.7,0.15262,0.0001,17.81277]
[1779816558515,31.34,75992.99,12.7,0.15235,0.0001,17.79168]
[1779816558881,31.34,75992.99,12.7,0.15235,0.0001,17.79168]
[1779816561232,31.35,75995.78,12.7,0.15264,0.0001,17.81462]
[1779816561599,31.35,75995.78,12.7,0.15264,0.0001,17.81462]
[1779816561663,31.35,75995.78,12.7,0.15264,0.0001,17.81462]
[1779816561764,31.35,75994.49,12.7,0.15251,0.0001,17.80458]
[1779816566548,31.35,75982.5,12.7,0.15134,0.0001,17.71082]
[1779816571583,31.35,75983.06,12.7,0.1514,0.0001,17.71363]
[1779816574276,31.35,75987.1,12.7,0.15181,0.0001,17.74647]
[1779816574424,31.35,75987.1,12.7,0.15181,0.0001,17.74647]
[1779816577500,31.35,75998.98,12.7,0.153,0.0001,17.84193]
[1779816580155,31.36,76003.91,12.7,0.15351,0.0001,17.88186]
[1779816580159,31.36,76003.91,12.7,0.15351,0.0001,17.88186]
[1779816582566,31.36,75992.07,12.7,0.15234,0.0001,17.78873]
[1779816587881,31.36,75986.05,12.7,0.15176,0.0001,17.74242]
[1779816593746,31.36,75981.34,12.7,0.15132,0.0001,17.70745]
[1779816594354,31.36,75981.34,12.7,0.15132,0.0001,17.70745]
[1779816594753,31.36,75979.95,12.7,0.15119,0.0001,17.69679]
[1779816595995,31.36,75979.95,12.7,0.15119,0.0001,17.69679]
[1779816596354,31.36,75980.39,12.7,0.15124,0.0001,17.70064]
[1779816596798,31.36,75980.39,12.7,0.15124,0.0001,17.70064]
[1779816597581,31.37,75980.62,12.7,0.15127,0.0001,17.70281]
[1779816599584,31.37,75980.08,12.7,0.15122,0.0001,17.69922]
[1779816599587,31.37,75980.08,12.7,0.15122,0.0001,17.69922]
[1779816602018,31.37,75975.44,12.7,0.15077,0.0001,17.66309]
[1779816602241,31.37,75975.44,12.7,0.15077,0.0001,17.66309]
[1779816602378,31.37,75973.1,12.7,0.15055,0.0001,17.64492]
[1779816602549,31.37,75973.1,12.7,0.15055,0.0001,17.64492]
[1779816602659,31.37,75973.1,12.7,0.15055,0.0001,17.64492]
[1779816602750,31.37,75973.1,12.7,0.15055,0.0001,17.64492]
[1779816603101,31.37,75973.1,12.7,0.15055,0.0001,17.64492]
[1779816603227,31.37,75919.01,12.7,0.14527,0.0001,17.21657]
[1779816603815,31.37,75919.01,12.7,0.14527,0.0001,17.21657]
[1779816603960,31.37,75919.01,12.7,0.14527,0.0001,17.21657]
[1779816604085,31.37,75880.73,12.7,0.14162,9e-05,16.91442]
[1779816604377,31.37,75880.73,12.7,0.14162,9e-05,16.91442]
[1779816604721,31.37,75880.73,12.7,0.14162,9e-05,16.91442]
[1779816605145,31.37,75880.73,12.7,0.14162,9e-05,16.91442]
[1779816605392,31.37,75880.73,12.7,0.14162,9e-05,16.91442]
[1779816605175,31.38,75877.44,12.7,0.1414,9e-05,16.89586]
[1779816605470,31.38,75877.44,12.7,0.1414,9e-05,16.89586]
[1779816606096,31.38,75877.44,12.7,0.1414,9e-05,16.89586]
[1779816606964,31.38,75870.02,12.7,0.14071,9e-05,16.83854]
[1779816607148,31.38,75870.02,12.7,0.14071,9e-05,16.83854]
[1779816607156,31.38,75854.75,12.7,0.13929,9e-05,16.71917]
[1779816607870,31.4,75834.82,12.7,0.13754,9e-05,16.57115]
[1779816608641,31.4,75834.82,12.7,0.13754,9e-05,16.57115]
[1779816608899,31.4,75834.82,12.7,0.13754,9e-05,16.57115]
[1779816609092,31.4,75834.82,12.7,0.13754,9e-05,16.57115]
[1779816609124,31.4,75834.82,12.7,0.13754,9e-05,16.57115]
[1779816609226,31.4,75814.0,12.7,0.13562,9e-05,16.40826]
[1779816610405,31.4,75808.08,12.7,0.13508,9e-05,16.36241]
[1779816610531,31.4,75808.08,12.7,0.13508,9e-05,16.36241]
[1779816610967,31.4,75808.08,12.7,0.13508,9e-05,16.36241]
[1779816611077,31.4,75808.08,12.7,0.13508,9e-05,16.36241]
[1779816611166,31.4,75808.08,12.7,0.13508,9e-05,16.36241]
[1779816611390,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611646,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611658,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611669,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611728,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611874,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611903,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816611975,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816612131,31.4,75801.7,12.7,0.1345,9e-05,16.3129]
[1779816612164,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612383,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612505,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612616,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612663,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612689,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816612971,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816613249,31.4,75811.38,12.7,0.1354,9e-05,16.38939]
[1779816614244,31.4,75814.29,12.7,0.13567,9e-05,16.41299]
[1779816614319,31.41,75824.12,12.7,0.13667,9e-05,16.4973]
[1779816614618,31.41,75824.12,12.7,0.13667,9e-05,16.4973]
[1779816614898,31.41,75824.12,12.7,0.13667,9e-05,16.4973]
[1779816615190,31.41,75824.12,12.7,0.13667,9e-05,16.4973]
[1779816615217,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615322,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615440,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615624,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615793,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615916,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816615955,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816616167,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816616253,31.42,75831.55,12.7,0.13737,9e-05,16.55648]
[1779816616474,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816616560,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816616758,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816616878,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816617062,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816617095,31.42,75829.32,12.7,0.13717,9e-05,16.53975]
[1779816617156,31.42,75810.17,12.7,0.13541,9e-05,16.39055]
[1779816617681,31.42,75810.17,12.7,0.13541,9e-05,16.39055]
[1779816617735,31.42,75810.17,12.7,0.13541,9e-05,16.39055]
[1779816617955,31.42,75799.51,12.7,0.13445,9e-05,16.30805]
[1779816618729,31.42,75799.51,12.7,0.13445,9e-05,16.30805]
[1779816618796,31.42,75799.51,12.7,0.13445,9e-05,16.30805]
[1779816619024,31.42,75799.51,12.7,0.13445,9e-05,16.30805]
[1779816619059,31.42,75816.09,12.7,0.13598,9e-05,16.43899]
[1779816619471,31.42,75816.09,12.7,0.13598,9e-05,16.43899]
[1779816620283,31.42,75833.34,12.7,0.13759,9e-05,16.57539]
[1779816621375,31.42,75833.34,12.7,0.13759,9e-05,16.57539]
[1779816621409,31.42,75833.34,12.7,0.13759,9e-05,16.57539]
[1779816621487,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816621577,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816621802,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816622077,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816622285,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816622300,31.42,75844.82,12.7,0.13866,9e-05,16.66563]
[1779816622289,31.42,75873.4,12.7,0.14136,9e-05,16.89142]
[1779816622680,31.42,75873.4,12.7,0.14136,9e-05,16.89142]
[1779816622801,31.42,75873.4,12.7,0.14136,9e-05,16.89142]
[1779816623229,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816623417,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816623980,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816624052,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816624073,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816624089,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816624172,31.44,75887.15,12.7,0.14278,0.0001,17.00941]
[1779816624196,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624365,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624368,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624597,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624646,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624742,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624784,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816624871,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816625200,31.44,75911.75,12.7,0.14514,0.0001,17.2041]
[1779816625207,31.44,75940.27,12.7,0.1479,0.0001,17.43]
[1779816625716,31.44,75940.27,12.7,0.1479,0.0001,17.43]
[1779816625928,31.44,75940.27,12.7,0.1479,0.0001,17.43]
[1779816626037,31.44,75940.27,12.7,0.1479,0.0001,17.43]
[1779816626175,31.44,75940.27,12.7,0.1479,0.0001,17.43]
[1779816626334,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626468,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626509,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626585,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626681,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626739,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626827,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626959,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816626960,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816627024,31.44,75932.32,12.7,0.14713,0.0001,17.36729]
[1779816627252,31.44,75943.09,12.7,0.14818,0.0001,17.45268]
[1779816629782,31.44,75950.46,12.7,0.14891,0.0001,17.51162]
[1779816629829,31.44,75950.46,12.7,0.14891,0.0001,17.51162]
[1779816629896,31.44,75950.46,12.7,0.14891,0.0001,17.51162]
[1779816630048,31.44,75935.93,12.7,0.1475,0.0001,17.39695]
[1779816632236,31.44,75936.9,12.7,0.14757,0.0001,17.40149]
[1779816632336,31.44,75927.8,12.7,0.1467,0.0001,17.32997]
[1779816632648,31.44,75927.8,12.7,0.1467,0.0001,17.32997]
[1779816633765,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816633810,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816633858,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816633910,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816633986,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816634048,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816634135,31.45,75917.72,12.7,0.14573,0.0001,17.25085]
[1779816634194,31.45,75899.08,12.7,0.14395,0.0001,17.10432]
[1779816635483,31.45,75897.03,12.7,0.14376,0.0001,17.08854]
[1779816635887,31.45,75897.03,12.7,0.14376,0.0001,17.08854]
[1779816636599,31.45,75899.87,12.7,0.14403,0.0001,17.11136]
[1779816636785,31.45,75899.87,12.7,0.14403,0.0001,17.11136]
[1779816640487,31.45,75891.31,12.7,0.14324,0.0001,17.04548]
[1779816641172,31.45,75891.31,12.7,0.14324,0.0001,17.04548]
[1779816641248,31.45,75877.8,12.7,0.14196,9e-05,16.93936]
[1779816642272,31.45,75877.8,12.7,0.14196,9e-05,16.93936]
[1779816642702,31.45,75876.19,12.7,0.14181,9e-05,16.92722]
[1779816643149,31.45,75887.92,12.7,0.14293,0.0001,17.02022]
[1779816646584,31.45,75894.01,12.7,0.14352,0.0001,17.0688]
[1779816646875,31.45,75894.01,12.7,0.14352,0.0001,17.0688]
[1779816646916,31.45,75894.01,12.7,0.14352,0.0001,17.0688]
[1779816647093,31.45,75894.01,12.7,0.14352,0.0001,17.0688]
[1779816647217,31.45,75894.01,12.7,0.14352,0.0001,17.0688]
[1779816647319,31.45,75912.08,12.7,0.14525,0.0001,17.2116]
[1779816647485,31.45,75912.08,12.7,0.14525,0.0001,17.2116]
[1779816647743,31.45,75912.08,12.7,0.14525,0.0001,17.2116]
[1779816647890,31.45,75912.08,12.7,0.14525,0.0001,17.2116]
[1779816649081,31.45,75908.72,12.7,0.14493,0.0001,17.18548]
[1779816649204,31.45,75908.72,12.7,0.14493,0.0001,17.18548]
[1779816650106,31.45,75900.34,12.7,0.14413,0.0001,17.11955]
[1779816651054,31.46,75890.16,12.7,0.14317,0.0001,17.03956]
[1779816651096,31.46,75890.16,12.7,0.14317,0.0001,17.03956]
[1779816651210,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816651436,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816651514,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816651724,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816651823,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816651942,31.46,75863.17,12.7,0.14061,9e-05,16.82736]
[1779816652217,31.46,75857.04,12.7,0.14005,9e-05,16.77978]
[1779816652928,31.46,75857.04,12.7,0.14005,9e-05,16.77978]
[1779816653574,31.46,75858.67,12.7,0.1402,9e-05,16.79304]
[1779816653965,31.46,75858.67,12.7,0.1402,9e-05,16.79304]
[1779816654383,31.46,75862.8,12.7,0.1406,9e-05,16.82596]
[1779816654862,31.46,75862.8,12.7,0.1406,9e-05,16.82596]
[1779816655095,31.46,75862.8,12.7,0.1406,9e-05,16.82596]
[1779816655238,31.46,75862.8,12.7,0.1406,9e-05,16.82596]
[1779816655282,31.46,75862.8,12.7,0.1406,9e-05,16.82596]
[1779816655304,31.46,75884.55,12.7,0.14266,0.0001,16.9976]
[1779816655380,31.46,75884.55,12.7,0.14266,0.0001,16.9976]
[1779816655565,31.46,75884.55,12.7,0.14266,0.0001,16.9976]
[1779816656007,31.46,75884.55,12.7,0.14266,0.0001,16.9976]
[1779816656822,31.46,75883.91,12.7,0.1426,0.0001,16.99297]
[1779816658078,31.46,75884.61,12.7,0.14268,0.0001,16.99891]
[1779816658087,31.46,75884.61,12.7,0.14268,0.0001,16.99891]
[1779816661199,31.46,75884.16,12.7,0.14265,0.0001,16.99661]
[1779816661245,31.46,75884.16,12.7,0.14265,0.0001,16.99661]
[1779816661327,31.46,75884.16,12.7,0.14265,0.0001,16.99661]
[1779816661293,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816661478,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816661615,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816661727,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816661953,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816662135,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816662162,31.46,75850.65,12.7,0.13949,9e-05,16.73329]
[1779816662307,31.46,75863.81,12.7,0.14073,9e-05,16.83679]
[1779816662467,31.46,75863.81,12.7,0.14073,9e-05,16.83679]
[1779816662481,31.46,75863.81,12.7,0.14073,9e-05,16.83679]
[1779816662597,31.46,75863.81,12.7,0.14073,9e-05,16.83679]
[1779816663082,31.46,75863.81,12.7,0.14073,9e-05,16.83679]
[1779816663474,31.46,75863.16,12.7,0.14068,9e-05,16.8328]
[1779816664380,31.47,75865.54,12.7,0.14091,9e-05,16.85215]
[1779816666214,31.47,75857.81,12.7,0.14019,9e-05,16.79167]
[1779816666353,31.47,75872.17,12.7,0.14155,9e-05,16.90506]
[1779816666410,31.47,75872.17,12.7,0.14155,9e-05,16.90506]
[1779816666557,31.47,75872.17,12.7,0.14155,9e-05,16.90506]
[1779816666683,31.47,75872.17,12.7,0.14155,9e-05,16.90506]
[1779816667368,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816667508,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668017,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668055,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668113,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668153,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668252,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668383,31.47,75891.93,12.7,0.14343,0.0001,17.06124]
[1779816668361,31.47,75915.08,12.7,0.14565,0.0001,17.24416]
[1779816668581,31.47,75915.08,12.7,0.14565,0.0001,17.24416]
[1779816668995,31.47,75915.08,12.7,0.14565,0.0001,17.24416]
[1779816669368,31.47,75928.05,12.7,0.14691,0.0001,17.34691]
[1779816669440,31.47,75928.05,12.7,0.14691,0.0001,17.34691]
[1779816670468,31.47,75924.37,12.7,0.14656,0.0001,17.31804]
[1779816670480,31.47,75924.37,12.7,0.14656,0.0001,17.31804]
[1779816671343,31.47,75924.37,12.7,0.14656,0.0001,17.31804]
[1779816671467,31.47,75919.77,12.7,0.14611,0.0001,17.28195]
[1779816671561,31.47,75919.77,12.7,0.14611,0.0001,17.28195]
[1779816672634,31.47,75919.77,12.7,0.14612,0.0001,17.28223]
[1779816672832,31.47,75919.77,12.7,0.14612,0.0001,17.28223]
[1779816673064,31.47,75919.77,12.7,0.14612,0.0001,17.28223]
[1779816673116,31.47,75919.77,12.7,0.14612,0.0001,17.28223]
[1779816673168,31.47,75920.14,12.7,0.14616,0.0001,17.28543]
[1779816673537,31.47,75920.14,12.7,0.14616,0.0001,17.28543]
[1779816673811,31.47,75920.14,12.7,0.14616,0.0001,17.28543]
[1779816673832,31.47,75920.14,12.7,0.14616,0.0001,17.28543]
[1779816674008,31.47,75920.14,12.7,0.14616,0.0001,17.28543]
[1779816674138,31.47,75902.61,12.7,0.14448,0.0001,17.14738]
[1779816674511,31.47,75902.61,12.7,0.14448,0.0001,17.14738]
[1779816674733,31.47,75902.61,12.7,0.14448,0.0001,17.14738]
[1779816675311,31.47,75902.61,12.7,0.14448,0.0001,17.14738]
[1779816675742,31.47,75906.51,12.7,0.14485,0.0001,17.17857]
[1779816675782,31.47,75906.51,12.7,0.14485,0.0001,17.17857]
[1779816676142,31.47,75906.51,12.7,0.14485,0.0001,17.17857]
[1779816677170,31.47,75903.62,12.7,0.14458,0.0001,17.15623]
[1779816677517,31.47,75900.48,12.7,0.14429,0.0001,17.13195]
[1779816677619,31.47,75901.21,12.7,0.14436,0.0001,17.13771]
[1779816682551,31.48,75906.0,12.7,0.14484,0.0001,17.17711]
[1779816683104,31.48,75893.59,12.7,0.14365,0.0001,17.07954]
[1779816683867,31.48,75893.59,12.7,0.14365,0.0001,17.07954]
[1779816687549,31.48,75897.38,12.7,0.14403,0.0001,17.11027]
[1779816688177,31.48,75897.38,12.7,0.14403,0.0001,17.11027]
[1779816688207,31.48,75897.38,12.7,0.14403,0.0001,17.11027]
[1779816688372,31.48,75897.38,12.7,0.14403,0.0001,17.11027]
[1779816688266,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816688771,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816688829,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816688926,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816688935,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816689163,31.48,75894.04,12.7,0.14371,0.0001,17.08444]
[1779816689222,31.48,75862.37,12.7,0.14071,9e-05,16.8351]
[1779816689489,31.48,75862.37,12.7,0.14071,9e-05,16.8351]
[1779816689748,31.48,75862.37,12.7,0.14071,9e-05,16.8351]
[1779816689972,31.48,75862.37,12.7,0.14071,9e-05,16.8351]
[1779816690102,31.48,75862.37,12.7,0.14071,9e-05,16.8351]
[1779816690556,31.48,75850.92,12.7,0.13964,9e-05,16.74543]
[1779816691225,31.48,75850.92,12.7,0.13964,9e-05,16.74543]
[1779816691498,31.48,75835.7,12.7,0.1382,9e-05,16.62281]
[1779816692310,31.48,75835.7,12.7,0.1382,9e-05,16.62281]
[1779816692390,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816692508,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816692526,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816692681,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816693025,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816693137,31.48,75797.07,12.7,0.13465,9e-05,16.32074]
[1779816693338,31.48,75785.37,12.7,0.13359,9e-05,16.22998]
[1779816693615,31.48,75785.37,12.7,0.13359,9e-05,16.22998]
[1779816693791,31.48,75785.37,12.7,0.13359,9e-05,16.22998]
[1779816694752,31.48,75781.12,12.7,0.13321,9e-05,16.19745]
[1779816695098,31.48,75781.12,12.7,0.13321,9e-05,16.19745]
[1779816695535,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816695713,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816695877,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816696182,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816696234,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816696361,31.48,75769.64,12.7,0.13218,9e-05,16.10834]
[1779816696388,31.48,75785.9,12.7,0.13366,9e-05,16.236]
[1779816696594,31.48,75785.9,12.7,0.13366,9e-05,16.236]
[1779816697022,31.48,75785.9,12.7,0.13366,9e-05,16.236]
[1779816697070,31.48,75785.9,12.7,0.13366,9e-05,16.236]
[1779816697319,31.48,75785.9,12.7,0.13366,9e-05,16.236]
[1779816697346,31.49,75811.62,12.7,0.13602,9e-05,16.43801]
[1779816697743,31.49,75811.62,12.7,0.13602,9e-05,16.43801]
[1779816697968,31.49,75811.62,12.7,0.13602,9e-05,16.43801]
[1779816698149,31.49,75811.62,12.7,0.13602,9e-05,16.43801]
[1779816698795,31.49,75814.93,12.7,0.13633,9e-05,16.4645]
[1779816700206,31.49,75812.57,12.7,0.13612,9e-05,16.44655]
[1779816700234,31.49,75812.57,12.7,0.13612,9e-05,16.44655]
[1779816700417,31.49,75812.57,12.7,0.13612,9e-05,16.44655]
[1779816700359,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816700532,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816700553,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816700593,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816700954,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816701119,31.49,75812.37,12.7,0.13611,9e-05,16.44554]
[1779816701164,31.49,75803.74,12.7,0.13532,9e-05,16.37854]
[1779816701603,31.49,75803.74,12.7,0.13532,9e-05,16.37854]
[1779816701618,31.49,75803.74,12.7,0.13532,9e-05,16.37854]
[1779816702308,31.49,75803.74,12.7,0.13532,9e-05,16.37854]
[1779816702338,31.49,75828.44,12.7,0.13761,9e-05,16.57296]
[1779816702732,31.49,75828.44,12.7,0.13761,9e-05,16.57296]
[1779816703401,31.49,75828.44,12.7,0.13761,9e-05,16.57296]
[1779816703535,31.49,75838.22,12.7,0.13853,9e-05,16.65035]
[1779816703887,31.49,75827.57,12.7,0.13754,9e-05,16.56708]
[1779816705411,31.49,75827.57,12.7,0.13754,9e-05,16.56708]
[1779816705552,31.49,75823.61,12.7,0.13718,9e-05,16.53642]
[1779816705792,31.49,75823.61,12.7,0.13718,9e-05,16.53642]
[1779816705828,31.49,75824.54,12.7,0.13727,9e-05,16.54413]
[1779816709398,31.49,75823.89,12.7,0.13722,9e-05,16.53975]
[1779816709819,31.5,75826.59,12.7,0.13749,9e-05,16.5623]
[1779816709911,31.5,75839.08,12.7,0.13866,9e-05,16.66094]
[1779816710661,31.5,75839.08,12.7,0.13866,9e-05,16.66094]
[1779816711337,31.5,75839.08,12.7,0.13866,9e-05,16.66094]
[1779816716546,31.5,75838.19,12.7,0.13861,9e-05,16.65677]
[1779816717256,31.5,75836.42,12.7,0.13845,9e-05,16.64343]
[1779816717697,31.5,75841.19,12.7,0.1389,9e-05,16.68141]
[1779816717779,31.5,75841.19,12.7,0.1389,9e-05,16.68141]
[1779816718848,31.5,75835.93,12.7,0.13842,9e-05,16.64065]
[1779816719671,31.5,75835.22,12.7,0.13836,9e-05,16.63548]
[1779816719686,31.5,75835.22,12.7,0.13836,9e-05,16.63548]
[1779816720164,31.5,75835.22,12.7,0.13836,9e-05,16.63548]
[1779816720401,31.5,75835.22,12.7,0.13836,9e-05,16.63548]
[1779816720604,31.51,75829.7,12.7,0.13785,9e-05,16.59261]
[1779816721234,31.51,75829.7,12.7,0.13785,9e-05,16.59261]
[1779816721257,31.51,75829.7,12.7,0.13785,9e-05,16.59261]
[1779816721330,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816721503,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816721504,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816721748,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816722264,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816722306,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816722366,31.51,75817.24,12.7,0.1367,9e-05,16.49537]
[1779816722347,31.51,75844.92,12.7,0.13928,9e-05,16.71314]
[1779816723353,31.51,75844.92,12.7,0.13928,9e-05,16.71314]
[1779816723395,31.51,75844.92,12.7,0.13928,9e-05,16.71314]
[1779816723369,31.51,75832.69,12.7,0.13814,9e-05,16.61738]
[1779816724407,31.51,75832.69,12.7,0.13814,9e-05,16.61738]
[1779816724413,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816724564,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816724568,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816724631,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816725140,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816725370,31.51,75847.76,12.7,0.13956,9e-05,16.7362]
[1779816725420,31.51,75841.15,12.7,0.13894,9e-05,16.68448]
[1779816725536,31.51,75841.15,12.7,0.13894,9e-05,16.68448]
[1779816726100,31.51,75841.15,12.7,0.13894,9e-05,16.68448]
[1779816727215,31.51,75838.34,12.7,0.13868,9e-05,16.66265]
[1779816727639,31.51,75838.18,12.7,0.13867,9e-05,16.66165]
[1779816729524,31.51,75833.05,12.7,0.1382,9e-05,16.62198]
[1779816729860,31.51,75833.05,12.7,0.1382,9e-05,16.62198]
[1779816730301,31.51,75833.05,12.7,0.1382,9e-05,16.62198]
[1779816730692,31.51,75830.3,12.7,0.13795,9e-05,16.60074]
[1779816730810,31.51,75830.3,12.7,0.13795,9e-05,16.60074]
[1779816731213,31.51,75830.3,12.7,0.13795,9e-05,16.60074]
[1779816731303,31.51,75833.62,12.7,0.13826,9e-05,16.6271]
[1779816731810,31.51,75833.62,12.7,0.13826,9e-05,16.6271]
[1779816732419,31.51,75833.62,12.7,0.13826,9e-05,16.6271]
[1779816732534,31.51,75834.25,12.7,0.13833,9e-05,16.63264]
[1779816732652,31.51,75834.25,12.7,0.13833,9e-05,16.63264]
[1779816733161,31.51,75834.25,12.7,0.13833,9e-05,16.63264]
[1779816733430,31.51,75848.16,12.7,0.13963,9e-05,16.74235]
[1779816733502,31.51,75848.16,12.7,0.13963,9e-05,16.74235]
[1779816733868,31.51,75848.16,12.7,0.13963,9e-05,16.74235]
[1779816735466,31.51,75857.14,12.7,0.14048,9e-05,16.81364]
[1779816735906,31.51,75857.14,12.7,0.14048,9e-05,16.81364]
[1779816736187,31.51,75857.14,12.7,0.14048,9e-05,16.81364]
[1779816736204,31.51,75857.14,12.7,0.14048,9e-05,16.81364]
[1779816736227,31.51,75857.14,12.7,0.14048,9e-05,16.81364]
[1779816736247,31.51,75856.23,12.7,0.1404,9e-05,16.80683]
[1779816736491,31.51,75856.23,12.7,0.1404,9e-05,16.80683]
[1779816737516,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738066,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738127,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738214,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738235,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738308,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738407,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738603,31.51,75848.28,12.7,0.13966,9e-05,16.74446]
[1779816738404,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816738828,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816738883,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816738928,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816739284,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816739300,31.51,75848.92,12.7,0.13972,9e-05,16.74963]
[1779816739395,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816739524,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816740047,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816740058,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816740066,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816740314,31.52,75860.61,12.7,0.14082,9e-05,16.84213]
[1779816740362,31.52,75853.08,12.7,0.14012,9e-05,16.7834]
[1779816741343,31.52,75853.08,12.7,0.14012,9e-05,16.7834]
[1779816741692,31.52,75851.92,12.7,0.14002,9e-05,16.77467]
[1779816741938,31.52,75837.46,12.7,0.13867,9e-05,16.66161]
[1779816742927,31.52,75837.46,12.7,0.13867,9e-05,16.66161]
[1779816742986,31.52,75837.46,12.7,0.13867,9e-05,16.66161]
[1779816743280,31.52,75837.46,12.7,0.13867,9e-05,16.66161]
[1779816743299,31.52,75838.67,12.7,0.13879,9e-05,16.67135]
[1779816744324,31.52,75838.67,12.7,0.13879,9e-05,16.67135]
[1779816744400,31.52,75838.67,12.7,0.13879,9e-05,16.67135]
[1779816747233,31.52,75824.56,12.7,0.13749,9e-05,16.56194]
[1779816747522,31.52,75837.82,12.7,0.13873,9e-05,16.66639]
[1779816749324,31.52,75839.31,12.7,0.13887,9e-05,16.67837]
[1779816751399,31.52,75833.55,12.7,0.13834,9e-05,16.63381]
[1779816754961,31.52,75832.95,12.7,0.13828,9e-05,16.62689]
[1779816755579,31.52,75836.45,12.7,0.13861,9e-05,16.65466]
[1779816756337,31.52,75836.45,12.7,0.13861,9e-05,16.65466]
[1779816756611,31.53,75843.2,12.7,0.13924,9e-05,16.70814]
[1779816760126,31.53,75844.58,12.7,0.13939,9e-05,16.7204]
[1779816760152,31.53,75844.58,12.7,0.13939,9e-05,16.7204]
[1779816760875,31.53,75849.81,12.7,0.13989,9e-05,16.76188]
[1779816762106,31.53,75873.33,12.7,0.14211,9e-05,16.94728]
[1779816762677,31.53,75873.33,12.7,0.14211,9e-05,16.94728]
[1779816762679,31.53,75873.33,12.7,0.14211,9e-05,16.94728]
[1779816763151,31.53,75873.33,12.7,0.14211,9e-05,16.94728]
[1779816765229,31.53,75885.62,12.7,0.14328,0.0001,17.0441]
[1779816766602,31.53,75887.45,12.7,0.14345,0.0001,17.05849]
[1779816767181,31.53,75887.45,12.7,0.14345,0.0001,17.05849]
[1779816770989,31.53,75876.81,12.7,0.14244,9e-05,16.97499]
[1779816771060,31.53,75876.81,12.7,0.14244,9e-05,16.97499]
[1779816773358,31.53,75876.01,12.7,0.14237,9e-05,16.96893]
[1779816777499,31.53,75884.08,12.7,0.14314,0.0001,17.03275]
[1779816777835,31.53,75883.68,12.7,0.1431,0.0001,17.02963]
[1779816778392,31.53,75883.68,12.7,0.1431,0.0001,17.02963]
[1779816781107,31.53,75874.6,12.7,0.14224,9e-05,16.95853]
[1779816781142,31.53,75874.6,12.7,0.14224,9e-05,16.95853]
[1779816781417,31.53,75874.6,12.7,0.14224,9e-05,16.95853]
[1779816781505,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816781658,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816781681,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816782166,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816782384,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816782413,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816782440,31.53,75847.89,12.7,0.13973,9e-05,16.74891]
[1779816782465,31.53,75832.25,12.7,0.13828,9e-05,16.62646]
[1779816782549,31.53,75832.25,12.7,0.13828,9e-05,16.62646]
[1779816783340,31.53,75832.25,12.7,0.13828,9e-05,16.62646]
[1779816784585,31.53,75828.47,12.7,0.13793,9e-05,16.59745]
[1779816784766,31.53,75828.47,12.7,0.13793,9e-05,16.59745]
[1779816784941,31.53,75828.47,12.7,0.13793,9e-05,16.59745]
[1779816785424,31.53,75828.47,12.7,0.13793,9e-05,16.59745]
[1779816785505,31.53,75823.68,12.7,0.13749,9e-05,16.5601]
[1779816785962,31.53,75823.68,12.7,0.13749,9e-05,16.5601]
[1779816786758,31.53,75824.64,12.7,0.13758,9e-05,16.56779]
[1779816787419,31.53,75807.98,12.7,0.13604,9e-05,16.43753]
[1779816789067,31.53,75809.21,12.7,0.13616,9e-05,16.44742]
[1779816789070,31.53,75809.21,12.7,0.13616,9e-05,16.44742]
[1779816793162,31.54,75809.93,12.7,0.13624,9e-05,16.45407]
[1779816793301,31.54,75809.93,12.7,0.13624,9e-05,16.45407]
[1779816793912,31.54,75809.58,12.7,0.13621,9e-05,16.45158]
[1779816794820,31.54,75807.7,12.7,0.13604,9e-05,16.43713]
[1779816794823,31.54,75807.7,12.7,0.13604,9e-05,16.43713]
[1779816795036,31.54,75807.7,12.7,0.13604,9e-05,16.43713]
[1779816795074,31.54,75807.7,12.7,0.13604,9e-05,16.43713]
[1779816795565,31.54,75808.82,12.7,0.13615,9e-05,16.44615]
[1779816795723,31.54,75808.82,12.7,0.13615,9e-05,16.44615]
[1779816795889,31.54,75808.82,12.7,0.13615,9e-05,16.44615]
[1779816796229,31.54,75808.82,12.7,0.13615,9e-05,16.44615]
[1779816796634,31.54,75799.61,12.7,0.1353,9e-05,16.37443]
[1779816796986,31.54,75799.61,12.7,0.1353,9e-05,16.37443]
[1779816797914,31.54,75799.15,12.7,0.13527,9e-05,16.37119]
[1779816797976,31.54,75799.15,12.7,0.13527,9e-05,16.37119]
[1779816798006,31.54,75799.15,12.7,0.13527,9e-05,16.37119]
[1779816798168,31.54,75799.15,12.7,0.13527,9e-05,16.37119]
[1779816798369,31.54,75783.48,12.7,0.13384,9e-05,16.24923]
[1779816800473,31.55,75785.96,12.7,0.13413,9e-05,16.27384]
[1779816800964,31.55,75791.55,12.7,0.13465,9e-05,16.31795]
[1779816801390,31.55,75778.22,12.7,0.13344,9e-05,16.21441]
[1779816801680,31.55,75778.22,12.7,0.13344,9e-05,16.21441]
[1779816802397,31.55,75773.66,12.7,0.13303,9e-05,16.17924]
[1779816805418,31.56,75756.89,12.7,0.13157,9e-05,16.05318]
[1779816806831,31.56,75755.36,12.7,0.13144,9e-05,16.04178]
[1779816807499,31.56,75755.36,12.7,0.13144,9e-05,16.04178]
[1779816807881,31.56,75758.42,12.7,0.13177,9e-05,16.07065]
[1779816808068,31.56,75758.42,12.7,0.13177,9e-05,16.07065]
[1779816808074,31.56,75758.42,12.7,0.13177,9e-05,16.07065]
[1779816808094,31.56,75758.42,12.7,0.13177,9e-05,16.07065]
[1779816808566,31.57,75774.54,12.7,0.13331,9e-05,16.20248]
[1779816808871,31.57,75774.54,12.7,0.13331,9e-05,16.20248]
[1779816809201,31.57,75774.54,12.7,0.13331,9e-05,16.20248]
[1779816809562,31.57,75774.54,12.7,0.13331,9e-05,16.20248]
[1779816809454,31.57,75782.66,12.7,0.13405,9e-05,16.26619]
[1779816809665,31.57,75782.66,12.7,0.13405,9e-05,16.26619]
[1779816810104,31.57,75782.66,12.7,0.13405,9e-05,16.26619]
[1779816810268,31.57,75782.66,12.7,0.13405,9e-05,16.26619]
[1779816810418,31.57,75782.66,12.7,0.13405,9e-05,16.26619]
[1779816810481,31.58,75799.84,12.7,0.13562,9e-05,16.40097]
[1779816810709,31.58,75799.84,12.7,0.13562,9e-05,16.40097]
[1779816811071,31.58,75799.84,12.7,0.13562,9e-05,16.40097]
[1779816811313,31.58,75799.84,12.7,0.13562,9e-05,16.40097]
[1779816811492,31.58,75803.89,12.7,0.13598,9e-05,16.42936]
[1779816811710,31.58,75803.89,12.7,0.13598,9e-05,16.42936]
[1779816812222,31.58,75803.89,12.7,0.13598,9e-05,16.42936]
[1779816812508,31.58,75803.89,12.7,0.13598,9e-05,16.42936]
[1779816812849,31.58,75796.63,12.7,0.13531,9e-05,16.37294]
[1779816813248,31.58,75796.63,12.7,0.13531,9e-05,16.37294]
[1779816813496,31.58,75797.89,12.7,0.13543,9e-05,16.38311]
[1779816813908,31.58,75797.89,12.7,0.13543,9e-05,16.38311]
[1779816814007,31.58,75797.89,12.7,0.13543,9e-05,16.38311]
[1779816817813,31.58,75802.59,12.7,0.13589,9e-05,16.42208]
[1779816819410,31.58,75798.54,12.7,0.13553,9e-05,16.39104]
[1779816819428,31.58,75798.54,12.7,0.13553,9e-05,16.39104]
[1779816819935,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820018,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820080,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820146,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820420,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820641,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820644,31.58,75798.01,12.7,0.13549,9e-05,16.38751]
[1779816820599,31.58,75767.57,12.7,0.13273,9e-05,16.15096]
[1779816821046,31.58,75767.57,12.7,0.13273,9e-05,16.15096]
[1779816821556,31.59,75760.01,12.7,0.1321,9e-05,16.09664]
[1779816822051,31.59,75760.01,12.7,0.1321,9e-05,16.09664]
[1779816822446,31.59,75760.01,12.7,0.1321,9e-05,16.09664]
[1779816822562,31.59,75777.79,12.7,0.13371,9e-05,16.23538]
[1779816822624,31.59,75777.79,12.7,0.13371,9e-05,16.23538]
[1779816822944,31.59,75777.79,12.7,0.13371,9e-05,16.23538]
[1779816823569,31.59,75784.96,12.7,0.13437,9e-05,16.29173]
[1779816824313,31.59,75784.96,12.7,0.13437,9e-05,16.29173]
[1779816827260,31.6,75787.62,12.7,0.13464,9e-05,16.31466]
[1779816827263,31.6,75787.62,12.7,0.13464,9e-05,16.31466]
[1779816827597,31.6,75786.52,12.7,0.13454,9e-05,16.30679]
[1779816827627,31.6,75786.52,12.7,0.13454,9e-05,16.30679]
[1779816830876,31.6,75785.06,12.7,0.13442,9e-05,16.29639]
[1779816831585,31.6,75785.06,12.7,0.13442,9e-05,16.29639]
[1779816832261,31.6,75784.97,12.7,0.13443,9e-05,16.29668]
[1779816832295,31.6,75784.97,12.7,0.13443,9e-05,16.29668]
[1779816832560,31.6,75784.97,12.7,0.13443,9e-05,16.29668]
[1779816832744,31.6,75784.45,12.7,0.13439,9e-05,16.29314]
[1779816833363,31.6,75774.44,12.7,0.13348,9e-05,16.21574]
[1779816834794,31.6,75769.67,12.7,0.13305,9e-05,16.17863]
[1779816834799,31.6,75769.67,12.7,0.13305,9e-05,16.17863]
[1779816834822,31.6,75769.67,12.7,0.13305,9e-05,16.17863]
[1779816835271,31.6,75777.87,12.7,0.1338,9e-05,16.24312]
[1779816838631,31.6,75782.46,12.7,0.13424,9e-05,16.28037]
[1779816838866,31.6,75782.46,12.7,0.13424,9e-05,16.28037]
[1779816841415,31.6,75786.49,12.7,0.13461,9e-05,16.31225]
[1779816842128,31.61,75787.22,12.7,0.13469,9e-05,16.31885]
[1779816842295,31.61,75787.22,12.7,0.13469,9e-05,16.31885]
[1779816842711,31.61,75783.38,12.7,0.13434,9e-05,16.28944]
[1779816843179,31.61,75783.38,12.7,0.13434,9e-05,16.28944]
[1779816843310,31.61,75783.38,12.7,0.13434,9e-05,16.28944]
[1779816843830,31.61,75784.09,12.7,0.13441,9e-05,16.29546]
[1779816844077,31.61,75784.09,12.7,0.13441,9e-05,16.29546]
[1779816844261,31.61,75784.09,12.7,0.13441,9e-05,16.29546]
[1779816844845,31.61,75793.35,12.7,0.13526,9e-05,16.368]
[1779816845030,31.61,75793.35,12.7,0.13526,9e-05,16.368]
[1779816845919,31.61,75785.21,12.7,0.13453,9e-05,16.305]
[1779816846379,31.61,75785.21,12.7,0.13453,9e-05,16.305]
[1779816846941,31.61,75786.44,12.7,0.13464,9e-05,16.315]
[1779816847215,31.61,75786.44,12.7,0.13464,9e-05,16.315]
[1779816848572,31.61,75805.52,12.7,0.1364,9e-05,16.46463]
[1779816849177,31.61,75805.52,12.7,0.1364,9e-05,16.46463]
[1779816849413,31.61,75805.52,12.7,0.1364,9e-05,16.46463]
[1779816849508,31.61,75805.52,12.7,0.1364,9e-05,16.46463]
[1779816849579,31.61,75805.52,12.7,0.1364,9e-05,16.46463]
[1779816849542,31.61,75805.94,12.7,0.13644,9e-05,16.4681]
[1779816850450,31.61,75805.94,12.7,0.13644,9e-05,16.4681]
[1779816850548,31.61,75805.94,12.7,0.13644,9e-05,16.4681]
[1779816850592,31.61,75813.9,12.7,0.13718,9e-05,16.53072]
[1779816851132,31.61,75813.9,12.7,0.13718,9e-05,16.53072]
[1779816853671,31.61,75813.11,12.7,0.13711,9e-05,16.52476]
[1779816855612,31.61,75812.85,12.7,0.13709,9e-05,16.52286]
[1779816860095,31.61,75816.61,12.7,0.13744,9e-05,16.55269]
[1779816860193,31.61,75817.52,12.7,0.13752,9e-05,16.55994]
[1779816862522,31.61,75819.64,12.7,0.13772,9e-05,16.57685]
[1779816866199,31.62,75821.21,12.7,0.13788,9e-05,16.59042]
[1779816866953,31.62,75819.92,12.7,0.13777,9e-05,16.58065]
[1779816866953,31.62,75819.92,12.7,0.13777,9e-05,16.58065]
[1779816867017,31.62,75819.92,12.7,0.13777,9e-05,16.58065]
[1779816867144,31.62,75819.92,12.7,0.13777,9e-05,16.58065]
[1779816867651,31.62,75810.76,12.7,0.13693,9e-05,16.50946]
[1779816869324,31.62,75799.9,12.7,0.13593,9e-05,16.42473]
[1779816869794,31.62,75804.49,12.7,0.13636,9e-05,16.4609]
[1779816869900,31.62,75804.49,12.7,0.13636,9e-05,16.4609]
[1779816870407,31.62,75806.94,12.7,0.13658,9e-05,16.48021]
[1779816874242,31.62,75812.83,12.7,0.13712,9e-05,16.52393]
[1779816874586,31.62,75814.04,12.7,0.13723,9e-05,16.53378]
[1779816877163,31.62,75802.3,12.7,0.13616,9e-05,16.44246]
[1779816877727,31.62,75801.63,12.7,0.1361,9e-05,16.43745]
[1779816878209,31.62,75801.63,12.7,0.1361,9e-05,16.43745]
[1779816879179,31.62,75799.53,12.7,0.13591,9e-05,16.42129]
[1779816884653,31.62,75794.54,12.7,0.13547,9e-05,16.38375]
[1779816884656,31.62,75794.54,12.7,0.13547,9e-05,16.38375]
[1779816885069,31.62,75795.42,12.7,0.13555,9e-05,16.3909]
[1779816885696,31.62,75799.07,12.7,0.13589,9e-05,16.41963]
[1779816885749,31.62,75799.07,12.7,0.13589,9e-05,16.41963]
[1779816887331,31.63,75796.68,12.7,0.13567,9e-05,16.40123]
[1779816891801,31.63,75793.3,12.7,0.13538,9e-05,16.37631]
[1779816891810,31.63,75793.3,12.7,0.13538,9e-05,16.37631]
[1779816893545,31.63,75798.54,12.7,0.13587,9e-05,16.41744]
[1779816894479,31.63,75796.52,12.7,0.13568,9e-05,16.40192]
[1779816895006,31.63,75795.04,12.7,0.13555,9e-05,16.39064]
[1779816896463,31.63,75795.16,12.7,0.13556,9e-05,16.39184]
[1779816897193,31.63,75794.9,12.7,0.13554,9e-05,16.39008]
[1779816898007,31.63,75795.3,12.7,0.13558,9e-05,16.39346]
[1779816898144,31.63,75795.3,12.7,0.13558,9e-05,16.39346]
[1779816898516,31.63,75795.3,12.7,0.13558,9e-05,16.39346]
[1779816901227,31.63,75794.48,12.7,0.13552,9e-05,16.38788]
[1779816901233,31.63,75794.48,12.7,0.13552,9e-05,16.38788]
[1779816901512,31.63,75794.48,12.7,0.13552,9e-05,16.38788]
[1779816901981,31.63,75793.14,12.7,0.1354,9e-05,16.37771]
[1779816902600,31.63,75793.14,12.7,0.1354,9e-05,16.37771]
[1779816906693,31.63,75799.1,12.7,0.13596,9e-05,16.42513]
[1779816906924,31.63,75797.47,12.7,0.13581,9e-05,16.41265]
[1779816906925,31.63,75797.47,12.7,0.13581,9e-05,16.41265]
[1779816911553,31.63,75801.77,12.7,0.13621,9e-05,16.44689]
[1779816911562,31.63,75801.77,12.7,0.13621,9e-05,16.44689]
[1779816912262,31.63,75801.62,12.7,0.1362,9e-05,16.44591]
[1779816915758,31.64,75789.54,12.7,0.13511,9e-05,16.35293]
[1779816916147,31.64,75789.54,12.7,0.13511,9e-05,16.35293]
[1779816916149,31.64,75789.54,12.7,0.13511,9e-05,16.35293]
[1779816918958,31.64,75790.24,12.7,0.13518,9e-05,16.35929]
[1779816919303,31.64,75790.24,12.7,0.13518,9e-05,16.35929]
[1779816921072,31.64,75791.06,12.7,0.13527,9e-05,16.36629]
[1779816922274,31.64,75789.49,12.7,0.13513,9e-05,16.35435]
[1779816922365,31.64,75789.49,12.7,0.13513,9e-05,16.35435]
[1779816923424,31.64,75789.83,12.7,0.13516,9e-05,16.35731]
[1779816923740,31.64,75789.85,12.7,0.13517,9e-05,16.35777]
[1779816923792,31.64,75789.85,12.7,0.13517,9e-05,16.35777]
[1779816924895,31.64,75789.81,12.7,0.13517,9e-05,16.35776]
[1779816926702,31.64,75790.55,12.7,0.13524,9e-05,16.36383]
[1779816929415,31.64,75787.22,12.7,0.13495,9e-05,16.33881]
[1779816931460,31.64,75789.26,12.7,0.13514,9e-05,16.35534]
[1779816931605,31.64,75789.26,12.7,0.13514,9e-05,16.35534]
[1779816932587,31.64,75788.28,12.7,0.13503,9e-05,16.34447]
[1779816932647,31.64,75788.28,12.7,0.13503,9e-05,16.34447]
[1779816934178,31.65,75789.82,12.7,0.13518,9e-05,16.35709]
[1779816934503,31.65,75789.82,12.7,0.13518,9e-05,16.35709]
[1779816935625,31.65,75791.55,12.7,0.13534,9e-05,16.37086]
[1779816936989,31.65,75793.3,12.7,0.13551,9e-05,16.38505]
[1779816937023,31.65,75793.3,12.7,0.13551,9e-05,16.38505]
[1779816937374,31.65,75793.3,12.7,0.13551,9e-05,16.38505]
[1779816937499,31.65,75793.3,12.7,0.13551,9e-05,16.38505]
[1779816937524,31.65,75799.04,12.7,0.13603,9e-05,16.43001]
[1779816938062,31.65,75799.04,12.7,0.13603,9e-05,16.43001]
[1779816938618,31.65,75829.43,12.7,0.13884,9e-05,16.66759]
[1779816939173,31.65,75829.43,12.7,0.13884,9e-05,16.66759]
[1779816940726,31.65,75836.83,12.7,0.13953,9e-05,16.72556]
[1779816941484,31.65,75841.67,12.7,0.13999,9e-05,16.76348]
[1779816941619,31.65,75841.67,12.7,0.13999,9e-05,16.76348]
[1779816941718,31.65,75846.2,12.7,0.14041,9e-05,16.79893]
[1779816942410,31.65,75846.2,12.7,0.14041,9e-05,16.79893]
[1779816944487,31.65,75848.94,12.7,0.14067,9e-05,16.82085]
[1779816945515,31.65,75853.8,12.7,0.14113,9e-05,16.85911]
[1779816946739,31.65,75861.01,12.7,0.14181,9e-05,16.91581]
[1779816949391,31.65,75861.63,12.7,0.14187,9e-05,16.92088]
[1779816949428,31.65,75861.63,12.7,0.14187,9e-05,16.92088]
[1779816949503,31.65,75874.97,12.7,0.14313,9e-05,17.02546]
[1779816952382,31.65,75876.61,12.7,0.14329,9e-05,17.03823]
[1779816952563,31.65,75876.61,12.7,0.14329,9e-05,17.03823]
[1779816957617,31.65,75869.65,12.7,0.14263,9e-05,16.98329]
[1779816963604,31.65,75868.56,12.7,0.14253,9e-05,16.9753]
[1779816968639,31.65,75875.89,12.7,0.14322,9e-05,17.03289]
[1779816973674,31.65,75879.69,12.7,0.14358,9e-05,17.06255]
[1779816976173,31.65,75885.72,12.7,0.14415,0.0001,17.10968]
[1779816977105,31.65,75887.75,12.7,0.14435,0.0001,17.12546]
[1779816977499,31.65,75887.75,12.7,0.14435,0.0001,17.12546]
[1779816977547,31.65,75887.75,12.7,0.14435,0.0001,17.12546]
[1779816978791,31.65,75901.04,12.7,0.14561,0.0001,17.22932]
[1779816979721,31.65,75901.04,12.7,0.14561,0.0001,17.22932]
[1779816979897,31.65,75902.35,12.7,0.14573,0.0001,17.23931]
[1779816980521,31.65,75902.35,12.7,0.14573,0.0001,17.23931]
[1779816980723,31.65,75910.35,12.7,0.1465,0.0001,17.30181]
[1779816981426,31.65,75910.35,12.7,0.1465,0.0001,17.30181]
[1779816981730,31.65,75914.58,12.7,0.1469,0.0001,17.3349]
[1779816981964,31.65,75914.58,12.7,0.1469,0.0001,17.3349]
[1779816983303,31.65,75912.85,12.7,0.14673,0.0001,17.32087]
[1779816983798,31.65,75909.43,12.7,0.1464,0.0001,17.29358]
[1779816989786,31.64,75897.52,12.7,0.14523,0.0001,17.19825]
[1779816992271,31.64,75896.99,12.7,0.14518,0.0001,17.19384]
[1779816994529,31.64,75895.95,12.7,0.14504,0.0001,17.18138]
[1779816995623,31.64,75895.5,12.7,0.145,0.0001,17.17763]
[1779817000865,31.64,75892.82,12.7,0.14473,0.0001,17.15551]
[1779817005874,31.64,75894.54,12.7,0.14488,0.0001,17.1683]
[1779817010936,31.64,75896.71,12.7,0.14508,0.0001,17.18408]
[1779817015843,31.64,75896.81,12.7,0.14507,0.0001,17.18379]
[1779817020326,31.63,75907.84,12.7,0.14611,0.0001,17.26925]
[1779817022162,31.63,75917.74,12.7,0.14706,0.0001,17.34643]
[1779817022177,31.63,75919.57,12.7,0.14723,0.0001,17.36049]
[1779817022816,31.63,75919.57,12.7,0.14723,0.0001,17.36049]
[1779817023929,31.63,75923.67,12.7,0.14763,0.0001,17.39273]
[1779817024027,31.63,75923.5,12.7,0.14761,0.0001,17.39119]
[1779817025279,31.63,75923.5,12.7,0.14761,0.0001,17.39119]
[1779817030695,31.63,75935.24,12.7,0.14872,0.0001,17.48152]
[1779817035332,31.62,75936.06,12.7,0.14877,0.0001,17.48544]
[1779817037460,31.62,75932.47,12.7,0.14841,0.0001,17.45618]
[1779817040031,31.62,75933.61,12.7,0.14849,0.0001,17.46321]
[1779817040381,31.62,75933.61,12.7,0.14849,0.0001,17.46321]
[1779817040646,31.62,75933.61,12.7,0.14849,0.0001,17.46321]
[1779817040748,31.62,75933.61,12.7,0.14849,0.0001,17.46321]
[1779817040771,31.62,75933.61,12.7,0.14849,0.0001,17.46321]
[1779817040788,31.62,75903.73,12.7,0.1456,0.0001,17.22778]
[1779817040874,31.62,75903.73,12.7,0.1456,0.0001,17.22778]
[1779817040927,31.62,75903.73,12.7,0.1456,0.0001,17.22778]
[1779817041298,31.62,75903.73,12.7,0.1456,0.0001,17.22778]
[1779817041609,31.62,75891.35,12.7,0.14442,0.0001,17.13028]
[1779817043126,31.62,75892.12,12.7,0.14449,0.0001,17.13618]
[1779817043466,31.62,75892.12,12.7,0.14449,0.0001,17.13618]
[1779817043875,31.62,75895.48,12.7,0.14481,0.0001,17.16241]
[1779817044228,31.62,75895.48,12.7,0.14481,0.0001,17.16241]
[1779817046579,31.62,75893.89,12.7,0.14465,0.0001,17.14955]
[1779817047090,31.62,75893.23,12.7,0.14459,0.0001,17.1442]
[1779817047506,31.62,75893.23,12.7,0.14459,0.0001,17.1442]
[1779817049208,31.62,75892.64,12.7,0.14453,0.0001,17.13925]
[1779817049690,31.62,75892.64,12.7,0.14453,0.0001,17.13925]
[1779817050580,31.62,75894.37,12.7,0.14469,0.0001,17.15267]
[1779817054330,31.61,75894.77,12.7,0.14469,0.0001,17.15145]
[1779817054332,31.61,75894.77,12.7,0.14469,0.0001,17.15145]
[1779817057881,31.61,75901.89,12.7,0.14536,0.0001,17.20651]
[1779817062268,31.61,75908.2,12.7,0.14595,0.0001,17.25495]
[1779817065065,31.61,75909.93,12.7,0.14611,0.0001,17.26758]
[1779817071383,31.61,75912.19,12.7,0.14629,0.0001,17.28282]
[1779817076870,31.6,75913.34,12.7,0.14638,0.0001,17.29006]
[1779817081823,31.6,75911.58,12.7,0.14619,0.0001,17.27476]
[1779817086998,31.6,75903.61,12.7,0.14541,0.0001,17.21042]
[1779817092397,31.6,75906.53,12.7,0.14567,0.0001,17.23193]
[1779817094898,31.59,75904.15,12.7,0.14543,0.0001,17.21234]
[1779817100122,31.59,75900.5,12.7,0.14507,0.0001,17.18249]
[1779817100124,31.59,75900.5,12.7,0.14507,0.0001,17.18249]
[1779817101737,31.59,75904.45,12.7,0.14544,0.0001,17.21332]
[1779817101973,31.59,75906.52,12.7,0.14564,0.0001,17.22933]
[1779817102266,31.59,75906.52,12.7,0.14564,0.0001,17.22933]
[1779817102825,31.59,75918.39,12.7,0.14678,0.0001,17.32241]
[1779817107866,31.59,75918.6,12.7,0.14678,0.0001,17.32263]
[1779817109845,31.59,75920.08,12.7,0.14691,0.0001,17.33355]
[1779817114215,31.58,75918.35,12.7,0.14669,0.0001,17.31427]
[1779817120728,31.58,75919.88,12.7,0.14681,0.0001,17.32381]
[1779817125330,31.58,75914.7,12.7,0.14629,0.0001,17.28148]
[1779817125704,31.58,75914.7,12.7,0.14629,0.0001,17.28148]
[1779817129616,31.58,75909.24,12.7,0.14575,0.0001,17.23735]
[1779817134829,31.57,75905.57,12.7,0.14538,0.0001,17.207]
[1779817139864,31.57,75906.83,12.7,0.14549,0.0001,17.21575]
[1779817144439,31.57,75906.32,12.7,0.14542,0.0001,17.21074]
[1779817148504,31.57,75900.9,12.7,0.1449,0.0001,17.16732]
[1779817148618,31.57,75900.9,12.7,0.1449,0.0001,17.16732]
[1779817148930,31.57,75887.93,12.7,0.14365,0.0001,17.06517]
[1779817149806,31.57,75887.93,12.7,0.14365,0.0001,17.06517]
[1779817150410,31.57,75886.01,12.7,0.14347,0.0001,17.05005]
[1779817150535,31.57,75886.01,12.7,0.14347,0.0001,17.05005]
[1779817150815,31.57,75886.01,12.7,0.14347,0.0001,17.05005]
[1779817152317,31.57,75876.95,12.7,0.14261,9e-05,16.97893]
[1779817157994,31.57,75879.47,12.7,0.14286,9e-05,16.99914]
[1779817158556,31.57,75879.47,12.7,0.14286,9e-05,16.99914]
[1779817158868,31.57,75879.47,12.7,0.14286,9e-05,16.99914]
[1779817159724,31.57,75881.34,12.7,0.14303,9e-05,17.01393]
[1779817160646,31.57,75889.88,12.7,0.14385,0.0001,17.08098]
[1779817161463,31.57,75894.57,12.7,0.14429,0.0001,17.11774]
[1779817161569,31.57,75894.57,12.7,0.14429,0.0001,17.11774]
[1779817162659,31.57,75893.84,12.7,0.14422,0.0001,17.11191]
[1779817162849,31.57,75893.84,12.7,0.14422,0.0001,17.11191]
[1779817163810,31.57,75883.9,12.7,0.14327,0.0001,17.03379]
[1779817163867,31.57,75879.7,12.7,0.14288,9e-05,17.00085]
[1779817164309,31.57,75879.7,12.7,0.14288,9e-05,17.00085]
[1779817164482,31.57,75879.7,12.7,0.14288,9e-05,17.00085]
[1779817164831,31.57,75879.7,12.7,0.14288,9e-05,17.00085]
[1779817164933,31.57,75879.34,12.7,0.14284,9e-05,16.99782]
[1779817169526,31.57,75879.47,12.7,0.14286,9e-05,16.99909]
[1779817169566,31.57,75879.47,12.7,0.14286,9e-05,16.99909]
[1779817169958,31.57,75879.47,12.7,0.14286,9e-05,16.99916]
[1779817171441,31.57,75861.31,12.7,0.14112,9e-05,16.85295]
[1779817176620,31.57,75860.14,12.7,0.141,9e-05,16.84376]
[1779817179957,31.57,75849.64,12.7,0.14002,9e-05,16.76153]
[1779817180157,31.57,75851.61,12.7,0.14021,9e-05,16.77709]
[1779817182624,31.57,75850.8,12.7,0.14013,9e-05,16.77057]
[1779817182707,31.57,75850.8,12.7,0.14013,9e-05,16.77057]
[1779817184077,31.57,75846.27,12.7,0.1397,9e-05,16.7345]
[1779817184177,31.57,75846.69,12.7,0.13974,9e-05,16.73779]
[1779817189212,31.57,75852.68,12.7,0.14031,9e-05,16.78547]
[1779817190975,31.57,75852.68,12.7,0.14031,9e-05,16.78547]
[1779817190981,31.57,75852.68,12.7,0.14031,9e-05,16.78547]
[1779817191039,31.57,75854.51,12.7,0.14048,9e-05,16.7999]
[1779817191151,31.57,75854.51,12.7,0.14048,9e-05,16.7999]
[1779817191670,31.57,75854.51,12.7,0.14048,9e-05,16.7999]
[1779817191772,31.57,75862.48,12.7,0.14123,9e-05,16.86282]
[1779817192501,31.57,75862.48,12.7,0.14123,9e-05,16.86282]
[1779817193202,31.57,75862.61,12.7,0.14125,9e-05,16.86409]
[1779817193863,31.57,75862.61,12.7,0.14125,9e-05,16.86409]
[1779817193867,31.57,75864.34,12.7,0.14142,9e-05,16.8779]
[1779817194255,31.57,75864.34,12.7,0.14142,9e-05,16.8779]
[1779817194398,31.57,75866.73,12.7,0.14164,9e-05,16.89661]
[1779817197885,31.57,75869.82,12.7,0.14193,9e-05,16.92105]
[1779817199684,31.57,75866.7,12.7,0.14165,9e-05,16.89716]
[1779817200654,31.57,75865.99,12.7,0.14158,9e-05,16.89178]
[1779817200831,31.57,75865.99,12.7,0.14158,9e-05,16.89178]
[1779817201285,31.57,75865.01,12.7,0.14149,9e-05,16.88429]
[1779817201963,31.57,75859.27,12.7,0.14095,9e-05,16.83947]
[1779817204108,31.57,75855.53,12.7,0.1406,9e-05,16.81015]
[1779817204171,31.57,75862.91,12.7,0.1413,9e-05,16.86808]
[1779817204319,31.57,75864.18,12.7,0.14142,9e-05,16.87804]
[1779817206534,31.57,75863.31,12.7,0.14134,9e-05,16.87145]
[1779817206556,31.57,75863.31,12.7,0.14134,9e-05,16.87145]
[1779817212620,31.58,75873.76,12.7,0.14234,9e-05,16.95455]
[1779817218499,31.58,75868.76,12.7,0.14187,9e-05,16.91597]
[1779817223837,31.58,75870.85,12.7,0.14208,9e-05,16.93309]
[1779817223871,31.58,75870.85,12.7,0.14208,9e-05,16.93309]
[1779817223957,31.58,75870.75,12.7,0.14207,9e-05,16.93244]
[1779817229096,31.58,75863.09,12.7,0.14135,9e-05,16.87206]
[1779817234542,31.58,75855.25,12.7,0.14059,9e-05,16.80721]
[1779817237789,31.58,75855.12,12.7,0.14058,9e-05,16.80627]
[1779817242624,31.58,75854.28,12.7,0.1405,9e-05,16.79987]
[1779817242864,31.58,75854.28,12.7,0.1405,9e-05,16.79987]
[1779817243108,31.58,75854.28,12.7,0.1405,9e-05,16.79987]
[1779817243273,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243324,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243409,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243498,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243554,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243559,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243629,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243777,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243892,31.58,75850.96,12.7,0.14019,9e-05,16.7739]
[1779817243967,31.58,75814.99,12.7,0.13684,9e-05,16.4922]
[1779817244313,31.58,75814.99,12.7,0.13684,9e-05,16.4922]
[1779817244590,31.58,75814.99,12.7,0.13684,9e-05,16.4922]
[1779817245339,31.58,75816.07,12.7,0.13694,9e-05,16.50082]
[1779817245464,31.58,75816.07,12.7,0.13694,9e-05,16.50082]
[1779817246100,31.58,75817.58,12.7,0.13709,9e-05,16.51278]
[1779817246827,31.58,75817.58,12.7,0.13709,9e-05,16.51278]
[1779817247557,31.58,75817.7,12.7,0.1371,9e-05,16.51387]
[1779817248212,31.58,75816.89,12.7,0.13703,9e-05,16.50768]
[1779817248231,31.58,75816.89,12.7,0.13703,9e-05,16.50768]
[1779817252585,31.58,75817.94,12.7,0.13713,9e-05,16.51651]
[1779817252737,31.58,75817.94,12.7,0.13713,9e-05,16.51651]
[1779817254198,31.58,75816.77,12.7,0.13703,9e-05,16.50765]
[1779817254232,31.58,75816.77,12.7,0.13703,9e-05,16.50765]
[1779817254828,31.58,75816.77,12.7,0.13703,9e-05,16.50765]
[1779817255702,31.58,75795.36,12.7,0.13506,9e-05,16.34088]
[1779817260257,31.58,75795.19,12.7,0.13507,9e-05,16.3411]
[1779817260410,31.58,75795.19,12.7,0.13507,9e-05,16.3411]
[1779817261083,31.58,75791.59,12.7,0.13474,9e-05,16.31342]
[1779817261314,31.58,75791.59,12.7,0.13474,9e-05,16.31342]
[1779817262615,31.58,75788.42,12.7,0.13446,9e-05,16.28885]
[1779817264652,31.58,75785.0,12.7,0.13415,9e-05,16.2626]
[1779817265302,31.58,75782.21,12.7,0.1339,9e-05,16.24108]
[1779817269213,31.59,75778.2,12.7,0.13355,9e-05,16.21092]
[1779817274835,31.59,75773.62,12.7,0.13316,9e-05,16.17734]
[1779817278018,31.59,75779.64,12.7,0.13371,9e-05,16.22488]
[1779817283446,31.59,75777.87,12.7,0.13357,9e-05,16.21278]
[1779817283451,31.59,75777.87,12.7,0.13357,9e-05,16.21278]
[1779817285661,31.59,75779.46,12.7,0.13372,9e-05,16.22568]
[1779817288430,31.6,75779.24,12.7,0.13371,9e-05,16.22483]
[1779817294014,31.6,75782.01,12.7,0.13395,9e-05,16.24407]
[1779817294179,31.6,75783.68,12.7,0.13411,9e-05,16.2573]
[1779817294998,31.6,75790.2,12.7,0.13471,9e-05,16.30859]
[1779817297301,31.6,75789.17,12.7,0.13462,9e-05,16.30144]
[1779817297317,31.6,75789.17,12.7,0.13462,9e-05,16.30144]
[1779817297554,31.6,75789.17,12.7,0.13462,9e-05,16.30144]
[1779817297813,31.6,75789.17,12.7,0.13462,9e-05,16.30144]
[1779817297909,31.6,75789.17,12.7,0.13462,9e-05,16.30144]
[1779817298032,31.6,75807.99,12.7,0.13635,9e-05,16.44864]
[1779817298623,31.6,75807.99,12.7,0.13635,9e-05,16.44864]
[1779817298964,31.6,75807.99,12.7,0.13635,9e-05,16.44864]
[1779817299130,31.6,75842.23,12.7,0.13953,9e-05,16.71678]
[1779817300110,31.6,75842.23,12.7,0.13953,9e-05,16.71678]
[1779817300133,31.6,75839.93,12.7,0.13932,9e-05,16.69892]
[1779817300184,31.6,75839.93,12.7,0.13932,9e-05,16.69892]
[1779817300186,31.6,75839.93,12.7,0.13932,9e-05,16.69892]
[1779817300343,31.6,75839.93,12.7,0.13932,9e-05,16.69892]
[1779817300746,31.6,75839.93,12.7,0.13932,9e-05,16.69892]
[1779817301602,31.6,75837.19,12.7,0.13906,9e-05,16.67735]
[1779817301817,31.6,75837.19,12.7,0.13906,9e-05,16.67735]
[1779817302253,31.6,75842.23,12.7,0.13953,9e-05,16.71669]
[1779817304265,31.6,75845.1,12.7,0.13979,9e-05,16.73885]
[1779817307476,31.6,75850.25,12.7,0.14027,9e-05,16.77852]
[1779817307591,31.6,75850.25,12.7,0.14027,9e-05,16.77852]
[1779817308105,31.6,75834.48,12.7,0.13879,9e-05,16.65485]
[1779817309075,31.6,75834.48,12.7,0.13879,9e-05,16.65485]
[1779817309300,31.6,75826.15,12.7,0.13802,9e-05,16.58994]
[1779817311416,31.6,75824.92,12.7,0.13792,9e-05,16.581]
[1779817313309,31.6,75819.74,12.7,0.13745,9e-05,16.54121]
[1779817313370,31.6,75819.74,12.7,0.13745,9e-05,16.54121]
[1779817314323,31.6,75816.99,12.7,0.1372,9e-05,16.52013]
[1779817319811,31.61,75821.5,12.7,0.13764,9e-05,16.55751]
[1779817322374,31.61,75820.33,12.7,0.13755,9e-05,16.54955]
[1779817323171,31.61,75820.33,12.7,0.13755,9e-05,16.54955]
[1779817323175,31.61,75820.33,12.7,0.13755,9e-05,16.54955]
[1779817323157,31.61,75853.75,12.7,0.14066,9e-05,16.8113]
[1779817323587,31.61,75853.75,12.7,0.14066,9e-05,16.8113]
[1779817324010,31.61,75875.29,12.7,0.14269,9e-05,16.98021]
[1779817324397,31.61,75875.29,12.7,0.14269,9e-05,16.98021]
[1779817324414,31.61,75875.29,12.7,0.14269,9e-05,16.98021]
[1779817324563,31.61,75875.29,12.7,0.14269,9e-05,16.98021]
[1779817326433,31.61,75869.87,12.7,0.14218,9e-05,16.93779]
[1779817328185,31.61,75869.18,12.7,0.14212,9e-05,16.93252]
[1779817328186,31.61,75871.81,12.7,0.14237,9e-05,16.95325]
[1779817328789,31.61,75871.81,12.7,0.14237,9e-05,16.95325]
[1779817328836,31.61,75871.81,12.7,0.14237,9e-05,16.95325]
[1779817329009,31.61,75871.81,12.7,0.14237,9e-05,16.95325]
[1779817330149,31.61,75871.18,12.7,0.14231,9e-05,16.94842]
[1779817330269,31.61,75852.64,12.7,0.14057,9e-05,16.80333]
[1779817331409,31.61,75852.64,12.7,0.14057,9e-05,16.80333]
[1779817332132,31.61,75852.64,12.7,0.14057,9e-05,16.80333]
[1779817333169,31.61,75855.02,12.7,0.14079,9e-05,16.82202]
[1779817333296,31.61,75858.93,12.7,0.14116,9e-05,16.85262]
[1779817333778,31.61,75855.01,12.7,0.14079,9e-05,16.8222]
[1779817336699,31.61,75859.93,12.7,0.14126,9e-05,16.86098]
[1779817336910,31.61,75859.93,12.7,0.14126,9e-05,16.86098]
[1779817336970,31.61,75859.93,12.7,0.14126,9e-05,16.86098]
[1779817337046,31.61,75859.3,12.7,0.1412,9e-05,16.85653]
[1779817338272,31.61,75858.57,12.7,0.14114,9e-05,16.85081]
[1779817338578,31.61,75858.57,12.7,0.14114,9e-05,16.85081]
[1779817338620,31.61,75859.2,12.7,0.1412,9e-05,16.85596]
[1779817343342,31.61,75859.28,12.7,0.14121,9e-05,16.85733]
[1779817348395,31.61,75858.8,12.7,0.14119,9e-05,16.85505]
[1779817352113,31.62,75852.2,12.7,0.14057,9e-05,16.80386]
[1779817352468,31.62,75853.69,12.7,0.14069,9e-05,16.81222]
[1779817355051,31.62,75852.94,12.7,0.14063,9e-05,16.80698]
[1779817356272,31.62,75855.35,12.7,0.14086,9e-05,16.82648]
[1779817361486,31.62,75853.86,12.7,0.14075,9e-05,16.81647]
[1779817363548,31.62,75854.17,12.7,0.14078,9e-05,16.81915]
[1779817363598,31.62,75854.17,12.7,0.14078,9e-05,16.81915]
[1779817365438,31.62,75857.29,12.7,0.14108,9e-05,16.84418]
[1779817370519,31.62,75857.2,12.7,0.14109,9e-05,16.8451]
[1779817374304,31.63,75857.27,12.7,0.14111,9e-05,16.84668]
[1779817376264,31.63,75857.68,12.7,0.14115,9e-05,16.8504]
[1779817376521,31.63,75857.68,12.7,0.14115,9e-05,16.8504]
[1779817377234,31.63,75857.68,12.7,0.14115,9e-05,16.8504]
[1779817377484,31.63,75858.1,12.7,0.1412,9e-05,16.85394]
[1779817379175,31.63,75864.73,12.7,0.14182,9e-05,16.90611]
[1779817380571,31.63,75866.89,12.7,0.14203,9e-05,16.92337]
[1779817381300,31.63,75868.64,12.7,0.1422,9e-05,16.93723]
[1779817381541,31.63,75868.64,12.7,0.1422,9e-05,16.93723]
[1779817383158,31.63,75862.46,12.7,0.14162,9e-05,16.88894]
[1779817385632,31.63,75856.83,12.7,0.1411,9e-05,16.84556]
[1779817385929,31.63,75846.24,12.7,0.14011,9e-05,16.76293]
[1779817388224,31.63,75844.29,12.7,0.13993,9e-05,16.74777]
[1779817388666,31.63,75844.04,12.7,0.1399,9e-05,16.74593]
[1779817388701,31.63,75844.04,12.7,0.1399,9e-05,16.74593]
[1779817389004,31.63,75844.04,12.7,0.1399,9e-05,16.74593]
[1779817389238,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817389284,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817389651,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817389777,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817390013,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817390068,31.63,75879.59,12.7,0.14325,9e-05,17.02449]
[1779817390084,31.63,75872.01,12.7,0.14253,9e-05,16.96508]
[1779817390769,31.63,75872.01,12.7,0.14253,9e-05,16.96508]
[1779817391092,31.63,75872.01,12.7,0.14253,9e-05,16.96508]
[1779817392395,31.63,75863.57,12.7,0.14173,9e-05,16.89865]
[1779817393208,31.63,75863.57,12.7,0.14173,9e-05,16.89865]
[1779817394477,31.63,75862.32,12.7,0.14161,9e-05,16.88871]
[1779817394518,31.63,75862.32,12.7,0.14161,9e-05,16.88871]
[1779817395228,31.63,75862.32,12.7,0.14161,9e-05,16.88871]
[1779817394720,31.63,75862.03,12.7,0.14159,9e-05,16.88637]
[1779817397595,31.63,75862.22,12.7,0.14161,9e-05,16.88826]
[1779817397864,31.63,75862.22,12.7,0.14161,9e-05,16.88826]
[1779817398201,31.63,75862.22,12.7,0.14161,9e-05,16.88826]
[1779817398240,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817398385,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817398535,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817398827,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817398991,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817399035,31.63,75877.9,12.7,0.14309,9e-05,17.01135]
[1779817399132,31.63,75897.04,12.7,0.14492,0.0001,17.16155]
[1779817399484,31.63,75897.04,12.7,0.14492,0.0001,17.16155]
[1779817400271,31.63,75892.02,12.7,0.14444,0.0001,17.12197]
[1779817400706,31.63,75892.02,12.7,0.14444,0.0001,17.12197]
[1779817402603,31.63,75895.06,12.7,0.14472,0.0001,17.14569]
[1779817407276,31.63,75897.08,12.7,0.14491,0.0001,17.16105]
[1779817407654,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817407864,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817407868,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817407925,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817407949,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817408272,31.63,75896.89,12.7,0.14489,0.0001,17.15943]
[1779817408249,31.63,75916.77,12.7,0.1468,0.0001,17.31547]
[1779817408304,31.63,75916.77,12.7,0.1468,0.0001,17.31547]
[1779817409204,31.63,75916.77,12.7,0.1468,0.0001,17.31547]
[1779817415306,31.63,75923.16,12.7,0.14738,0.0001,17.36131]
[1779817416019,31.63,75922.29,12.7,0.14729,0.0001,17.35402]
[1779817421219,31.63,75921.51,12.7,0.1472,0.0001,17.34663]
[1779817421295,31.63,75921.51,12.7,0.1472,0.0001,17.34663]
[1779817421373,31.62,75913.94,12.7,0.14647,0.0001,17.28682]
[1779817421572,31.62,75913.94,12.7,0.14647,0.0001,17.28682]
[1779817421690,31.62,75913.94,12.7,0.14647,0.0001,17.28682]
[1779817423884,31.62,75904.88,12.7,0.14559,0.0001,17.21529]
[1779817425324,31.62,75909.86,12.7,0.14607,0.0001,17.25419]
[1779817431130,31.62,75906.98,12.7,0.14578,0.0001,17.23066]
[1779817436165,31.62,75909.26,12.7,0.14599,0.0001,17.24792]
[1779817439186,31.62,75894.65,12.7,0.14458,0.0001,17.13269]
[1779817443298,31.62,75890.05,12.7,0.14414,0.0001,17.09646]
[1779817443218,31.62,75914.23,12.7,0.14646,0.0001,17.28634]
[1779817443369,31.62,75914.23,12.7,0.14646,0.0001,17.28634]
[1779817444140,31.62,75914.23,12.7,0.14646,0.0001,17.28634]
[1779817444243,31.62,75914.23,12.7,0.14646,0.0001,17.28634]
[1779817444241,31.62,75915.91,12.7,0.14662,0.0001,17.29926]
[1779817444458,31.62,75915.91,12.7,0.14662,0.0001,17.29926]
[1779817445713,31.62,75916.52,12.7,0.14668,0.0001,17.30402]
[1779817447570,31.62,75911.71,12.7,0.14621,0.0001,17.26611]
[1779817447585,31.62,75911.71,12.7,0.14621,0.0001,17.26611]
[1779817448315,31.62,75911.81,12.7,0.14622,0.0001,17.2669]
[1779817453593,31.62,75912.82,12.7,0.1463,0.0001,17.27381]
[1779817459326,31.62,75913.54,12.7,0.14635,0.0001,17.27788]
[1779817464361,31.61,75913.38,12.7,0.14632,0.0001,17.27528]
[1779817469396,31.61,75914.01,12.7,0.14637,0.0001,17.2791]
[1779817474533,31.61,75916.07,12.7,0.14653,0.0001,17.29076]
[1779817480481,31.61,75918.33,12.7,0.14673,0.0001,17.30724]
[1779817482732,31.61,75918.69,12.7,0.14676,0.0001,17.30984]
[1779817482820,31.61,75923.96,12.7,0.14727,0.0001,17.35074]
[1779817483911,31.61,75923.96,12.7,0.14727,0.0001,17.35074]
[1779817484847,31.61,75926.53,12.7,0.14751,0.0001,17.37081]
[1779817485761,31.61,75926.01,12.7,0.14746,0.0001,17.36658]
[1779817487505,31.61,75932.53,12.7,0.14809,0.0001,17.41775]
[1779817493836,31.6,75926.3,12.7,0.14748,0.0001,17.36783]
[1779817494196,31.6,75926.3,12.7,0.14748,0.0001,17.36783]
[1779817499616,31.6,75928.42,12.7,0.14767,0.0001,17.38358]
[1779817501553,31.6,75928.92,12.7,0.14771,0.0001,17.38721]
[1779817502331,31.6,75923.4,12.7,0.14718,0.0001,17.34343]
[1779817503329,31.6,75900.55,12.7,0.14497,0.0001,17.16341]
[1779817505280,31.6,75900.53,12.7,0.14497,0.0001,17.16313]
[1779817510755,31.6,75906.31,12.7,0.14551,0.0001,17.20775]
[1779817510931,31.6,75906.31,12.7,0.14551,0.0001,17.20775]
[1779817511913,31.6,75907.71,12.7,0.14564,0.0001,17.2184]
[1779817512216,31.6,75907.71,12.7,0.14564,0.0001,17.2184]
[1779817512220,31.6,75918.89,12.7,0.14672,0.0001,17.30622]
[1779817513943,31.6,75918.74,12.7,0.1467,0.0001,17.30499]
[1779817513957,31.6,75919.72,12.7,0.1468,0.0001,17.31266]
[1779817519766,31.6,75918.29,12.7,0.14664,0.0001,17.30012]
[1779817524909,31.6,75918.92,12.7,0.14669,0.0001,17.30428]
[1779817527466,31.59,75929.11,12.7,0.14767,0.0001,17.38376]
[1779817528044,31.59,75928.73,12.7,0.14763,0.0001,17.38065]
[1779817529946,31.59,75925.8,12.7,0.14735,0.0001,17.35759]
[1779817531297,31.59,75925.68,12.7,0.14733,0.0001,17.35645]
[1779817531362,31.59,75925.44,12.7,0.14729,0.0001,17.35091]
[1779817532153,31.59,75911.31,12.7,0.14592,0.0001,17.23941]
[1779817538126,31.59,75913.05,12.7,0.14607,0.0001,17.25211]
[1779817543337,31.59,75912.3,12.7,0.14599,0.0001,17.24521]
[1779817548982,31.59,75910.56,12.7,0.14581,0.0001,17.23036]
[1779817550578,31.59,75910.14,12.7,0.14576,0.0001,17.22689]
[1779817550625,31.59,75910.14,12.7,0.14576,0.0001,17.22689]
[1779817550698,31.59,75910.14,12.7,0.14576,0.0001,17.22689]
[1779817557095,31.59,75909.9,12.7,0.14575,0.0001,17.22541]
[1779817562774,31.59,75910.86,12.7,0.14585,0.0001,17.23392]
[1779817562959,31.59,75910.86,12.7,0.14585,0.0001,17.23392]
[1779817568021,31.59,75902.82,12.7,0.14509,0.0001,17.17146]
[1779817568320,31.59,75902.82,12.7,0.14509,0.0001,17.17146]
[1779817568511,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817568539,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817568635,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817568836,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817568961,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817569171,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817569203,31.59,75903.68,12.7,0.14517,0.0001,17.17837]
[1779817569296,31.6,75929.55,12.7,0.1477,0.0001,17.38423]
[1779817571048,31.6,75929.99,12.7,0.14775,0.0001,17.38893]
[1779817571162,31.6,75929.99,12.7,0.14775,0.0001,17.38893]
[1779817572887,31.6,75931.27,12.7,0.14791,0.0001,17.40127]
[1779817574000,31.6,75928.79,12.7,0.14767,0.0001,17.38187]
[1779817574025,31.6,75928.79,12.7,0.14767,0.0001,17.38187]
[1779817575381,31.6,75927.93,12.7,0.14759,0.0001,17.37525]
[1779817577972,31.6,75930.1,12.7,0.1478,0.0001,17.39273]
[1779817580698,31.6,75932.04,12.7,0.14799,0.0001,17.40835]
[1779817580728,31.6,75932.04,12.7,0.14799,0.0001,17.40835]
[1779817581215,31.6,75931.46,12.7,0.14794,0.0001,17.40389]
[1779817581876,31.6,75931.46,12.7,0.14794,0.0001,17.40389]
[1779817585952,31.62,75938.33,12.7,0.14872,0.0001,17.46681]
[1779817586250,31.62,75938.93,12.7,0.14878,0.0001,17.47182]
[1779817587331,31.62,75938.93,12.7,0.14878,0.0001,17.47182]
[1779817587421,31.62,75940.33,12.7,0.14895,0.0001,17.48523]
[1779817588278,31.62,75940.33,12.7,0.14895,0.0001,17.48523]
[1779817593581,31.64,75950.32,12.7,0.15001,0.0001,17.56891]
[1779817599341,31.65,75946.56,12.7,0.14974,0.0001,17.54671]
[1779817600068,31.65,75946.56,12.7,0.14974,0.0001,17.54671]
[1779817600090,31.65,75946.56,12.7,0.14974,0.0001,17.54671]
[1779817605383,31.65,75936.98,12.7,0.14886,0.0001,17.47577]
[1779817610418,31.66,75933.86,12.7,0.14857,0.0001,17.4525]
[1779817615453,31.66,75934.25,12.7,0.14863,0.0001,17.45695]
[1779817619211,31.66,75933.44,12.7,0.14856,0.0001,17.45142]
[1779817621647,31.66,75934.2,12.7,0.14864,0.0001,17.45825]
[1779817623251,31.66,75924.79,12.7,0.14774,0.0001,17.3846]
[1779817623510,31.66,75923.74,12.7,0.14764,0.0001,17.37673]
[1779817628544,31.66,75918.41,12.7,0.14713,0.0001,17.33574]
[1779817633763,31.67,75914.36,12.7,0.14676,0.0001,17.30506]
[1779817633820,31.67,75914.36,12.7,0.14676,0.0001,17.30506]
[1779817633823,31.67,75914.36,12.7,0.14676,0.0001,17.30506]
[1779817634061,31.67,75914.36,12.7,0.14676,0.0001,17.30506]
[1779817634066,31.67,75914.36,12.7,0.14676,0.0001,17.30506]
[1779817634422,31.67,75913.48,12.7,0.14668,0.0001,17.29842]
[1779817639477,31.67,75903.35,12.7,0.14572,0.0001,17.22006]
[1779817643344,31.67,75892.9,12.7,0.14474,0.0001,17.13975]
[1779817643865,31.67,75892.73,12.7,0.14474,0.0001,17.13944]
[1779817644497,31.67,75892.52,12.7,0.14472,0.0001,17.13831]
[1779817645592,31.67,75893.98,12.7,0.14487,0.0001,17.15025]
[1779817646284,31.67,75893.98,12.7,0.14487,0.0001,17.15025]
[1779817651871,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652255,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652306,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652338,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652440,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652486,31.68,75889.78,12.7,0.1445,0.0001,17.11978]
[1779817652806,31.68,75889.73,12.7,0.14448,0.0001,17.11676]
[1779817653076,31.68,75889.73,12.7,0.14448,0.0001,17.11676]
[1779817653221,31.68,75889.73,12.7,0.14448,0.0001,17.11676]
[1779817653253,31.68,75922.22,12.7,0.14761,0.0001,17.37232]
[1779817653680,31.68,75922.22,12.7,0.14761,0.0001,17.37232]
[1779817654104,31.68,75922.22,12.7,0.14761,0.0001,17.37232]
[1779817654127,31.68,75922.22,12.7,0.14761,0.0001,17.37232]
[1779817654304,31.68,75922.22,12.7,0.14761,0.0001,17.37232]
[1779817656710,31.68,75921.03,12.7,0.1475,0.0001,17.36374]
[1779817656788,31.68,75921.03,12.7,0.1475,0.0001,17.36374]
[1779817657104,31.68,75921.03,12.7,0.1475,0.0001,17.36374]
[1779817657183,31.68,75921.03,12.7,0.1475,0.0001,17.36374]
[1779817657248,31.68,75916.19,12.7,0.14704,0.0001,17.32628]
[1779817658848,31.68,75904.37,12.7,0.14591,0.0001,17.23376]
[1779817662770,31.68,75906.34,12.7,0.14611,0.0001,17.25021]
[1779817664588,31.69,75908.36,12.7,0.14631,0.0001,17.26667]
[1779817665302,31.69,75908.36,12.7,0.14631,0.0001,17.26667]
[1779817665345,31.69,75908.36,12.7,0.14631,0.0001,17.26667]
[1779817665945,31.69,75908.53,12.7,0.14633,0.0001,17.26847]
[1779817671845,31.69,75908.31,12.7,0.14633,0.0001,17.26818]
[1779817672827,31.69,75908.31,12.7,0.14633,0.0001,17.26818]
[1779817678896,31.69,75908.34,12.7,0.14635,0.0001,17.27001]
[1779817681500,31.69,75907.8,12.7,0.14631,0.0001,17.26621]
[1779817681554,31.69,75907.8,12.7,0.14631,0.0001,17.26621]
[1779817683240,31.69,75906.5,12.7,0.14619,0.0001,17.25645]
[1779817683351,31.69,75906.5,12.7,0.14619,0.0001,17.25645]
[1779817683577,31.69,75906.5,12.7,0.14619,0.0001,17.25645]
[1779817683696,31.69,75904.41,12.7,0.14599,0.0001,17.2403]
[1779817683838,31.69,75904.41,12.7,0.14599,0.0001,17.2403]
[1779817683859,31.69,75904.41,12.7,0.14599,0.0001,17.2403]
[1779817683880,31.69,75904.41,12.7,0.14599,0.0001,17.2403]
[1779817684012,31.69,75904.41,12.7,0.14599,0.0001,17.2403]
[1779817684095,31.69,75914.06,12.7,0.14692,0.0001,17.31627]
[1779817685330,31.69,75914.06,12.7,0.14692,0.0001,17.31627]
[1779817688401,31.7,75918.47,12.7,0.14736,0.0001,17.35201]
[1779817689043,31.7,75918.58,12.7,0.14738,0.0001,17.35323]
[1779817689122,31.7,75919.55,12.7,0.14748,0.0001,17.36119]
[1779817695426,31.7,75922.31,12.7,0.14775,0.0001,17.38328]
[1779817700063,31.7,75922.17,12.7,0.14774,0.0001,17.38251]
[1779817700157,31.7,75922.17,12.7,0.14774,0.0001,17.38257]
[1779817706086,31.7,75921.96,12.7,0.14772,0.0001,17.38138]
[1779817710283,31.7,75923.37,12.7,0.14786,0.0001,17.39265]
[1779817711471,31.7,75936.15,12.7,0.14908,0.0001,17.48974]
[1779817716983,31.7,75942.93,12.7,0.14975,0.0001,17.54351]
[1779817722199,31.7,75947.23,12.7,0.15017,0.0001,17.57757]
[1779817726911,31.7,75955.0,12.7,0.15094,0.0001,17.6389]
[1779817726981,31.7,75955.0,12.7,0.15094,0.0001,17.6389]
[1779817728422,31.7,75955.42,12.7,0.15098,0.0001,17.64231]
[1779817732740,31.7,75954.83,12.7,0.15093,0.0001,17.63814]
[1779817732851,31.7,75954.83,12.7,0.15093,0.0001,17.63814]
[1779817739318,31.7,75953.24,12.7,0.15078,0.0001,17.62589]
[1779817740903,31.7,75953.36,12.7,0.15079,0.0001,17.62683]
[1779817741564,31.7,75953.36,12.7,0.15079,0.0001,17.62683]
[1779817742590,31.7,75954.13,12.7,0.15086,0.0001,17.63287]
[1779817742855,31.7,75960.08,12.7,0.15145,0.0001,17.67962]
[1779817744807,31.7,75960.38,12.7,0.15147,0.0001,17.68183]
[1779817745172,31.7,75960.38,12.7,0.15147,0.0001,17.68183]
[1779817750406,31.7,75961.46,12.7,0.15159,0.0001,17.69075]
[1779817754575,31.7,75961.95,12.7,0.15164,0.0001,17.69478]
[1779817754713,31.7,75961.95,12.7,0.15164,0.0001,17.69478]
[1779817754987,31.7,75967.06,12.7,0.15214,0.0001,17.73498]
[1779817755250,31.7,75967.06,12.7,0.15214,0.0001,17.73498]
[1779817755502,31.7,75967.06,12.7,0.15214,0.0001,17.73498]
[1779817755628,31.7,75973.81,12.7,0.15281,0.0001,17.78814]
[1779817756056,31.7,75973.81,12.7,0.15281,0.0001,17.78814]
[1779817759456,31.7,75976.59,12.7,0.15308,0.0001,17.81013]
[1779817763012,31.7,75979.04,12.7,0.15333,0.0001,17.82938]
[1779817763037,31.7,75979.04,12.7,0.15333,0.0001,17.82938]
[1779817763529,31.7,75979.04,12.7,0.15333,0.0001,17.82938]
[1779817763631,31.7,75998.78,12.7,0.15529,0.0001,17.98472]
[1779817763726,31.7,75998.78,12.7,0.15529,0.0001,17.98472]
[1779817764596,31.7,76000.05,12.7,0.15542,0.0001,17.99474]
[1779817768964,31.7,76008.18,12.7,0.15623,0.0001,18.05865]
[1779817769619,31.7,76008.18,12.7,0.15623,0.0001,18.05865]
[1779817769926,31.7,76008.42,12.7,0.15625,0.0001,18.06048]
[1779817770594,31.7,76008.42,12.7,0.15625,0.0001,18.06048]
[1779817771310,31.7,76012.06,12.7,0.15662,0.0001,18.08906]
[1779817771575,31.7,76035.97,12.7,0.159,0.0001,18.2736]
[1779817771789,31.7,76035.97,12.7,0.159,0.0001,18.2736]
[1779817772183,31.7,76035.97,12.7,0.159,0.0001,18.2736]
[1779817772652,31.7,76045.74,12.7,0.16,0.0001,18.35075]
[1779817773592,31.7,76045.74,12.7,0.16,0.0001,18.35075]
[1779817776762,31.7,76039.78,12.7,0.15939,0.0001,18.30361]
[1779817777606,31.7,76032.24,12.7,0.15863,0.0001,18.24424]
[1779817780100,31.7,76042.1,12.7,0.15962,0.0001,18.32141]
[1779817780677,31.7,76036.2,12.7,0.15902,0.0001,18.27473]
[1779817780843,31.7,76036.2,12.7,0.15902,0.0001,18.27473]
[1779817781628,31.7,76036.2,12.7,0.15902,0.0001,18.27473]
[1779817781693,31.7,76036.2,12.7,0.15902,0.0001,18.27473]
[1779817781659,31.7,76026.3,12.7,0.15801,0.0001,18.1965]
[1779817781790,31.7,76026.3,12.7,0.15801,0.0001,18.1965]
[1779817782877,31.7,76020.85,12.7,0.15746,0.0001,18.15337]
[1779817783275,31.7,76020.85,12.7,0.15746,0.0001,18.15337]
[1779817788334,31.7,76020.48,12.7,0.15741,0.0001,18.14964]
[1779817792012,31.7,76023.88,12.7,0.15775,0.0001,18.17568]
[1779817797778,31.7,76025.14,12.7,0.15786,0.0001,18.18439]
[1779817802547,31.7,76025.64,12.7,0.1579,0.0001,18.18775]
[1779817802595,31.7,76025.64,12.7,0.1579,0.0001,18.18775]
[1779817802894,31.7,76026.58,12.7,0.15799,0.0001,18.19475]
[1779817803387,31.7,76026.58,12.7,0.15799,0.0001,18.19475]
[1779817804122,31.69,76026.21,12.7,0.15795,0.0001,18.19163]
[1779817804583,31.69,76026.21,12.7,0.15795,0.0001,18.19163]
[1779817806302,31.69,76025.59,12.7,0.15788,0.0001,18.18655]
[1779817806528,31.69,76025.59,12.7,0.15788,0.0001,18.18655]
[1779817809201,31.69,76018.08,12.7,0.15712,0.0001,18.12681]
[1779817809362,31.69,76018.08,12.7,0.15712,0.0001,18.12681]
[1779817809591,31.69,76018.08,12.7,0.15712,0.0001,18.12681]
[1779817809752,31.69,76007.66,12.7,0.15607,0.0001,18.04478]
[1779817810441,31.69,75993.37,12.7,0.15464,0.0001,17.93228]
[1779817812316,31.69,75990.8,12.7,0.15439,0.0001,17.91204]
[1779817813680,31.69,75992.06,12.7,0.15451,0.0001,17.92193]
[1779817814265,31.69,75992.04,12.7,0.15451,0.0001,17.92174]
[1779817817634,31.69,75984.55,12.7,0.15377,0.0001,17.86273]
[1779817818263,31.69,75984.62,12.7,0.15377,0.0001,17.86323]
[1779817823966,31.69,75985.13,12.7,0.15382,0.0001,17.86709]
[1779817829002,31.69,75983.84,12.7,0.15369,0.0001,17.85682]
[1779817834361,31.69,75975.66,12.7,0.15286,0.0001,17.78892]
[1779817834864,31.69,75975.55,12.7,0.15285,0.0001,17.78814]
[1779817835034,31.69,75975.55,12.7,0.15285,0.0001,17.78814]
[1779817838541,31.69,75962.71,12.7,0.15158,0.0001,17.68742]
[1779817845119,31.7,75960.46,12.7,0.15138,0.0001,17.67144]
[1779817846437,31.7,75960.46,12.7,0.15138,0.0001,17.67144]
[1779817846532,31.7,75959.44,12.7,0.15129,0.0001,17.66386]
[1779817850079,31.7,75951.79,12.7,0.15055,0.0001,17.60429]
[1779817855195,31.7,75946.8,12.7,0.15007,0.0001,17.56577]
[1779817859979,31.7,75946.43,12.7,0.15004,0.0001,17.5634]
[1779817863234,31.7,75946.34,12.7,0.15004,0.0001,17.5634]
[1779817866898,31.7,75950.05,12.7,0.15041,0.0001,17.59361]
[1779817870642,31.7,75959.24,12.7,0.15132,0.0001,17.66631]
[1779817870693,31.7,75960.07,12.7,0.15141,0.0001,17.67296]
[1779817872010,31.7,75966.66,12.7,0.15206,0.0001,17.72498]
[1779817873255,31.7,75969.72,12.7,0.15236,0.0001,17.74929]
[1779817874128,31.7,75969.53,12.7,0.15235,0.0001,17.74802]
[1779817875891,31.71,75970.04,12.7,0.1524,0.0001,17.75246]
[1779817880548,31.71,75971.66,12.7,0.15257,0.0001,17.7659]
[1779817883984,31.71,75964.42,12.7,0.15186,0.0001,17.70952]
[1779817884402,31.71,75965.78,12.7,0.152,0.0001,17.72029]
[1779817889437,31.71,75966.68,12.7,0.15209,0.0001,17.72771]
[1779817892908,31.71,75964.12,12.7,0.15182,0.0001,17.70418]
[1779817892992,31.71,75964.12,12.7,0.15182,0.0001,17.70418]
[1779817893468,31.71,75944.09,12.7,0.14986,0.0001,17.54693]
[1779817898663,31.71,75945.86,12.7,0.15004,0.0001,17.56198]
[1779817899106,31.71,75950.38,12.7,0.15049,0.0001,17.59774]
[1779817901988,31.71,75952.65,12.7,0.15072,0.0001,17.61616]
[1779817907568,31.71,75960.51,12.7,0.1515,0.0001,17.67862]
[1779817911793,31.71,75960.51,12.7,0.1515,0.0001,17.67896]
[1779817911798,31.71,75960.64,12.7,0.15152,0.0001,17.68009]
[1779817913846,31.71,75965.76,12.7,0.15202,0.0001,17.72059]
[1779817914617,31.71,75964.68,12.7,0.15192,0.0001,17.71254]
[1779817916735,31.72,75969.12,12.7,0.15236,0.0001,17.74765]
[1779817916828,31.72,75971.56,12.7,0.15261,0.0001,17.76683]
[1779817920792,31.72,75972.29,12.7,0.15268,0.0001,17.77291]
[1779817922558,31.72,75973.07,12.7,0.15276,0.0001,17.77933]
[1779817923261,31.72,75969.0,12.7,0.15236,0.0001,17.74747]
[1779817928715,31.72,75966.7,12.7,0.15215,0.0001,17.73061]
[1779817933750,31.72,75966.92,12.7,0.15219,0.0001,17.73336]
[1779817933996,31.72,75966.92,12.7,0.15219,0.0001,17.73336]
[1779817934283,31.72,75966.92,12.7,0.15219,0.0001,17.73336]
[1779817934394,31.72,75966.92,12.7,0.15219,0.0001,17.73336]
[1779817934657,31.72,75966.92,12.7,0.15219,0.0001,17.73336]
[1779817934820,31.72,75959.74,12.7,0.15148,0.0001,17.67717]
[1779817940799,31.72,75954.25,12.7,0.15095,0.0001,17.63475]
[1779817943878,31.72,75949.06,12.7,0.15045,0.0001,17.59431]
[1779817943955,31.72,75948.02,12.7,0.15035,0.0001,17.58637]
[1779817944029,31.72,75948.02,12.7,0.15035,0.0001,17.58637]
[1779817944220,31.72,75948.02,12.7,0.15035,0.0001,17.58637]
[1779817944827,31.72,75948.49,12.7,0.1504,0.0001,17.59039]
[1779817947441,31.72,75957.79,12.7,0.15132,0.0001,17.66404]
[1779817952884,31.73,75957.15,12.7,0.15125,0.0001,17.6568]
[1779817957919,31.73,75957.84,12.7,0.15133,0.0001,17.66336]
[1779817960821,31.73,75957.34,12.7,0.15129,0.0001,17.65965]
[1779817965002,31.73,75950.45,12.7,0.15063,0.0001,17.60698]
[1779817965096,31.73,75950.45,12.7,0.15063,0.0001,17.60698]
[1779817965820,31.73,75949.53,12.7,0.15055,0.0001,17.60026]
[1779817969225,31.73,75949.07,12.7,0.15051,0.0001,17.59726]
[1779817969875,31.73,75949.07,12.7,0.15051,0.0001,17.59726]
[1779817975040,31.73,75936.92,12.7,0.14933,0.0001,17.50284]
[1779817980078,31.74,75933.34,12.7,0.149,0.0001,17.47578]
[1779817981217,31.74,75933.34,12.7,0.149,0.0001,17.47578]
[1779817985703,31.74,75947.8,12.7,0.15042,0.0001,17.5901]
[1779817985856,31.74,75947.8,12.7,0.15042,0.0001,17.5901]
[1779817986055,31.74,75950.87,12.7,0.15073,0.0001,17.6146]
[1779817986908,31.74,75954.08,12.7,0.15104,0.0001,17.64004]
[1779817987240,31.74,75954.08,12.7,0.15104,0.0001,17.64004]
[1779817987797,31.74,75954.08,12.7,0.15104,0.0001,17.64004]
[1779817988623,31.74,75955.74,12.7,0.15121,0.0001,17.65332]
[1779817993282,31.74,75960.63,12.7,0.1517,0.0001,17.6924]
[1779817999044,31.74,75948.81,12.7,0.15056,0.0001,17.60097]
[1779817999316,31.74,75948.81,12.7,0.15056,0.0001,17.60097]
[1779817999599,31.74,75949.27,12.7,0.15061,0.0001,17.60515]
[1779818000166,31.74,75949.27,12.7,0.15061,0.0001,17.60515]
[1779818002232,31.74,75947.95,12.7,0.15048,0.0001,17.59499]
[1779818003858,31.74,75947.82,12.7,0.15048,0.0001,17.5944]
[1779818003882,31.74,75947.82,12.7,0.15048,0.0001,17.5944]
[1779818003920,31.74,75948.08,12.7,0.1505,0.0001,17.59665]
[1779818005362,31.74,75947.97,12.7,0.15049,0.0001,17.59579]
[1779818012299,31.75,75947.11,12.7,0.15042,0.0001,17.58824]
[1779818014599,31.75,75946.98,12.7,0.15041,0.0001,17.58722]
[1779818020355,31.75,75948.18,12.7,0.15056,0.0001,17.59912]
[1779818023172,31.75,75947.79,12.7,0.15053,0.0001,17.59664]
[1779818024386,31.75,75952.5,12.7,0.15099,0.0001,17.63388]
[1779818030425,31.76,75953.23,12.7,0.15108,0.0001,17.64121]
[1779818033630,31.76,75953.33,12.7,0.1511,0.0001,17.64244]
[1779818033882,31.76,75953.33,12.7,0.1511,0.0001,17.64244]
[1779818033950,31.76,75953.99,12.7,0.15117,0.0001,17.64784]
[1779818034279,31.76,75953.99,12.7,0.15117,0.0001,17.64784]
[1779818034324,31.76,75953.99,12.7,0.15117,0.0001,17.64784]
[1779818034480,31.76,75953.99,12.7,0.15117,0.0001,17.64784]
[1779818034761,31.76,75959.91,12.7,0.15175,0.0001,17.69439]
[1779818037492,31.76,75964.78,12.7,0.15223,0.0001,17.73305]
[1779818038357,31.76,75967.02,12.7,0.15246,0.0001,17.75081]
[1779818039358,31.76,75975.04,12.7,0.15325,0.0001,17.81391]
[1779818044523,31.76,75979.01,12.7,0.15364,0.0001,17.84515]
[1779818047605,31.76,75977.11,12.7,0.15346,0.0001,17.8303]
[1779818054593,31.76,75977.63,12.7,0.1535,0.0001,17.83408]
[1779818055894,31.76,75977.63,12.7,0.1535,0.0001,17.83408]
[1779818055913,31.76,75977.63,12.7,0.1535,0.0001,17.83408]
[1779818055988,31.76,75977.38,12.7,0.15348,0.0001,17.83206]
[1779818058211,31.76,75967.15,12.7,0.15247,0.0001,17.75155]
[1779818058704,31.76,75967.15,12.7,0.15247,0.0001,17.75155]
[1779818058769,31.76,75967.15,12.7,0.15247,0.0001,17.75155]
[1779818063833,31.76,75958.19,12.7,0.15158,0.0001,17.68057]
[1779818067686,31.76,75953.12,12.7,0.15107,0.0001,17.64052]
[1779818073230,31.76,75948.59,12.7,0.15061,0.0001,17.60157]
[1779818079913,31.76,75941.97,12.7,0.14997,0.0001,17.55002]
[1779818080032,31.76,75941.43,12.7,0.14992,0.0001,17.54589]
[1779818085813,31.76,75934.67,12.7,0.14927,0.0001,17.4937]
[1779818090865,31.76,75935.67,12.7,0.14937,0.0001,17.50218]
[1779818094747,31.76,75936.11,12.7,0.14942,0.0001,17.50598]
[1779818096436,31.76,75932.48,12.7,0.14907,0.0001,17.47779]
[1779818101943,31.76,75928.51,12.7,0.14869,0.0001,17.44724]
[1779818103483,31.76,75927.59,12.7,0.1486,0.0001,17.44002]
[1779818103585,31.76,75927.59,12.7,0.1486,0.0001,17.44002]
[1779818104486,31.76,75928.55,12.7,0.1487,0.0001,17.44753]
[1779818105291,31.76,75927.76,12.7,0.14862,0.0001,17.44133]
[1779818105680,31.76,75927.76,12.7,0.14862,0.0001,17.44133]
[1779818106237,31.76,75927.74,12.7,0.14862,0.0001,17.44117]
[1779818112013,31.76,75928.19,12.7,0.14866,0.0001,17.44466]
[1779818117049,31.76,75925.86,12.7,0.14844,0.0001,17.42648]
[1779818122084,31.76,75926.0,12.7,0.14845,0.0001,17.42771]
[1779818127119,31.76,75925.74,12.7,0.14843,0.0001,17.42582]
[1779818132349,31.76,75925.29,12.7,0.14836,0.0001,17.41887]
[1779818132760,31.76,75925.29,12.7,0.14836,0.0001,17.41887]
[1779818133588,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818133703,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818133869,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818133934,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818134084,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818134089,31.76,75922.53,12.7,0.1481,0.0001,17.39738]
[1779818133995,31.76,75914.74,12.7,0.14735,0.0001,17.33655]
[1779818139584,31.76,75911.3,12.7,0.14702,0.0001,17.30957]
[1779818139692,31.76,75911.3,12.7,0.14702,0.0001,17.30957]
[1779818145656,31.76,75914.8,12.7,0.14735,0.0001,17.33688]
[1779818145916,31.76,75914.8,12.7,0.14735,0.0001,17.33688]
[1779818145943,31.76,75914.8,12.7,0.14735,0.0001,17.33688]
[1779818146011,31.76,75914.8,12.7,0.14735,0.0001,17.33688]
[1779818146014,31.76,75914.56,12.7,0.14733,0.0001,17.33495]
[1779818146179,31.76,75914.56,12.7,0.14733,0.0001,17.33495]
[1779818146239,31.76,75914.56,12.7,0.14733,0.0001,17.33495]
[1779818146312,31.76,75914.56,12.7,0.14733,0.0001,17.33495]
[1779818146648,31.76,75947.41,12.7,0.15052,0.0001,17.59237]
[1779818147940,31.76,75947.41,12.7,0.15052,0.0001,17.59237]
[1779818148493,31.76,75947.62,12.7,0.15054,0.0001,17.59405]
[1779818149953,31.76,75944.92,12.7,0.15027,0.0001,17.57295]
[1779818150541,31.76,75945.0,12.7,0.15028,0.0001,17.57363]
[1779818151094,31.76,75939.67,12.7,0.14976,0.0001,17.53197]
[1779818151628,31.76,75939.67,12.7,0.14976,0.0001,17.53197]
[1779818151720,31.76,75939.67,12.7,0.14976,0.0001,17.53197]
[1779818153264,31.76,75923.79,12.7,0.14822,0.0001,17.40738]
[1779818156943,31.76,75929.57,12.7,0.14878,0.0001,17.4527]
[1779818159147,31.76,75931.18,12.7,0.14894,0.0001,17.46522]
[1779818165409,31.76,75932.13,12.7,0.14902,0.0001,17.47235]
[1779818169520,31.76,75938.21,12.7,0.14961,0.0001,17.51981]
[1779818169899,31.76,75938.57,12.7,0.14964,0.0001,17.52235]
[1779818175480,31.76,75944.0,12.7,0.15016,0.0001,17.56402]
[1779818180515,31.76,75946.17,12.7,0.15036,0.0001,17.58017]
[1779818184267,31.76,75946.29,12.7,0.15037,0.0001,17.58092]
[1779818184499,31.76,75946.29,12.7,0.15037,0.0001,17.58092]
[1779818184768,31.76,75946.29,12.7,0.15037,0.0001,17.58092]
[1779818185942,31.76,75966.35,12.7,0.15233,0.0001,17.73766]
[1779818191592,31.76,75976.5,12.7,0.15329,0.0001,17.81252]
[1779818196629,31.75,75975.8,12.7,0.15321,0.0001,17.8057]
[1779818201664,31.75,75969.94,12.7,0.15262,0.0001,17.75868]
[1779818204375,31.75,75971.76,12.7,0.15279,0.0001,17.77257]
[1779818208493,31.75,75972.17,12.7,0.15282,0.0001,17.77511]
[1779818213748,31.75,75971.7,12.7,0.15276,0.0001,17.77052]
[1779818219790,31.75,75970.94,12.7,0.15268,0.0001,17.76405]
[1779818221846,31.75,75970.62,12.7,0.15265,0.0001,17.76146]
[1779818221894,31.75,75970.62,12.7,0.15265,0.0001,17.76146]
[1779818222103,31.75,75965.22,12.7,0.15212,0.0001,17.719]
[1779818222396,31.75,75965.22,12.7,0.15212,0.0001,17.719]
[1779818222815,31.75,75948.05,12.7,0.15043,0.0001,17.58386]
[1779818224540,31.75,75949.19,12.7,0.15054,0.0001,17.59257]
[1779818228522,31.75,75939.46,12.7,0.14957,0.0001,17.51535]
[1779818229252,31.75,75939.68,12.7,0.14959,0.0001,17.51696]
[1779818229460,31.75,75939.68,12.7,0.14959,0.0001,17.51696]
[1779818229467,31.75,75939.68,12.7,0.14959,0.0001,17.51696]
[1779818231175,31.75,75936.57,12.7,0.14929,0.0001,17.49245]
[1779818233348,31.74,75932.38,12.7,0.14888,0.0001,17.45943]
[1779818235185,31.74,75930.78,12.7,0.14872,0.0001,17.44686]
[1779818235964,31.74,75930.63,12.7,0.14871,0.0001,17.44567]
[1779818239418,31.74,75929.36,12.7,0.14859,0.0001,17.43575]
[1779818241800,31.74,75929.63,12.7,0.14861,0.0001,17.43791]
[1779818245421,31.75,75925.74,12.7,0.14824,0.0001,17.40757]
[1779818251011,31.75,75924.63,12.7,0.14811,0.0001,17.39573]
[1779818252965,31.75,75922.28,12.7,0.14789,0.0001,17.37741]
[1779818254576,31.75,75919.32,12.7,0.1476,0.0001,17.35449]
[1779818255177,31.75,75945.44,12.7,0.15014,0.0001,17.55941]
[1779818259075,31.75,75932.92,12.7,0.14892,0.0001,17.46087]
[1779818264110,31.75,75949.0,12.7,0.15049,0.0001,17.58692]
[1779818265261,31.75,75949.89,12.7,0.15057,0.0001,17.59376]
[1779818265370,31.75,75949.89,12.7,0.15057,0.0001,17.59376]
[1779818266129,31.75,75960.19,12.7,0.15158,0.0001,17.67464]
[1779818271164,31.75,75958.3,12.7,0.1514,0.0001,17.66032]
[1779818274517,31.75,75954.97,12.7,0.15108,0.0001,17.63451]
[1779818275068,31.75,75954.97,12.7,0.15108,0.0001,17.63451]
[1779818275195,31.75,75966.2,12.7,0.15218,0.0001,17.72279]
[1779818276970,31.75,75962.28,12.7,0.1518,0.0001,17.69215]
[1779818278175,31.75,75963.4,12.7,0.15191,0.0001,17.7011]
[1779818278217,31.75,75963.57,12.7,0.15193,0.0001,17.70259]
[1779818282416,31.75,75949.14,12.7,0.15052,0.0001,17.58936]
[1779818283901,31.75,75949.14,12.7,0.15052,0.0001,17.58936]
[1779818284231,31.75,75949.14,12.7,0.15052,0.0001,17.58936]
[1779818283975,31.75,75948.57,12.7,0.15046,0.0001,17.58501]
[1779818284395,31.75,75948.57,12.7,0.15046,0.0001,17.58501]
[1779818285250,31.75,75947.43,12.7,0.15035,0.0001,17.57615]
[1779818290250,31.75,75941.05,12.7,0.14974,0.0001,17.52685]
[1779818297321,31.75,75940.72,12.7,0.14971,0.0001,17.52486]
[1779818297917,31.75,75935.35,12.7,0.1492,0.0001,17.4834]
[1779818303821,31.75,75934.47,12.7,0.14912,0.0001,17.47731]
[1779818309505,31.76,75933.48,12.7,0.14905,0.0001,17.47098]
[1779818314540,31.76,75932.89,12.7,0.14896,0.0001,17.46279]
[1779818320194,31.76,75927.67,12.7,0.14846,0.0001,17.4219]
[1779818325617,31.76,75922.09,12.7,0.14793,0.0001,17.37878]
[1779818330493,31.76,75922.29,12.7,0.14795,0.0001,17.38074]
[1779818330552,31.76,75922.29,12.7,0.14795,0.0001,17.38074]
[1779818332169,31.76,75919.64,12.7,0.1477,0.0001,17.36006]
[1779818334396,31.76,75916.24,12.7,0.14737,0.0001,17.33382]
[1779818334463,31.76,75916.24,12.7,0.14737,0.0001,17.33382]
[1779818334776,31.76,75916.24,12.7,0.14737,0.0001,17.33382]
[1779818336045,31.76,75916.24,12.7,0.14737,0.0001,17.33397]
[1779818336430,31.76,75913.84,12.7,0.14714,0.0001,17.31532]
[1779818336484,31.76,75913.84,12.7,0.14714,0.0001,17.31532]
[1779818336536,31.76,75913.84,12.7,0.14714,0.0001,17.31532]
[1779818336757,31.76,75913.84,12.7,0.14714,0.0001,17.31532]
[1779818338199,31.76,75911.7,12.7,0.14694,0.0001,17.29874]
[1779818339476,31.76,75909.01,12.7,0.14669,0.0001,17.27808]
[1779818339801,31.76,75909.01,12.7,0.14669,0.0001,17.27808]
[1779818340814,31.76,75907.09,12.7,0.1465,0.0001,17.26327]
[1779818340923,31.76,75907.09,12.7,0.1465,0.0001,17.26327]
[1779818340994,31.76,75906.99,12.7,0.1465,0.0001,17.26274]
[1779818342088,31.76,75891.13,12.7,0.14498,0.0001,17.13865]
[1779818346309,31.76,75888.06,12.7,0.14469,0.0001,17.11516]
[1779818347771,31.76,75872.26,12.7,0.1432,9e-05,16.99235]
[1779818352806,31.76,75864.85,12.7,0.14253,9e-05,16.9365]
[1779818353700,31.76,75864.85,12.7,0.14253,9e-05,16.9365]
[1779818353747,31.76,75864.85,12.7,0.14253,9e-05,16.9365]
[1779818354479,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818354769,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818354840,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818354932,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818354983,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818355144,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818355256,31.77,75857.38,12.7,0.14183,9e-05,16.87864]
[1779818355322,31.77,75837.53,12.7,0.13998,9e-05,16.7244]
[1779818355466,31.77,75837.53,12.7,0.13998,9e-05,16.7244]
[1779818355618,31.77,75837.53,12.7,0.13998,9e-05,16.7244]
[1779818356971,31.77,75827.59,12.7,0.13906,9e-05,16.64743]
[1779818357304,31.77,75828.42,12.7,0.13914,9e-05,16.65443]
[1779818357357,31.77,75828.42,12.7,0.13914,9e-05,16.65443]
[1779818357810,31.77,75828.42,12.7,0.13914,9e-05,16.65443]
[1779818358452,31.77,75835.75,12.7,0.13983,9e-05,16.71231]
[1779818358839,31.77,75835.75,12.7,0.13983,9e-05,16.71231]
[1779818359211,31.77,75834.02,12.7,0.13968,9e-05,16.69957]
[1779818363818,31.77,75830.61,12.7,0.13939,9e-05,16.67496]
[1779818364238,31.77,75830.61,12.7,0.13939,9e-05,16.67496]
[1779818364342,31.77,75829.79,12.7,0.13932,9e-05,16.66909]
[1779818366266,31.78,75836.57,12.7,0.13996,9e-05,16.72266]
[1779818370979,31.78,75832.3,12.7,0.1396,9e-05,16.69315]
[1779818371156,31.78,75832.3,12.7,0.1396,9e-05,16.69315]
[1779818371297,31.78,75832.3,12.7,0.1396,9e-05,16.69315]
[1779818371332,31.78,75844.95,12.7,0.14077,9e-05,16.78884]
[1779818373624,31.78,75855.65,12.7,0.14179,9e-05,16.87332]
[1779818374071,31.79,75848.77,12.7,0.14115,9e-05,16.82019]
[1779818375681,31.79,75846.11,12.7,0.1409,9e-05,16.79974]
[1779818380777,31.79,75847.61,12.7,0.14106,9e-05,16.81299]
[1779818382189,31.79,75841.51,12.7,0.14049,9e-05,16.76577]
[1779818388058,31.79,75850.43,12.7,0.14137,9e-05,16.83836]
[1779818388774,31.79,75850.43,12.7,0.14137,9e-05,16.83836]
[1779818391923,31.8,75849.78,12.7,0.14132,9e-05,16.83469]
[1779818392002,31.8,75849.78,12.7,0.14132,9e-05,16.83469]
[1779818392785,31.8,75846.03,12.7,0.14098,9e-05,16.80595]
[1779818393159,31.8,75846.03,12.7,0.14098,9e-05,16.80595]
[1779818393161,31.8,75846.03,12.7,0.14098,9e-05,16.80595]
[1779818399136,31.8,75833.24,12.7,0.13982,9e-05,16.7094]
[1779818401213,31.8,75832.45,12.7,0.13975,9e-05,16.70367]
[1779818401365,31.8,75832.45,12.7,0.13975,9e-05,16.70367]
[1779818401372,31.8,75832.45,12.7,0.13975,9e-05,16.70367]
[1779818401400,31.8,75831.83,12.7,0.1397,9e-05,16.69928]
[1779818401481,31.8,75831.83,12.7,0.1397,9e-05,16.69928]
[1779818402162,31.8,75823.09,12.7,0.13889,9e-05,16.63152]
[1779818403092,31.8,75823.09,12.7,0.13889,9e-05,16.63152]
[1779818403172,31.8,75802.53,12.7,0.137,9e-05,16.47213]
[1779818403433,31.8,75802.53,12.7,0.137,9e-05,16.47213]
[1779818404064,31.8,75802.53,12.7,0.137,9e-05,16.47213]
[1779818404101,31.8,75802.53,12.7,0.137,9e-05,16.47213]
[1779818404263,31.8,75802.53,12.7,0.137,9e-05,16.47213]
[1779818404388,31.8,75772.23,12.7,0.13425,9e-05,16.23806]
[1779818404923,31.8,75772.23,12.7,0.13425,9e-05,16.23806]
[1779818405292,31.8,75772.23,12.7,0.13425,9e-05,16.23806]
[1779818406185,31.82,75770.37,12.7,0.13417,9e-05,16.23162]
[1779818406254,31.82,75770.37,12.7,0.13417,9e-05,16.23162]
[1779818406413,31.83,75775.41,12.7,0.13473,9e-05,16.27857]
[1779818406457,31.83,75775.41,12.7,0.13473,9e-05,16.27857]
[1779818407355,31.84,75788.19,12.7,0.13598,9e-05,16.38466]
[1779818408359,31.84,75788.19,12.7,0.13598,9e-05,16.38466]
[1779818409034,31.84,75791.98,12.7,0.13633,9e-05,16.41459]
[1779818409035,31.84,75791.98,12.7,0.13633,9e-05,16.41459]
[1779818409266,31.84,75791.98,12.7,0.13633,9e-05,16.41459]
[1779818409318,31.84,75779.88,12.7,0.13523,9e-05,16.32143]
[1779818410059,31.84,75779.88,12.7,0.13523,9e-05,16.32143]
[1779818411379,31.84,75781.6,12.7,0.1354,9e-05,16.33541]
[1779818411389,31.84,75781.6,12.7,0.1354,9e-05,16.33541]
[1779818413544,31.85,75792.93,12.7,0.13645,9e-05,16.42493]
[1779818416358,31.85,75792.54,12.7,0.13643,9e-05,16.42295]
[1779818418835,31.85,75780.13,12.7,0.13532,9e-05,16.32863]
[1779818419689,31.85,75776.35,12.7,0.13498,9e-05,16.30006]
[1779818420298,31.86,75792.52,12.7,0.13654,9e-05,16.43229]
[1779818422174,31.86,75792.54,12.7,0.13655,9e-05,16.43305]
[1779818423922,31.87,75780.05,12.7,0.13543,9e-05,16.3376]
[1779818427672,31.87,75779.04,12.7,0.13537,9e-05,16.33242]
[1779818431433,31.87,75779.15,12.7,0.13538,9e-05,16.33216]
[1779818433926,31.88,75776.36,12.7,0.13514,9e-05,16.31189]
[1779818437322,31.9,75771.35,12.7,0.13487,9e-05,16.28826]
[1779818438661,31.9,75778.94,12.7,0.13557,9e-05,16.34758]
[1779818441555,31.9,75786.3,12.7,0.13626,9e-05,16.40624]
[1779818441654,31.9,75785.92,12.7,0.13623,9e-05,16.40381]
[1779818443272,31.9,75785.92,12.7,0.13623,9e-05,16.40381]
[1779818443324,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818443707,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818443727,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818443869,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818444052,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818444085,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818444161,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818444277,31.93,75785.03,12.7,0.13635,9e-05,16.4129]
[1779818444378,31.93,75812.23,12.7,0.13885,9e-05,16.62407]
[1779818444514,31.93,75812.23,12.7,0.13885,9e-05,16.62407]
[1779818444587,31.93,75812.23,12.7,0.13885,9e-05,16.62407]
[1779818444685,31.93,75826.23,12.7,0.14015,9e-05,16.73254]
[1779818446302,31.93,75826.23,12.7,0.14015,9e-05,16.73254]
[1779818446397,31.93,75828.24,12.7,0.14035,9e-05,16.74935]
[1779818446759,31.93,75828.24,12.7,0.14035,9e-05,16.74935]
[1779818447221,31.93,75828.24,12.7,0.14035,9e-05,16.74935]
[1779818447308,31.93,75818.95,12.7,0.13949,9e-05,16.67777]
[1779818448339,31.93,75818.95,12.7,0.13949,9e-05,16.67777]
[1779818448680,31.93,75818.37,12.7,0.13944,9e-05,16.67371]
[1779818449325,31.93,75818.97,12.7,0.1395,9e-05,16.67877]
[1779818449540,31.93,75818.97,12.7,0.1395,9e-05,16.67877]
[1779818449843,31.93,75818.97,12.7,0.1395,9e-05,16.67877]
[1779818449944,31.93,75832.45,12.7,0.14076,9e-05,16.7835]
[1779818452919,31.93,75834.05,12.7,0.14091,9e-05,16.79612]
[1779818453145,31.93,75834.05,12.7,0.14091,9e-05,16.79612]
[1779818453350,31.93,75834.05,12.7,0.14091,9e-05,16.79612]
[1779818453429,31.94,75832.58,12.7,0.14078,9e-05,16.78517]
[1779818454365,31.94,75832.58,12.7,0.14078,9e-05,16.78517]
[1779818454366,31.94,75832.58,12.7,0.14078,9e-05,16.78517]
[1779818454432,31.94,75858.7,12.7,0.14323,9e-05,16.98815]
[1779818455878,31.94,75846.29,12.7,0.14207,9e-05,16.8924]
[1779818458559,31.94,75842.92,12.7,0.14176,9e-05,16.86704]
[1779818459404,31.94,75861.52,12.7,0.14351,9e-05,17.01166]
[1779818460126,31.94,75861.52,12.7,0.14351,9e-05,17.01166]
[1779818462367,31.94,75860.35,12.7,0.14341,9e-05,17.00275]
[1779818464260,31.94,75853.74,12.7,0.14279,9e-05,16.95165]
[1779818465888,31.94,75847.53,12.7,0.14221,9e-05,16.90438]
[1779818465925,31.94,75847.53,12.7,0.14221,9e-05,16.90438]
[1779818466256,31.94,75847.53,12.7,0.14221,9e-05,16.90438]
[1779818466637,31.94,75847.53,12.7,0.14221,9e-05,16.90438]
[1779818466279,31.94,75846.88,12.7,0.14216,9e-05,16.89968]
[1779818466892,31.94,75846.88,12.7,0.14216,9e-05,16.89968]
[1779818467361,31.94,75845.87,12.7,0.14206,9e-05,16.89184]
[1779818468085,31.94,75845.87,12.7,0.14206,9e-05,16.89184]
[1779818468665,31.94,75856.34,12.7,0.14304,9e-05,16.97295]
[1779818471214,31.94,75856.29,12.7,0.14304,9e-05,16.97262]
[1779818471427,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471534,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471655,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471746,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471832,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471849,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471902,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818471922,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818472317,31.94,75855.97,12.7,0.14301,9e-05,16.97025]
[1779818472345,31.94,75874.62,12.7,0.14478,9e-05,17.11549]
[1779818472565,31.94,75874.62,12.7,0.14478,9e-05,17.11549]
[1779818473268,31.94,75874.62,12.7,0.14478,9e-05,17.11549]
[1779818474316,31.94,75880.16,12.7,0.14531,0.0001,17.15881]
[1779818474583,31.94,75880.02,12.7,0.1453,0.0001,17.15797]
[1779818474730,31.94,75880.02,12.7,0.1453,0.0001,17.15797]
[1779818475873,31.94,75880.42,12.7,0.14533,0.0001,17.16108]
[1779818476465,31.94,75881.85,12.7,0.14547,0.0001,17.1724]
[1779818477067,31.94,75881.85,12.7,0.14547,0.0001,17.1724]
[1779818477398,31.94,75881.85,12.7,0.14547,0.0001,17.1724]
[1779818477887,31.94,75883.28,12.7,0.14561,0.0001,17.18347]
[1779818478303,31.94,75883.28,12.7,0.14561,0.0001,17.18347]
[1779818481314,31.94,75884.98,12.7,0.14577,0.0001,17.19665]
[1779818481329,31.94,75884.98,12.7,0.14577,0.0001,17.19665]
[1779818481335,31.94,75884.98,12.7,0.14577,0.0001,17.1967]
[1779818482186,31.94,75884.98,12.7,0.14577,0.0001,17.1967]
[1779818482342,31.94,75884.98,12.7,0.14577,0.0001,17.1967]
[1779818482343,31.94,75884.98,12.7,0.14577,0.0001,17.1967]
[1779818483658,31.94,75899.4,12.7,0.14715,0.0001,17.30902]
[1779818483891,31.94,75899.4,12.7,0.14715,0.0001,17.30902]
[1779818484481,31.94,75901.94,12.7,0.14739,0.0001,17.32865]
[1779818484548,31.94,75901.94,12.7,0.14739,0.0001,17.32865]
[1779818484808,31.94,75901.94,12.7,0.14739,0.0001,17.32865]
[1779818485099,31.94,75901.94,12.7,0.14739,0.0001,17.32865]
[1779818485398,31.94,75907.17,12.7,0.14789,0.0001,17.36932]
[1779818487106,31.94,75911.77,12.7,0.14833,0.0001,17.40515]
[1779818487125,31.94,75911.77,12.7,0.14833,0.0001,17.40515]
[1779818487181,31.94,75911.77,12.7,0.14833,0.0001,17.40515]
[1779818487239,31.94,75911.77,12.7,0.14833,0.0001,17.40515]
[1779818487242,31.94,75909.49,12.7,0.14811,0.0001,17.38729]
[1779818490905,31.94,75897.79,12.7,0.14699,0.0001,17.29597]
[1779818497265,31.94,75886.47,12.7,0.14588,0.0001,17.20391]
[1779818497390,31.94,75886.47,12.7,0.14588,0.0001,17.20391]
[1779818498028,31.94,75886.16,12.7,0.14585,0.0001,17.20134]
[1779818500464,31.94,75870.82,12.7,0.14439,9e-05,17.08207]
[1779818501362,31.94,75869.86,12.7,0.1443,9e-05,17.07463]
[1779818503217,31.94,75868.86,12.7,0.1442,9e-05,17.06692]
[1779818503424,31.94,75868.86,12.7,0.1442,9e-05,17.06692]
[1779818504059,31.94,75868.07,12.7,0.14413,9e-05,17.06101]
[1779818504305,31.94,75868.07,12.7,0.14413,9e-05,17.06101]
[1779818504528,31.94,75865.69,12.7,0.14391,9e-05,17.04266]
[1779818504731,31.94,75865.69,12.7,0.14391,9e-05,17.04266]
[1779818505112,31.94,75865.69,12.7,0.14391,9e-05,17.04266]
[1779818505291,31.94,75865.69,12.7,0.14391,9e-05,17.04266]
[1779818505420,31.94,75865.69,12.7,0.14391,9e-05,17.04266]
[1779818505423,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818505824,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506076,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506104,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506266,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506305,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506332,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506477,31.94,75870.28,12.7,0.14434,9e-05,17.07834]
[1779818506513,31.94,75896.63,12.7,0.14685,0.0001,17.28293]
[1779818507034,31.94,75896.63,12.7,0.14685,0.0001,17.28293]
[1779818507088,31.94,75896.63,12.7,0.14685,0.0001,17.28293]
[1779818507231,31.94,75896.63,12.7,0.14685,0.0001,17.28293]
[1779818507520,31.94,75896.63,12.7,0.14685,0.0001,17.28293]
[1779818507468,31.94,75898.15,12.7,0.14699,0.0001,17.29466]
[1779818508127,31.94,75898.15,12.7,0.14699,0.0001,17.29466]
[1779818508414,31.94,75898.15,12.7,0.14699,0.0001,17.29466]
[1779818510226,31.94,75899.73,12.7,0.14714,0.0001,17.30707]
[1779818511705,31.94,75903.01,12.7,0.14746,0.0001,17.33265]
[1779818512234,31.94,75903.01,12.7,0.14746,0.0001,17.33265]
[1779818513206,31.94,75901.38,12.7,0.1473,0.0001,17.31999]
[1779818513859,31.94,75901.56,12.7,0.14732,0.0001,17.32142]
[1779818514019,31.94,75904.44,12.7,0.1476,0.0001,17.34385]
[1779818515968,31.94,75906.69,12.7,0.14781,0.0001,17.36132]
[1779818516074,31.94,75906.69,12.7,0.14781,0.0001,17.36132]
[1779818516425,31.94,75906.92,12.7,0.14783,0.0001,17.36293]
[1779818516536,31.94,75906.92,12.7,0.14783,0.0001,17.36293]
[1779818516634,31.94,75906.92,12.7,0.14783,0.0001,17.36293]
[1779818517040,31.94,75904.58,12.7,0.14761,0.0001,17.3447]
[1779818520763,31.94,75901.75,12.7,0.14733,0.0001,17.32247]
[1779818523295,31.94,75893.1,12.7,0.1465,0.0001,17.25481]
[1779818524092,31.94,75871.32,12.7,0.14443,9e-05,17.08534]
[1779818529172,31.94,75870.32,12.7,0.14434,9e-05,17.07823]
[1779818530017,31.94,75864.5,12.7,0.1438,9e-05,17.03344]
[1779818530159,31.94,75864.5,12.7,0.1438,9e-05,17.03344]
[1779818535171,31.94,75853.51,12.7,0.14278,9e-05,16.94925]
[1779818538164,31.95,75852.77,12.7,0.14272,9e-05,16.94431]
[1779818538373,31.95,75852.77,12.7,0.14272,9e-05,16.94431]
[1779818538460,31.95,75847.3,12.7,0.14221,9e-05,16.90212]
[1779818538753,31.95,75847.3,12.7,0.14221,9e-05,16.90212]
[1779818539199,31.95,75833.25,12.7,0.1409,9e-05,16.79314]
[1779818540498,31.95,75833.25,12.7,0.1409,9e-05,16.79314]
[1779818540539,31.95,75833.25,12.7,0.1409,9e-05,16.79314]
[1779818541214,31.95,75827.4,12.7,0.14036,9e-05,16.74847]
[1779818546250,31.95,75826.2,12.7,0.14029,9e-05,16.74236]
[1779818549424,31.95,75825.39,12.7,0.14023,9e-05,16.73716]
[1779818551285,31.96,75841.08,12.7,0.14168,9e-05,16.85669]
[1779818552530,31.96,75841.08,12.7,0.14168,9e-05,16.85669]
[1779818553507,31.96,75826.33,12.7,0.14032,9e-05,16.74312]
[1779818554357,31.96,75826.33,12.7,0.14032,9e-05,16.74312]
[1779818557660,31.96,75836.33,12.7,0.14127,9e-05,16.82251]
[1779818559618,31.96,75836.06,12.7,0.14126,9e-05,16.82126]
[1779818563601,31.96,75848.18,12.7,0.14241,9e-05,16.91665]
[1779818568708,31.97,75847.93,12.7,0.1424,9e-05,16.91607]
[1779818575114,31.97,75848.5,12.7,0.14247,9e-05,16.9221]
[1779818580259,31.97,75848.23,12.7,0.14246,9e-05,16.92131]
[1779818580621,31.97,75837.53,12.7,0.14147,9e-05,16.83862]
[1779818580797,31.97,75837.53,12.7,0.14147,9e-05,16.83862]
[1779818581506,31.97,75829.83,12.7,0.14075,9e-05,16.77928]
[1779818583138,31.97,75831.12,12.7,0.14088,9e-05,16.78969]
[1779818583671,31.97,75830.75,12.7,0.14085,9e-05,16.78723]
[1779818585608,31.97,75825.28,12.7,0.14035,9e-05,16.74527]
[1779818585845,31.97,75825.28,12.7,0.14035,9e-05,16.74527]
[1779818586527,31.97,75825.28,12.7,0.14035,9e-05,16.74527]
[1779818591366,31.98,75824.65,12.7,0.1403,9e-05,16.74159]
[1779818592096,31.98,75823.12,12.7,0.14016,9e-05,16.72999]
[1779818592582,31.98,75822.71,12.7,0.14013,9e-05,16.72735]
[1779818593662,31.98,75817.07,12.7,0.13962,9e-05,16.68425]
[1779818593677,31.98,75817.07,12.7,0.13962,9e-05,16.68425]
[1779818594596,31.98,75807.07,12.7,0.1387,9e-05,16.60722]
[1779818595458,31.98,75807.07,12.7,0.1387,9e-05,16.60722]
[1779818601618,31.98,75809.58,12.7,0.13896,9e-05,16.62926]
[1779818603864,31.98,75817.26,12.7,0.13968,9e-05,16.68941]
[1779818604230,31.98,75817.26,12.7,0.13968,9e-05,16.68941]
[1779818604398,31.98,75817.26,12.7,0.13968,9e-05,16.68941]
[1779818604402,31.98,75818.44,12.7,0.13979,9e-05,16.69889]
[1779818610098,31.99,75824.23,12.7,0.14035,9e-05,16.74573]
[1779818614698,31.99,75824.35,12.7,0.14037,9e-05,16.74504]
[1779818615217,31.99,75824.54,12.7,0.14039,9e-05,16.74699]
[1779818615480,31.99,75824.54,12.7,0.14039,9e-05,16.74699]
[1779818615524,31.99,75831.05,12.7,0.141,9e-05,16.79785]
[1779818616332,31.99,75831.05,12.7,0.141,9e-05,16.79785]
[1779818616433,31.99,75851.39,12.7,0.14291,9e-05,16.95628]
[1779818617260,31.99,75851.39,12.7,0.14291,9e-05,16.95628]
[1779818617423,31.99,75851.39,12.7,0.14291,9e-05,16.95628]
[1779818618648,31.99,75851.51,12.7,0.14293,9e-05,16.95763]
[1779818620056,31.99,75852.67,12.7,0.14304,9e-05,16.96706]
[1779818620156,31.99,75852.15,12.7,0.143,9e-05,16.96345]
[1779818626221,32.0,75857.44,12.7,0.1435,9e-05,17.0051]
[1779818628929,32.0,75842.77,12.7,0.14213,9e-05,16.89196]
[1779818634388,32.0,75844.01,12.7,0.14226,9e-05,16.9026]
[1779818636517,32.0,75844.19,12.7,0.14229,9e-05,16.90453]
[1779818637146,32.0,75844.65,12.7,0.14234,9e-05,16.90862]
[1779818642947,32.0,75853.0,12.7,0.14314,9e-05,16.97496]
[1779818647982,32.0,75858.22,12.7,0.14364,9e-05,17.01635]
[1779818649897,32.0,75856.34,12.7,0.14347,9e-05,17.00189]
[1779818649915,32.0,75856.34,12.7,0.14347,9e-05,17.00189]
[1779818650594,32.0,75856.34,12.7,0.14347,9e-05,17.00189]
[1779818650125,32.0,75856.7,12.7,0.1435,9e-05,17.00481]
[1779818651003,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818651956,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652031,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652037,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652115,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652248,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652256,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652272,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652474,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652479,32.0,75860.4,12.7,0.14385,9e-05,17.03355]
[1779818652493,32.0,75868.13,12.7,0.14458,9e-05,17.09352]
[1779818653558,32.0,75868.13,12.7,0.14458,9e-05,17.09352]
[1779818653638,32.0,75868.13,12.7,0.14458,9e-05,17.09352]
[1779818653647,32.01,75881.88,12.7,0.14589,0.0001,17.20038]
[1779818654020,32.01,75881.88,12.7,0.14589,0.0001,17.20038]
[1779818654049,32.01,75881.88,12.7,0.14589,0.0001,17.20038]
[1779818656366,32.01,75880.57,12.7,0.14576,0.0001,17.1902]
[1779818656368,32.01,75879.2,12.7,0.14563,0.0001,17.17955]
[1779818657445,32.01,75879.2,12.7,0.14563,0.0001,17.17955]
[1779818662529,32.0,75881.39,12.7,0.14583,0.0001,17.1959]
[1779818664332,32.0,75880.74,12.7,0.14577,0.0001,17.19075]
[1779818666064,32.0,75879.91,12.7,0.14569,0.0001,17.18389]
[1779818667507,32.0,75882.84,12.7,0.14596,0.0001,17.20645]
[1779818672892,32.0,75891.98,12.7,0.1468,0.0001,17.27274]
[1779818673229,32.0,75891.98,12.7,0.1468,0.0001,17.27274]
[1779818673377,32.0,75891.98,12.7,0.1468,0.0001,17.27274]
[1779818678201,32.0,75879.66,12.7,0.1456,0.0001,17.17564]
[1779818682921,32.0,75880.55,12.7,0.14568,0.0001,17.18176]
[1779818687985,32.0,75876.0,12.7,0.14523,9e-05,17.14508]
[1779818689490,31.99,75874.66,12.7,0.1451,9e-05,17.13442]
[1779818690789,31.99,75869.96,12.7,0.14465,9e-05,17.09746]
[1779818691683,31.99,75869.96,12.7,0.14465,9e-05,17.09746]
[1779818694558,31.99,75869.51,12.7,0.1446,9e-05,17.09344]
[1779818694752,31.99,75871.16,12.7,0.14475,9e-05,17.1059]
[1779818695326,31.99,75888.26,12.7,0.14638,0.0001,17.23871]
[1779818700361,31.99,75888.82,12.7,0.14642,0.0001,17.24199]
[1779818702224,31.99,75889.12,12.7,0.14644,0.0001,17.24405]
[1779818707412,31.99,75894.19,12.7,0.14691,0.0001,17.282]
[1779818708653,31.99,75894.19,12.7,0.14691,0.0001,17.282]
[1779818709431,31.99,75893.86,12.7,0.14687,0.0001,17.27923]
[1779818710449,31.99,75883.31,12.7,0.14586,0.0001,17.19691]
[1779818711626,31.99,75878.37,12.7,0.14539,9e-05,17.15822]
[1779818717483,31.98,75880.51,12.7,0.14557,0.0001,17.17334]
[1779818722190,31.98,75880.69,12.7,0.14558,0.0001,17.17402]
[1779818723651,31.98,75880.79,12.7,0.14559,0.0001,17.17464]
[1779818724683,31.98,75880.97,12.7,0.1456,0.0001,17.17587]
[1779818725259,31.98,75881.19,12.7,0.14562,0.0001,17.1773]
[1779818728729,31.98,75880.41,12.7,0.14554,0.0001,17.17041]
[1779818729512,31.98,75880.26,12.7,0.14552,0.0001,17.16898]
[1779818732364,31.98,75879.72,12.7,0.14543,0.0001,17.16043]
[1779818734317,31.98,75863.58,12.7,0.1439,9e-05,17.03471]
[1779818739452,31.98,75863.67,12.7,0.1439,9e-05,17.03502]
[1779818744683,31.98,75867.21,12.7,0.14423,9e-05,17.06211]
[1779818749718,31.98,75868.88,12.7,0.14438,9e-05,17.07437]
[1779818754753,31.97,75868.28,12.7,0.14431,9e-05,17.06862]
[1779818756767,31.97,75853.35,12.7,0.1429,9e-05,16.95251]
[1779818761802,31.97,75850.43,12.7,0.14263,9e-05,16.93003]
[1779818764507,31.97,75849.66,12.7,0.14256,9e-05,16.92417]
[1779818764619,31.97,75849.66,12.7,0.14256,9e-05,16.92417]
[1779818764705,31.97,75845.01,12.7,0.14212,9e-05,16.88822]
[1779818770865,31.98,75846.53,12.7,0.14227,9e-05,16.90035]
[1779818775274,31.98,75843.82,12.7,0.14202,9e-05,16.87949]
[1779818776200,31.98,75843.79,12.7,0.14202,9e-05,16.87932]
[1779818777020,31.98,75841.32,12.7,0.14179,9e-05,16.86024]
[1779818780568,31.98,75846.61,12.7,0.14228,9e-05,16.90145]
[1779818785971,31.97,75862.03,12.7,0.14372,9e-05,17.02035]
[1779818791006,31.97,75862.85,12.7,0.14377,9e-05,17.02237]
[1779818793134,31.97,75862.87,12.7,0.14377,9e-05,17.02236]
[1779818793457,31.97,75862.87,12.7,0.14377,9e-05,17.02236]
[1779818797979,31.97,75864.78,12.7,0.14394,9e-05,17.03649]
[1779818799640,31.97,75871.57,12.7,0.14458,9e-05,17.08885]
[1779818800284,31.97,75872.59,12.7,0.14467,9e-05,17.09625]
[1779818801609,31.97,75872.9,12.7,0.1447,9e-05,17.09866]
[1779818806797,31.97,75871.42,12.7,0.14454,9e-05,17.08585]
[1779818812477,31.97,75874.44,12.7,0.1448,9e-05,17.10768]
[1779818818196,31.96,75873.3,12.7,0.14467,9e-05,17.097]
[1779818823800,31.96,75866.68,12.7,0.14404,9e-05,17.04463]
[1779818829018,31.96,75867.53,12.7,0.1441,9e-05,17.05018]
[1779818830280,31.96,75879.99,12.7,0.14528,0.0001,17.1465]
[1779818835315,31.96,75880.48,12.7,0.1453,0.0001,17.14868]
[1779818840377,31.95,75879.27,12.7,0.14517,0.0001,17.13762]
[1779818845412,31.95,75879.72,12.7,0.14519,0.0001,17.13953]
[1779818852460,31.95,75879.46,12.7,0.14511,0.0001,17.13179]
[1779818857505,31.95,75873.82,12.7,0.14456,9e-05,17.08647]
[1779818862535,31.94,75875.76,12.7,0.14473,9e-05,17.10038]
[1779818867570,31.94,75875.09,12.7,0.14465,9e-05,17.09372]
[1779818872605,31.94,75874.82,12.7,0.14461,9e-05,17.09045]
[1779818877640,31.94,75868.37,12.7,0.14398,9e-05,17.03934]
[1779818882675,31.94,75870.96,12.7,0.14422,9e-05,17.05858]
[1779818887710,31.93,75890.89,12.7,0.1461,0.0001,17.21268]
[1779818887986,31.93,75890.89,12.7,0.1461,0.0001,17.21268]
[1779818888280,31.93,75890.89,12.7,0.1461,0.0001,17.21268]
[1779818888625,31.93,75890.89,12.7,0.1461,0.0001,17.21268]
[1779818893752,31.93,75889.91,12.7,0.14599,0.0001,17.20352]
[1779818896687,31.93,75890.02,12.7,0.14599,0.0001,17.20391]
[1779818896772,31.93,75889.43,12.7,0.14593,0.0001,17.19908]
[1779818899920,31.93,75889.6,12.7,0.14594,0.0001,17.19995]
[1779818904198,31.93,75880.45,12.7,0.14506,0.0001,17.12749]
[1779818909866,31.93,75885.82,12.7,0.14555,0.0001,17.16784]
[1779818914902,31.92,75882.44,12.7,0.14519,0.0001,17.13666]
[1779818917538,31.92,75882.85,12.7,0.14522,0.0001,17.13936]
[1779818917542,31.92,75882.85,12.7,0.14522,0.0001,17.13936]
[1779818919892,31.92,75880.81,12.7,0.14502,0.0001,17.123]
[1779818924972,31.92,75882.87,12.7,0.1452,0.0001,17.13754]
[1779818930872,31.92,75886.01,12.7,0.14548,0.0001,17.16084]
[1779818936809,31.92,75884.55,12.7,0.14532,0.0001,17.14776]
[1779818942092,31.91,75884.84,12.7,0.14532,0.0001,17.14805]
[1779818945601,31.91,75885.14,12.7,0.14535,0.0001,17.14982]
[1779818950759,31.91,75889.94,12.7,0.14578,0.0001,17.18561]
[1779818951723,31.91,75890.93,12.7,0.14587,0.0001,17.19275]
[1779818953330,31.91,75900.78,12.7,0.14681,0.0001,17.26912]
[1779818954055,31.91,75903.62,12.7,0.14708,0.0001,17.29079]
[1779818954895,31.91,75918.67,12.7,0.14852,0.0001,17.40773]
[1779818960795,31.9,75912.67,12.7,0.14792,0.0001,17.35959]
[1779818960974,31.9,75912.67,12.7,0.14792,0.0001,17.35959]
[1779818961181,31.9,75916.55,12.7,0.14829,0.0001,17.38914]
[1779818961883,31.9,75898.98,12.7,0.1466,0.0001,17.25184]
[1779818963351,31.9,75892.93,12.7,0.14602,0.0001,17.2047]
[1779818963674,31.9,75892.93,12.7,0.14602,0.0001,17.2047]
[1779818966448,31.9,75893.92,12.7,0.1461,0.0001,17.21186]
[1779818972574,31.9,75897.78,12.7,0.14643,0.0001,17.23655]
[1779818972662,31.9,75898.96,12.7,0.14654,0.0001,17.24545]
[1779818976458,31.9,75903.87,12.7,0.14699,0.0001,17.28279]
[1779818976559,31.9,75903.76,12.7,0.14698,0.0001,17.28158]
[1779818977704,31.9,75903.76,12.7,0.14698,0.0001,17.28158]
[1779818979513,31.89,75907.72,12.7,0.14735,0.0001,17.31175]
[1779818980523,31.89,75907.71,12.7,0.14735,0.0001,17.31127]
[1779818981016,31.89,75907.71,12.7,0.14735,0.0001,17.31127]
[1779818982471,31.89,75912.12,12.7,0.14776,0.0001,17.34493]
[1779818982569,31.89,75912.12,12.7,0.14776,0.0001,17.34493]
[1779818983841,31.89,75898.86,12.7,0.14647,0.0001,17.24051]
[1779818985537,31.89,75898.59,12.7,0.14645,0.0001,17.23841]
[1779818985946,31.89,75898.59,12.7,0.14645,0.0001,17.23841]
[1779818993219,31.89,75892.53,12.7,0.14584,0.0001,17.18931]
[1779818993897,31.89,75892.53,12.7,0.14584,0.0001,17.18931]
[1779818997442,31.89,75890.15,12.7,0.1456,0.0001,17.16959]
[1779818997472,31.89,75890.15,12.7,0.1456,0.0001,17.16959]
[1779819002800,31.88,75897.18,12.7,0.14626,0.0001,17.2231]
[1779819004530,31.88,75895.98,12.7,0.14614,0.0001,17.2135]
[1779819005224,31.88,75896.16,12.7,0.14615,0.0001,17.21468]
[1779819006160,31.88,75893.42,12.7,0.14589,0.0001,17.19308]
[1779819012585,31.88,75884.83,12.7,0.14505,0.0001,17.12467]
[1779819017874,31.88,75883.74,12.7,0.14494,0.0001,17.11534]
[1779819023784,31.88,75879.46,12.7,0.14452,9e-05,17.08084]
[1779819024458,31.88,75879.59,12.7,0.14452,9e-05,17.08153]
[1779819024463,31.88,75879.59,12.7,0.14452,9e-05,17.08153]
[1779819024628,31.88,75879.59,12.7,0.14452,9e-05,17.08153]
[1779819024813,31.88,75879.59,12.7,0.14452,9e-05,17.08153]
[1779819025075,31.88,75849.04,12.7,0.14164,9e-05,16.84362]
[1779819025175,31.88,75849.04,12.7,0.14164,9e-05,16.84362]
[1779819026119,31.88,75842.79,12.7,0.14105,9e-05,16.79504]
[1779819029347,31.88,75845.25,12.7,0.14129,9e-05,16.81482]
[1779819034746,31.88,75843.12,12.7,0.14108,9e-05,16.7956]
[1779819035972,31.88,75843.12,12.7,0.14108,9e-05,16.7956]
[1779819041795,31.88,75843.95,12.7,0.14118,9e-05,16.80352]
[1779819046830,31.88,75848.15,12.7,0.14158,9e-05,16.83696]
[1779819052871,31.88,75849.19,12.7,0.14169,9e-05,16.84577]
[1779819056186,31.88,75849.73,12.7,0.14174,9e-05,16.8503]
[1779819056726,31.88,75849.73,12.7,0.14174,9e-05,16.8503]
[1779819060355,31.88,75853.49,12.7,0.1421,9e-05,16.87984]
[1779819060376,31.88,75853.49,12.7,0.1421,9e-05,16.87984]
[1779819065963,31.89,75853.02,12.7,0.14206,9e-05,16.87664]
[1779819066527,31.89,75853.02,12.7,0.14206,9e-05,16.87664]
[1779819066539,31.89,75853.02,12.7,0.14206,9e-05,16.87664]
[1779819069696,31.89,75853.26,12.7,0.14208,9e-05,16.87876]
[1779819075028,31.89,75855.77,12.7,0.14233,9e-05,16.89876]
[1779819080067,31.89,75853.05,12.7,0.14207,9e-05,16.87793]
[1779819080399,31.89,75853.05,12.7,0.14207,9e-05,16.87793]
[1779819080414,31.89,75853.05,12.7,0.14207,9e-05,16.87793]
[1779819081070,31.89,75847.45,12.7,0.14155,9e-05,16.83421]
[1779819081633,31.89,75847.45,12.7,0.14155,9e-05,16.83421]
[1779819082078,31.89,75849.06,12.7,0.1417,9e-05,16.84686]
[1779819087114,31.89,75848.9,12.7,0.14169,9e-05,16.84623]
[1779819090319,31.89,75848.25,12.7,0.14164,9e-05,16.84155]
[1779819090521,31.89,75848.25,12.7,0.14164,9e-05,16.84155]
[1779819090534,31.89,75848.25,12.7,0.14164,9e-05,16.84155]
[1779819091146,31.89,75836.24,12.7,0.14049,9e-05,16.74455]
[1779819091502,31.89,75836.24,12.7,0.14049,9e-05,16.74455]
[1779819092566,31.89,75824.81,12.7,0.13942,9e-05,16.65584]
[1779819093156,31.89,75824.93,12.7,0.13944,9e-05,16.65715]
[1779819095896,31.89,75823.19,12.7,0.13929,9e-05,16.64442]
[1779819096177,31.89,75823.21,12.7,0.1393,9e-05,16.64498]
[1779819099594,31.89,75822.57,12.7,0.13924,9e-05,16.64026]
[1779819101564,31.89,75811.01,12.7,0.13817,9e-05,16.55092]
[1779819102248,31.89,75826.37,12.7,0.1396,9e-05,16.67062]
[1779819105402,31.89,75830.18,12.7,0.13996,9e-05,16.70036]
[1779819108213,31.89,75834.81,12.7,0.14039,9e-05,16.7364]
[1779819110246,31.89,75842.0,12.7,0.14106,9e-05,16.79215]
[1779819110426,31.89,75842.88,12.7,0.14114,9e-05,16.79888]
[1779819112962,31.89,75842.91,12.7,0.14115,9e-05,16.79927]
[1779819113338,31.89,75843.7,12.7,0.14122,9e-05,16.80572]
[1779819113389,31.89,75843.7,12.7,0.14122,9e-05,16.80572]
[1779819113639,31.89,75843.7,12.7,0.14122,9e-05,16.80572]
[1779819113852,31.89,75843.7,12.7,0.14122,9e-05,16.80572]
[1779819118011,31.89,75858.84,12.7,0.14265,9e-05,16.92359]
[1779819122255,31.89,75861.33,12.7,0.14288,9e-05,16.94282]
[1779819122978,31.89,75861.33,12.7,0.14288,9e-05,16.94282]
[1779819128464,31.89,75861.82,12.7,0.14292,9e-05,16.94629]
[1779819128499,31.89,75861.82,12.7,0.14292,9e-05,16.94629]
[1779819134472,31.89,75866.25,12.7,0.14333,9e-05,16.98009]
[1779819139507,31.89,75860.66,12.7,0.1428,9e-05,16.93621]
[1779819144541,31.89,75865.38,12.7,0.14324,9e-05,16.97246]
[1779819146683,31.89,75864.58,12.7,0.14316,9e-05,16.96613]
[1779819148493,31.89,75881.84,12.7,0.14479,0.0001,17.10022]
[1779819157349,31.89,75879.63,12.7,0.14453,9e-05,17.07715]
[1779819163692,31.88,75876.1,12.7,0.14418,9e-05,17.04801]
[1779819165954,31.88,75875.37,12.7,0.1441,9e-05,17.04213]
[1779819166456,31.88,75878.76,12.7,0.14442,9e-05,17.06812]
[1779819171748,31.88,75883.31,12.7,0.14484,0.0001,17.10246]
[1779819176783,31.88,75883.06,12.7,0.1448,0.0001,17.09923]
[1779819179811,31.88,75883.13,12.7,0.1448,0.0001,17.09926]
[1779819180734,31.88,75885.65,12.7,0.14504,0.0001,17.11863]
[1779819185235,31.88,75874.22,12.7,0.14394,9e-05,17.02856]
[1779819185498,31.88,75874.56,12.7,0.14397,9e-05,17.03104]
[1779819190881,31.87,75876.1,12.7,0.1441,9e-05,17.04206]
[1779819195939,31.87,75876.39,12.7,0.14412,9e-05,17.04347]
[1779819196158,31.87,75876.39,12.7,0.14412,9e-05,17.04347]
[1779819196450,31.87,75886.23,12.7,0.14505,0.0001,17.11995]
[1779819197229,31.87,75886.23,12.7,0.14505,0.0001,17.11995]
[1779819197232,31.87,75893.22,12.7,0.14572,0.0001,17.17432]
[1779819198324,31.87,75893.73,12.7,0.14577,0.0001,17.17829]
[1779819199489,31.87,75893.3,12.7,0.14572,0.0001,17.17477]
[1779819199785,31.87,75893.3,12.7,0.14572,0.0001,17.17477]
[1779819204777,31.87,75895.63,12.7,0.14594,0.0001,17.19233]
[1779819204981,31.87,75895.86,12.7,0.14596,0.0001,17.19401]
[1779819206658,31.87,75895.83,12.7,0.14595,0.0001,17.19355]
[1779819208895,31.87,75890.59,12.7,0.14545,0.0001,17.15224]
[1779819214047,31.87,75885.17,12.7,0.14489,0.0001,17.10501]
[1779819219082,31.86,75889.83,12.7,0.14531,0.0001,17.14001]
[1779819224128,31.86,75889.94,12.7,0.14531,0.0001,17.13943]
[1779819229163,31.86,75888.23,12.7,0.14513,0.0001,17.12474]
[1779819232702,31.86,75888.05,12.7,0.1451,0.0001,17.12256]
[1779819232842,31.86,75888.05,12.7,0.1451,0.0001,17.12256]
[1779819233582,31.86,75895.82,12.7,0.14584,0.0001,17.1829]
[1779819234188,31.86,75895.82,12.7,0.14584,0.0001,17.1829]
[1779819235201,31.86,75899.09,12.7,0.14615,0.0001,17.20833]
[1779819235208,31.86,75898.25,12.7,0.14607,0.0001,17.20156]
[1779819236170,31.86,75898.25,12.7,0.14607,0.0001,17.20156]
[1779819236215,31.86,75898.18,12.7,0.14606,0.0001,17.20092]
[1779819241250,31.86,75897.09,12.7,0.14594,0.0001,17.19139]
[1779819246018,31.86,75897.63,12.7,0.14598,0.0001,17.19485]
[1779819251039,31.85,75889.27,12.7,0.14517,0.0001,17.12861]
[1779819256355,31.85,75889.98,12.7,0.14522,0.0001,17.13283]
[1779819261390,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262454,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262792,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262856,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262904,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262961,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819262984,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819263205,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819263331,31.85,75892.02,12.7,0.1454,0.0001,17.14739]
[1779819263266,31.85,75898.0,12.7,0.14597,0.0001,17.19368]
[1779819263402,31.85,75898.0,12.7,0.14597,0.0001,17.19368]
[1779819263436,31.85,75898.0,12.7,0.14597,0.0001,17.19368]
[1779819263596,31.85,75898.0,12.7,0.14597,0.0001,17.19368]
[1779819264173,31.85,75912.36,12.7,0.14735,0.0001,17.30581]
[1779819264507,31.85,75912.36,12.7,0.14735,0.0001,17.30581]
[1779819264555,31.85,75912.36,12.7,0.14735,0.0001,17.30581]
[1779819264557,31.85,75912.36,12.7,0.14735,0.0001,17.30581]
[1779819264752,31.85,75912.36,12.7,0.14735,0.0001,17.30581]
[1779819265546,31.85,75912.22,12.7,0.14733,0.0001,17.3046]
[1779819266130,31.85,75902.88,12.7,0.14643,0.0001,17.23143]
[1779819266643,31.85,75902.88,12.7,0.14643,0.0001,17.23143]
[1779819267086,31.85,75902.88,12.7,0.14643,0.0001,17.23143]
[1779819267187,31.85,75898.86,12.7,0.14605,0.0001,17.20008]
[1779819268510,31.85,75899.71,12.7,0.14613,0.0001,17.20672]
[1779819270768,31.85,75900.83,12.7,0.14624,0.0001,17.21548]
[1779819270866,31.85,75900.88,12.7,0.14624,0.0001,17.21587]
[1779819274446,31.85,75903.75,12.7,0.14648,0.0001,17.234]
[1779819274514,31.85,75903.75,12.7,0.14648,0.0001,17.234]
[1779819275056,31.85,75903.75,12.7,0.14648,0.0001,17.234]
[1779819275275,31.85,75909.65,12.7,0.14705,0.0001,17.27971]
[1779819277560,31.85,75915.39,12.7,0.1476,0.0001,17.32456]
[1779819277767,31.85,75915.39,12.7,0.1476,0.0001,17.32456]
[1779819278603,31.85,75915.39,12.7,0.1476,0.0001,17.32458]
[1779819283844,31.85,75914.97,12.7,0.14756,0.0001,17.32144]
[1779819283948,31.85,75914.97,12.7,0.14756,0.0001,17.32144]
[1779819284751,31.85,75916.65,12.7,0.14772,0.0001,17.33456]
[1779819285784,31.85,75913.96,12.7,0.14746,0.0001,17.31356]
[1779819285840,31.85,75913.96,12.7,0.14746,0.0001,17.31356]
[1779819286208,31.85,75913.96,12.7,0.14746,0.0001,17.31356]
[1779819287269,31.85,75904.94,12.7,0.14659,0.0001,17.24286]
[1779819287370,31.85,75903.04,12.7,0.14641,0.0001,17.22804]
[1779819292617,31.84,75905.26,12.7,0.14661,0.0001,17.24408]
[1779819295520,31.84,75905.85,12.7,0.14666,0.0001,17.24814]
[1779819295638,31.84,75908.65,12.7,0.14692,0.0001,17.26973]
[1779819301009,31.84,75909.85,12.7,0.14703,0.0001,17.27892]
[1779819302293,31.84,75909.85,12.7,0.14703,0.0001,17.2788]
[1779819304062,31.84,75910.15,12.7,0.14706,0.0001,17.28108]
[1779819305830,31.84,75911.65,12.7,0.14721,0.0001,17.29293]
[1779819305869,31.84,75913.24,12.7,0.14736,0.0001,17.3054]
[1779819310974,31.84,75914.21,12.7,0.14744,0.0001,17.31204]
[1779819314249,31.84,75902.41,12.7,0.1463,0.0001,17.21913]
[1779819319807,31.84,75908.21,12.7,0.14683,0.0001,17.26264]
[1779819322205,31.84,75907.95,12.7,0.1468,0.0001,17.2603]
[1779819327863,31.83,75908.62,12.7,0.14684,0.0001,17.26318]
[1779819332898,31.83,75912.1,12.7,0.14713,0.0001,17.28518]
[1779819335165,31.83,75912.19,12.7,0.14713,0.0001,17.28555]
[1779819335170,31.83,75912.19,12.7,0.14713,0.0001,17.28555]
[1779819340954,31.83,75917.59,12.7,0.14763,0.0001,17.32582]
[1779819346298,31.82,75917.74,12.7,0.14763,0.0001,17.32601]
[1779819346400,31.82,75917.74,12.7,0.14763,0.0001,17.32601]
[1779819348158,31.82,75912.24,12.7,0.1471,0.0001,17.28255]
[1779819350030,31.82,75897.18,12.7,0.14564,0.0001,17.16393]
[1779819355064,31.82,75901.68,12.7,0.14606,0.0001,17.19817]
[1779819356988,31.82,75904.65,12.7,0.14634,0.0001,17.22118]
[1779819362113,31.82,75902.86,12.7,0.14615,0.0001,17.20564]
[1779819367150,31.82,75903.3,12.7,0.14618,0.0001,17.20799]
[1779819372185,31.81,75899.96,12.7,0.14584,0.0001,17.18085]
[1779819377220,31.81,75902.11,12.7,0.14604,0.0001,17.19668]
[1779819382255,31.81,75910.08,12.7,0.14679,0.0001,17.25761]
[1779819387620,31.81,75913.36,12.7,0.14709,0.0001,17.28201]
[1779819393332,31.81,75914.93,12.7,0.14718,0.0001,17.28846]
[1779819393793,31.81,75914.93,12.7,0.14718,0.0001,17.28846]
[1779819393822,31.81,75914.93,12.7,0.14718,0.0001,17.28846]
[1779819395447,31.8,75919.98,12.7,0.14767,0.0001,17.32761]
[1779819395555,31.8,75922.0,12.7,0.14786,0.0001,17.34302]
[1779819395955,31.8,75922.0,12.7,0.14786,0.0001,17.34302]
[1779819396353,31.8,75935.23,12.7,0.14914,0.0001,17.44652]
[1779819397467,31.8,75935.23,12.7,0.14914,0.0001,17.44652]
[1779819397986,31.8,75934.16,12.7,0.14903,0.0001,17.438]
[1779819399099,31.8,75926.63,12.7,0.1483,0.0001,17.37882]
[1779819400380,31.8,75927.25,12.7,0.14836,0.0001,17.38362]
[1779819400728,31.8,75925.83,12.7,0.14822,0.0001,17.37245]
[1779819401092,31.8,75925.83,12.7,0.14822,0.0001,17.37245]
[1779819401987,31.8,75920.62,12.7,0.14772,0.0001,17.33166]
[1779819402284,31.8,75920.62,12.7,0.14772,0.0001,17.33166]
[1779819402396,31.8,75916.87,12.7,0.14735,0.0001,17.30222]
[1779819405753,31.8,75919.19,12.7,0.14756,0.0001,17.3193]
[1779819405787,31.8,75919.19,12.7,0.14756,0.0001,17.3193]
[1779819405856,31.8,75919.19,12.7,0.14756,0.0001,17.3193]
[1779819406424,31.8,75930.61,12.7,0.14867,0.0001,17.40865]
[1779819408827,31.8,75928.2,12.7,0.14843,0.0001,17.38962]
[1779819410533,31.8,75930.63,12.7,0.14867,0.0001,17.40857]
[1779819412876,31.8,75932.67,12.7,0.14886,0.0001,17.42425]
[1779819415238,31.8,75938.57,12.7,0.14943,0.0001,17.47018]
[1779819415699,31.8,75937.89,12.7,0.14936,0.0001,17.4647]
[1779819420421,31.8,75940.61,12.7,0.14962,0.0001,17.48532]
[1779819422267,31.8,75940.9,12.7,0.14964,0.0001,17.48722]
[1779819422456,31.8,75940.9,12.7,0.14964,0.0001,17.48722]
[1779819422466,31.8,75940.9,12.7,0.14964,0.0001,17.48722]
[1779819423046,31.8,75930.01,12.7,0.14858,0.0001,17.4018]
[1779819425846,31.8,75929.91,12.7,0.14857,0.0001,17.40071]
[1779819426731,31.8,75928.17,12.7,0.1484,0.0001,17.38702]
[1779819432978,31.8,75929.11,12.7,0.14849,0.0001,17.3939]
[1779819433099,31.8,75929.11,12.7,0.14849,0.0001,17.3939]
[1779819435450,31.8,75939.41,12.7,0.14948,0.0001,17.47423]
[1779819436020,31.8,75941.72,12.7,0.1497,0.0001,17.49212]
[1779819436023,31.8,75941.72,12.7,0.1497,0.0001,17.49212]
[1779819439871,31.79,75954.13,12.7,0.15091,0.0001,17.58845]
[1779819445702,31.79,75963.79,12.7,0.15182,0.0001,17.66151]
[1779819450765,31.79,75963.23,12.7,0.15174,0.0001,17.65545]
[1779819456779,31.78,75958.82,12.7,0.15125,0.0001,17.61481]
[1779819461814,31.78,75959.24,12.7,0.15127,0.0001,17.61633]
[1779819463679,31.78,75961.59,12.7,0.1515,0.0001,17.63441]
[1779819467849,31.78,75973.52,12.7,0.15265,0.0001,17.72623]
[1779819470887,31.77,75975.27,12.7,0.15281,0.0001,17.73855]
[1779819472937,31.77,75974.79,12.7,0.15275,0.0001,17.73381]
[1779819475005,31.77,75972.45,12.7,0.1525,0.0001,17.71448]
[1779819477072,31.77,75974.85,12.7,0.15273,0.0001,17.73238]
[1779819477525,31.77,75974.85,12.7,0.15273,0.0001,17.73238]
[1779819478364,31.77,75975.48,12.7,0.15278,0.0001,17.73683]
[1779819479694,31.77,75975.65,12.7,0.15279,0.0001,17.73718]
[1779819481603,31.77,75975.56,12.7,0.15277,0.0001,17.73599]
[1779819481640,31.77,75977.14,12.7,0.15292,0.0001,17.74789]
[1779819482614,31.76,75981.52,12.7,0.15335,0.0001,17.78176]
[1779819484150,31.76,75983.2,12.7,0.15351,0.0001,17.7944]
[1779819485311,31.76,75984.8,12.7,0.15365,0.0001,17.80583]
[1779819485425,31.76,75984.8,12.7,0.15365,0.0001,17.80583]
[1779819485516,31.76,75984.8,12.7,0.15365,0.0001,17.80583]
[1779819487657,31.76,75991.27,12.7,0.15427,0.0001,17.8548]
[1779819487710,31.76,75991.27,12.7,0.15427,0.0001,17.8548]
[1779819488185,31.76,75991.27,12.7,0.15427,0.0001,17.8548]
[1779819488396,31.76,75993.46,12.7,0.15448,0.0001,17.87135]
[1779819489791,31.76,75992.47,12.7,0.15438,0.0001,17.86297]
[1779819491978,31.75,75996.05,12.7,0.15472,0.0001,17.8898]
[1779819492018,31.75,75996.05,12.7,0.15472,0.0001,17.8898]
[1779819494602,31.75,76006.28,12.7,0.15573,0.0001,17.96967]
[1779819500084,31.75,75995.86,12.7,0.15465,0.0001,17.8848]
[1779819501629,31.75,75995.86,12.7,0.15465,0.0001,17.8848]
[1779819503797,31.75,75995.46,12.7,0.1546,0.0001,17.88045]
[1779819506062,31.75,75997.14,12.7,0.15475,0.0001,17.89285]
[1779819506394,31.75,75997.14,12.7,0.15475,0.0001,17.89285]
[1779819506496,31.74,76002.66,12.7,0.15529,0.0001,17.93542]
[1779819506641,31.74,76002.66,12.7,0.15529,0.0001,17.93542]
[1779819506710,31.74,76002.66,12.7,0.15529,0.0001,17.93542]
[1779819508309,31.74,76006.9,12.7,0.15572,0.0001,17.96874]
[1779819513815,31.74,76004.36,12.7,0.15542,0.0001,17.94385]
[1779819514238,31.74,76005.13,12.7,0.1555,0.0001,17.94968]
[1779819519131,31.74,76004.31,12.7,0.15539,0.0001,17.9413]
[1779819519207,31.74,76004.31,12.7,0.15539,0.0001,17.9413]
[1779819519633,31.74,76004.31,12.7,0.15539,0.0001,17.9413]
[1779819519642,31.74,76004.31,12.7,0.15539,0.0001,17.9413]
[1779819519646,31.74,76001.25,12.7,0.15507,0.0001,17.91633]
[1779819525262,31.73,75995.5,12.7,0.15446,0.0001,17.86811]
[1779819526095,31.73,75995.5,12.7,0.15446,0.0001,17.86811]
[1779819531071,31.73,76001.75,12.7,0.15503,0.0001,17.91347]
[1779819531100,31.73,76001.75,12.7,0.15503,0.0001,17.91347]
[1779819531137,31.73,76001.75,12.7,0.15503,0.0001,17.91347]
[1779819531305,31.73,76004.14,12.7,0.15527,0.0001,17.9321]
[1779819532813,31.72,76005.27,12.7,0.15538,0.0001,17.94079]
[1779819533303,31.72,76005.27,12.7,0.15538,0.0001,17.94079]
[1779819537735,31.72,76001.16,12.7,0.15496,0.0001,17.90751]
[1779819537853,31.72,76001.16,12.7,0.15496,0.0001,17.90751]
[1779819537880,31.72,76001.16,12.7,0.15496,0.0001,17.90751]
[1779819537894,31.72,76001.16,12.7,0.15496,0.0001,17.90751]
[1779819538359,31.72,75995.56,12.7,0.15439,0.0001,17.86282]
[1779819538800,31.72,75995.56,12.7,0.15439,0.0001,17.86282]
[1779819539366,31.72,75995.41,12.7,0.15437,0.0001,17.8613]
[1779819540078,31.72,75995.41,12.7,0.15437,0.0001,17.8613]
[1779819541393,31.72,75998.4,12.7,0.15466,0.0001,17.88446]
[1779819541429,31.72,76000.18,12.7,0.15483,0.0001,17.89808]
[1779819542239,31.72,76000.18,12.7,0.15483,0.0001,17.89808]
[1779819542538,31.72,76000.18,12.7,0.15483,0.0001,17.89808]
[1779819545589,31.72,75998.62,12.7,0.15465,0.0001,17.88387]
[1779819545767,31.72,75996.93,12.7,0.15448,0.0001,17.86995]
[1779819546756,31.72,75998.28,12.7,0.1546,0.0001,17.87995]
[1779819547422,31.71,76001.91,12.7,0.15496,0.0001,17.90814]
[1779819552457,31.71,76002.74,12.7,0.15502,0.0001,17.91263]
[1779819554516,31.71,76003.08,12.7,0.15505,0.0001,17.9149]
[1779819554719,31.71,76005.76,12.7,0.15531,0.0001,17.93558]
[1779819555477,31.71,76012.16,12.7,0.15595,0.0001,17.98574]
[1779819557433,31.71,76013.41,12.7,0.15607,0.0001,17.99532]
[1779819557492,31.71,76009.33,12.7,0.15566,0.0001,17.96297]
[1779819561534,31.71,76013.06,12.7,0.15601,0.0001,17.99093]
[1779819561697,31.71,76013.06,12.7,0.15601,0.0001,17.99093]
[1779819561538,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819561975,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562068,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562232,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562258,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562286,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562508,31.71,76014.34,12.7,0.15614,0.0001,18.00051]
[1779819562531,31.71,76031.97,12.7,0.15791,0.0001,18.13899]
[1779819562724,31.71,76031.97,12.7,0.15791,0.0001,18.13899]
[1779819564488,31.7,76032.89,12.7,0.158,0.0001,18.14579]
[1779819566399,31.7,76031.86,12.7,0.15788,0.0001,18.13681]
[1779819568818,31.7,76031.99,12.7,0.15788,0.0001,18.13654]
[1779819569114,31.7,76031.99,12.7,0.15788,0.0001,18.13654]
[1779819570957,31.7,76022.38,12.7,0.1569,0.0001,18.06011]
[1779819571023,31.7,76022.38,12.7,0.1569,0.0001,18.06011]
[1779819571594,31.7,76016.66,12.7,0.15629,0.0001,18.011]
[1779819576643,31.69,76009.56,12.7,0.15555,0.0001,17.95279]
[1779819578519,31.69,76009.36,12.7,0.15552,0.0001,17.95078]
[1779819583684,31.69,76002.18,12.7,0.15477,0.0001,17.89203]
[1779819588721,31.69,76002.35,12.7,0.15477,0.0001,17.89163]
[1779819593755,31.68,76002.27,12.7,0.15474,0.0001,17.88928]
[1779819598790,31.68,76002.01,12.7,0.15469,0.0001,17.88556]
[1779819603825,31.68,76002.57,12.7,0.15472,0.0001,17.88828]
[1779819607614,31.68,76002.34,12.7,0.15469,0.0001,17.88579]
[1779819607666,31.68,76002.34,12.7,0.15469,0.0001,17.88579]
[1779819608302,31.68,76001.18,12.7,0.15457,0.0001,17.87599]
[1779819613846,31.67,76003.46,12.7,0.15476,0.0001,17.89111]
[1779819617816,31.67,76004.96,12.7,0.15488,0.0001,17.90056]
[1779819617924,31.67,76004.53,12.7,0.15482,0.0001,17.89657]
[1779819620699,31.67,76006.43,12.7,0.15501,0.0001,17.91097]
[1779819621407,31.67,76006.22,12.7,0.15498,0.0001,17.90872]
[1779819626387,31.66,76016.28,12.7,0.15596,0.0001,17.98562]
[1779819631447,31.66,76017.43,12.7,0.15604,0.0001,17.99232]
[1779819631699,31.66,76017.43,12.7,0.15604,0.0001,17.99232]
[1779819637057,31.65,76018.99,12.7,0.15613,0.0001,17.99767]
[1779819642092,31.65,76020.51,12.7,0.15625,0.0001,18.00709]
[1779819647103,31.64,76017.67,12.7,0.15594,0.0001,17.98299]
[1779819648882,31.64,76015.35,12.7,0.1557,0.0001,17.96394]
[1779819652309,31.64,76017.04,12.7,0.15585,0.0001,17.97595]
[1779819652314,31.64,76017.04,12.7,0.15585,0.0001,17.97595]
[1779819652337,31.64,76018.23,12.7,0.15596,0.0001,17.98489]
[1779819658206,31.64,76017.76,12.7,0.1559,0.0001,17.9797]
[1779819659991,31.64,76017.68,12.7,0.15589,0.0001,17.97887]
[1779819660548,31.64,76017.68,12.7,0.15589,0.0001,17.97887]
[1779819660649,31.64,76020.22,12.7,0.15614,0.0001,17.99847]
[1779819663100,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663295,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663338,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663535,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663579,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663732,31.64,76022.32,12.7,0.15634,0.0001,18.01454]
[1779819663674,31.63,76013.87,12.7,0.15548,0.0001,17.94701]
[1779819664302,31.63,76013.87,12.7,0.15548,0.0001,17.94701]
[1779819664403,31.63,75997.38,12.7,0.15383,0.0001,17.81704]
[1779819665824,31.63,75997.38,12.7,0.15383,0.0001,17.81704]
[1779819666266,31.63,76008.81,12.7,0.15496,0.0001,17.90612]
[1779819668438,31.63,76009.44,12.7,0.15502,0.0001,17.91074]
[1779819670407,31.63,76009.69,12.7,0.15503,0.0001,17.912]
[1779819670622,31.63,76005.67,12.7,0.15462,0.0001,17.87959]
[1779819674577,31.63,75996.92,12.7,0.15373,0.0001,17.80954]
[1779819674590,31.63,76002.02,12.7,0.15423,0.0001,17.84876]
[1779819678258,31.62,76003.74,12.7,0.15439,0.0001,17.86134]
[1779819681559,31.62,76005.95,12.7,0.1546,0.0001,17.87769]
[1779819685997,31.62,76007.53,12.7,0.15473,0.0001,17.88852]
[1779819686011,31.62,76007.53,12.7,0.15473,0.0001,17.88852]
[1779819686412,31.62,76016.49,12.7,0.15563,0.0001,17.95886]
[1779819690501,31.62,76018.44,12.7,0.15582,0.0001,17.9738]
[1779819690507,31.62,76018.44,12.7,0.15582,0.0001,17.9738]
[1779819693097,31.62,76024.41,12.7,0.15638,0.0001,18.01646]
[1779819698497,31.61,76040.6,12.7,0.158,0.0001,18.14239]
[1779819702735,31.61,76038.08,12.7,0.15773,0.0001,18.12124]
[1779819702895,31.61,76038.96,12.7,0.15781,0.0001,18.12779]
[1779819703008,31.61,76038.96,12.7,0.15781,0.0001,18.12779]
[1779819703481,31.61,76038.96,12.7,0.15781,0.0001,18.12779]
[1779819703481,31.61,76038.96,12.7,0.15781,0.0001,18.12779]
[1779819703633,31.61,76068.9,12.7,0.16086,0.0001,18.36379]
[1779819704026,31.61,76068.9,12.7,0.16086,0.0001,18.36379]
[1779819704540,31.61,76074.49,12.7,0.16143,0.0001,18.40771]
[1779819705932,31.61,76074.4,12.7,0.16142,0.0001,18.40674]
[1779819706554,31.61,76073.75,12.7,0.16135,0.0001,18.4011]
[1779819709897,31.61,76081.24,12.7,0.1621,0.0001,18.45874]
[1779819710154,31.61,76081.24,12.7,0.1621,0.0001,18.45874]
[1779819710679,31.61,76084.08,12.7,0.16239,0.0001,18.48082]
[1779819710897,31.61,76084.08,12.7,0.16239,0.0001,18.48082]
[1779819710935,31.61,76084.08,12.7,0.16239,0.0001,18.48082]
[1779819711331,31.61,76084.08,12.7,0.16239,0.0001,18.48082]
[1779819712093,31.61,76091.75,12.7,0.16318,0.0001,18.54103]
[1779819712835,31.6,76092.05,12.7,0.16313,0.0001,18.53764]
[1779819716632,31.55,76104.06,12.7,0.16405,0.0001,18.60817]
[1779819721253,31.51,76094.44,12.7,0.16272,0.0001,18.50796]
[1779819721598,31.51,76094.44,12.7,0.16272,0.0001,18.50796]
[1779819723936,31.5,76080.31,12.7,0.16117,0.0001,18.38924]
[1779819729470,31.5,76082.36,12.7,0.16135,0.0001,18.40316]
[1779819732600,31.5,76093.43,12.7,0.16247,0.0001,18.48955]
[1779819732778,31.5,76093.43,12.7,0.16247,0.0001,18.48955]
[1779819733163,31.49,76100.04,12.7,0.16315,0.0001,18.54143]
[1779819733216,31.49,76100.04,12.7,0.16315,0.0001,18.54143]
[1779819733531,31.49,76100.04,12.7,0.16315,0.0001,18.54143]
[1779819733733,31.49,76100.04,12.7,0.16315,0.0001,18.54143]
[1779819733766,31.49,76140.68,12.7,0.16741,0.00011,18.86299]
[1779819734129,31.49,76140.68,12.7,0.16741,0.00011,18.86299]
[1779819734203,31.49,76140.68,12.7,0.16741,0.00011,18.86299]
[1779819734529,31.49,76140.68,12.7,0.16741,0.00011,18.86299]
[1779819734832,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819734914,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735002,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735245,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735375,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735405,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735434,31.49,76119.06,12.7,0.16513,0.0001,18.69114]
[1779819735780,31.49,76115.79,12.7,0.16478,0.0001,18.66502]
[1779819736627,31.49,76115.79,12.7,0.16478,0.0001,18.66502]
[1779819738203,31.49,76118.64,12.7,0.16508,0.0001,18.68738]
[1779819741314,31.49,76115.74,12.7,0.16477,0.0001,18.66403]
[1779819744158,31.49,76120.72,12.7,0.16528,0.0001,18.70314]
[1779819744493,31.49,76120.72,12.7,0.16528,0.0001,18.70314]
[1779819746268,31.49,76118.16,12.7,0.16501,0.0001,18.68257]
[1779819747201,31.49,76118.47,12.7,0.16504,0.0001,18.6849]
[1779819747772,31.49,76118.47,12.7,0.16504,0.0001,18.6849]
[1779819747864,31.48,76126.81,12.7,0.16587,0.00011,18.74745]
[1779819748871,31.48,76138.61,12.7,0.16705,0.00011,18.83664]
[1779819749435,31.48,76138.61,12.7,0.16705,0.00011,18.83664]
[1779819751029,31.46,76142.5,12.7,0.16731,0.00011,18.85629]
[1779819752736,31.45,76135.7,12.7,0.16649,0.00011,18.79317]
[1779819753142,31.44,76135.7,12.7,0.16643,0.00011,18.78841]
[1779819757546,31.41,76135.23,12.7,0.16619,0.00011,18.77087]
[1779819761269,31.4,76128.25,12.7,0.16533,0.00011,18.70677]
[1779819762239,31.4,76128.31,12.7,0.16533,0.00011,18.70656]
[1779819762348,31.4,76128.31,12.7,0.16533,0.00011,18.70656]
[1779819762548,31.4,76108.56,12.7,0.16326,0.0001,18.5496]
[1779819763465,31.4,76108.56,12.7,0.16326,0.0001,18.5496]
[1779819763613,31.4,76108.56,12.7,0.16326,0.0001,18.5496]
[1779819763888,31.4,76097.64,12.7,0.16211,0.0001,18.46188]
[1779819769793,31.4,76100.47,12.7,0.16239,0.0001,18.48325]
[1779819769795,31.4,76100.47,12.7,0.16239,0.0001,18.48325]
[1779819770647,31.39,76100.73,12.7,0.16241,0.0001,18.48472]
[1779819771725,31.39,76102.15,12.7,0.16255,0.0001,18.49569]
[1779819772693,31.39,76105.93,12.7,0.16294,0.0001,18.52538]
[1779819773332,31.39,76103.89,12.7,0.16272,0.0001,18.50884]
[1779819774528,31.39,76103.95,12.7,0.16273,0.0001,18.50931]
[1779819776961,31.39,76106.58,12.7,0.16299,0.0001,18.52922]
[1779819777267,31.39,76106.58,12.7,0.16299,0.0001,18.52922]
[1779819780971,31.39,76101.69,12.7,0.16246,0.0001,18.48899]
[1779819781769,31.39,76098.71,12.7,0.16214,0.0001,18.46461]
[1779819784240,31.39,76098.37,12.7,0.1621,0.0001,18.46149]
[1779819784321,31.39,76096.8,12.7,0.16193,0.0001,18.44861]
[1779819786166,31.39,76096.4,12.7,0.16189,0.0001,18.4452]
[1779819786197,31.39,76096.4,12.7,0.16189,0.0001,18.4452]
[1779819786306,31.39,76096.4,12.7,0.16189,0.0001,18.4452]
[1779819786314,31.39,76096.4,12.7,0.16189,0.0001,18.4452]
[1779819786671,31.39,76096.4,12.7,0.16189,0.0001,18.4452]
[1779819791922,31.38,76094.66,12.7,0.1617,0.0001,18.4304]
[1779819791935,31.38,76094.66,12.7,0.1617,0.0001,18.4304]
[1779819792019,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792096,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792119,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792144,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792251,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792507,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792617,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792779,31.38,76097.15,12.7,0.16195,0.0001,18.45]
[1779819792820,31.38,76114.23,12.7,0.16373,0.0001,18.58542]
[1779819794545,31.38,76122.73,12.7,0.16461,0.0001,18.65276]
[1779819794558,31.38,76122.73,12.7,0.16461,0.0001,18.65276]
[1779819794603,31.38,76120.91,12.7,0.16442,0.0001,18.63807]
[1779819796666,31.38,76120.86,12.7,0.16442,0.0001,18.63767]
[1779819796767,31.38,76122.62,12.7,0.1646,0.0001,18.65166]
[1779819801074,31.38,76123.48,12.7,0.16468,0.0001,18.65742]
[1779819801080,31.38,76123.48,12.7,0.16468,0.0001,18.65742]
[1779819801585,31.38,76123.48,12.7,0.16468,0.0001,18.65742]
[1779819801684,31.38,76138.49,12.7,0.16625,0.00011,18.77659]
[1779819801955,31.38,76138.49,12.7,0.16625,0.00011,18.77659]
[1779819802305,31.38,76138.49,12.7,0.16625,0.00011,18.77659]
[1779819802871,31.38,76139.67,12.7,0.16637,0.00011,18.78571]
[1779819807566,31.38,76126.96,12.7,0.16502,0.00011,18.68367]
[1779819813330,31.38,76124.81,12.7,0.16475,0.00011,18.66145]
[1779819818365,31.37,76128.36,12.7,0.16511,0.00011,18.68846]
[1779819823400,31.37,76131.21,12.7,0.16539,0.00011,18.70975]
[1779819828435,31.37,76132.19,12.7,0.16547,0.00011,18.71599]
[1779819833470,31.37,76132.12,12.7,0.16544,0.00011,18.71384]
[1779819838505,31.36,76135.55,12.7,0.16578,0.00011,18.73953]
[1779819843543,31.36,76135.18,12.7,0.16572,0.00011,18.73492]
[1779819848578,31.36,76130.93,12.7,0.16525,0.00011,18.69955]
[1779819853613,31.35,76127.28,12.7,0.16485,0.00011,18.6691]
[1779819858648,31.35,76124.67,12.7,0.16456,0.00011,18.64724]
[1779819861762,31.35,76123.05,12.7,0.16438,0.0001,18.63395]
[1779819861864,31.35,76123.05,12.7,0.16438,0.0001,18.63395]
[1779819861964,31.35,76123.05,12.7,0.16438,0.0001,18.63395]
[1779819862018,31.35,76123.04,12.7,0.16438,0.0001,18.63349]
[1779819862985,31.35,76138.99,12.7,0.16606,0.00011,18.76046]
[1779819868730,31.35,76136.98,12.7,0.16584,0.00011,18.74384]
[1779819872361,31.35,76137.12,12.7,0.16582,0.00011,18.74103]
[1779819877793,31.35,76137.49,12.7,0.16585,0.00011,18.74335]
[1779819882828,31.35,76138.1,12.7,0.16591,0.00011,18.74766]
[1779819883625,31.35,76138.1,12.7,0.16591,0.00011,18.74766]
[1779819888873,31.35,76132.77,12.7,0.16534,0.00011,18.70471]
[1779819889733,31.35,76132.77,12.7,0.16534,0.00011,18.70471]
[1779819889880,31.35,76132.47,12.7,0.16531,0.00011,18.70227]
[1779819894058,31.35,76131.95,12.7,0.16524,0.00011,18.69706]
[1779819896242,31.34,76130.67,12.7,0.1651,0.00011,18.68635]
[1779819901964,31.34,76131.28,12.7,0.16514,0.00011,18.68972]
[1779819907000,31.34,76137.46,12.7,0.16577,0.00011,18.73773]
[1779819912037,31.34,76140.98,12.7,0.16613,0.00011,18.76418]
[1779819915062,31.34,76141.06,12.7,0.16612,0.00011,18.76414]
[1779819915360,31.34,76141.49,12.7,0.16617,0.00011,18.76723]
[1779819919177,31.33,76141.71,12.7,0.16617,0.00011,18.76797]
[1779819925128,31.33,76142.64,12.7,0.16624,0.00011,18.773]
[1779819930610,31.33,76147.14,12.7,0.1667,0.00011,18.80743]
[1779819933129,31.32,76148.33,12.7,0.16678,0.00011,18.81213]
[1779819933189,31.32,76148.33,12.7,0.16678,0.00011,18.81213]
[1779819941662,31.32,76147.56,12.7,0.16666,0.00011,18.80294]
[1779819941671,31.32,76147.56,12.7,0.16666,0.00011,18.80294]
[1779819942153,31.32,76147.56,12.7,0.16665,0.00011,18.80256]
[1779819942533,31.32,76147.56,12.7,0.16665,0.00011,18.80256]
[1779819942883,31.32,76147.56,12.7,0.16665,0.00011,18.80256]
[1779819945243,31.32,76146.57,12.7,0.16653,0.00011,18.79354]
[1779819945592,31.32,76146.57,12.7,0.16653,0.00011,18.79354]
[1779819949020,31.31,76160.57,12.7,0.168,0.00011,18.90325]
[1779819951716,31.31,76161.7,12.7,0.16811,0.00011,18.91188]
[1779819957398,31.31,76161.24,12.7,0.16803,0.00011,18.90591]
[1779819962815,31.31,76149.04,12.7,0.1667,0.00011,18.80629]
[1779819967857,31.3,76147.69,12.7,0.16654,0.00011,18.79403]
[1779819970602,31.3,76147.21,12.7,0.16647,0.00011,18.78912]
[1779819971870,31.3,76114.33,12.7,0.163,0.0001,18.52635]
[1779819975187,31.3,76113.29,12.7,0.16289,0.0001,18.51799]
[1779819980525,31.3,76109.76,12.7,0.16252,0.0001,18.48978]
[1779819985560,31.3,76105.14,12.7,0.16204,0.0001,18.45312]
[1779819990595,31.3,76108.94,12.7,0.16244,0.0001,18.48374]
[1779819994634,31.3,76104.03,12.7,0.16191,0.0001,18.4412]
[1779819994650,31.3,76104.03,12.7,0.16191,0.0001,18.4412]
[1779819994951,31.3,76104.03,12.7,0.16191,0.0001,18.4412]
[1779819994975,31.3,76104.03,12.7,0.16191,0.0001,18.4412]
[1779819995121,31.3,76104.11,12.7,0.16192,0.0001,18.44182]
[1779819995294,31.3,76104.11,12.7,0.16192,0.0001,18.44182]
[1779819995741,31.3,76085.78,12.7,0.16001,0.0001,18.29571]
[1779819996413,31.3,76085.78,12.7,0.16001,0.0001,18.29571]
[1779819996745,31.3,76085.78,12.7,0.16001,0.0001,18.29571]
[1779819996752,31.3,76085.78,12.7,0.16001,0.0001,18.29571]
[1779819997446,31.3,76086.85,12.7,0.16013,0.0001,18.30427]
[1779819999989,31.3,76081.83,12.7,0.15961,0.0001,18.26452]
[1779820000189,31.3,76082.73,12.7,0.15971,0.0001,18.27201]
[1779820001201,31.3,76089.88,12.7,0.16045,0.0001,18.329]
[1779820001818,31.3,76089.88,12.7,0.16045,0.0001,18.329]
[1779820002455,31.3,76089.94,12.7,0.16045,0.0001,18.32953]
[1779820002889,31.3,76089.94,12.7,0.16045,0.0001,18.32953]
[1779820003305,31.3,76088.26,12.7,0.16028,0.0001,18.31612]
[1779820003699,31.3,76088.26,12.7,0.16028,0.0001,18.31612]
[1779820006391,31.3,76088.92,12.7,0.16035,0.0001,18.32146]
[1779820006616,31.3,76088.92,12.7,0.16035,0.0001,18.32146]
[1779820011748,31.3,76088.05,12.7,0.16026,0.0001,18.31496]
[1779820016784,31.3,76087.49,12.7,0.16021,0.0001,18.31073]
[1779820019755,31.3,76087.47,12.7,0.16021,0.0001,18.3106]
[1779820020889,31.3,76085.0,12.7,0.15995,0.0001,18.29093]
[1779820023254,31.3,76083.47,12.7,0.1598,0.0001,18.27881]
[1779820023827,31.3,76083.47,12.7,0.1598,0.0001,18.27881]
[1779820026132,31.3,76084.0,12.7,0.15985,0.0001,18.28317]
[1779820029432,31.3,76084.38,12.7,0.15989,0.0001,18.28631]
[1779820030503,31.3,76082.74,12.7,0.15972,0.0001,18.27327]
[1779820030527,31.3,76082.74,12.7,0.15972,0.0001,18.27327]
[1779820030867,31.3,76082.74,12.7,0.15972,0.0001,18.27327]
[1779820031536,31.3,76079.24,12.7,0.15936,0.0001,18.24543]
[1779820032121,31.3,76079.24,12.7,0.15936,0.0001,18.24543]
[1779820033401,31.3,76078.15,12.7,0.15925,0.0001,18.23692]
[1779820034023,31.3,76078.15,12.7,0.15925,0.0001,18.23692]
[1779820041216,31.31,76078.82,12.7,0.15933,0.0001,18.24301]
[1779820041238,31.31,76078.82,12.7,0.15933,0.0001,18.24301]
[1779820042163,31.31,76078.82,12.7,0.15933,0.0001,18.24301]
[1779820043221,31.31,76077.39,12.7,0.15919,0.0001,18.2318]
[1779820044570,31.31,76075.45,12.7,0.15899,0.0001,18.21645]
[1779820045491,31.31,76074.34,12.7,0.15888,0.0001,18.20773]
[1779820045785,31.31,76074.34,12.7,0.15888,0.0001,18.20773]
[1779820049253,31.31,76072.86,12.7,0.15873,0.0001,18.19655]
[1779820050170,31.31,76072.86,12.7,0.15873,0.0001,18.19655]
[1779820050676,31.31,76069.01,12.7,0.15834,0.0001,18.16603]
[1779820051210,31.31,76069.01,12.7,0.15834,0.0001,18.16603]
[1779820051238,31.31,76064.83,12.7,0.15789,0.0001,18.12932]
[1779820052229,31.31,76056.56,12.7,0.15705,0.0001,18.06367]
[1779820052330,31.31,76056.56,12.7,0.15705,0.0001,18.06367]
[1779820054378,31.31,76050.85,12.7,0.15647,0.0001,18.01889]
[1779820058998,31.31,76049.41,12.7,0.15635,0.0001,18.00902]
[1779820059079,31.31,76049.09,12.7,0.15632,0.0001,18.00687]
[1779820063861,31.31,76040.28,12.7,0.15543,0.0001,17.93754]
[1779820064113,31.31,76041.33,12.7,0.15554,0.0001,17.94616]
[1779820069149,31.32,76039.92,12.7,0.15543,0.0001,17.9374]
[1779820069979,31.32,76039.92,12.7,0.15543,0.0001,17.9374]
[1779820070156,31.32,76038.78,12.7,0.15532,0.0001,17.92883]
[1779820071232,31.32,76038.78,12.7,0.15532,0.0001,17.92883]
[1779820076853,31.32,76030.22,12.7,0.15447,0.0001,17.86158]
[1779820076947,31.32,76030.22,12.7,0.15447,0.0001,17.86158]
[1779820077101,31.32,76030.22,12.7,0.15447,0.0001,17.86158]
[1779820077205,31.32,76021.96,12.7,0.15364,0.0001,17.796]
[1779820077315,31.32,76021.96,12.7,0.15364,0.0001,17.796]
[1779820078460,31.32,76015.96,12.7,0.15304,0.0001,17.74845]
[1779820079176,31.32,76015.96,12.7,0.15304,0.0001,17.74845]
[1779820079205,31.32,76015.96,12.7,0.15304,0.0001,17.74845]
[1779820081017,31.32,76016.71,12.7,0.15312,0.0001,17.7549]
[1779820086269,31.32,76014.69,12.7,0.15293,0.0001,17.74022]
[1779820089592,31.32,76013.54,12.7,0.15283,0.0001,17.73157]
[1779820092594,31.33,76007.97,12.7,0.15228,0.0001,17.68812]
[1779820097934,31.33,76006.49,12.7,0.15215,0.0001,17.67794]
[1779820102438,31.33,76002.2,12.7,0.15175,0.0001,17.64567]
[1779820108425,31.34,76002.54,12.7,0.15181,0.0001,17.65093]
[1779820113460,31.34,76001.8,12.7,0.15174,0.0001,17.64327]
[1779820116404,31.34,76001.2,12.7,0.15169,0.0001,17.63923]
[1779820121516,31.34,76001.97,12.7,0.15179,0.0001,17.64758]
[1779820126551,31.35,76000.72,12.7,0.15169,0.0001,17.63944]
[1779820127784,31.35,76000.72,12.7,0.15169,0.0001,17.63944]
[1779820128238,31.35,76000.72,12.7,0.15169,0.0001,17.63944]
[1779820128292,31.35,76001.45,12.7,0.15177,0.0001,17.64595]
[1779820128565,31.35,75988.42,12.7,0.15048,0.0001,17.54246]
[1779820133600,31.35,75988.77,12.7,0.15053,0.0001,17.54644]
[1779820135605,31.35,75989.36,12.7,0.15059,0.0001,17.55135]
[1779820136299,31.35,75989.36,12.7,0.15059,0.0001,17.55135]
[1779820136300,31.35,75986.02,12.7,0.15026,0.0001,17.52532]
[1779820136544,31.35,75986.02,12.7,0.15026,0.0001,17.52532]
[1779820137049,31.35,75986.02,12.7,0.15026,0.0001,17.52532]
[1779820137177,31.35,75963.84,12.7,0.14808,0.0001,17.34954]
[1779820138829,31.35,75964.17,12.7,0.14811,0.0001,17.3524]
[1779820138930,31.35,75963.27,12.7,0.14802,0.0001,17.34526]
[1779820139923,31.35,75963.27,12.7,0.14802,0.0001,17.34526]
[1779820141893,31.35,75963.39,12.7,0.14805,0.0001,17.34696]
[1779820142133,31.35,75963.37,12.7,0.14806,0.0001,17.34782]
[1779820144295,31.35,75958.47,12.7,0.14758,0.0001,17.30897]
[1779820147068,31.36,75958.05,12.7,0.14755,0.0001,17.3065]
[1779820147153,31.36,75959.26,12.7,0.14767,0.0001,17.31668]
[1779820152736,31.36,75957.36,12.7,0.14752,0.0001,17.30444]
[1779820157771,31.37,75963.64,12.7,0.14817,0.0001,17.35695]
[1779820162780,31.37,75967.79,12.7,0.1486,0.0001,17.3917]
[1779820163627,31.37,75968.91,12.7,0.14872,0.0001,17.40102]
[1779820164451,31.37,75972.98,12.7,0.14913,0.0001,17.43374]
[1779820164549,31.37,75972.98,12.7,0.14913,0.0001,17.43374]
[1779820169856,31.37,75979.15,12.7,0.14976,0.0001,17.48465]
[1779820173471,31.38,75986.32,12.7,0.15046,0.0001,17.53909]
[1779820173866,31.38,75986.32,12.7,0.15046,0.0001,17.53909]
[1779820178919,31.38,75990.82,12.7,0.15092,0.0001,17.57593]
[1779820181615,31.38,75992.25,12.7,0.15107,0.0001,17.58761]
[1779820186975,31.38,75988.32,12.7,0.15069,0.0001,17.55732]
[1779820191641,31.38,75985.16,12.7,0.15039,0.0001,17.53303]
[1779820197045,31.38,75985.9,12.7,0.15048,0.0001,17.54049]
[1779820202080,31.38,75985.94,12.7,0.1505,0.0001,17.54185]
[1779820203211,31.38,75985.94,12.7,0.1505,0.0001,17.54185]
[1779820203498,31.38,75985.36,12.7,0.15044,0.0001,17.53746]
[1779820204094,31.38,75966.76,12.7,0.14861,0.0001,17.38999]
[1779820204425,31.38,75966.76,12.7,0.14861,0.0001,17.38999]
[1779820204657,31.38,75966.76,12.7,0.14861,0.0001,17.38999]
[1779820205700,31.39,75964.69,12.7,0.14841,0.0001,17.3738]
[1779820206964,31.39,75965.11,12.7,0.14845,0.0001,17.37736]
[1779820207559,31.39,75958.12,12.7,0.14777,0.0001,17.32221]
[1779820208462,31.39,75956.55,12.7,0.14762,0.0001,17.31009]
[1779820208821,31.39,75956.55,12.7,0.14762,0.0001,17.31009]
[1779820212324,31.39,75963.27,12.7,0.14829,0.0001,17.36429]
[1779820212982,31.39,75962.64,12.7,0.14823,0.0001,17.35955]
[1779820213395,31.39,75954.81,12.7,0.14747,0.0001,17.29778]
[1779820216749,31.39,75951.49,12.7,0.14716,0.0001,17.27313]
[1779820216797,31.39,75951.49,12.7,0.14716,0.0001,17.27313]
[1779820216842,31.39,75951.49,12.7,0.14716,0.0001,17.27313]
[1779820216858,31.39,75951.49,12.7,0.14716,0.0001,17.27313]
[1779820216904,31.39,75951.49,12.7,0.14716,0.0001,17.27313]
[1779820217185,31.39,75948.78,12.7,0.1469,0.0001,17.25197]
[1779820219802,31.39,75945.17,12.7,0.14656,0.0001,17.22406]
[1779820219939,31.39,75945.17,12.7,0.14656,0.0001,17.22406]
[1779820220207,31.39,75945.17,12.7,0.14656,0.0001,17.22406]
[1779820220224,31.39,75945.17,12.7,0.14656,0.0001,17.22406]
[1779820220310,31.39,75944.15,12.7,0.14646,0.0001,17.21635]
[1779820220653,31.39,75944.15,12.7,0.14646,0.0001,17.21635]
[1779820221342,31.41,75945.84,12.7,0.14674,0.0001,17.23887]
[1779820226692,31.48,75944.85,12.7,0.14718,0.0001,17.27343]
[1779820232292,31.48,75944.96,12.7,0.14723,0.0001,17.27545]
[1779820237327,31.5,75952.76,12.7,0.14813,0.0001,17.3476]
[1779820242362,31.56,75946.54,12.7,0.148,0.0001,17.33644]
[1779820243454,31.57,75944.88,12.7,0.14794,0.0001,17.331]
[1779820244405,31.58,75934.66,12.7,0.14695,0.0001,17.25109]
[1779820245278,31.58,75934.66,12.7,0.14695,0.0001,17.25109]
[1779820245383,31.58,75938.79,12.7,0.14736,0.0001,17.28427]
[1779820246392,31.59,75951.05,12.7,0.14866,0.0001,17.38912]
[1779820247468,31.6,75951.54,12.7,0.1488,0.0001,17.39963]
[1779820247786,31.6,75951.54,12.7,0.1488,0.0001,17.39963]
[1779820249290,31.61,75950.44,12.7,0.14877,0.0001,17.39742]
[1779820249417,31.62,75950.35,12.7,0.14884,0.0001,17.40315]
[1779820249950,31.62,75950.35,12.7,0.14884,0.0001,17.40315]
[1779820253973,31.67,75950.53,12.7,0.14925,0.0001,17.43488]
[1779820259483,31.73,75951.3,12.7,0.14977,0.0001,17.47569]
[1779820262391,31.73,75950.67,12.7,0.14972,0.0001,17.47138]
[1779820263973,31.73,75950.22,12.7,0.14969,0.0001,17.46912]
[1779820264872,31.74,75964.15,12.7,0.15115,0.0001,17.58532]
[1779820265852,31.74,75964.15,12.7,0.15115,0.0001,17.58532]
[1779820266311,31.74,75964.15,12.7,0.15115,0.0001,17.58532]
[1779820268793,31.75,75968.86,12.7,0.15163,0.0001,17.62379]
[1779820268837,31.75,75968.86,12.7,0.15163,0.0001,17.62379]
[1779820269129,31.75,75977.11,12.7,0.15245,0.0001,17.68899]
[1779820271033,31.75,75987.68,12.7,0.1535,0.0001,17.77255]
[1779820273931,31.75,75992.23,12.7,0.15397,0.0001,17.80961]
[1779820274472,31.75,75992.23,12.7,0.15397,0.0001,17.80961]
[1779820273998,31.75,75991.19,12.7,0.15388,0.0001,17.80185]
[1779820275313,31.75,75991.19,12.7,0.15388,0.0001,17.80185]
[1779820275380,31.75,75997.61,12.7,0.15453,0.0001,17.85296]
[1779820280400,31.75,76001.1,12.7,0.15491,0.0001,17.88276]
[1779820285534,31.76,75995.69,12.7,0.15439,0.0001,17.84224]
[1779820291117,31.76,76000.59,12.7,0.15491,0.0001,17.88319]
[1779820297404,31.77,75995.7,12.7,0.15444,0.0001,17.84438]
[1779820302792,31.78,75991.54,12.7,0.15411,0.0001,17.81829]
[1779820308126,31.79,75991.9,12.7,0.15422,0.0001,17.82639]
[1779820312011,31.79,75986.11,12.7,0.15367,0.0001,17.78298]
[1779820312138,31.79,75986.11,12.7,0.15367,0.0001,17.78298]
[1779820312341,31.79,75986.11,12.7,0.15367,0.0001,17.78298]
[1779820312448,31.8,75988.73,12.7,0.15398,0.0001,17.80776]
[1779820312645,31.8,75988.73,12.7,0.15398,0.0001,17.80776]
[1779820313039,31.8,76006.39,12.7,0.15575,0.0001,17.94627]
[1779820318262,31.8,76001.92,12.7,0.15533,0.0001,17.91323]
[1779820324101,31.81,76002.89,12.7,0.15546,0.0001,17.92387]
[1779820327331,31.81,76001.41,12.7,0.15533,0.0001,17.91373]
[1779820333488,31.81,76003.54,12.7,0.15559,0.0001,17.93355]
[1779820339071,31.82,76001.27,12.7,0.1554,0.0001,17.91909]
[1779820339955,31.82,76001.27,12.7,0.1554,0.0001,17.91909]
[1779820345114,31.82,76000.56,12.7,0.15537,0.0001,17.9165]
[1779820347349,31.83,76000.64,12.7,0.15539,0.0001,17.91764]
[1779820347450,31.83,76000.44,12.7,0.15538,0.0001,17.91707]
[1779820353170,31.83,75998.1,12.7,0.15514,0.0001,17.89645]
[1779820353849,31.83,75998.1,12.7,0.15514,0.0001,17.89645]
[1779820354177,31.83,75998.02,12.7,0.15514,0.0001,17.8961]
[1779820357893,31.83,75991.8,12.7,0.15454,0.0001,17.8495]
[1779820358344,31.83,75985.48,12.7,0.15392,0.0001,17.80035]
[1779820363502,31.84,75982.21,12.7,0.15362,0.0001,17.77646]
[1779820369282,31.84,75983.6,12.7,0.1538,0.0001,17.79048]
[1779820374317,31.85,75981.51,12.7,0.15362,0.0001,17.7762]
[1779820375680,31.85,75981.35,12.7,0.15361,0.0001,17.77538]
[1779820377540,31.85,75976.07,12.7,0.15309,0.0001,17.73448]
[1779820382781,31.86,75973.1,12.7,0.15289,0.0001,17.71875]
[1779820383862,31.87,75973.09,12.7,0.15296,0.0001,17.7237]
[1779820384388,31.87,75972.63,12.7,0.15292,0.0001,17.72085]
[1779820387958,31.87,75973.47,12.7,0.15303,0.0001,17.72964]
[1779820388255,31.87,75973.47,12.7,0.15303,0.0001,17.72964]
[1779820394009,31.88,75979.3,12.7,0.15366,0.0001,17.77939]
[1779820394458,31.88,75981.54,12.7,0.15389,0.0001,17.79731]
[1779820399494,31.88,75985.36,12.7,0.15429,0.0001,17.82894]
[1779820400298,31.88,75985.36,12.7,0.15429,0.0001,17.82894]
[1779820400501,31.88,75987.38,12.7,0.1545,0.0001,17.84507]
[1779820401470,31.88,75987.38,12.7,0.1545,0.0001,17.84507]
[1779820403900,31.89,75998.1,12.7,0.15559,0.0001,17.93036]
[1779820404529,31.89,75997.14,12.7,0.15549,0.0001,17.9232]
[1779820409564,31.89,75997.6,12.7,0.15556,0.0001,17.92859]
[1779820411040,31.89,76002.4,12.7,0.15605,0.0001,17.96649]
[1779820411578,31.89,76006.04,12.7,0.15639,0.0001,17.99174]
[1779820411781,31.89,76006.04,12.7,0.15639,0.0001,17.99174]
[1779820411814,31.89,76006.04,12.7,0.15639,0.0001,17.99174]
[1779820414375,31.89,76015.98,12.7,0.15739,0.0001,18.06985]
[1779820418587,31.89,76015.81,12.7,0.15739,0.0001,18.06967]
[1779820418627,31.89,76016.6,12.7,0.15748,0.0001,18.07608]
[1779820422446,31.9,76016.55,12.7,0.15748,0.0001,18.07663]
[1779820422502,31.9,76016.44,12.7,0.15748,0.0001,18.0767]
[1779820427690,31.9,76016.26,12.7,0.15748,0.0001,18.07646]
[1779820429243,31.9,76016.26,12.7,0.15748,0.0001,18.07646]
[1779820429505,31.9,76016.26,12.7,0.15748,0.0001,18.07646]
[1779820429659,31.9,76016.46,12.7,0.15751,0.0001,18.07846]
[1779820431202,31.9,76017.82,12.7,0.15764,0.0001,18.0891]
[1779820433513,31.9,76021.89,12.7,0.15806,0.0001,18.12127]
[1779820438768,31.9,76019.39,12.7,0.15782,0.0001,18.10291]
[1779820443554,31.9,76013.09,12.7,0.1572,0.0001,18.0542]
[1779820448838,31.91,76008.7,12.7,0.15678,0.0001,18.02173]
[1779820451791,31.91,76005.35,12.7,0.15645,0.0001,17.99615]
[1779820457335,31.91,76009.2,12.7,0.15686,0.0001,18.02778]
[1779820461496,31.91,76008.44,12.7,0.1568,0.0001,18.02295]
[1779820461629,31.91,76008.44,12.7,0.1568,0.0001,18.02295]
[1779820461677,31.91,76008.44,12.7,0.1568,0.0001,18.02352]
[1779820463331,31.91,76008.44,12.7,0.15681,0.0001,18.02406]
[1779820468979,31.92,76009.27,12.7,0.15694,0.0001,18.03369]
[1779820475021,31.92,76009.58,12.7,0.15698,0.0001,18.03557]
[1779820480056,31.93,76010.0,12.7,0.15706,0.0001,18.04138]
[1779820487105,31.93,76009.75,12.7,0.15708,0.0001,18.04288]
[1779820492365,31.94,76010.6,12.7,0.15719,0.0001,18.05147]
[1779820498184,31.94,76012.19,12.7,0.15739,0.0001,18.06723]
[1779820502693,31.95,76019.29,12.7,0.15812,0.0001,18.12391]
[1779820503983,31.95,76004.59,12.7,0.15667,0.0001,18.01029]
[1779820504688,31.95,76004.59,12.7,0.15667,0.0001,18.01029]
[1779820508736,31.95,76006.5,12.7,0.15688,0.0001,18.02733]
[1779820514299,31.96,75996.82,12.7,0.15596,0.0001,17.955]
[1779820519333,31.98,75998.05,12.7,0.15625,0.0001,17.97746]
[1779820524374,31.98,76004.68,12.7,0.15695,0.0001,18.03182]
[1779820531419,31.99,76007.57,12.7,0.15727,0.0001,18.05483]
[1779820536455,31.99,76007.09,12.7,0.15725,0.0001,18.0533]
[1779820541500,32.0,76001.22,12.7,0.15669,0.0001,18.00925]
[1779820542241,32.0,76003.45,12.7,0.15691,0.0001,18.02713]
[1779820543181,32.0,76003.1,12.7,0.15689,0.0001,18.02486]
[1779820545438,32.0,76003.29,12.7,0.15692,0.0001,18.02727]
[1779820545932,32.0,76002.69,12.7,0.15686,0.0001,18.02306]
[1779820547322,32.0,76003.2,12.7,0.15692,0.0001,18.0275]
[1779820547639,32.0,76003.2,12.7,0.15692,0.0001,18.0275]
[1779820554086,32.01,76002.38,12.7,0.15688,0.0001,18.02433]
[1779820554584,32.01,75996.31,12.7,0.15628,0.0001,17.97723]
[1779820559620,32.01,75999.78,12.7,0.15664,0.0001,18.00557]
[1779820561289,32.01,76000.02,12.7,0.15667,0.0001,18.00768]
[1779820561633,32.01,76005.11,12.7,0.15718,0.0001,18.0476]
[1779820562194,32.01,76005.11,12.7,0.15718,0.0001,18.0476]
[1779820563529,32.01,76008.47,12.7,0.15752,0.0001,18.07422]
[1779820563559,32.01,76008.47,12.7,0.15752,0.0001,18.07422]
[1779820563568,32.01,76008.47,12.7,0.15752,0.0001,18.07422]
[1779820563579,32.01,76008.47,12.7,0.15752,0.0001,18.07422]
[1779820563773,32.01,76020.21,12.7,0.15871,0.0001,18.16615]
[1779820563810,32.01,76020.21,12.7,0.15871,0.0001,18.16615]
[1779820564297,32.01,76020.21,12.7,0.15871,0.0001,18.16615]
[1779820565219,32.01,76020.62,12.7,0.15876,0.0001,18.16985]
[1779820565849,32.01,76020.77,12.7,0.15878,0.0001,18.17152]
[1779820567460,32.01,76020.59,12.7,0.15877,0.0001,18.17062]
[1779820568540,32.01,76020.67,12.7,0.15878,0.0001,18.17174]
[1779820569359,32.02,76021.38,12.7,0.15886,0.0001,18.17777]
[1779820570696,32.02,76012.24,12.7,0.15795,0.0001,18.10727]
[1779820575781,32.02,76016.8,12.7,0.15842,0.0001,18.1441]
[1779820581167,32.02,76022.62,12.7,0.15903,0.0001,18.19119]
[1779820583787,32.02,76004.97,12.7,0.15727,0.0001,18.05445]
[1779820585025,32.02,76004.97,12.7,0.15727,0.0001,18.05445]
[1779820585163,32.02,76004.97,12.7,0.15727,0.0001,18.05445]
[1779820592176,32.03,76004.63,12.7,0.15728,0.0001,18.05487]
[1779820592434,32.03,76004.63,12.7,0.15728,0.0001,18.05487]
[1779820598892,32.03,76004.41,12.7,0.15728,0.0001,18.05306]
[1779820600269,32.03,76004.41,12.7,0.15728,0.0001,18.05306]
[1779820600508,32.03,76004.41,12.7,0.15728,0.0001,18.05306]
[1779820602228,32.04,76004.29,12.7,0.15728,0.0001,18.053]
[1779820602455,32.04,76004.29,12.7,0.15728,0.0001,18.053]
[1779820603733,32.04,76004.1,12.7,0.15727,0.0001,18.0524]
[1779820603749,32.04,76004.1,12.7,0.15727,0.0001,18.0524]
[1779820603819,32.04,76004.13,12.7,0.15728,0.0001,18.05307]
[1779820608963,32.04,75999.11,12.7,0.15679,0.0001,18.01516]
[1779820612868,32.04,75998.79,12.7,0.15677,0.0001,18.0134]
[1779820615468,32.04,75972.98,12.7,0.15422,0.0001,17.81331]
[1779820616651,32.04,75972.98,12.7,0.15422,0.0001,17.81331]
[1779820616966,32.04,75974.61,12.7,0.15439,0.0001,17.82702]
[1779820617254,32.04,75970.14,12.7,0.15395,0.0001,17.79223]
[1779820622796,32.05,75968.66,12.7,0.15382,0.0001,17.78201]
[1779820623836,32.05,75956.3,12.7,0.15262,0.0001,17.68697]
[1779820629107,32.05,75953.52,12.7,0.15238,0.0001,17.66784]
[1779820634143,32.06,75955.17,12.7,0.15257,0.0001,17.68311]
[1779820639336,32.06,75955.86,12.7,0.15267,0.0001,17.6903]
[1779820639542,32.06,75955.86,12.7,0.15267,0.0001,17.6903]
[1779820639643,32.06,75955.7,12.7,0.15266,0.0001,17.68997]
[1779820643321,32.06,75960.27,12.7,0.15313,0.0001,17.72682]
[1779820643828,32.07,75958.23,12.7,0.15294,0.0001,17.71201]
[1779820649245,32.07,75965.56,12.7,0.15369,0.0001,17.77086]
[1779820654280,32.07,75964.13,12.7,0.15354,0.0001,17.75781]
[1779820659316,32.07,75964.34,12.7,0.15359,0.0001,17.76114]
[1779820664352,32.08,75964.04,12.7,0.15358,0.0001,17.7605]
[1779820669387,32.08,75958.27,12.7,0.15303,0.0001,17.71734]
[1779820674423,32.08,75956.16,12.7,0.15285,0.0001,17.70278]
[1779820679458,32.09,75962.18,12.7,0.15347,0.0001,17.75157]
[1779820684493,32.09,75962.76,12.7,0.15355,0.0001,17.75778]
[1779820689528,32.09,75963.13,12.7,0.1536,0.0001,17.76225]
[1779820694563,32.1,75963.08,12.7,0.15362,0.0001,17.76374]
[1779820699693,32.1,75963.08,12.7,0.15363,0.0001,17.76435]
[1779820701928,32.1,75943.73,12.7,0.15176,0.0001,17.61567]
[1779820707665,32.14,75941.37,12.7,0.15181,0.0001,17.6192]
[1779820712700,32.14,75941.71,12.7,0.15185,0.0001,17.62065]
[1779820717736,32.14,75939.29,12.7,0.15164,0.0001,17.60433]
[1779820722775,32.16,75941.58,12.7,0.15196,0.0001,17.62904]
[1779820725348,32.16,75941.37,12.7,0.15195,0.0001,17.62834]
[1779820725956,32.16,75941.37,12.7,0.15195,0.0001,17.62834]
[1779820725798,32.16,75961.07,12.7,0.15388,0.0001,17.78108]
[1779820727144,32.16,75961.65,12.7,0.15395,0.0001,17.78628]
[1779820732847,32.16,75963.99,12.7,0.15422,0.0001,17.80773]
[1779820733873,32.16,75963.99,12.7,0.15422,0.0001,17.80773]
[1779820733895,32.16,75964.29,12.7,0.15425,0.0001,17.81051]
[1779820739896,32.17,75971.46,12.7,0.15497,0.0001,17.86685]
[1779820744931,32.17,75967.75,12.7,0.15462,0.0001,17.83892]
[1779820749967,32.17,75967.94,12.7,0.15465,0.0001,17.8412]
[1779820750421,32.17,75967.94,12.7,0.15465,0.0001,17.8412]
[1779820750974,32.17,75970.35,12.7,0.15489,0.0001,17.8603]
[1779820756779,32.17,75980.2,12.7,0.15588,0.0001,17.93791]
[1779820762053,32.17,75980.08,12.7,0.15589,0.0001,17.93889]
[1779820763903,32.17,75980.08,12.7,0.15589,0.0001,17.93889]
[1779820763920,32.18,75974.95,12.7,0.15539,0.0001,17.8997]
[1779820769833,32.18,75977.76,12.7,0.15567,0.0001,17.9217]
[1779820775631,32.18,75977.09,12.7,0.15559,0.0001,17.91321]
[1779820781188,32.18,75976.7,12.7,0.15556,0.0001,17.91106]
[1779820786223,32.18,75976.81,12.7,0.15558,0.0001,17.91233]
[1779820791258,32.18,75976.45,12.7,0.15555,0.0001,17.90998]
[1779820796293,32.18,75975.4,12.7,0.15545,0.0001,17.90229]
[1779820801692,32.18,75975.7,12.7,0.15548,0.0001,17.90506]
[1779820803802,32.18,75966.73,12.7,0.1546,0.0001,17.83574]
[1779820803898,32.18,75963.76,12.7,0.15431,0.0001,17.81314]
[1779820804372,32.18,75963.76,12.7,0.15431,0.0001,17.81314]
[1779820807837,32.18,75965.34,12.7,0.15448,0.0001,17.8263]
[1779820812007,32.19,75960.45,12.7,0.15403,0.0001,17.79084]
[1779820812050,32.19,75959.82,12.7,0.15398,0.0001,17.78647]
[1779820812209,32.19,75959.82,12.7,0.15398,0.0001,17.78647]
[1779820813218,32.19,75949.87,12.7,0.153,0.0001,17.70938]
[1779820815790,32.19,75947.66,12.7,0.15279,0.0001,17.69302]
[1779820817600,32.19,75944.92,12.7,0.15254,0.0001,17.67259]
[1779820817822,32.19,75944.92,12.7,0.15254,0.0001,17.67259]
[1779820817988,32.19,75943.93,12.7,0.15245,0.0001,17.66578]
[1779820818992,32.19,75931.19,12.7,0.15121,0.0001,17.56745]
[1779820820204,32.19,75931.0,12.7,0.15119,0.0001,17.56598]
[1779820824069,32.19,75926.83,12.7,0.15081,0.0001,17.53503]
[1779820824492,32.2,75924.15,12.7,0.15055,0.0001,17.51467]
[1779820829527,32.25,75920.62,12.7,0.15062,0.0001,17.51915]
[1779820834588,32.3,75921.55,12.7,0.15107,0.0001,17.5522]
[1779820835227,32.3,75917.69,12.7,0.15069,0.0001,17.52242]
[1779820835341,32.3,75917.69,12.7,0.15069,0.0001,17.52242]
[1779820835832,32.32,75895.04,12.7,0.14866,0.0001,17.35912]
[1779820837330,32.33,75895.9,12.7,0.14884,0.0001,17.37376]
[1779820839484,32.36,75884.64,12.7,0.14798,0.0001,17.30324]
[1779820840505,32.36,75884.22,12.7,0.14794,0.0001,17.30001]
[1779820846606,32.44,75884.68,12.7,0.1486,0.0001,17.35209]
[1779820847380,32.46,75888.27,12.7,0.14913,0.0001,17.39426]
[1779820847897,32.47,75901.19,12.7,0.15045,0.0001,17.50005]
[1779820849930,32.48,75906.2,12.7,0.151,0.0001,17.54368]
[1779820849984,32.48,75906.2,12.7,0.151,0.0001,17.54368]
[1779820850007,32.48,75905.96,12.7,0.15099,0.0001,17.5423]
[1779820851381,32.48,75905.17,12.7,0.15091,0.0001,17.53656]
[1779820851933,32.48,75905.47,12.7,0.15095,0.0001,17.53932]
[1779820853805,32.49,75905.01,12.7,0.15091,0.0001,17.53624]
[1779820853926,32.49,75902.66,12.7,0.15069,0.0001,17.51867]
[1779820854372,32.49,75902.66,12.7,0.15069,0.0001,17.51867]
[1779820859744,32.49,75899.17,12.7,0.15038,0.0001,17.49391]
[1779820864780,32.49,75893.89,12.7,0.14989,0.0001,17.45475]
[1779820869815,32.49,75881.6,12.7,0.14874,0.0001,17.36249]
[1779820874851,32.5,75884.46,12.7,0.14904,0.0001,17.38643]
[1779820879886,32.5,75885.38,12.7,0.14915,0.0001,17.39539]
[1779820884921,32.5,75884.82,12.7,0.14912,0.0001,17.39301]
[1779820888563,32.51,75891.09,12.7,0.14974,0.0001,17.44219]
[1779820893984,32.51,75899.21,12.7,0.15052,0.0001,17.503]
[1779820899053,32.51,75896.98,12.7,0.15032,0.0001,17.48724]
[1779820903506,32.51,75888.64,12.7,0.14954,0.0001,17.42486]
[1779820909090,32.52,75891.31,12.7,0.14982,0.0001,17.44708]
[1779820914125,32.52,75894.93,12.7,0.15019,0.0001,17.47616]
[1779820919160,32.52,75894.37,12.7,0.15015,0.0001,17.47315]
[1779820921292,32.52,75894.37,12.7,0.15016,0.0001,17.47366]
[1779820921836,32.52,75894.37,12.7,0.15016,0.0001,17.47366]
[1779820921910,32.52,75894.37,12.7,0.15016,0.0001,17.47366]
[1779820922164,32.52,75888.01,12.7,0.14955,0.0001,17.42527]
[1779820922933,32.52,75869.91,12.7,0.14783,9e-05,17.28695]
[1779820923311,32.52,75869.91,12.7,0.14783,9e-05,17.28695]
[1779820926718,32.52,75870.51,12.7,0.14789,9e-05,17.29204]
[1779820927280,32.53,75869.95,12.7,0.14784,9e-05,17.288]
[1779820927545,32.53,75869.95,12.7,0.14784,9e-05,17.288]
[1779820929123,32.53,75869.72,12.7,0.14783,9e-05,17.28648]
[1779820934272,32.53,75867.25,12.7,0.14761,9e-05,17.26932]
[1779820939307,32.53,75868.55,12.7,0.14775,9e-05,17.2806]
[1779820943277,32.53,75869.24,12.7,0.14783,9e-05,17.28664]
[1779820943894,32.53,75869.24,12.7,0.14783,9e-05,17.28664]
[1779820943963,32.53,75863.45,12.7,0.14729,9e-05,17.2429]
[1779820949377,32.53,75868.2,12.7,0.14774,9e-05,17.27969]
[1779820954414,32.53,75872.77,12.7,0.14815,9e-05,17.3111]
[1779820959449,32.53,75871.69,12.7,0.14805,9e-05,17.30268]
[1779820962566,32.53,75873.13,12.7,0.14818,9e-05,17.31363]
[1779820962774,32.53,75873.13,12.7,0.14818,9e-05,17.31363]
[1779820968512,32.53,75871.07,12.7,0.14799,9e-05,17.29764]
[1779820973871,32.53,75870.57,12.7,0.14794,9e-05,17.29371]
[1779820973952,32.53,75870.43,12.7,0.14792,9e-05,17.29262]
[1779820979588,32.53,75870.57,12.7,0.14795,9e-05,17.29472]
[1779820984624,32.54,75862.99,12.7,0.14725,9e-05,17.23784]
[1779820989763,32.54,75862.42,12.7,0.14721,9e-05,17.23461]
[1779820989930,32.54,75862.42,12.7,0.14721,9e-05,17.23461]
[1779820989995,32.54,75862.42,12.7,0.14721,9e-05,17.23461]
[1779820990046,32.54,75862.57,12.7,0.14723,9e-05,17.23633]
[1779820990864,32.54,75846.38,12.7,0.1457,9e-05,17.11259]
[1779820991919,32.54,75846.38,12.7,0.1457,9e-05,17.11259]
[1779820992152,32.54,75846.38,12.7,0.1457,9e-05,17.11259]
[1779820993525,32.54,75835.24,12.7,0.14466,9e-05,17.02793]
[1779820994331,32.54,75833.23,12.7,0.14449,9e-05,17.01324]
[1779820994711,32.54,75818.32,12.7,0.1431,9e-05,16.89947]
[1779820995700,32.54,75818.32,12.7,0.1431,9e-05,16.89947]
[1779820996593,32.54,75822.1,12.7,0.14346,9e-05,16.92926]
[1779820998319,32.54,75823.3,12.7,0.14358,9e-05,16.93886]
[1779820998960,32.54,75823.3,12.7,0.14358,9e-05,16.93886]
[1779820999339,32.54,75822.08,12.7,0.14348,9e-05,16.93046]
[1779821004781,32.55,75817.87,12.7,0.14311,9e-05,16.90068]
[1779821010161,32.55,75819.24,12.7,0.14327,9e-05,16.91318]
[1779821015859,32.56,75820.22,12.7,0.14338,9e-05,16.92051]
[1779821018177,32.56,75815.52,12.7,0.14295,9e-05,16.88516]
[1779821019502,32.56,75821.17,12.7,0.14348,9e-05,16.92924]
[1779821024922,32.56,75816.79,12.7,0.14311,9e-05,16.89879]
[1779821027497,32.57,75815.66,12.7,0.14303,9e-05,16.89173]
[1779821027813,32.57,75815.66,12.7,0.14303,9e-05,16.89173]
[1779821034995,32.6,75809.35,12.7,0.14271,9e-05,16.8647]
[1779821040033,32.61,75810.36,12.7,0.14283,9e-05,16.87508]
[1779821045068,32.61,75808.67,12.7,0.14271,9e-05,16.86494]
[1779821050104,32.62,75809.77,12.7,0.14285,9e-05,16.87596]
[1779821055143,32.62,75802.29,12.7,0.14219,9e-05,16.82174]
[1779821056971,32.62,75801.13,12.7,0.14209,9e-05,16.81352]
[1779821057332,32.62,75801.78,12.7,0.14216,9e-05,16.81906]
[1779821058364,32.62,75802.14,12.7,0.1422,9e-05,16.82239]
[1779821059144,32.62,75802.14,12.7,0.1422,9e-05,16.82239]
[1779821059419,32.62,75802.15,12.7,0.14221,9e-05,16.82306]
[1779821060762,32.62,75801.78,12.7,0.14218,9e-05,16.82083]
[1779821063867,32.63,75796.06,12.7,0.14168,9e-05,16.77915]
[1779821064056,32.63,75796.06,12.7,0.14168,9e-05,16.77915]
[1779821064206,32.63,75793.98,12.7,0.14149,9e-05,16.764]
[1779821066220,32.64,75778.43,12.7,0.14013,9e-05,16.65049]
[1779821071255,32.68,75792.88,12.7,0.14177,9e-05,16.78462]
[1779821075394,32.68,75803.37,12.7,0.14276,9e-05,16.86571]
[1779821076290,32.69,75806.26,12.7,0.14303,9e-05,16.88817]
[1779821076659,32.69,75806.26,12.7,0.14303,9e-05,16.88817]
[1779821077349,32.69,75810.2,12.7,0.1434,9e-05,16.91857]
[1779821078249,32.69,75810.2,12.7,0.1434,9e-05,16.91857]
[1779821079313,32.69,75824.28,12.7,0.14471,9e-05,17.02608]
[1779821083341,32.69,75811.41,12.7,0.14353,9e-05,16.92938]
[1779821085495,32.69,75814.93,12.7,0.14387,9e-05,16.95691]
[1779821092554,32.69,75808.92,12.7,0.14334,9e-05,16.91364]
[1779821093110,32.69,75808.92,12.7,0.14334,9e-05,16.91364]
[1779821093200,32.7,75808.42,12.7,0.14331,9e-05,16.91073]
[1779821093960,32.7,75808.42,12.7,0.14331,9e-05,16.91073]
[1779821094062,32.7,75807.58,12.7,0.14323,9e-05,16.90453]
[1779821094837,32.7,75807.58,12.7,0.14323,9e-05,16.90453]
[1779821095622,32.7,75799.47,12.7,0.14248,9e-05,16.84297]
[1779821100242,32.7,75798.57,12.7,0.1424,9e-05,16.83612]
[1779821100338,32.7,75800.02,12.7,0.14253,9e-05,16.84713]
[1779821106296,32.7,75793.4,12.7,0.14193,9e-05,16.79714]
[1779821106321,32.7,75805.35,12.7,0.14303,9e-05,16.8879]
[1779821111543,32.7,75814.45,12.7,0.14387,9e-05,16.95696]
[1779821116882,32.7,75814.44,12.7,0.14387,9e-05,16.95697]
[1779821122620,32.7,75807.96,12.7,0.14327,9e-05,16.90793]
[1779821127656,32.7,75807.7,12.7,0.14325,9e-05,16.90617]
[1779821132691,32.7,75812.85,12.7,0.1437,9e-05,16.94126]
[1779821133626,32.7,75812.85,12.7,0.1437,9e-05,16.94126]
[1779821133881,32.7,75812.85,12.7,0.1437,9e-05,16.94126]
[1779821139499,32.7,75825.15,12.7,0.14484,9e-05,17.03428]
[1779821143369,32.7,75825.22,12.7,0.14484,9e-05,17.03448]
[1779821143877,32.69,75824.96,12.7,0.14481,9e-05,17.03228]
[1779821149009,32.69,75825.74,12.7,0.14488,9e-05,17.03772]
[1779821154370,32.69,75815.18,12.7,0.14389,9e-05,16.95695]
[1779821160186,32.69,75812.06,12.7,0.14359,9e-05,16.93262]
[1779821167491,32.69,75807.61,12.7,0.14318,9e-05,16.89836]
[1779821174327,32.69,75808.86,12.7,0.14328,9e-05,16.90735]
[1779821180025,32.69,75811.8,12.7,0.14355,9e-05,16.92905]
[1779821185059,32.69,75812.12,12.7,0.14357,9e-05,16.93092]
[1779821190094,32.69,75817.92,12.7,0.1441,9e-05,16.97436]
[1779821195130,32.69,75817.66,12.7,0.14404,9e-05,16.96792]
[1779821200165,32.68,75817.73,12.7,0.14404,9e-05,16.96766]
[1779821205380,32.68,75819.29,12.7,0.14417,9e-05,16.9787]
[1779821211242,32.68,75821.9,12.7,0.1444,9e-05,16.99724]
[1779821216277,32.68,75822.13,12.7,0.14442,9e-05,16.99864]
[1779821221312,32.68,75821.13,12.7,0.14432,9e-05,16.99068]
[1779821225340,32.68,75835.48,12.7,0.14565,9e-05,17.09932]
[1779821226185,32.68,75835.48,12.7,0.14565,9e-05,17.09932]
[1779821226346,32.68,75836.43,12.7,0.14574,9e-05,17.10632]
[1779821227219,32.68,75836.43,12.7,0.14574,9e-05,17.10632]
[1779821229507,32.68,75837.94,12.7,0.14587,9e-05,17.1175]
[1779821232652,32.68,75842.89,12.7,0.14633,9e-05,17.15484]
[1779821234916,32.68,75850.02,12.7,0.147,9e-05,17.20881]
[1779821240452,32.68,75858.1,12.7,0.14776,9e-05,17.27003]
[1779821245493,32.68,75859.2,12.7,0.14786,9e-05,17.27799]
[1779821250529,32.68,75855.19,12.7,0.14747,9e-05,17.24707]
[1779821255563,32.68,75855.69,12.7,0.14749,9e-05,17.2471]
[1779821260598,32.67,75859.9,12.7,0.14789,9e-05,17.27891]
[1779821265635,32.67,75866.11,12.7,0.14847,9e-05,17.32559]
[1779821271457,32.67,75867.66,12.7,0.14861,9e-05,17.33684]
[1779821271461,32.67,75867.66,12.7,0.14861,9e-05,17.33684]
[1779821273517,32.67,75867.61,12.7,0.1486,9e-05,17.33617]
[1779821274410,32.67,75867.61,12.7,0.1486,9e-05,17.33617]
[1779821279135,32.67,75860.82,12.7,0.14794,9e-05,17.28354]
[1779821282675,32.67,75879.79,12.7,0.14974,0.0001,17.42747]
[1779821284101,32.67,75879.92,12.7,0.14974,0.0001,17.42821]
[1779821286782,32.67,75892.25,12.7,0.15091,0.0001,17.52117]
[1779821291817,32.66,75892.85,12.7,0.15094,0.0001,17.52384]
[1779821297299,32.66,75891.6,12.7,0.1508,0.0001,17.51284]
[1779821297945,32.66,75890.96,12.7,0.15073,0.0001,17.50723]
[1779821304368,32.66,75884.02,12.7,0.15005,0.0001,17.45286]
[1779821305826,32.66,75883.96,12.7,0.15004,0.0001,17.45184]
[1779821306419,32.66,75883.96,12.7,0.15004,0.0001,17.45184]
[1779821311957,32.65,75877.16,12.7,0.14935,0.0001,17.39489]
[1779821316992,32.65,75877.73,12.7,0.14939,0.0001,17.39823]
[1779821322029,32.65,75877.56,12.7,0.14936,0.0001,17.39594]
[1779821325365,32.65,75870.29,12.7,0.14866,9e-05,17.34002]
[1779821326312,32.65,75869.85,12.7,0.14862,9e-05,17.33656]
[1779821327312,32.65,75869.85,12.7,0.14862,9e-05,17.33645]
[1779821333210,32.65,75870.69,12.7,0.14869,9e-05,17.34236]
[1779821335355,32.65,75870.19,12.7,0.14864,9e-05,17.33835]
[1779821335812,32.65,75863.1,12.7,0.14797,9e-05,17.28417]
[1779821336042,32.65,75863.1,12.7,0.14797,9e-05,17.28417]
[1779821337118,32.65,75862.13,12.7,0.14788,9e-05,17.27677]
[1779821337503,32.65,75862.13,12.7,0.14788,9e-05,17.27677]
[1779821340553,32.65,75860.62,12.7,0.14772,9e-05,17.26455]
[1779821340583,32.65,75860.62,12.7,0.14772,9e-05,17.26455]
[1779821340669,32.65,75858.25,12.7,0.14749,9e-05,17.24605]
[1779821340843,32.65,75858.25,12.7,0.14749,9e-05,17.24605]
[1779821340949,32.65,75858.25,12.7,0.14749,9e-05,17.24605]
[1779821340957,32.65,75858.25,12.7,0.14749,9e-05,17.24605]
[1779821341335,32.65,75858.25,12.7,0.14749,9e-05,17.24605]
[1779821341486,32.65,75845.46,12.7,0.14629,9e-05,17.14823]
[1779821342001,32.65,75845.46,12.7,0.14629,9e-05,17.14823]
[1779821343377,32.65,75843.44,12.7,0.1461,9e-05,17.13284]
[1779821343381,32.65,75843.17,12.7,0.14607,9e-05,17.13061]
[1779821343837,32.65,75843.17,12.7,0.14607,9e-05,17.13061]
[1779821344368,32.65,75843.17,12.7,0.14607,9e-05,17.13061]
[1779821344451,32.65,75843.15,12.7,0.14607,9e-05,17.13038]
[1779821346155,32.65,75842.9,12.7,0.14604,9e-05,17.12848]
[1779821350192,32.65,75842.37,12.7,0.14599,9e-05,17.12417]
[1779821350267,32.65,75842.37,12.7,0.14599,9e-05,17.12417]
[1779821350583,32.64,75837.02,12.7,0.14549,9e-05,17.0833]
[1779821351131,32.64,75837.02,12.7,0.14549,9e-05,17.0833]
[1779821351171,32.64,75837.02,12.7,0.14549,9e-05,17.0833]
[1779821351230,32.64,75837.02,12.7,0.14549,9e-05,17.0833]
[1779821355130,32.64,75827.29,12.7,0.14457,9e-05,17.00857]
[1779821360302,32.64,75831.86,12.7,0.14498,9e-05,17.04252]
[1779821361334,32.64,75819.56,12.7,0.14384,9e-05,16.94857]
[1779821366588,32.64,75818.72,12.7,0.14375,9e-05,16.94182]
[1779821366676,32.64,75819.58,12.7,0.14383,9e-05,16.94828]
[1779821366816,32.64,75819.58,12.7,0.14383,9e-05,16.94828]
[1779821367352,32.64,75836.58,12.7,0.14542,9e-05,17.07776]
[1779821370275,32.64,75838.25,12.7,0.14557,9e-05,17.09026]
[1779821370360,32.64,75838.25,12.7,0.14557,9e-05,17.09026]
[1779821370488,32.64,75838.25,12.7,0.14557,9e-05,17.09026]
[1779821371287,32.64,75837.63,12.7,0.14551,9e-05,17.08541]
[1779821371385,32.64,75837.63,12.7,0.14551,9e-05,17.08541]
[1779821371487,32.64,75839.45,12.7,0.14566,9e-05,17.09555]
[1779821376437,32.64,75844.25,12.7,0.1461,9e-05,17.13183]
[1779821376536,32.64,75844.25,12.7,0.1461,9e-05,17.13183]
[1779821376639,32.64,75843.99,12.7,0.14608,9e-05,17.12975]
[1779821376731,32.64,75843.99,12.7,0.14608,9e-05,17.12975]
[1779821377422,32.64,75852.47,12.7,0.14687,9e-05,17.19428]
[1779821380948,32.64,75845.93,12.7,0.14625,9e-05,17.14391]
[1779821380988,32.64,75845.93,12.7,0.14625,9e-05,17.14391]
[1779821381450,32.64,75845.14,12.7,0.14617,9e-05,17.13766]
[1779821386170,32.64,75845.76,12.7,0.14622,9e-05,17.14173]
[1779821386294,32.64,75845.76,12.7,0.14622,9e-05,17.14173]
[1779821386485,32.64,75852.4,12.7,0.14684,9e-05,17.192]
[1779821390182,32.64,75849.29,12.7,0.14654,9e-05,17.16784]
[1779821391090,32.64,75848.16,12.7,0.14644,9e-05,17.15908]
[1779821391520,32.64,75840.93,12.7,0.14576,9e-05,17.10374]
[1779821396555,32.63,75839.05,12.7,0.14557,9e-05,17.08867]
[1779821399603,32.63,75838.39,12.7,0.1455,9e-05,17.08336]
[1779821402541,32.63,75838.79,12.7,0.14554,9e-05,17.08599]
[1779821407632,32.63,75830.02,12.7,0.14471,9e-05,17.01838]
[1779821409478,32.63,75828.56,12.7,0.14457,9e-05,17.00707]
[1779821414682,32.63,75825.68,12.7,0.14429,9e-05,16.98443]
[1779821419717,32.63,75824.95,12.7,0.14422,9e-05,16.97883]
[1779821421068,32.63,75824.95,12.7,0.14422,9e-05,16.97883]
[1779821427550,32.63,75834.87,12.7,0.14515,9e-05,17.05421]
[1779821432813,32.63,75839.7,12.7,0.14556,9e-05,17.08661]
[1779821438869,32.63,75839.95,12.7,0.14558,9e-05,17.08764]
[1779821443904,32.63,75833.67,12.7,0.14498,9e-05,17.039]
[1779821448939,32.62,75837.31,12.7,0.14531,9e-05,17.06594]
[1779821453975,32.62,75837.0,12.7,0.14527,9e-05,17.06301]
[1779821459106,32.62,75837.39,12.7,0.1453,9e-05,17.06555]
[1779821465056,32.62,75837.9,12.7,0.14534,9e-05,17.06872]
[1779821471101,32.62,75838.46,12.7,0.14538,9e-05,17.07228]
[1779821476136,32.62,75841.23,12.7,0.14563,9e-05,17.09264]
[1779821482183,32.62,75840.69,12.7,0.14557,9e-05,17.08761]
[1779821487219,32.62,75840.93,12.7,0.14559,9e-05,17.0887]
[1779821492253,32.62,75829.88,12.7,0.14452,9e-05,17.00041]
[1779821497361,32.62,75830.73,12.7,0.1446,9e-05,17.0068]
[1779821503330,32.62,75830.29,12.7,0.14456,9e-05,17.00334]
[1779821508365,32.61,75836.78,12.7,0.14516,9e-05,17.05258]
[1779821512565,32.61,75838.71,12.7,0.14534,9e-05,17.06704]
[1779821518762,32.61,75838.49,12.7,0.14531,9e-05,17.06477]
[1779821525345,32.61,75838.26,12.7,0.14527,9e-05,17.0615]
[1779821531532,32.61,75843.22,12.7,0.14572,9e-05,17.0981]
[1779821537574,32.61,75843.01,12.7,0.14569,9e-05,17.09559]
[1779821542272,32.61,75853.47,12.7,0.14666,9e-05,17.17473]
[1779821542460,32.61,75853.47,12.7,0.14666,9e-05,17.17473]
[1779821542583,32.61,75853.47,12.7,0.14666,9e-05,17.17473]
[1779821544769,32.61,75852.99,12.7,0.14661,9e-05,17.17065]
[1779821546915,32.6,75855.1,12.7,0.1468,9e-05,17.1859]
[1779821547573,32.6,75855.1,12.7,0.1468,9e-05,17.1859]
[1779821547644,32.6,75857.6,12.7,0.14703,9e-05,17.2048]
[1779821548543,32.6,75857.6,12.7,0.14703,9e-05,17.2048]
[1779821548651,32.6,75859.34,12.7,0.1472,9e-05,17.21788]
[1779821549858,32.6,75862.43,12.7,0.14749,9e-05,17.24152]
[1779821550541,32.6,75862.43,12.7,0.14749,9e-05,17.24152]
[1779821555700,32.6,75870.42,12.7,0.14822,9e-05,17.29859]
[1779821560735,32.6,75868.47,12.7,0.14803,9e-05,17.28348]
[1779821563461,32.6,75867.38,12.7,0.14793,9e-05,17.2751]
[1779821564969,32.6,75866.25,12.7,0.14782,9e-05,17.26646]
[1779821565770,32.6,75865.5,12.7,0.14774,9e-05,17.26047]
[1779821566069,32.6,75865.5,12.7,0.14774,9e-05,17.26047]
[1779821566777,32.6,75866.15,12.7,0.14781,9e-05,17.26544]
[1779821571812,32.6,75866.54,12.7,0.14784,9e-05,17.26842]
[1779821576847,32.6,75866.38,12.7,0.14783,9e-05,17.2672]
[1779821581882,32.6,75867.8,12.7,0.14796,9e-05,17.27798]
[1779821586918,32.6,75870.42,12.7,0.14821,9e-05,17.2979]
[1779821591953,32.6,75868.43,12.7,0.14802,9e-05,17.28268]
[1779821596988,32.6,75867.84,12.7,0.14796,9e-05,17.27816]
[1779821599502,32.6,75867.41,12.7,0.14792,9e-05,17.27488]
[1779821599527,32.6,75867.41,12.7,0.14792,9e-05,17.27488]
[1779821599653,32.6,75867.41,12.7,0.14792,9e-05,17.27488]
[1779821599798,32.6,75868.05,12.7,0.14798,9e-05,17.27978]
[1779821601205,32.6,75858.27,12.7,0.14706,9e-05,17.20513]
[1779821603865,32.6,75852.35,12.7,0.14649,9e-05,17.15944]
[1779821604040,32.6,75852.34,12.7,0.14649,9e-05,17.15894]
[1779821609959,32.6,75847.21,12.7,0.146,9e-05,17.1195]
[1779821610264,32.6,75847.21,12.7,0.146,9e-05,17.1195]
[1779821610608,32.6,75847.21,12.7,0.146,9e-05,17.1195]
[1779821610670,32.6,75847.21,12.7,0.146,9e-05,17.1195]
[1779821610749,32.6,75847.21,12.7,0.146,9e-05,17.1195]
[1779821610823,32.6,75849.47,12.7,0.14621,9e-05,17.13659]
[1779821610923,32.6,75849.47,12.7,0.14621,9e-05,17.13659]
[1779821613784,32.6,75848.47,12.7,0.14609,9e-05,17.12521]
[1779821613819,32.6,75848.31,12.7,0.14607,9e-05,17.12368]
[1779821614356,32.6,75848.31,12.7,0.14607,9e-05,17.12368]
[1779821616969,32.6,75849.73,12.7,0.1462,9e-05,17.1344]
[1779821622166,32.6,75847.27,12.7,0.14597,9e-05,17.11535]
[1779821623187,32.6,75847.27,12.7,0.14597,9e-05,17.11535]
[1779821624366,32.6,75846.95,12.7,0.14594,9e-05,17.11288]
[1779821629439,32.6,75847.21,12.7,0.14596,9e-05,17.11473]
[1779821629541,32.6,75844.31,12.7,0.14569,9e-05,17.09258]
[1779821631367,32.6,75844.76,12.7,0.14573,9e-05,17.09591]
[1779821631469,32.6,75844.62,12.7,0.14572,9e-05,17.09473]
[1779821634366,32.6,75844.38,12.7,0.14569,9e-05,17.0929]
[1779821634820,32.6,75844.38,12.7,0.14569,9e-05,17.0929]
[1779821640292,32.6,75845.73,12.7,0.14582,9e-05,17.10319]
[1779821645327,32.6,75847.27,12.7,0.14596,9e-05,17.11491]
[1779821645947,32.6,75847.27,12.7,0.14596,9e-05,17.11491]
[1779821645949,32.6,75847.27,12.7,0.14596,9e-05,17.11491]
[1779821650541,32.6,75845.74,12.7,0.14582,9e-05,17.10315]
[1779821653947,32.6,75836.76,12.7,0.14498,9e-05,17.03474]
[1779821654390,32.6,75841.07,12.7,0.14538,9e-05,17.06776]
[1779821659425,32.6,75841.82,12.7,0.14545,9e-05,17.07313]
[1779821664460,32.6,75839.78,12.7,0.14525,9e-05,17.05721]
[1779821669533,32.6,75842.99,12.7,0.14555,9e-05,17.0813]
[1779821671321,32.6,75843.73,12.7,0.14562,9e-05,17.08684]
[1779821671547,32.6,75843.59,12.7,0.14558,9e-05,17.08207]
[1779821672198,32.6,75843.59,12.7,0.14558,9e-05,17.08207]
[1779821672265,32.6,75843.59,12.7,0.14558,9e-05,17.08207]
[1779821672317,32.6,75843.59,12.7,0.14558,9e-05,17.08207]
[1779821674835,32.6,75858.16,12.7,0.14695,9e-05,17.19314]
[1779821681727,32.59,75860.03,12.7,0.14711,9e-05,17.20623]
[1779821687659,32.59,75848.97,12.7,0.14606,9e-05,17.12103]
[1779821689898,32.59,75848.7,12.7,0.14603,9e-05,17.1189]
[1779821689921,32.59,75848.7,12.7,0.14603,9e-05,17.1189]
[1779821689953,32.59,75847.55,12.7,0.14592,9e-05,17.11001]
[1779821693705,32.59,75834.99,12.7,0.14474,9e-05,17.0138]
[1779821694628,32.59,75834.99,12.7,0.14474,9e-05,17.0138]
[1779821694918,32.59,75834.99,12.7,0.14474,9e-05,17.0138]
[1779821700754,32.59,75824.86,12.7,0.14379,9e-05,16.9359]
[1779821702956,32.59,75824.73,12.7,0.14377,9e-05,16.93483]
[1779821708611,32.59,75824.26,12.7,0.14372,9e-05,16.93079]
[1779821709623,32.59,75821.15,12.7,0.14343,9e-05,16.90703]
[1779821714854,32.59,75817.81,12.7,0.14312,9e-05,16.88154]
[1779821719937,32.59,75820.33,12.7,0.14336,9e-05,16.90069]
[1779821726463,32.59,75820.25,12.7,0.14335,9e-05,16.89995]
[1779821730368,32.59,75828.39,12.7,0.14411,9e-05,16.96211]
[1779821730912,32.59,75828.39,12.7,0.14411,9e-05,16.96211]
[1779821736010,32.59,75838.81,12.7,0.14505,9e-05,17.03776]
[1779821741038,32.59,75836.91,12.7,0.14487,9e-05,17.02296]
[1779821746074,32.59,75835.02,12.7,0.14469,9e-05,17.00835]
[1779821751109,32.59,75835.99,12.7,0.14478,9e-05,17.01555]
[1779821755737,32.59,75832.21,12.7,0.14443,9e-05,16.98665]
[1779821757257,32.59,75823.93,12.7,0.14365,9e-05,16.92346]
[1779821758116,32.59,75823.43,12.7,0.14361,9e-05,16.91965]
[1779821758399,32.59,75823.43,12.7,0.14361,9e-05,16.91965]
[1779821764586,32.59,75822.0,12.7,0.14347,9e-05,16.90837]
[1779821769660,32.59,75816.85,12.7,0.14299,9e-05,16.86912]
[1779821775309,32.59,75821.84,12.7,0.14345,9e-05,16.90699]
[1779821780066,32.59,75822.03,12.7,0.14347,9e-05,16.90826]
[1779821784795,32.59,75818.97,12.7,0.14318,9e-05,16.8847]
[1779821784836,32.59,75818.97,12.7,0.14318,9e-05,16.8847]
[1779821790308,32.59,75812.71,12.7,0.1426,9e-05,16.83717]
[1779821795420,32.59,75811.07,12.7,0.14243,9e-05,16.82139]
[1779821800455,32.59,75818.8,12.7,0.14315,9e-05,16.88033]
[1779821805492,32.59,75819.2,12.7,0.14318,9e-05,16.88327]
[1779821810527,32.59,75817.79,12.7,0.14305,9e-05,16.87243]
[1779821816570,32.59,75817.33,12.7,0.14301,9e-05,16.86891]
[1779821821604,32.59,75811.61,12.7,0.14248,9e-05,16.82541]
[1779821826639,32.59,75818.15,12.7,0.14308,9e-05,16.87529]
[1779821831674,32.59,75813.99,12.7,0.1427,9e-05,16.8437]
[1779821836711,32.59,75803.93,12.7,0.14178,9e-05,16.76756]
[1779821841746,32.59,75794.3,12.7,0.1409,9e-05,16.69518]
[1779821846781,32.59,75794.78,12.7,0.14096,9e-05,16.70001]
[1779821851658,32.59,75791.45,12.7,0.14067,9e-05,16.67565]
[1779821851939,32.59,75791.45,12.7,0.14067,9e-05,16.67565]
[1779821852149,32.59,75791.45,12.7,0.14067,9e-05,16.67565]
[1779821853224,32.59,75779.79,12.7,0.13958,9e-05,16.58434]
[1779821855090,32.59,75779.28,12.7,0.13954,9e-05,16.58046]
[1779821857526,32.6,75779.65,12.7,0.13959,9e-05,16.58444]
[1779821857542,32.6,75779.65,12.7,0.13959,9e-05,16.58444]
[1779821858734,32.6,75779.68,12.7,0.13959,9e-05,16.58505]
[1779821863900,32.6,75783.1,12.7,0.13993,9e-05,16.6131]
[1779821866932,32.6,75783.85,12.7,0.14001,9e-05,16.61944]
[1779821867112,32.6,75783.85,12.7,0.14001,9e-05,16.61944]
[1779821867629,32.6,75785.65,12.7,0.14018,9e-05,16.63345]
[1779821867813,32.6,75785.65,12.7,0.14018,9e-05,16.63345]
[1779821868117,32.6,75776.28,12.7,0.13932,9e-05,16.56236]
[1779821869621,32.6,75778.82,12.7,0.13955,9e-05,16.58167]
[1779821869954,32.6,75777.37,12.7,0.13942,9e-05,16.57066]
[1779821873809,32.6,75776.18,12.7,0.13932,9e-05,16.56224]
[1779821873983,32.6,75775.78,12.7,0.13929,9e-05,16.55961]
[1779821879017,32.61,75775.96,12.7,0.13933,9e-05,16.56301]
[1779821882522,32.61,75777.34,12.7,0.13947,9e-05,16.57468]
[1779821884769,32.61,75770.33,12.7,0.13884,9e-05,16.52235]
[1779821890097,32.61,75767.12,12.7,0.13859,9e-05,16.5008]
[1779821892364,32.62,75764.18,12.7,0.13833,9e-05,16.4795]
[1779821892813,32.62,75764.18,12.7,0.13833,9e-05,16.4795]
[1779821893691,32.62,75761.68,12.7,0.13811,9e-05,16.46107]
[1779821894014,32.62,75761.68,12.7,0.13811,9e-05,16.46107]
[1779821894082,32.62,75761.68,12.7,0.13811,9e-05,16.46107]
[1779821894142,32.62,75745.52,12.7,0.13666,9e-05,16.33896]
[1779821894421,32.62,75745.52,12.7,0.13666,9e-05,16.33896]
[1779821895024,32.62,75745.52,12.7,0.13666,9e-05,16.33896]
[1779821895133,32.62,75737.94,12.7,0.13599,9e-05,16.28233]
[1779821895454,32.62,75737.94,12.7,0.13599,9e-05,16.28233]
[1779821895617,32.62,75737.94,12.7,0.13599,9e-05,16.28233]
[1779821896140,32.62,75732.26,12.7,0.13548,9e-05,16.23991]
[1779821896377,32.62,75732.26,12.7,0.13548,9e-05,16.23991]
[1779821897147,32.62,75731.47,12.7,0.13542,9e-05,16.23482]
[1779821898932,32.62,75732.7,12.7,0.13554,9e-05,16.245]
[1779821899160,32.62,75732.66,12.7,0.13555,9e-05,16.24558]
[1779821900794,32.62,75726.81,12.7,0.13504,9e-05,16.20196]
[1779821900966,32.62,75726.81,12.7,0.13504,9e-05,16.20196]
[1779821901183,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821901321,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821901480,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821902009,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821902089,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821902129,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821902134,32.62,75685.62,12.7,0.13139,9e-05,15.89137]
[1779821902185,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821902531,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821902547,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821902712,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821902716,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821903093,32.63,75679.18,12.7,0.13084,9e-05,15.84388]
[1779821903248,32.63,75690.47,12.7,0.13185,9e-05,15.93037]
[1779821903697,32.63,75690.47,12.7,0.13185,9e-05,15.93037]
[1779821904201,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821904261,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821904396,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821904467,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821904585,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821905047,32.63,75704.41,12.7,0.13309,9e-05,16.03611]
[1779821905213,32.63,75709.07,12.7,0.13351,9e-05,16.07213]
[1779821905356,32.63,75709.07,12.7,0.13351,9e-05,16.07213]
[1779821910941,32.64,75713.8,12.7,0.13397,9e-05,16.11095]
[1779821912508,32.64,75704.67,12.7,0.13316,9e-05,16.04102]
[1779821912922,32.64,75704.67,12.7,0.13316,9e-05,16.04102]
[1779821913022,32.64,75704.67,12.7,0.13316,9e-05,16.04102]
[1779821913229,32.64,75704.67,12.7,0.13316,9e-05,16.04102]
[1779821913219,32.64,75703.67,12.7,0.13309,9e-05,16.03436]
[1779821914234,32.64,75700.14,12.7,0.13278,9e-05,16.0084]
[1779821914725,32.64,75700.14,12.7,0.13278,9e-05,16.0084]
[1779821920539,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821920897,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821920922,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821921047,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821921064,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821921202,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821921214,32.65,75697.77,12.7,0.13261,9e-05,15.99386]
[1779821921245,32.65,75697.05,12.7,0.13256,9e-05,15.98975]
[1779821921564,32.65,75677.43,12.7,0.13084,9e-05,15.84217]
[1779821923935,32.66,75674.22,12.7,0.13064,9e-05,15.82475]
[1779821923990,32.66,75674.19,12.7,0.13064,9e-05,15.82452]
[1779821925522,32.67,75673.6,12.7,0.13066,9e-05,15.82609]
[1779821926069,32.67,75673.6,12.7,0.13066,9e-05,15.82609]
[1779821926764,32.68,75676.93,12.7,0.13107,9e-05,15.86068]
[1779821927538,32.69,75682.38,12.7,0.13155,9e-05,15.90239]
[1779821928685,32.69,75687.83,12.7,0.13203,9e-05,15.94334]
[1779821930325,32.69,75687.23,12.7,0.13199,9e-05,15.94024]
[1779821930500,32.69,75687.23,12.7,0.13199,9e-05,15.94024]
[1779821930634,32.69,75687.23,12.7,0.13199,9e-05,15.94024]
[1779821932724,32.69,75690.11,12.7,0.13226,9e-05,15.96328]
[1779821934524,32.69,75695.01,12.7,0.13271,9e-05,16.00146]
[1779821939026,32.7,75685.75,12.7,0.13193,9e-05,15.93435]
[1779821943148,32.7,75679.18,12.7,0.13139,9e-05,15.88801]
[1779821944235,32.7,75693.62,12.7,0.13268,9e-05,15.99868]
[1779821947777,32.71,75702.58,12.7,0.13348,9e-05,16.06719]
[1779821948733,32.71,75703.14,12.7,0.13354,9e-05,16.07192]
[1779821949907,32.71,75710.2,12.7,0.13417,9e-05,16.12557]
[1779821955392,32.71,75717.81,12.7,0.13488,9e-05,16.18534]
[1779821956362,32.71,75719.29,12.7,0.13501,9e-05,16.19685]
[1779821962619,32.72,75725.75,12.7,0.13561,9e-05,16.24772]
[1779821967654,32.72,75733.35,12.7,0.13631,9e-05,16.30625]
[1779821969641,32.72,75738.32,12.7,0.13676,9e-05,16.34391]
[1779821974703,32.72,75728.81,12.7,0.1359,9e-05,16.2702]
[1779821979738,32.72,75719.57,12.7,0.13509,9e-05,16.20176]
[1779821984773,32.73,75718.56,12.7,0.13502,9e-05,16.19576]
[1779821990283,32.73,75718.67,12.7,0.13505,9e-05,16.19788]
[1779821998593,32.73,75721.06,12.7,0.13529,9e-05,16.21845]
[1779822002456,32.73,75733.41,12.7,0.13641,9e-05,16.31279]
[1779822008733,32.74,75724.77,12.7,0.13565,9e-05,16.24868]
[1779822013750,32.74,75723.97,12.7,0.13559,9e-05,16.24367]
[1779822019047,32.74,75720.18,12.7,0.13527,9e-05,16.21687]
[1779822022433,32.74,75728.41,12.7,0.13602,9e-05,16.28006]
[1779822023024,32.74,75728.41,12.7,0.13602,9e-05,16.28006]
[1779822023341,32.74,75750.96,12.7,0.13805,9e-05,16.45075]
[1779822023468,32.74,75750.96,12.7,0.13805,9e-05,16.45075]
[1779822023788,32.74,75750.96,12.7,0.13805,9e-05,16.45075]
[1779822024162,32.74,75750.96,12.7,0.13805,9e-05,16.45075]
[1779822024199,32.74,75750.96,12.7,0.13805,9e-05,16.45075]
[1779822024442,32.74,75752.43,12.7,0.13819,9e-05,16.46209]
[1779822024683,32.74,75752.43,12.7,0.13819,9e-05,16.46209]
[1779822025948,32.74,75762.63,12.7,0.13911,9e-05,16.53937]
[1779822026635,32.74,75765.79,12.7,0.1394,9e-05,16.56325]
[1779822026741,32.74,75765.79,12.7,0.1394,9e-05,16.56325]
[1779822027263,32.74,75765.79,12.7,0.1394,9e-05,16.56325]
[1779822027299,32.74,75763.77,12.7,0.13922,9e-05,16.54818]
[1779822033348,32.74,75764.69,12.7,0.13928,9e-05,16.55168]
[1779822034128,32.74,75764.78,12.7,0.13929,9e-05,16.55242]
[1779822034565,32.74,75764.78,12.7,0.13929,9e-05,16.55242]
[1779822034582,32.74,75764.78,12.7,0.13929,9e-05,16.55242]
[1779822035765,32.74,75764.51,12.7,0.13927,9e-05,16.55047]
[1779822036064,32.74,75764.51,12.7,0.13927,9e-05,16.55047]
[1779822036071,32.74,75764.51,12.7,0.13927,9e-05,16.55047]
[1779822036236,32.74,75750.13,12.7,0.13797,9e-05,16.44193]
[1779822042104,32.75,75747.21,12.7,0.13772,9e-05,16.42086]
[1779822043059,32.75,75742.15,12.7,0.13726,9e-05,16.38268]
[1779822046309,32.75,75738.85,12.7,0.13697,9e-05,16.35816]
[1779822046319,32.75,75738.85,12.7,0.13697,9e-05,16.35816]
[1779822046750,32.75,75737.33,12.7,0.13683,9e-05,16.34683]
[1779822048701,32.75,75739.52,12.7,0.13703,9e-05,16.36361]
[1779822049171,32.75,75739.52,12.7,0.13703,9e-05,16.36361]
[1779822050551,32.75,75738.92,12.7,0.13698,9e-05,16.35924]
[1779822056350,32.75,75740.15,12.7,0.1371,9e-05,16.36893]
[1779822066364,32.75,75740.26,12.7,0.13712,9e-05,16.37049]
[1779822071399,32.75,75737.26,12.7,0.13685,9e-05,16.34825]
[1779822076617,32.75,75738.73,12.7,0.13699,9e-05,16.35968]
[1779822082476,32.75,75747.55,12.7,0.13779,9e-05,16.42692]
[1779822084490,32.75,75732.73,12.7,0.13646,9e-05,16.31544]
[1779822089529,32.75,75730.18,12.7,0.13624,9e-05,16.29692]
[1779822095099,32.75,75728.8,12.7,0.1361,9e-05,16.28367]
[1779822100606,32.76,75716.38,12.7,0.13502,9e-05,16.19207]
[1779822105606,32.76,75725.65,12.7,0.13586,9e-05,16.26317]
[1779822110744,32.76,75720.6,12.7,0.13543,9e-05,16.22646]
[1779822113282,32.76,75728.56,12.7,0.13614,9e-05,16.28693]
[1779822113332,32.76,75728.56,12.7,0.13614,9e-05,16.28693]
[1779822113936,32.76,75728.07,12.7,0.1361,9e-05,16.28362]
[1779822114112,32.76,75728.07,12.7,0.1361,9e-05,16.28362]
[1779822114191,32.76,75728.07,12.7,0.1361,9e-05,16.28362]
[1779822114273,32.76,75740.24,12.7,0.1372,9e-05,16.37567]
[1779822114579,32.76,75740.24,12.7,0.1372,9e-05,16.37567]
[1779822114965,32.76,75745.3,12.7,0.13765,9e-05,16.41383]
[1779822118467,32.76,75742.79,12.7,0.13744,9e-05,16.39545]
[1779822118732,32.77,75744.71,12.7,0.13762,9e-05,16.41052]
[1779822121866,32.77,75744.65,12.7,0.13761,9e-05,16.4104]
[1779822124274,32.77,75735.26,12.7,0.13677,9e-05,16.33967]
[1779822124382,32.77,75735.26,12.7,0.13677,9e-05,16.33967]
[1779822124711,32.77,75737.21,12.7,0.13695,9e-05,16.35454]
[1779822129809,32.77,75731.2,12.7,0.13642,9e-05,16.30996]
[1779822135851,32.77,75728.45,12.7,0.13618,9e-05,16.29016]
[1779822140886,32.77,75719.05,12.7,0.13536,9e-05,16.22047]
[1779822145921,32.77,75717.12,12.7,0.1352,9e-05,16.20737]
[1779822150956,32.78,75726.36,12.7,0.13604,9e-05,16.27822]
[1779822151913,32.78,75726.36,12.7,0.13604,9e-05,16.27822]
[1779822156999,32.78,75730.22,12.7,0.13637,9e-05,16.30442]
[1779822157968,32.78,75730.22,12.7,0.13637,9e-05,16.30442]
[1779822163520,32.78,75730.33,12.7,0.1364,9e-05,16.30629]
[1779822169090,32.78,75726.18,12.7,0.13604,9e-05,16.27616]
[1779822174328,32.78,75728.33,12.7,0.13624,9e-05,16.29301]
[1779822180173,32.78,75735.91,12.7,0.13693,9e-05,16.35108]
[1779822186215,32.78,75737.49,12.7,0.13708,9e-05,16.3634]
[1779822191250,32.78,75738.32,12.7,0.13715,9e-05,16.3699]
[1779822192257,32.78,75753.08,12.7,0.13848,9e-05,16.48122]
[1779822197292,32.78,75746.65,12.7,0.1379,9e-05,16.43278]
[1779822202105,32.78,75747.46,12.7,0.13797,9e-05,16.43875]
[1779822202630,32.78,75752.38,12.7,0.13842,9e-05,16.47585]
[1779822203228,32.78,75752.38,12.7,0.13842,9e-05,16.47585]
[1779822204706,32.78,75754.74,12.7,0.13864,9e-05,16.49404]
[1779822207530,32.79,75754.76,12.7,0.13864,9e-05,16.49456]
[1779822212266,32.79,75764.82,12.7,0.13953,9e-05,16.56725]
[1779822212686,32.79,75764.74,12.7,0.13953,9e-05,16.56664]
[1779822214992,32.79,75764.96,12.7,0.13955,9e-05,16.56829]
[1779822217718,32.79,75761.22,12.7,0.1392,9e-05,16.53971]
[1779822218138,32.79,75761.22,12.7,0.1392,9e-05,16.53971]
[1779822225488,32.79,75760.26,12.7,0.13912,9e-05,16.53286]
[1779822227223,32.79,75760.55,12.7,0.13915,9e-05,16.53509]
[1779822227440,32.79,75760.55,12.7,0.13915,9e-05,16.53509]
[1779822229278,32.79,75760.42,12.7,0.13914,9e-05,16.53421]
[1779822230200,32.79,75760.42,12.7,0.13914,9e-05,16.53421]
[1779822231154,32.79,75760.88,12.7,0.13918,9e-05,16.53777]
[1779822231375,32.79,75760.88,12.7,0.13918,9e-05,16.53777]
[1779822233150,32.79,75762.6,12.7,0.13934,9e-05,16.55084]
[1779822233854,32.79,75762.92,12.7,0.13937,9e-05,16.55327]
[1779822234553,32.79,75775.74,12.7,0.14053,9e-05,16.65011]
[1779822234829,32.79,75775.74,12.7,0.14053,9e-05,16.65011]
[1779822240325,32.79,75774.74,12.7,0.14043,9e-05,16.64179]
[1779822243846,32.78,75767.84,12.7,0.1398,9e-05,16.5894]
[1779822244475,32.78,75767.84,12.7,0.1398,9e-05,16.5894]
[1779822244553,32.78,75768.32,12.7,0.13984,9e-05,16.59301]
[1779822248618,32.78,75768.1,12.7,0.13982,9e-05,16.59141]
[1779822248730,32.78,75768.1,12.7,0.13982,9e-05,16.59141]
[1779822254695,32.78,75770.44,12.7,0.14004,9e-05,16.60917]
[1779822259730,32.79,75772.22,12.7,0.1402,9e-05,16.62275]
[1779822264765,32.79,75769.77,12.7,0.13998,9e-05,16.60425]
[1779822267153,32.79,75770.23,12.7,0.14002,9e-05,16.60774]
[1779822267200,32.79,75770.23,12.7,0.14002,9e-05,16.60774]
[1779822267301,32.79,75770.2,12.7,0.14002,9e-05,16.60753]
[1779822268074,32.79,75770.2,12.7,0.14002,9e-05,16.60753]
[1779822268383,32.79,75770.2,12.7,0.14002,9e-05,16.60753]
[1779822269417,32.79,75748.97,12.7,0.13809,9e-05,16.44723]
[1779822270509,32.79,75748.97,12.7,0.13809,9e-05,16.44723]
[1779822270965,32.79,75744.63,12.7,0.1377,9e-05,16.41453]
[1779822276868,32.79,75743.51,12.7,0.13758,9e-05,16.40292]
[1779822282891,32.79,75738.71,12.7,0.13715,9e-05,16.3668]
[1779822288008,32.79,75736.33,12.7,0.13694,9e-05,16.34921]
[1779822293598,32.79,75737.37,12.7,0.13705,9e-05,16.35771]
[1779822300018,32.79,75743.06,12.7,0.13756,9e-05,16.40092]
[1779822305471,32.79,75743.89,12.7,0.13764,9e-05,16.40717]
[1779822310587,32.79,75745.02,12.7,0.13774,9e-05,16.41588]
[1779822310652,32.79,75745.02,12.7,0.13774,9e-05,16.41588]
[1779822311639,32.79,75745.02,12.7,0.13774,9e-05,16.41588]
[1779822312636,32.79,75755.83,12.7,0.13871,9e-05,16.49739]
[1779822312350,32.79,75758.39,12.7,0.13895,9e-05,16.51663]
[1779822313104,32.79,75759.02,12.7,0.139,9e-05,16.52151]
[1779822314711,32.79,75759.19,12.7,0.13902,9e-05,16.52288]
[1779822315411,32.79,75759.19,12.7,0.13902,9e-05,16.52288]
[1779822318326,32.79,75764.05,12.7,0.13946,9e-05,16.55978]
[1779822323846,32.79,75767.36,12.7,0.13976,9e-05,16.58467]
[1779822326558,32.79,75765.41,12.7,0.13959,9e-05,16.5699]
[1779822330635,32.79,75764.33,12.7,0.13949,9e-05,16.56179]
[1779822332790,32.79,75752.17,12.7,0.13836,9e-05,16.46625]
[1779822338279,32.79,75745.57,12.7,0.13776,9e-05,16.41638]
[1779822343285,32.79,75740.84,12.7,0.13734,9e-05,16.38077]
[1779822344849,32.79,75729.68,12.7,0.13634,9e-05,16.29677]
[1779822350366,32.79,75724.31,12.7,0.13587,9e-05,16.25755]
[1779822351278,32.79,75724.31,12.7,0.13587,9e-05,16.25755]
[1779822354395,32.79,75736.74,12.7,0.137,9e-05,16.35205]
[1779822359552,32.79,75740.64,12.7,0.13735,9e-05,16.38197]
[1779822365472,32.79,75739.64,12.7,0.13727,9e-05,16.3748]
[1779822370507,32.79,75739.66,12.7,0.13728,9e-05,16.37531]
[1779822375542,32.79,75739.58,12.7,0.13727,9e-05,16.37498]
[1779822380577,32.79,75740.08,12.7,0.13732,9e-05,16.37871]
[1779822385612,32.8,75749.84,12.7,0.1382,9e-05,16.45289]
[1779822388786,32.8,75752.22,12.7,0.13842,9e-05,16.4708]
[1779822388822,32.8,75752.22,12.7,0.13842,9e-05,16.4708]
[1779822389783,32.8,75763.47,12.7,0.13943,9e-05,16.55566]
[1779822390257,32.8,75763.47,12.7,0.13943,9e-05,16.55566]
[1779822391668,32.8,75758.22,12.7,0.13896,9e-05,16.5159]
[1779822392241,32.79,75756.89,12.7,0.13881,9e-05,16.5022]
[1779822393226,32.79,75756.8,12.7,0.1388,9e-05,16.50147]
[1779822398703,32.79,75758.1,12.7,0.13892,9e-05,16.51087]
[1779822403739,32.79,75755.57,12.7,0.13868,9e-05,16.49152]
[1779822408774,32.79,75754.47,12.7,0.13858,9e-05,16.48293]
[1779822413809,32.79,75756.77,12.7,0.13879,9e-05,16.50009]
[1779822418844,32.79,75759.35,12.7,0.13901,9e-05,16.51909]
[1779822423890,32.79,75759.17,12.7,0.13899,9e-05,16.51714]
[1779822429376,32.79,75750.62,12.7,0.13821,9e-05,16.45201]
[1779822429381,32.79,75750.62,12.7,0.13821,9e-05,16.45201]
[1779822435373,32.79,75744.37,12.7,0.13764,9e-05,16.4044]
[1779822439413,32.79,75740.09,12.7,0.13726,9e-05,16.37225]
[1779822439499,32.79,75740.09,12.7,0.13726,9e-05,16.37225]
[1779822439684,32.79,75740.09,12.7,0.13726,9e-05,16.37225]
[1779822440251,32.79,75740.09,12.7,0.13726,9e-05,16.37232]
[1779822440528,32.79,75740.09,12.7,0.13726,9e-05,16.37232]
[1779822445693,32.79,75740.41,12.7,0.13729,9e-05,16.3747]
[1779822450472,32.79,75735.31,12.7,0.13683,9e-05,16.33673]
[1779822450476,32.79,75736.95,12.7,0.13698,9e-05,16.34918]
[1779822451055,32.79,75736.95,12.7,0.13698,9e-05,16.34918]
[1779822451077,32.79,75737.08,12.7,0.13697,9e-05,16.34666]
[1779822452234,32.79,75737.08,12.7,0.13697,9e-05,16.34666]
[1779822452520,32.79,75737.08,12.7,0.13697,9e-05,16.34666]
[1779822461147,32.79,75737.42,12.7,0.13701,9e-05,16.34991]
[1779822466182,32.79,75737.49,12.7,0.13702,9e-05,16.3508]
[1779822471217,32.79,75738.19,12.7,0.13709,9e-05,16.35642]
[1779822476492,32.79,75736.55,12.7,0.13694,9e-05,16.34424]
[1779822478503,32.79,75747.86,12.7,0.13796,9e-05,16.42966]
[1779822478737,32.79,75747.86,12.7,0.13796,9e-05,16.42966]
[1779822479342,32.79,75747.24,12.7,0.1379,9e-05,16.4249]
[1779822479691,32.79,75737.07,12.7,0.13699,9e-05,16.34826]
[1779822480246,32.79,75737.07,12.7,0.13699,9e-05,16.34826]
[1779822480280,32.79,75736.05,12.7,0.1369,9e-05,16.34058]
[1779822484780,32.79,75736.62,12.7,0.13695,9e-05,16.34525]
[1779822484815,32.79,75738.55,12.7,0.13713,9e-05,16.35983]
[1779822485026,32.79,75738.55,12.7,0.13713,9e-05,16.35983]
[1779822485314,32.79,75741.63,12.7,0.1374,9e-05,16.38304]
[1779822490350,32.79,75747.56,12.7,0.13794,9e-05,16.42768]
[1779822495355,32.79,75747.92,12.7,0.13797,9e-05,16.43021]
[1779822500575,32.79,75747.94,12.7,0.13797,9e-05,16.43016]
[1779822505457,32.79,75763.92,12.7,0.13941,9e-05,16.55034]
[1779822508886,32.79,75763.43,12.7,0.13936,9e-05,16.54664]
[1779822508956,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822508970,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509112,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509180,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509457,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509743,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509811,32.79,75761.99,12.7,0.13923,9e-05,16.5358]
[1779822509817,32.79,75796.39,12.7,0.14237,9e-05,16.79548]
[1779822510073,32.79,75796.39,12.7,0.14237,9e-05,16.79548]
[1779822510348,32.79,75796.39,12.7,0.14237,9e-05,16.79548]
[1779822510543,32.79,75796.39,12.7,0.14237,9e-05,16.79548]
[1779822510670,32.79,75798.07,12.7,0.14253,9e-05,16.8082]
[1779822511041,32.79,75798.07,12.7,0.14253,9e-05,16.8082]
[1779822511369,32.79,75798.07,12.7,0.14253,9e-05,16.8082]
[1779822511832,32.79,75797.55,12.7,0.14245,9e-05,16.80059]
[1779822517541,32.79,75802.07,12.7,0.14287,9e-05,16.83446]
[1779822519629,32.79,75802.39,12.7,0.14289,9e-05,16.83674]
[1779822520868,32.79,75802.45,12.7,0.1429,9e-05,16.83712]
[1779822521548,32.79,75800.3,12.7,0.1427,9e-05,16.82085]
[1779822521683,32.79,75800.3,12.7,0.1427,9e-05,16.82085]
[1779822523521,32.79,75785.59,12.7,0.14134,9e-05,16.7088]
[1779822529249,32.79,75784.28,12.7,0.14121,9e-05,16.69817]
[1779822529544,32.79,75784.28,12.7,0.14121,9e-05,16.69817]
[1779822531205,32.79,75784.33,12.7,0.14121,9e-05,16.69819]
[1779822531641,32.79,75784.37,12.7,0.14121,9e-05,16.69836]
[1779822536676,32.79,75785.74,12.7,0.14132,9e-05,16.70735]
[1779822537080,32.79,75785.74,12.7,0.14132,9e-05,16.70735]
[1779822537138,32.79,75785.74,12.7,0.14132,9e-05,16.70735]
[1779822537448,32.79,75785.74,12.7,0.14132,9e-05,16.70735]
[1779822538185,32.79,75784.8,12.7,0.14123,9e-05,16.7]
[1779822538777,32.79,75784.8,12.7,0.14123,9e-05,16.7]
[1779822538892,32.79,75784.8,12.7,0.14123,9e-05,16.7]
[1779822540485,32.78,75773.39,12.7,0.14018,9e-05,16.61333]
[1779822540538,32.78,75773.39,12.7,0.14018,9e-05,16.61333]
[1779822540714,32.78,75773.39,12.7,0.14018,9e-05,16.61333]
[1779822546797,32.78,75768.58,12.7,0.13974,9e-05,16.57675]
[1779822552788,32.78,75768.17,12.7,0.13971,9e-05,16.57369]
[1779822553044,32.78,75768.17,12.7,0.13971,9e-05,16.57369]
[1779822558829,32.78,75765.71,12.7,0.13948,9e-05,16.55524]
[1779822563827,32.78,75767.02,12.7,0.1396,9e-05,16.56519]
[1779822568900,32.78,75767.55,12.7,0.13965,9e-05,16.56915]
[1779822573830,32.78,75767.97,12.7,0.13966,9e-05,16.56873]
[1779822577181,32.78,75771.45,12.7,0.13998,9e-05,16.595]
[1779822578189,32.78,75774.97,12.7,0.1403,9e-05,16.62154]
[1779822579070,32.78,75775.67,12.7,0.14036,9e-05,16.62662]
[1779822579305,32.78,75775.67,12.7,0.14036,9e-05,16.62662]
[1779822579846,32.78,75775.67,12.7,0.14036,9e-05,16.62662]
[1779822579925,32.78,75775.71,12.7,0.14036,9e-05,16.62681]
[1779822583911,32.78,75780.25,12.7,0.14078,9e-05,16.66098]
[1779822583943,32.78,75782.39,12.7,0.14097,9e-05,16.67698]
[1779822587867,32.78,75785.35,12.7,0.14124,9e-05,16.69897]
[1779822588180,32.78,75785.58,12.7,0.14125,9e-05,16.70024]
[1779822589252,32.78,75778.57,12.7,0.14061,9e-05,16.64711]
[1779822589379,32.78,75778.57,12.7,0.14061,9e-05,16.64711]
[1779822594441,32.78,75781.52,12.7,0.14087,9e-05,16.6688]
[1779822600119,32.78,75783.77,12.7,0.14106,9e-05,16.68458]
[1779822611877,32.78,75783.87,12.7,0.14106,9e-05,16.68457]
[1779822612190,32.77,75783.88,12.7,0.14104,9e-05,16.68317]
[1779822612289,32.77,75783.88,12.7,0.14104,9e-05,16.68317]
[1779822612794,32.77,75783.88,12.7,0.14104,9e-05,16.68317]
[1779822612880,32.78,75791.85,12.7,0.14178,9e-05,16.74356]
[1779822615773,32.77,75798.61,12.7,0.14239,9e-05,16.79448]
[1779822615853,32.77,75798.61,12.7,0.14239,9e-05,16.79448]
[1779822615861,32.77,75798.61,12.7,0.14239,9e-05,16.79448]
[1779822615889,32.77,75798.71,12.7,0.1424,9e-05,16.79476]
[1779822616357,32.77,75798.71,12.7,0.1424,9e-05,16.79476]
[1779822616689,32.77,75804.49,12.7,0.14293,9e-05,16.83852]
[1779822617129,32.77,75804.49,12.7,0.14293,9e-05,16.83852]
[1779822617251,32.77,75811.17,12.7,0.14355,9e-05,16.88883]
[1779822622877,32.77,75817.9,12.7,0.14416,9e-05,16.93946]
[1779822628816,32.77,75811.6,12.7,0.14357,9e-05,16.89071]
[1779822633816,32.77,75814.01,12.7,0.14376,9e-05,16.9048]
[1779822641965,32.77,75807.65,12.7,0.14316,9e-05,16.85577]
[1779822642322,32.77,75807.8,12.7,0.14317,9e-05,16.85686]
[1779822642335,32.77,75807.8,12.7,0.14317,9e-05,16.85686]
[1779822642909,32.77,75797.91,12.7,0.14225,9e-05,16.78142]
[1779822643067,32.77,75797.91,12.7,0.14225,9e-05,16.78142]
[1779822643473,32.77,75797.91,12.7,0.14225,9e-05,16.78142]
[1779822643652,32.77,75773.76,12.7,0.14004,9e-05,16.59875]
[1779822644421,32.77,75773.76,12.7,0.14004,9e-05,16.59875]
[1779822645820,32.77,75769.6,12.7,0.13966,9e-05,16.56706]
[1779822645922,32.77,75765.97,12.7,0.13933,9e-05,16.53969]
[1779822647539,32.77,75767.07,12.7,0.13943,9e-05,16.54808]
[1779822647594,32.77,75766.53,12.7,0.13938,9e-05,16.544]
[1779822648212,32.77,75766.53,12.7,0.13938,9e-05,16.544]
[1779822648564,32.77,75766.53,12.7,0.13938,9e-05,16.544]
[1779822652352,32.77,75759.25,12.7,0.13872,9e-05,16.48873]
[1779822654540,32.77,75771.98,12.7,0.13987,9e-05,16.58448]
[1779822655174,32.77,75771.27,12.7,0.1398,9e-05,16.57911]
[1779822660555,32.76,75770.43,12.7,0.13971,9e-05,16.57156]
[1779822665590,32.76,75770.8,12.7,0.13974,9e-05,16.57381]
[1779822669619,32.76,75754.88,12.7,0.1383,9e-05,16.45361]
[1779822672305,32.76,75753.95,12.7,0.13821,9e-05,16.44651]
[1779822677675,32.76,75748.12,12.7,0.13769,9e-05,16.40266]
[1779822682710,32.76,75742.07,12.7,0.13715,9e-05,16.35751]
[1779822683118,32.76,75742.07,12.7,0.13715,9e-05,16.35751]
[1779822688459,32.77,75745.81,12.7,0.13749,9e-05,16.3861]
[1779822693821,32.77,75744.06,12.7,0.13731,9e-05,16.36959]
[1779822699835,32.77,75750.19,12.7,0.13787,9e-05,16.41622]
[1779822705356,32.77,75743.78,12.7,0.13729,9e-05,16.36792]
[1779822710912,32.77,75747.07,12.7,0.13759,9e-05,16.39309]
[1779822715947,32.77,75749.84,12.7,0.13784,9e-05,16.41402]
[1779822720983,32.77,75748.6,12.7,0.13773,9e-05,16.40466]
[1779822726020,32.77,75749.28,12.7,0.13779,9e-05,16.40979]
[1779822731055,32.77,75749.95,12.7,0.13785,9e-05,16.41481]
[1779822737097,32.77,75750.28,12.7,0.13788,9e-05,16.41721]
[1779822742132,32.77,75748.21,12.7,0.13769,9e-05,16.40159]
[1779822744805,32.77,75748.86,12.7,0.13775,9e-05,16.4065]
[1779822745153,32.77,75748.84,12.7,0.13775,9e-05,16.40635]
[1779822745434,32.77,75748.84,12.7,0.13775,9e-05,16.40635]
[1779822746160,32.77,75748.72,12.7,0.13774,9e-05,16.40544]
[1779822751198,32.77,75749.37,12.7,0.13777,9e-05,16.40674]
[1779822757141,32.77,75749.59,12.7,0.13779,9e-05,16.40839]
[1779822763798,32.77,75750.94,12.7,0.13791,9e-05,16.4182]
[1779822765308,32.77,75751.11,12.7,0.13793,9e-05,16.41946]
[1779822771339,32.77,75753.6,12.7,0.13815,9e-05,16.43817]
[1779822776374,32.77,75752.77,12.7,0.13807,9e-05,16.43171]
[1779822781409,32.77,75753.86,12.7,0.13817,9e-05,16.4397]
[1779822787590,32.77,75747.03,12.7,0.13755,9e-05,16.38811]
[1779822793492,32.77,75749.5,12.7,0.13777,9e-05,16.40671]
[1779822798529,32.76,75753.71,12.7,0.13815,9e-05,16.4384]
[1779822803694,32.76,75759.85,12.7,0.13871,9e-05,16.48452]
[1779822805563,32.76,75769.59,12.7,0.13959,9e-05,16.55822]
[1779822808491,32.76,75771.67,12.7,0.13978,9e-05,16.57377]
[1779822809571,32.76,75777.68,12.7,0.14033,9e-05,16.61919]
[1779822809625,32.76,75781.08,12.7,0.14063,9e-05,16.64476]
[1779822810677,32.76,75781.08,12.7,0.14063,9e-05,16.64476]
[1779822811149,32.76,75781.08,12.7,0.14063,9e-05,16.64476]
[1779822811639,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822812488,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822812778,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822812837,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822812990,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822813052,32.76,75781.94,12.7,0.14069,9e-05,16.64751]
[1779822813152,32.76,75781.7,12.7,0.14066,9e-05,16.64551]
[1779822813464,32.76,75781.7,12.7,0.14066,9e-05,16.64551]
[1779822813608,32.76,75781.7,12.7,0.14066,9e-05,16.64551]
[1779822813653,32.76,75793.82,12.7,0.14177,9e-05,16.7372]
[1779822814730,32.76,75793.82,12.7,0.14177,9e-05,16.7372]
[1779822815100,32.76,75793.82,12.7,0.14177,9e-05,16.7372]
[1779822815231,32.76,75793.82,12.7,0.14177,9e-05,16.7372]
[1779822815695,32.76,75797.3,12.7,0.14209,9e-05,16.76359]
[1779822821709,32.76,75789.25,12.7,0.14135,9e-05,16.70192]
[1779822826744,32.76,75785.3,12.7,0.14098,9e-05,16.67158]
[1779822828820,32.76,75785.04,12.7,0.14095,9e-05,16.66952]
[1779822828911,32.76,75785.04,12.7,0.14095,9e-05,16.66952]
[1779822828932,32.76,75782.87,12.7,0.14075,9e-05,16.65301]
[1779822830281,32.76,75779.64,12.7,0.14046,9e-05,16.62842]
[1779822830693,32.76,75779.64,12.7,0.14046,9e-05,16.62842]
[1779822831958,32.76,75779.27,12.7,0.14042,9e-05,16.62537]
[1779822831975,32.76,75779.27,12.7,0.14042,9e-05,16.62537]
[1779822832016,32.76,75779.31,12.7,0.14042,9e-05,16.62555]
[1779822832269,32.76,75779.31,12.7,0.14042,9e-05,16.62555]
[1779822832785,32.76,75775.91,12.7,0.14011,9e-05,16.59985]
[1779822835740,32.76,75775.59,12.7,0.14008,9e-05,16.59728]
[1779822838936,32.76,75773.82,12.7,0.13992,9e-05,16.58371]
[1779822843835,32.76,75759.47,12.7,0.13861,9e-05,16.47502]
[1779822844301,32.76,75752.03,12.7,0.13793,9e-05,16.41869]
[1779822844323,32.76,75752.03,12.7,0.13793,9e-05,16.41869]
[1779822844600,32.76,75752.03,12.7,0.13793,9e-05,16.41869]
[1779822845121,32.76,75727.53,12.7,0.13573,9e-05,16.23401]
[1779822845700,32.76,75727.53,12.7,0.13573,9e-05,16.23401]
[1779822845735,32.76,75727.53,12.7,0.13573,9e-05,16.23401]
[1779822846245,32.76,75727.53,12.7,0.13573,9e-05,16.23401]
[1779822845890,32.76,75719.86,12.7,0.13505,9e-05,16.17628]
[1779822846278,32.76,75719.86,12.7,0.13505,9e-05,16.17628]
[1779822846888,32.76,75713.52,12.7,0.13448,9e-05,16.12835]
[1779822847308,32.76,75713.52,12.7,0.13448,9e-05,16.12835]
[1779822848852,32.76,75712.72,12.7,0.13442,9e-05,16.12249]
[1779822851920,32.76,75711.76,12.7,0.13433,9e-05,16.11548]
[1779822852058,32.76,75711.72,12.7,0.13433,9e-05,16.11542]
[1779822854175,32.76,75711.8,12.7,0.13434,9e-05,16.11602]
[1779822859982,32.76,75712.22,12.7,0.13441,9e-05,16.12202]
[1779822862270,32.77,75713.49,12.7,0.13453,9e-05,16.13197]
[1779822862317,32.77,75713.33,12.7,0.13452,9e-05,16.13155]
[1779822863656,32.77,75713.33,12.7,0.13452,9e-05,16.13155]
[1779822864012,32.77,75715.26,12.7,0.1347,9e-05,16.14618]
[1779822864324,32.77,75715.26,12.7,0.1347,9e-05,16.14618]
[1779822865019,32.77,75717.65,12.7,0.13491,9e-05,16.16462]
[1779822870054,32.77,75715.75,12.7,0.13475,9e-05,16.15058]
[1779822871169,32.77,75715.75,12.7,0.13475,9e-05,16.15058]
[1779822871219,32.77,75715.75,12.7,0.13475,9e-05,16.15058]
[1779822871182,32.77,75715.76,12.7,0.13473,9e-05,16.14714]
[1779822874558,32.77,75716.16,12.7,0.13477,9e-05,16.15117]
[1779822875227,32.77,75716.16,12.7,0.13477,9e-05,16.15117]
[1779822877322,32.77,75717.13,12.7,0.13487,9e-05,16.15921]
[1779822878111,32.77,75717.26,12.7,0.13488,9e-05,16.16023]
[1779822879327,32.77,75717.25,12.7,0.13488,9e-05,16.1602]
[1779822880125,32.77,75717.34,12.7,0.13489,9e-05,16.16119]
[1779822880419,32.77,75717.34,12.7,0.13489,9e-05,16.16119]
[1779822880421,32.77,75717.34,12.7,0.13489,9e-05,16.16119]
[1779822880566,32.77,75717.34,12.7,0.13489,9e-05,16.16119]
[1779822880642,32.77,75717.34,12.7,0.13489,9e-05,16.16119]
[1779822881132,32.77,75733.89,12.7,0.13637,9e-05,16.28607]
[1779822881690,32.77,75733.89,12.7,0.13637,9e-05,16.28607]
[1779822882141,32.77,75734.24,12.7,0.1364,9e-05,16.28857]
[1779822883337,32.77,75728.21,12.7,0.13586,9e-05,16.24303]
[1779822884155,32.77,75727.39,12.7,0.13579,9e-05,16.23706]
[1779822887251,32.77,75724.57,12.7,0.13555,9e-05,16.21628]
[1779822888322,32.77,75717.86,12.7,0.13495,9e-05,16.16631]
[1779822889304,32.77,75716.94,12.7,0.13487,9e-05,16.15943]
[1779822890232,32.77,75716.94,12.7,0.13487,9e-05,16.15943]
[1779822890265,32.77,75716.97,12.7,0.13488,9e-05,16.1597]
[1779822890579,32.77,75716.97,12.7,0.13488,9e-05,16.1597]
[1779822890870,32.77,75716.97,12.7,0.13488,9e-05,16.1597]
[1779822890874,32.77,75716.97,12.7,0.13488,9e-05,16.1597]
[1779822891462,32.77,75718.67,12.7,0.13503,9e-05,16.17281]
[1779822892246,32.77,75718.67,12.7,0.13503,9e-05,16.17281]
[1779822894463,32.78,75720.06,12.7,0.13516,9e-05,16.18411]
[1779822895232,32.78,75723.51,12.7,0.13547,9e-05,16.21009]
[1779822895973,32.78,75723.51,12.7,0.13547,9e-05,16.21009]
[1779822896905,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822896940,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822896952,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822896965,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822896986,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822897264,32.78,75727.1,12.7,0.13579,9e-05,16.23709]
[1779822897280,32.78,75733.89,12.7,0.1364,9e-05,16.28843]
[1779822897913,32.78,75733.89,12.7,0.1364,9e-05,16.28843]
[1779822903291,32.78,75737.44,12.7,0.13673,9e-05,16.31589]
[1779822905913,32.78,75735.94,12.7,0.1366,9e-05,16.30481]
[1779822906312,32.78,75728.98,12.7,0.13597,9e-05,16.25241]
[1779822908203,32.78,75727.93,12.7,0.13588,9e-05,16.24443]
[1779822908326,32.78,75728.61,12.7,0.13594,9e-05,16.24967]
[1779822913623,32.78,75727.5,12.7,0.13585,9e-05,16.24217]
[1779822913641,32.78,75727.5,12.7,0.13585,9e-05,16.24217]
[1779822914132,32.78,75728.05,12.7,0.1359,9e-05,16.24646]
[1779822915881,32.78,75719.05,12.7,0.1351,9e-05,16.17875]
[1779822916216,32.78,75719.05,12.7,0.1351,9e-05,16.17875]
[1779822916638,32.78,75717.61,12.7,0.13498,9e-05,16.16804]
[1779822916889,32.78,75697.84,12.7,0.13323,9e-05,16.01951]
[1779822918461,32.78,75694.73,12.7,0.13295,9e-05,15.99647]
[1779822919026,32.78,75694.99,12.7,0.13298,9e-05,15.99842]
[1779822919402,32.78,75694.99,12.7,0.13298,9e-05,15.99842]
[1779822919892,32.78,75694.78,12.7,0.13296,9e-05,15.99713]
[1779822921044,32.78,75694.78,12.7,0.13296,9e-05,15.99713]
[1779822926104,32.78,75693.64,12.7,0.13287,9e-05,15.98944]
[1779822926201,32.78,75693.62,12.7,0.13288,9e-05,15.98968]
[1779822932343,32.78,75696.62,12.7,0.13315,9e-05,16.01333]
[1779822932983,32.78,75696.6,12.7,0.13313,9e-05,16.00989]
[1779822937530,32.79,75708.69,12.7,0.13422,9e-05,16.102]
[1779822942565,32.79,75709.05,12.7,0.13426,9e-05,16.1056]
[1779822945608,32.79,75713.35,12.7,0.13464,9e-05,16.13822]
[1779822946047,32.79,75713.66,12.7,0.13467,9e-05,16.14066]
[1779822951520,32.79,75721.62,12.7,0.1354,9e-05,16.20204]
[1779822952356,32.79,75721.62,12.7,0.1354,9e-05,16.20204]
[1779822952329,32.79,75721.57,12.7,0.1354,9e-05,16.20214]
[1779822952435,32.79,75721.57,12.7,0.1354,9e-05,16.20214]
[1779822953455,32.79,75721.57,12.7,0.1354,9e-05,16.20214]
[1779822953552,32.79,75721.57,12.7,0.1354,9e-05,16.20214]
[1779822953645,32.79,75721.67,12.7,0.13541,9e-05,16.20316]
[1779822954438,32.79,75721.67,12.7,0.13541,9e-05,16.20316]
[1779822954652,32.79,75721.8,12.7,0.13542,9e-05,16.20414]
[1779822956645,32.79,75721.34,12.7,0.13539,9e-05,16.20095]
[1779822959768,32.79,75722.9,12.7,0.13554,9e-05,16.2135]
[1779822965114,32.8,75722.14,12.7,0.13548,9e-05,16.20902]
[1779822965269,32.8,75722.14,12.7,0.13548,9e-05,16.20902]
[1779822965368,32.8,75719.43,12.7,0.13525,9e-05,16.1892]
[1779822967033,32.8,75719.12,12.7,0.13522,9e-05,16.18687]
[1779822967113,32.8,75719.12,12.7,0.13522,9e-05,16.18687]
[1779822967189,32.8,75719.12,12.7,0.13522,9e-05,16.18687]
[1779822967290,32.8,75719.68,12.7,0.13527,9e-05,16.19133]
[1779822968375,32.8,75733.84,12.7,0.13654,9e-05,16.29799]
[1779822968542,32.8,75733.84,12.7,0.13654,9e-05,16.29799]
[1779822973210,32.8,75737.53,12.7,0.13687,9e-05,16.32609]
[1779822979040,32.8,75742.45,12.7,0.13732,9e-05,16.36352]
[1779822984864,32.8,75744.86,12.7,0.13754,9e-05,16.38204]
[1779822989899,32.8,75752.89,12.7,0.13826,9e-05,16.44236]
[1779822994937,32.8,75749.66,12.7,0.13794,9e-05,16.41419]
[1779822999972,32.8,75751.42,12.7,0.1381,9e-05,16.4273]
[1779823005008,32.8,75750.04,12.7,0.13797,9e-05,16.41671]
[1779823010042,32.8,75748.28,12.7,0.13781,9e-05,16.40336]
[1779823015415,32.8,75752.27,12.7,0.13818,9e-05,16.43353]
[1779823020497,32.8,75752.68,12.7,0.13822,9e-05,16.43685]
[1779823026156,32.8,75745.22,12.7,0.13754,9e-05,16.3807]
[1779823031191,32.8,75738.27,12.7,0.13692,9e-05,16.32867]
[1779823033611,32.8,75737.53,12.7,0.13686,9e-05,16.32341]
[1779823034212,32.8,75738.54,12.7,0.13695,9e-05,16.33101]
[1779823036065,32.8,75739.27,12.7,0.13702,9e-05,16.33651]
[1779823036467,32.8,75739.27,12.7,0.13702,9e-05,16.33651]
[1779823036226,32.8,75738.93,12.7,0.13699,9e-05,16.33405]
[1779823037321,32.8,75738.93,12.7,0.13699,9e-05,16.33405]
[1779823043275,32.8,75730.7,12.7,0.13626,9e-05,16.27291]
[1779823045356,32.8,75730.63,12.7,0.13626,9e-05,16.27257]
[1779823045369,32.8,75730.63,12.7,0.13626,9e-05,16.27257]
[1779823045403,32.8,75730.12,12.7,0.13621,9e-05,16.26892]
[1779823045606,32.8,75730.12,12.7,0.13621,9e-05,16.26892]
[1779823046556,32.8,75727.2,12.7,0.13595,9e-05,16.24686]
[1779823047303,32.8,75726.97,12.7,0.13593,9e-05,16.24487]
[1779823049661,32.8,75726.97,12.7,0.13592,9e-05,16.24438]
[1779823050325,32.8,75726.83,12.7,0.13591,9e-05,16.24328]
[1779823056407,32.8,75724.33,12.7,0.13566,9e-05,16.22074]
[1779823060520,32.8,75724.32,12.7,0.13566,9e-05,16.2206]
[1779823063878,32.8,75722.5,12.7,0.13549,9e-05,16.2069]
[1779823068506,32.8,75721.73,12.7,0.13543,9e-05,16.20116]
[1779823070202,32.8,75704.83,12.7,0.13393,9e-05,16.07435]
[1779823070499,32.8,75704.83,12.7,0.13393,9e-05,16.07435]
[1779823073836,32.8,75709.53,12.7,0.13435,9e-05,16.1103]
[1779823077204,32.8,75711.37,12.7,0.13452,9e-05,16.12449]
[1779823077253,32.8,75711.37,12.7,0.13452,9e-05,16.12449]
[1779823077420,32.8,75711.37,12.7,0.13452,9e-05,16.12449]
[1779823077514,32.8,75720.25,12.7,0.13531,9e-05,16.19137]
[1779823082551,32.8,75726.23,12.7,0.13586,9e-05,16.23755]
[1779823087575,32.81,75719.52,12.7,0.13527,9e-05,16.18809]
[1779823092679,32.81,75719.94,12.7,0.13533,9e-05,16.19272]
[1779823092784,32.81,75719.94,12.7,0.13533,9e-05,16.19272]
[1779823092876,32.81,75719.94,12.7,0.13533,9e-05,16.19272]
[1779823093067,32.81,75719.94,12.7,0.13533,9e-05,16.19272]
[1779823094268,32.81,75738.5,12.7,0.13699,9e-05,16.33284]
[1779823099670,32.81,75732.08,12.7,0.13643,9e-05,16.2852]
[1779823105712,32.81,75732.39,12.7,0.13647,9e-05,16.28842]
[1779823110747,32.81,75732.45,12.7,0.13648,9e-05,16.28959]
[1779823115806,32.81,75732.91,12.7,0.1365,9e-05,16.29004]
[1779823115929,32.81,75732.91,12.7,0.1365,9e-05,16.29004]
[1779823117414,32.81,75755.71,12.7,0.13856,9e-05,16.46185]
[1779823123501,32.81,75755.7,12.7,0.13855,9e-05,16.46128]
[1779823126110,32.81,75756.1,12.7,0.13858,9e-05,16.46412]
[1779823131896,32.81,75750.09,12.7,0.13804,9e-05,16.41874]
[1779823133424,32.81,75750.09,12.7,0.13804,9e-05,16.41874]
[1779823134185,32.81,75757.65,12.7,0.13872,9e-05,16.4758]
[1779823134535,32.81,75769.6,12.7,0.13981,9e-05,16.56596]
[1779823136470,32.81,75774.85,12.7,0.14029,9e-05,16.60558]
[1779823136836,32.81,75775.36,12.7,0.14033,9e-05,16.60937]
[1779823136931,32.81,75770.15,12.7,0.13986,9e-05,16.57004]
[1779823138774,32.81,75768.56,12.7,0.13971,9e-05,16.55798]
[1779823143423,32.81,75764.52,12.7,0.13934,9e-05,16.52701]
[1779823146720,32.81,75750.55,12.7,0.13807,9e-05,16.42138]
[1779823154053,32.81,75750.22,12.7,0.13804,9e-05,16.41884]
[1779823159093,32.81,75750.72,12.7,0.13809,9e-05,16.42261]
[1779823164128,32.81,75757.36,12.7,0.13868,9e-05,16.47234]
[1779823169162,32.81,75756.75,12.7,0.13862,9e-05,16.46734]
[1779823174198,32.81,75750.34,12.7,0.13802,9e-05,16.41525]
[1779823179232,32.81,75752.52,12.7,0.13821,9e-05,16.43168]
[1779823184267,32.81,75752.15,12.7,0.13818,9e-05,16.42879]
[1779823188296,32.81,75765.58,12.7,0.13939,9e-05,16.52998]
[1779823194339,32.81,75768.4,12.7,0.13965,9e-05,16.55162]
[1779823196728,32.81,75768.07,12.7,0.13962,9e-05,16.54918]
[1779823202394,32.81,75766.21,12.7,0.13945,9e-05,16.53469]
[1779823207429,32.81,75770.47,12.7,0.13982,9e-05,16.56577]
[1779823210440,32.81,75779.65,12.7,0.14066,9e-05,16.63467]
[1779823211290,32.81,75784.43,12.7,0.14109,9e-05,16.67078]
[1779823211792,32.81,75790.17,12.7,0.14161,9e-05,16.71385]
[1779823212223,32.81,75790.17,12.7,0.14161,9e-05,16.71385]
[1779823218718,32.8,75785.56,12.7,0.14118,9e-05,16.67771]
[1779823224354,32.8,75782.59,12.7,0.14089,9e-05,16.65436]
[1779823231004,32.8,75786.3,12.7,0.14122,9e-05,16.68099]
[1779823234725,32.8,75784.68,12.7,0.14103,9e-05,16.66427]
[1779823235429,32.8,75784.68,12.7,0.14103,9e-05,16.66427]
[1779823241668,32.8,75791.1,12.7,0.1416,9e-05,16.71115]
[1779823246704,32.79,75793.82,12.7,0.14183,9e-05,16.73028]
[1779823251739,32.79,75792.8,12.7,0.14172,9e-05,16.72122]
[1779823256774,32.79,75795.37,12.7,0.14194,9e-05,16.73924]
[1779823260781,32.79,75795.46,12.7,0.14194,9e-05,16.73963]
[1779823260795,32.79,75795.46,12.7,0.14194,9e-05,16.73963]
[1779823262214,32.79,75775.42,12.7,0.14009,9e-05,16.5869]
[1779823263253,32.79,75775.42,12.7,0.14009,9e-05,16.5869]
[1779823263659,32.79,75775.42,12.7,0.14009,9e-05,16.5869]
[1779823263318,32.79,75780.19,12.7,0.14053,9e-05,16.62288]
[1779823264455,32.79,75779.07,12.7,0.14043,9e-05,16.61442]
[1779823270421,32.79,75770.66,12.7,0.13965,9e-05,16.55017]
[1779823275913,32.78,75771.4,12.7,0.1397,9e-05,16.55468]
[1779823281537,32.78,75761.54,12.7,0.1388,9e-05,16.47966]
[1779823282243,32.78,75762.12,12.7,0.13885,9e-05,16.48391]
[1779823283600,32.78,75744.96,12.7,0.1373,9e-05,16.35462]
[1779823284330,32.78,75744.96,12.7,0.1373,9e-05,16.35462]
[1779823290011,32.78,75749.68,12.7,0.13774,9e-05,16.3909]
[1779823295046,32.78,75755.93,12.7,0.13828,9e-05,16.43465]
[1779823300081,32.78,75756.42,12.7,0.13832,9e-05,16.43829]
[1779823306123,32.78,75756.26,12.7,0.13831,9e-05,16.437]
[1779823311158,32.78,75756.23,12.7,0.1383,9e-05,16.43669]
[1779823316193,32.78,75764.54,12.7,0.13905,9e-05,16.4992]
[1779823321228,32.78,75771.26,12.7,0.13966,9e-05,16.5493]
[1779823326263,32.78,75767.92,12.7,0.13935,9e-05,16.52343]
[1779823331298,32.78,75758.83,12.7,0.13851,9e-05,16.45429]
[1779823336333,32.78,75758.48,12.7,0.13848,9e-05,16.45148]
[1779823341368,32.78,75757.63,12.7,0.1384,9e-05,16.44493]
[1779823346403,32.78,75759.69,12.7,0.13859,9e-05,16.46036]
[1779823351438,32.78,75759.62,12.7,0.13855,9e-05,16.45605]
[1779823356473,32.78,75758.38,12.7,0.13844,9e-05,16.44648]
[1779823361508,32.78,75748.19,12.7,0.13752,9e-05,16.3695]
[1779823367550,32.78,75754.66,12.7,0.1381,9e-05,16.41857]
[1779823372585,32.78,75754.76,12.7,0.13811,9e-05,16.41934]
[1779823377620,32.78,75755.33,12.7,0.13817,9e-05,16.42365]
[1779823381578,32.78,75755.37,12.7,0.13817,9e-05,16.42395]
[1779823381648,32.78,75755.27,12.7,0.13816,9e-05,16.4232]
[1779823382448,32.78,75755.27,12.7,0.13816,9e-05,16.4232]
[1779823382655,32.78,75755.34,12.7,0.13817,9e-05,16.42361]
[1779823383500,32.78,75755.34,12.7,0.13817,9e-05,16.42361]
[1779823383662,32.78,75755.3,12.7,0.13816,9e-05,16.42331]
[1779823385282,32.78,75755.3,12.7,0.13816,9e-05,16.42331]
[1779823385676,32.78,75754.79,12.7,0.13811,9e-05,16.41933]
[1779823392725,32.78,75752.95,12.7,0.13795,9e-05,16.40561]
[1779823397760,32.78,75753.14,12.7,0.13797,9e-05,16.40722]
[1779823399478,32.78,75753.14,12.7,0.13797,9e-05,16.40722]
[1779823399579,32.78,75753.14,12.7,0.13797,9e-05,16.40725]
[1779823400430,32.78,75753.14,12.7,0.13797,9e-05,16.40725]
[1779823400715,32.78,75753.14,12.7,0.13797,9e-05,16.40732]
[1779823401586,32.78,75753.14,12.7,0.13797,9e-05,16.40732]
[1779823401688,32.78,75753.14,12.7,0.13797,9e-05,16.40736]
[1779823404532,32.78,75753.14,12.7,0.13797,9e-05,16.40719]
[1779823404811,32.78,75751.57,12.7,0.13783,9e-05,16.39525]
[1779823409846,32.78,75752.85,12.7,0.13794,9e-05,16.40513]
[1779823414137,32.78,75752.6,12.7,0.1379,9e-05,16.3998]
[1779823414239,32.78,75752.57,12.7,0.1379,9e-05,16.39958]
[1779823415202,32.78,75752.57,12.7,0.1379,9e-05,16.39958]
[1779823415302,32.78,75752.57,12.7,0.1379,9e-05,16.3995]
[1779823424951,32.78,75752.24,12.7,0.13787,9e-05,16.39746]
[1779823425880,32.78,75752.24,12.7,0.13787,9e-05,16.39746]
[1779823433007,32.78,75752.31,12.7,0.13788,9e-05,16.39833]
[1779823438042,32.78,75752.88,12.7,0.13794,9e-05,16.40284]
[1779823442955,32.78,75753.13,12.7,0.13796,9e-05,16.40487]
[1779823443289,32.78,75753.13,12.7,0.13796,9e-05,16.40487]
[1779823449119,32.78,75751.38,12.7,0.1378,9e-05,16.39193]
[1779823455162,32.78,75751.56,12.7,0.13782,9e-05,16.39347]
[1779823462211,32.78,75751.38,12.7,0.13781,9e-05,16.39226]
[1779823468283,32.78,75751.09,12.7,0.13778,9e-05,16.39012]
[1779823473619,32.78,75751.08,12.7,0.13776,9e-05,16.3866]
[1779823479330,32.78,75753.37,12.7,0.13797,9e-05,16.4039]
[1779823485372,32.78,75746.58,12.7,0.13736,9e-05,16.35274]
[1779823490407,32.78,75745.35,12.7,0.13725,9e-05,16.34383]
[1779823495441,32.78,75749.46,12.7,0.13762,9e-05,16.37505]
[1779823500477,32.78,75758.1,12.7,0.1384,9e-05,16.44035]
[1779823505512,32.78,75772.65,12.7,0.13973,9e-05,16.55033]
[1779823510047,32.78,75777.64,12.7,0.14018,9e-05,16.58783]
[1779823513859,32.78,75778.09,12.7,0.14022,9e-05,16.59098]
[1779823519610,32.78,75777.97,12.7,0.1402,9e-05,16.58943]
[1779823525652,32.78,75780.83,12.7,0.14045,9e-05,16.61039]
[1779823530687,32.78,75781.1,12.7,0.14047,9e-05,16.61179]
[1779823532574,32.78,75781.19,12.7,0.14045,9e-05,16.60874]
[1779823532704,32.78,75781.19,12.7,0.14045,9e-05,16.60874]
[1779823532738,32.78,75782.91,12.7,0.14061,9e-05,16.62161]
[1779823534264,32.78,75788.5,12.7,0.14112,9e-05,16.66378]
[1779823539751,32.78,75800.27,12.7,0.14219,9e-05,16.75207]
[1779823540352,32.78,75800.27,12.7,0.14219,9e-05,16.75207]
[1779823541434,32.78,75802.08,12.7,0.14235,9e-05,16.76539]
[1779823541611,32.78,75802.08,12.7,0.14235,9e-05,16.76539]
[1779823541765,32.78,75803.3,12.7,0.14246,9e-05,16.77463]
[1779823547980,32.78,75806.92,12.7,0.1428,9e-05,16.80185]
[1779823552794,32.78,75800.79,12.7,0.14223,9e-05,16.75568]
[1779823557879,32.78,75799.6,12.7,0.14213,9e-05,16.74709]
[1779823558889,32.78,75799.6,12.7,0.14213,9e-05,16.74709]
[1779823558990,32.78,75799.6,12.7,0.14213,9e-05,16.74717]
[1779823561836,32.78,75795.57,12.7,0.14175,9e-05,16.71633]
[1779823562824,32.78,75791.92,12.7,0.14142,9e-05,16.68857]
[1779823563139,32.78,75790.61,12.7,0.1413,9e-05,16.67855]
[1779823563921,32.78,75790.63,12.7,0.14129,9e-05,16.67849]
[1779823565237,32.78,75790.63,12.7,0.14129,9e-05,16.67849]
[1779823565719,32.78,75790.63,12.7,0.14129,9e-05,16.67849]
[1779823565935,32.78,75774.19,12.7,0.13979,9e-05,16.55382]
[1779823566427,32.78,75774.19,12.7,0.13979,9e-05,16.55382]
[1779823569377,32.78,75768.92,12.7,0.1393,9e-05,16.51378]
[1779823575159,32.78,75764.0,12.7,0.13885,9e-05,16.476]
[1779823581040,32.78,75764.66,12.7,0.1389,9e-05,16.4805]
[1779823586075,32.77,75766.1,12.7,0.13903,9e-05,16.49099]
[1779823587344,32.77,75766.1,12.7,0.13903,9e-05,16.49099]
[1779823592305,32.77,75771.52,12.7,0.1395,9e-05,16.52838]
[1779823593312,32.77,75778.49,12.7,0.14013,9e-05,16.5811]
[1779823593934,32.77,75787.2,12.7,0.14093,9e-05,16.64688]
[1779823594619,32.77,75787.2,12.7,0.14093,9e-05,16.64688]
[1779823594953,32.77,75787.69,12.7,0.14097,9e-05,16.65044]
[1779823595914,32.77,75787.69,12.7,0.14097,9e-05,16.65044]
[1779823595965,32.77,75787.65,12.7,0.14097,9e-05,16.64999]
[1779823596577,32.77,75787.65,12.7,0.14097,9e-05,16.64999]
[1779823597027,32.77,75793.15,12.7,0.14147,9e-05,16.69137]
[1779823597207,32.77,75793.15,12.7,0.14147,9e-05,16.69137]
[1779823597935,32.77,75793.15,12.7,0.14147,9e-05,16.69137]
[1779823598035,32.77,75795.03,12.7,0.14164,9e-05,16.70547]
[1779823598714,32.77,75795.03,12.7,0.14164,9e-05,16.70547]
[1779823604404,32.77,75797.5,12.7,0.14186,9e-05,16.72348]
[1779823604698,32.77,75797.5,12.7,0.14186,9e-05,16.72348]
[1779823610244,32.77,75803.62,12.7,0.14241,9e-05,16.7688]
[1779823614075,32.77,75805.0,12.7,0.14253,9e-05,16.77891]
[1779823614106,32.77,75804.81,12.7,0.14251,9e-05,16.77729]
[1779823614219,32.77,75804.81,12.7,0.14251,9e-05,16.77729]
[1779823614272,32.77,75807.55,12.7,0.14277,9e-05,16.79786]
[1779823619665,32.77,75810.89,12.7,0.14308,9e-05,16.82325]
[1779823625348,32.77,75809.49,12.7,0.14295,9e-05,16.81266]
[1779823630384,32.77,75807.66,12.7,0.14278,9e-05,16.79887]
[1779823631194,32.77,75807.66,12.7,0.14278,9e-05,16.79887]
[1779823631504,32.77,75807.66,12.7,0.14278,9e-05,16.79887]
[1779823640454,32.77,75808.96,12.7,0.1429,9e-05,16.80903]
[1779823642950,32.77,75808.99,12.7,0.1429,9e-05,16.80929]
[1779823643077,32.77,75808.89,12.7,0.1429,9e-05,16.80859]
[1779823643150,32.77,75808.89,12.7,0.1429,9e-05,16.80859]
[1779823643770,32.77,75796.12,12.7,0.14172,9e-05,16.71193]
[1779823644247,32.77,75796.12,12.7,0.14172,9e-05,16.71193]
[1779823644482,32.77,75794.96,12.7,0.14161,9e-05,16.70285]
[1779823649298,32.77,75794.65,12.7,0.14157,9e-05,16.70008]
[1779823649517,32.77,75795.25,12.7,0.14163,9e-05,16.70453]
[1779823654553,32.77,75794.84,12.7,0.14155,9e-05,16.69674]
[1779823661600,32.76,75795.15,12.7,0.14156,9e-05,16.69761]
[1779823667152,32.76,75798.17,12.7,0.14183,9e-05,16.71965]
[1779823667220,32.76,75801.25,12.7,0.14211,9e-05,16.74289]
[1779823667310,32.76,75801.25,12.7,0.14211,9e-05,16.74289]
[1779823667643,32.76,75805.36,12.7,0.14249,9e-05,16.77389]
[1779823672677,32.76,75802.37,12.7,0.14222,9e-05,16.75172]
[1779823677713,32.76,75804.12,12.7,0.14239,9e-05,16.76545]
[1779823682748,32.77,75803.67,12.7,0.14235,9e-05,16.76246]
[1779823690804,32.77,75803.58,12.7,0.14235,9e-05,16.76247]
[1779823692705,32.77,75803.57,12.7,0.14235,9e-05,16.76248]
[1779823697853,32.77,75803.5,12.7,0.14235,9e-05,16.76243]
[1779823703895,32.77,75802.14,12.7,0.14223,9e-05,16.75266]
[1779823708930,32.77,75804.66,12.7,0.14247,9e-05,16.77226]
[1779823709715,32.77,75804.66,12.7,0.14247,9e-05,16.77226]
[1779823714972,32.77,75803.57,12.7,0.14235,9e-05,16.76083]
[1779823720018,32.77,75809.4,12.7,0.14289,9e-05,16.80513]
[1779823725048,32.77,75809.32,12.7,0.14289,9e-05,16.8046]
[1779823730083,32.77,75808.46,12.7,0.14281,9e-05,16.79817]
[1779823735118,32.77,75812.77,12.7,0.14321,9e-05,16.8308]
[1779823740155,32.77,75810.8,12.7,0.14302,9e-05,16.81569]
[1779823740633,32.77,75810.8,12.7,0.14302,9e-05,16.81569]
[1779823741162,32.77,75804.12,12.7,0.1424,9e-05,16.76511]
[1779823746196,32.77,75802.2,12.7,0.14221,9e-05,16.74938]
[1779823751232,32.77,75801.54,12.7,0.14214,9e-05,16.74357]
[1779823756958,32.77,75801.93,12.7,0.14217,9e-05,16.74589]
[1779823762309,32.76,75802.17,12.7,0.14218,9e-05,16.74658]
[1779823767833,32.76,75804.79,12.7,0.14241,9e-05,16.76556]
[1779823773386,32.76,75803.6,12.7,0.14226,9e-05,16.75185]
[1779823778421,32.76,75804.3,12.7,0.14231,9e-05,16.75626]
[1779823779853,32.76,75804.3,12.7,0.14231,9e-05,16.75626]
[1779823781967,32.76,75787.69,12.7,0.14078,9e-05,16.6302]
[1779823783348,32.76,75789.4,12.7,0.14094,9e-05,16.64301]
[1779823784291,32.76,75791.96,12.7,0.14117,9e-05,16.66231]
[1779823789499,32.76,75794.62,12.7,0.14141,9e-05,16.6817]
[1779823791616,32.76,75795.47,12.7,0.14148,9e-05,16.688]
[1779823796956,32.76,75795.02,12.7,0.14143,9e-05,16.68391]
[1779823797014,32.76,75796.1,12.7,0.14153,9e-05,16.69195]
[1779823797516,32.76,75796.1,12.7,0.14153,9e-05,16.69195]
[1779823798407,32.76,75795.77,12.7,0.1415,9e-05,16.6893]
[1779823799151,32.76,75795.77,12.7,0.1415,9e-05,16.6893]
[1779823801448,32.75,75795.55,12.7,0.14147,9e-05,16.68679]
[1779823806579,32.75,75803.85,12.7,0.14221,9e-05,16.74803]
[1779823806692,32.75,75803.85,12.7,0.14221,9e-05,16.74803]
[1779823806857,32.75,75803.85,12.7,0.14221,9e-05,16.74803]
[1779823806959,32.75,75804.36,12.7,0.14225,9e-05,16.75147]
[1779823809655,32.75,75807.91,12.7,0.14258,9e-05,16.77841]
[1779823815681,32.75,75802.45,12.7,0.14208,9e-05,16.73746]
[1779823820716,32.75,75801.61,12.7,0.14201,9e-05,16.73144]
[1779823825751,32.75,75809.28,12.7,0.14272,9e-05,16.78992]
[1779823827765,32.75,75821.58,12.7,0.14386,9e-05,16.88313]
[1779823832972,32.75,75824.59,12.7,0.14411,9e-05,16.90175]
[1779823833993,32.75,75825.31,12.7,0.14418,9e-05,16.90706]
[1779823834262,32.75,75825.31,12.7,0.14418,9e-05,16.90706]
[1779823839599,32.75,75833.4,12.7,0.14491,9e-05,16.96718]
[1779823845105,32.75,75832.35,12.7,0.1448,9e-05,16.9581]
[1779823850935,32.75,75829.9,12.7,0.14456,9e-05,16.93816]
[1779823855971,32.74,75831.01,12.7,0.14465,9e-05,16.94571]
[1779823860812,32.74,75826.27,12.7,0.1442,9e-05,16.90916]
[1779823862894,32.74,75826.62,12.7,0.14423,9e-05,16.91158]
[1779823868060,32.74,75826.0,12.7,0.14416,9e-05,16.90609]
[1779823870112,32.74,75834.49,12.7,0.14495,9e-05,16.9704]
[1779823871488,32.74,75838.9,12.7,0.14536,9e-05,17.00353]
[1779823875833,32.74,75841.99,12.7,0.14564,9e-05,17.02589]
[1779823876223,32.74,75841.99,12.7,0.14564,9e-05,17.02589]
[1779823876421,32.74,75847.89,12.7,0.14618,9e-05,17.07014]
[1779823876556,32.74,75847.89,12.7,0.14618,9e-05,17.07014]
[1779823876798,32.74,75847.89,12.7,0.14618,9e-05,17.07014]
[1779823877460,32.74,75837.42,12.7,0.1452,9e-05,16.99064]
[1779823878087,32.74,75837.42,12.7,0.1452,9e-05,16.99064]
[1779823879202,32.74,75840.86,12.7,0.14552,9e-05,17.01617]
[1779823879355,32.74,75840.86,12.7,0.14552,9e-05,17.01617]
[1779823880269,32.74,75839.91,12.7,0.14542,9e-05,17.00869]
[1779823881074,32.74,75841.69,12.7,0.14559,9e-05,17.02194]
[1779823886188,32.73,75846.8,12.7,0.14604,9e-05,17.05885]
[1779823891223,32.73,75844.29,12.7,0.14576,9e-05,17.03453]
[1779823896258,32.73,75839.63,12.7,0.14531,9e-05,16.99773]
[1779823901318,32.73,75842.58,12.7,0.14557,9e-05,17.01911]
[1779823906329,32.72,75840.75,12.7,0.14538,9e-05,17.00363]
[1779823911363,32.72,75842.34,12.7,0.14551,9e-05,17.01439]
[1779823912731,32.72,75843.01,12.7,0.14557,9e-05,17.01921]
[1779823917266,32.72,75853.02,12.7,0.1465,9e-05,17.09424]
[1779823921507,32.71,75857.73,12.7,0.14691,9e-05,17.1278]
[1779823922112,32.71,75857.73,12.7,0.14691,9e-05,17.1278]
[1779823923861,32.71,75863.43,12.7,0.14745,9e-05,17.17082]
[1779823923921,32.71,75864.91,12.7,0.14758,9e-05,17.18174]
[1779823926744,32.71,75865.64,12.7,0.14765,9e-05,17.18682]
[1779823927852,32.71,75865.77,12.7,0.14765,9e-05,17.18758]
[1779823928032,32.71,75865.77,12.7,0.14765,9e-05,17.18758]
[1779823930030,32.71,75869.92,12.7,0.14804,9e-05,17.21867]
[1779823930044,32.71,75869.92,12.7,0.14804,9e-05,17.21867]
[1779823930828,32.71,75870.15,12.7,0.14806,9e-05,17.22014]
[1779823930831,32.71,75871.03,12.7,0.14814,9e-05,17.22655]
[1779823931996,32.71,75871.03,12.7,0.14814,9e-05,17.22655]
[1779823932250,32.71,75871.03,12.7,0.14814,9e-05,17.22655]
[1779823932296,32.71,75870.59,12.7,0.14809,9e-05,17.22235]
[1779823934224,32.71,75869.56,12.7,0.14799,9e-05,17.21451]
[1779823937005,32.7,75868.78,12.7,0.14787,9e-05,17.20525]
[1779823937382,32.7,75869.44,12.7,0.1479,9e-05,17.20726]
[1779823942582,32.69,75866.53,12.7,0.14755,9e-05,17.17994]
[1779823947617,32.68,75866.73,12.7,0.14751,9e-05,17.17655]
[1779823953203,32.68,75868.96,12.7,0.14768,9e-05,17.18855]
[1779823953468,32.68,75868.94,12.7,0.14767,9e-05,17.18767]
[1779823959700,32.67,75875.52,12.7,0.14826,0.0001,17.23533]
[1779823962375,32.67,75876.47,12.7,0.14835,0.0001,17.24214]
[1779823965511,32.67,75876.31,12.7,0.14831,0.0001,17.23913]
[1779823966480,32.67,75876.29,12.7,0.1483,0.0001,17.23854]
[1779823971785,32.66,75875.71,12.7,0.14821,0.0001,17.23151]
[1779823976819,32.66,75873.42,12.7,0.14797,9e-05,17.21195]
[1779823981856,32.66,75874.06,12.7,0.148,9e-05,17.21485]
[1779823982255,32.66,75874.06,12.7,0.148,9e-05,17.21485]
[1779823982457,32.66,75854.26,12.7,0.14613,9e-05,17.06371]
[1779823982628,32.66,75854.26,12.7,0.14613,9e-05,17.06371]
[1779823982667,32.66,75854.26,12.7,0.14613,9e-05,17.06371]
[1779823983475,32.66,75846.5,12.7,0.14539,9e-05,17.00434]
[1779823986019,32.66,75846.86,12.7,0.14542,9e-05,17.00685]
[1779823989842,32.66,75847.0,12.7,0.14542,9e-05,17.007]
[1779823990525,32.65,75843.93,12.7,0.14513,9e-05,16.9834]
[1779823995953,32.65,75838.56,12.7,0.14462,9e-05,16.94163]
[1779823999876,32.65,75841.77,12.7,0.14491,9e-05,16.96563]
[1779824005019,32.65,75844.71,12.7,0.14518,9e-05,16.98687]
[1779824006543,32.65,75842.09,12.7,0.14493,9e-05,16.96673]
[1779824006919,32.65,75842.09,12.7,0.14493,9e-05,16.96673]
[1779824008271,32.65,75835.31,12.7,0.14429,9e-05,16.91497]
[1779824008539,32.65,75835.47,12.7,0.1443,9e-05,16.91597]
[1779824010318,32.65,75835.85,12.7,0.14434,9e-05,16.91876]
[1779824013468,32.65,75835.31,12.7,0.14426,9e-05,16.91084]
[1779824017287,32.65,75835.91,12.7,0.14431,9e-05,16.91501]
[1779824017508,32.65,75835.82,12.7,0.1443,9e-05,16.91412]
[1779824021303,32.65,75836.0,12.7,0.14431,9e-05,16.91528]
[1779824023146,32.65,75824.15,12.7,0.1432,9e-05,16.82486]
[1779824023520,32.65,75824.15,12.7,0.1432,9e-05,16.82486]
[1779824025441,32.65,75823.68,12.7,0.14316,9e-05,16.8213]
[1779824030069,32.65,75821.17,12.7,0.14293,9e-05,16.80239]
[1779824031246,32.65,75817.66,12.7,0.1426,9e-05,16.77576]
[1779824038252,32.65,75816.18,12.7,0.14248,9e-05,16.76523]
[1779824042519,32.65,75814.69,12.7,0.14234,9e-05,16.75422]
[1779824042524,32.65,75814.69,12.7,0.14234,9e-05,16.75422]
[1779824044652,32.65,75802.7,12.7,0.14124,9e-05,16.66353]
[1779824048326,32.65,75814.72,12.7,0.14239,9e-05,16.75764]
[1779824053400,32.66,75814.85,12.7,0.1424,9e-05,16.75902]
[1779824053442,32.66,75814.85,12.7,0.1424,9e-05,16.75902]
[1779824053967,32.66,75816.51,12.7,0.14256,9e-05,16.77182]
[1779824054425,32.66,75816.51,12.7,0.14256,9e-05,16.77182]
[1779824061250,32.66,75823.57,12.7,0.14322,9e-05,16.82567]
[1779824065927,32.66,75823.21,12.7,0.14318,9e-05,16.82297]
[1779824066145,32.66,75823.21,12.7,0.14318,9e-05,16.82297]
[1779824071488,32.67,75812.94,12.7,0.14228,9e-05,16.74706]
[1779824074956,32.67,75813.12,12.7,0.14233,9e-05,16.7516]
[1779824080525,32.68,75813.12,12.7,0.14237,9e-05,16.75475]
[1779824082577,32.68,75812.66,12.7,0.14234,9e-05,16.75154]
[1779824083751,32.68,75812.66,12.7,0.14234,9e-05,16.75154]
[1779824083755,32.68,75804.84,12.7,0.14161,9e-05,16.69201]
[1779824085631,32.68,75803.72,12.7,0.14151,9e-05,16.68345]
[1779824089182,32.68,75811.49,12.7,0.14222,9e-05,16.74214]
[1779824089217,32.68,75811.49,12.7,0.14222,9e-05,16.74214]
[1779824094996,32.67,75806.78,12.7,0.14178,9e-05,16.70562]
[1779824100699,32.67,75809.99,12.7,0.14206,9e-05,16.72914]
[1779824105740,32.67,75801.83,12.7,0.1413,9e-05,16.66682]
[1779824110775,32.67,75801.95,12.7,0.14131,9e-05,16.66742]
[1779824115810,32.67,75800.06,12.7,0.14113,9e-05,16.65276]
[1779824120855,32.67,75800.73,12.7,0.14119,9e-05,16.65763]
[1779824125966,32.67,75800.52,12.7,0.14117,9e-05,16.65575]
[1779824126248,32.67,75800.52,12.7,0.14117,9e-05,16.65575]
[1779824131922,32.67,75801.1,12.7,0.14119,9e-05,16.65603]
[1779824132788,32.67,75801.1,12.7,0.14119,9e-05,16.65603]
[1779824133356,32.67,75801.1,12.7,0.14119,9e-05,16.65603]
[1779824133499,32.67,75801.1,12.7,0.14119,9e-05,16.65603]
[1779824133512,32.67,75801.1,12.7,0.14119,9e-05,16.65603]
[1779824133611,32.67,75796.76,12.7,0.14079,9e-05,16.62287]
[1779824133703,32.67,75796.76,12.7,0.14079,9e-05,16.62287]
[1779824134351,32.67,75784.45,12.7,0.13966,9e-05,16.52956]
[1779824136682,32.67,75778.22,12.7,0.13909,9e-05,16.4824]
[1779824142007,32.67,75778.85,12.7,0.13915,9e-05,16.48741]
[1779824146761,32.67,75778.45,12.7,0.13912,9e-05,16.48479]
[1779824147273,32.67,75778.45,12.7,0.13912,9e-05,16.48479]
[1779824152760,32.67,75768.72,12.7,0.13824,9e-05,16.41118]
[1779824152819,32.67,75768.72,12.7,0.13824,9e-05,16.41118]
[1779824152978,32.67,75768.72,12.7,0.13824,9e-05,16.41118]
[1779824153522,32.67,75768.72,12.7,0.13824,9e-05,16.41118]
[1779824154497,32.67,75761.34,12.7,0.13757,9e-05,16.35546]
[1779824155110,32.67,75759.77,12.7,0.13743,9e-05,16.34369]
[1779824155120,32.67,75759.77,12.7,0.13743,9e-05,16.34369]
[1779824155310,32.67,75759.77,12.7,0.13743,9e-05,16.34369]
[1779824155409,32.67,75763.29,12.7,0.13775,9e-05,16.37031]
[1779824158385,32.67,75764.0,12.7,0.13781,9e-05,16.37553]
[1779824159210,32.67,75763.68,12.7,0.13778,9e-05,16.37288]
[1779824164271,32.67,75764.0,12.7,0.13779,9e-05,16.37418]
[1779824164505,32.67,75764.0,12.7,0.13779,9e-05,16.37418]
[1779824164557,32.67,75764.0,12.7,0.13779,9e-05,16.37418]
[1779824169683,32.67,75771.29,12.7,0.13843,9e-05,16.42763]
[1779824170551,32.67,75771.29,12.7,0.13843,9e-05,16.42763]
[1779824170699,32.66,75773.0,12.7,0.13858,9e-05,16.43998]
[1779824171521,32.66,75773.0,12.7,0.13858,9e-05,16.43998]
[1779824172014,32.66,75783.51,12.7,0.13953,9e-05,16.51917]
[1779824172056,32.66,75783.51,12.7,0.13953,9e-05,16.51917]
[1779824173301,32.66,75791.86,12.7,0.1403,9e-05,16.58245]
[1779824173416,32.66,75791.86,12.7,0.1403,9e-05,16.58245]
[1779824173420,32.66,75791.86,12.7,0.1403,9e-05,16.58245]
[1779824173502,32.66,75791.86,12.7,0.1403,9e-05,16.58245]
[1779824173585,32.66,75791.86,12.7,0.1403,9e-05,16.58245]
[1779824173579,32.66,75791.6,12.7,0.14026,9e-05,16.57948]
[1779824173883,32.66,75791.6,12.7,0.14026,9e-05,16.57948]
[1779824174532,32.66,75791.6,12.7,0.14026,9e-05,16.57948]
[1779824174567,32.66,75793.38,12.7,0.14042,9e-05,16.59246]
[1779824177722,32.66,75794.97,12.7,0.14055,9e-05,16.60356]
[1779824178944,32.66,75794.45,12.7,0.1405,9e-05,16.59912]
[1779824179654,32.66,75794.45,12.7,0.1405,9e-05,16.59912]
[1779824180315,32.66,75794.27,12.7,0.14048,9e-05,16.59727]
[1779824185376,32.65,75796.89,12.7,0.14069,9e-05,16.61467]
[1779824185443,32.65,75796.89,12.7,0.14069,9e-05,16.61467]
[1779824191023,32.65,75808.09,12.7,0.14168,9e-05,16.69627]
[1779824191096,32.65,75808.09,12.7,0.14168,9e-05,16.69627]
[1779824195932,32.64,75813.88,12.7,0.14214,9e-05,16.73335]
[1779824200687,32.63,75811.51,12.7,0.14181,9e-05,16.70649]
[1779824205265,32.62,75814.24,12.7,0.14203,9e-05,16.72395]
[1779824205364,32.62,75814.24,12.7,0.14203,9e-05,16.72395]
[1779824207409,32.62,75813.61,12.7,0.14195,9e-05,16.71782]
[1779824209654,32.62,75809.38,12.7,0.14154,9e-05,16.68435]
[1779824209893,32.62,75810.34,12.7,0.14162,9e-05,16.69041]
[1779824210569,32.62,75797.01,12.7,0.14038,9e-05,16.58852]
[1779824216520,32.61,75799.16,12.7,0.14054,9e-05,16.60187]
[1779824219888,32.61,75798.7,12.7,0.14048,9e-05,16.59689]
[1779824220548,32.61,75798.95,12.7,0.1405,9e-05,16.59825]
[1779824226591,32.6,75796.34,12.7,0.14022,9e-05,16.57526]
[1779824230293,32.6,75795.27,12.7,0.1401,9e-05,16.56566]
[1779824230295,32.6,75795.27,12.7,0.1401,9e-05,16.56566]
[1779824235654,32.59,75798.55,12.7,0.14036,9e-05,16.58752]
[1779824241695,32.59,75802.42,12.7,0.14068,9e-05,16.61376]
[1779824241735,32.59,75802.42,12.7,0.14068,9e-05,16.61376]
[1779824241878,32.59,75802.42,12.7,0.14068,9e-05,16.61376]
[1779824245508,32.59,75801.38,12.7,0.14056,9e-05,16.60425]
[1779824250739,32.58,75801.19,12.7,0.14052,9e-05,16.60103]
[1779824251885,32.58,75801.54,12.7,0.14052,9e-05,16.59878]
[1779824255033,32.58,75801.19,12.7,0.14047,9e-05,16.59526]
[1779824259972,32.58,75800.97,12.7,0.14043,9e-05,16.59149]
[1779824260013,32.58,75800.97,12.7,0.14043,9e-05,16.59149]
[1779824260531,32.58,75804.61,12.7,0.14076,9e-05,16.61874]
[1779824260793,32.58,75804.61,12.7,0.14076,9e-05,16.61874]
[1779824261321,32.58,75818.96,12.7,0.14208,9e-05,16.72747]
[1779824265523,32.57,75832.13,12.7,0.14328,9e-05,16.82614]
[1779824270900,32.57,75823.86,12.7,0.14247,9e-05,16.76009]
[1779824275935,32.56,75826.46,12.7,0.14269,9e-05,16.77769]
[1779824280970,32.56,75821.62,12.7,0.14221,9e-05,16.73862]
[1779824286005,32.56,75819.92,12.7,0.14203,9e-05,16.72382]
[1779824291040,32.55,75818.33,12.7,0.14186,9e-05,16.70991]
[1779824296075,32.55,75818.42,12.7,0.14185,9e-05,16.7089]
[1779824301456,32.55,75822.2,12.7,0.14218,9e-05,16.73634]
[1779824303784,32.55,75834.49,12.7,0.1433,9e-05,16.82834]
[1779824306032,32.55,75838.59,12.7,0.14368,9e-05,16.85908]
[1779824311067,32.54,75839.68,12.7,0.14375,9e-05,16.86472]
[1779824316463,32.5,75843.86,12.7,0.14383,9e-05,16.87041]
[1779824322302,32.46,75847.06,12.7,0.14383,9e-05,16.87102]
[1779824327337,32.45,75845.55,12.7,0.1436,9e-05,16.85228]
[1779824332372,32.44,75841.71,12.7,0.1431,9e-05,16.81235]
[1779824337406,32.43,75843.89,12.7,0.14328,9e-05,16.82683]
[1779824342443,32.43,75832.21,12.7,0.14216,9e-05,16.73527]
[1779824343165,32.43,75832.21,12.7,0.14216,9e-05,16.73527]
[1779824348485,32.42,75830.75,12.7,0.142,9e-05,16.72224]
[1779824352744,32.42,75829.49,12.7,0.14187,9e-05,16.71171]
[1779824358327,32.42,75835.06,12.7,0.14237,9e-05,16.75242]
[1779824363773,32.42,75835.29,12.7,0.14237,9e-05,16.75246]
[1779824369498,32.41,75843.08,12.7,0.14307,9e-05,16.80995]
[1779824375060,32.41,75839.98,12.7,0.14272,9e-05,16.77971]
[1779824380710,32.41,75842.7,12.7,0.14294,9e-05,16.79809]
[1779824385745,32.4,75842.52,12.7,0.1429,9e-05,16.79466]
[1779824390780,32.4,75841.17,12.7,0.14275,9e-05,16.78236]
[1779824396822,32.39,75841.27,12.7,0.14273,9e-05,16.78085]
[1779824400188,32.39,75836.36,12.7,0.14226,9e-05,16.74256]
[1779824405885,32.39,75830.86,12.7,0.14172,9e-05,16.69851]
[1779824410920,32.39,75824.58,12.7,0.14112,9e-05,16.6493]
[1779824415955,32.39,75823.64,12.7,0.14103,9e-05,16.64118]
[1779824420990,32.39,75825.81,12.7,0.14122,9e-05,16.65689]
[1779824426732,32.38,75826.46,12.7,0.14127,9e-05,16.66104]
[1779824427295,32.38,75826.58,12.7,0.14127,9e-05,16.66154]
[1779824429012,32.38,75843.28,12.7,0.14283,9e-05,16.78912]
[1779824435089,32.38,75844.19,12.7,0.14285,9e-05,16.78973]
[1779824442138,32.37,75847.77,12.7,0.14315,9e-05,16.81441]
[1779824448366,32.37,75851.87,12.7,0.14352,9e-05,16.84401]
[1779824453894,32.37,75852.31,12.7,0.14353,9e-05,16.84501]
[1779824459048,32.36,75842.69,12.7,0.14254,9e-05,16.76481]
[1779824465299,32.35,75851.83,12.7,0.14332,9e-05,16.82867]
[1779824470334,32.34,75856.19,12.7,0.14365,9e-05,16.85547]
[1779824475443,32.33,75866.65,12.7,0.14461,9e-05,16.93385]
[1779824481411,32.3,75878.12,12.7,0.14546,9e-05,17.00348]
[1779824488460,32.27,75876.73,12.7,0.14508,9e-05,16.97286]
[1779824493520,32.26,75868.38,12.7,0.14418,9e-05,16.89838]
[1779824499537,32.23,75878.13,12.7,0.14492,9e-05,16.95916]
[1779824504577,32.22,75878.63,12.7,0.14487,9e-05,16.95502]
[1779824509612,32.22,75876.79,12.7,0.14466,9e-05,16.93802]
[1779824514647,32.21,75876.95,12.7,0.14464,9e-05,16.93704]
[1779824519682,32.21,75877.02,12.7,0.14462,9e-05,16.93539]
[1779824524721,32.21,75875.36,12.7,0.14444,9e-05,16.92042]
[1779824529856,32.2,75882.41,12.7,0.14509,0.0001,16.97313]
[1779824536801,32.2,75882.27,12.7,0.14502,0.0001,16.96823]
[1779824542843,32.19,75881.29,12.7,0.14489,0.0001,16.95732]
[1779824548885,32.19,75882.7,12.7,0.14499,0.0001,16.96552]
[1779824553922,32.18,75883.81,12.7,0.14504,0.0001,16.96816]
[1779824558497,32.18,75887.34,12.7,0.14535,0.0001,16.99347]
[1779824560195,32.18,75902.02,12.7,0.14674,0.0001,17.10579]
[1779824561916,32.17,75904.4,12.7,0.14689,0.0001,17.11763]
[1779824561976,32.17,75904.73,12.7,0.14691,0.0001,17.11951]
[1779824564146,32.14,75920.83,12.7,0.14829,0.0001,17.23068]
[1779824570076,32.08,75927.9,12.7,0.14851,0.0001,17.24979]
[1779824576074,32.0,75924.68,12.7,0.14757,0.0001,17.17563]
[1779824581109,31.95,75925.69,12.7,0.14722,0.0001,17.14854]
[1779824586144,31.91,75920.97,12.7,0.1465,0.0001,17.09147]
[1779824591179,31.91,75921.93,12.7,0.14656,0.0001,17.09601]
[1779824596218,31.89,75927.82,12.7,0.14702,0.0001,17.13329]
[1779824601254,31.89,75929.56,12.7,0.14715,0.0001,17.14367]
[1779824606289,31.88,75930.61,12.7,0.14721,0.0001,17.14871]
[1779824609129,31.88,75931.21,12.7,0.14726,0.0001,17.15275]
[1779824609310,31.88,75929.06,12.7,0.14703,0.0001,17.13471]
[1779824614347,31.87,75929.65,12.7,0.14703,0.0001,17.13266]
[1779824619362,31.87,75930.91,12.7,0.14713,0.0001,17.14066]
[1779824620247,31.87,75930.83,12.7,0.1471,0.0001,17.13831]
[1779824620251,31.87,75930.83,12.7,0.1471,0.0001,17.13831]
[1779824620389,31.87,75938.09,12.7,0.1478,0.0001,17.19495]
[1779824627857,31.85,75937.5,12.7,0.14762,0.0001,17.18077]
[1779824633483,31.85,75934.48,12.7,0.14728,0.0001,17.15361]
[1779824634222,31.85,75934.48,12.7,0.14728,0.0001,17.15361]
[1779824634369,31.85,75934.48,12.7,0.14728,0.0001,17.15361]
[1779824634662,31.85,75934.48,12.7,0.14728,0.0001,17.15361]
[1779824634749,31.85,75934.43,12.7,0.14727,0.0001,17.15287]
[1779824641539,31.84,75934.26,12.7,0.1472,0.0001,17.14747]
[1779824646573,31.84,75923.12,12.7,0.14609,0.0001,17.05808]
[1779824651654,31.83,75923.7,12.7,0.14613,0.0001,17.06081]
[1779824658658,31.83,75915.83,12.7,0.14533,0.0001,16.99631]
[1779824663693,31.83,75916.4,12.7,0.14536,0.0001,16.999]
[1779824665261,31.82,75915.92,12.7,0.1453,0.0001,16.99455]
[1779824665273,31.82,75915.92,12.7,0.1453,0.0001,16.99455]
[1779824665543,31.82,75915.92,12.7,0.1453,0.0001,16.99455]
[1779824665549,31.82,75915.92,12.7,0.1453,0.0001,16.99455]
[1779824665707,31.82,75911.65,12.7,0.14489,0.0001,16.96124]
[1779824668021,31.82,75911.78,12.7,0.14491,0.0001,16.96216]
[1779824669855,31.82,75911.8,12.7,0.1449,0.0001,16.96212]
[1779824676784,31.82,75911.82,12.7,0.14487,0.0001,16.95785]
[1779824677451,31.82,75911.82,12.7,0.14487,0.0001,16.95785]
[1779824679252,31.82,75911.73,12.7,0.14486,0.0001,16.95705]
[1779824679288,31.82,75911.55,12.7,0.14484,0.0001,16.95554]
[1779824679779,31.82,75911.55,12.7,0.14484,0.0001,16.95554]
[1779824681797,31.82,75907.48,12.7,0.14445,0.0001,16.92359]
[1779824686854,31.82,75906.87,12.7,0.14439,0.0001,16.9185]
[1779824691889,31.82,75905.45,12.7,0.14425,0.0001,16.90723]
[1779824696924,31.82,75904.97,12.7,0.1442,0.0001,16.90338]
[1779824701959,31.82,75904.62,12.7,0.14417,0.0001,16.90059]
[1779824708003,31.82,75906.78,12.7,0.14437,0.0001,16.9174]
[1779824710033,31.82,75906.15,12.7,0.14431,0.0001,16.91245]
[1779824710096,31.82,75906.15,12.7,0.14431,0.0001,16.91245]
[1779824710199,31.82,75905.42,12.7,0.14424,0.0001,16.90674]
[1779824710366,31.82,75905.42,12.7,0.14424,0.0001,16.90674]
[1779824710651,31.82,75905.42,12.7,0.14424,0.0001,16.90674]
[1779824711369,31.82,75894.45,12.7,0.14319,0.0001,16.82101]
[1779824714740,31.82,75893.12,12.7,0.14306,0.0001,16.81045]
[1779824715727,31.82,75893.15,12.7,0.14306,0.0001,16.81062]
[1779824716065,31.82,75893.0,12.7,0.14305,0.0001,16.80939]
[1779824716359,31.82,75893.0,12.7,0.14305,0.0001,16.80939]
[1779824718886,31.82,75893.8,12.7,0.14312,0.0001,16.81551]
[1779824718973,31.82,75893.8,12.7,0.14312,0.0001,16.81551]
[1779824719086,31.82,75899.73,12.7,0.14369,0.0001,16.86167]
[1779824719696,31.82,75899.73,12.7,0.14369,0.0001,16.86167]
[1779824724424,31.82,75900.81,12.7,0.14379,0.0001,16.87033]
[1779824730163,31.82,75900.84,12.7,0.1438,0.0001,16.8708]
[1779824733212,31.82,75900.99,12.7,0.14379,0.0001,16.86843]
[1779824735433,31.82,75909.03,12.7,0.14456,0.0001,16.93115]
[1779824736204,31.82,75909.52,12.7,0.14461,0.0001,16.93473]
[1779824737031,31.82,75909.52,12.7,0.14461,0.0001,16.93473]
[1779824737212,31.82,75910.11,12.7,0.14466,0.0001,16.93908]
[1779824737468,31.82,75910.11,12.7,0.14466,0.0001,16.93908]
[1779824738219,31.82,75910.67,12.7,0.14471,0.0001,16.94318]
[1779824738486,31.82,75910.67,12.7,0.14471,0.0001,16.94318]
[1779824738825,31.82,75910.67,12.7,0.14471,0.0001,16.94318]
[1779824739226,31.82,75924.54,12.7,0.14605,0.0001,17.05137]
[1779824739651,31.82,75924.54,12.7,0.14605,0.0001,17.05137]
[1779824740926,31.82,75926.36,12.7,0.14622,0.0001,17.06538]
[1779824741140,31.82,75926.36,12.7,0.14622,0.0001,17.06538]
[1779824741157,31.82,75926.36,12.7,0.14622,0.0001,17.06538]
[1779824741240,31.82,75927.92,12.7,0.14637,0.0001,17.07733]
[1779824741948,31.82,75927.92,12.7,0.14637,0.0001,17.07733]
[1779824747666,31.82,75933.43,12.7,0.14689,0.0001,17.11937]
[1779824747707,31.82,75933.43,12.7,0.14689,0.0001,17.11916]
[1779824753324,31.81,75929.44,12.7,0.14647,0.0001,17.08549]
[1779824758359,31.81,75930.21,12.7,0.14652,0.0001,17.08947]
[1779824762575,31.81,75930.11,12.7,0.14649,0.0001,17.08746]
[1779824762676,31.81,75929.7,12.7,0.14645,0.0001,17.08382]
[1779824765567,31.8,75929.8,12.7,0.14644,0.0001,17.08367]
[1779824766585,31.8,75904.77,12.7,0.14402,0.0001,16.8874]
[1779824768766,31.8,75904.82,12.7,0.14402,0.0001,16.88763]
[1779824774472,31.8,75904.06,12.7,0.14394,0.0001,16.88053]
[1779824776103,31.8,75904.06,12.7,0.14394,0.0001,16.88053]
[1779824778520,31.8,75904.47,12.7,0.14397,0.0001,16.88325]
[1779824778567,31.8,75904.47,12.7,0.14397,0.0001,16.88325]
[1779824778617,31.8,75911.57,12.7,0.14465,0.0001,16.9385]
[1779824779711,31.8,75911.57,12.7,0.14465,0.0001,16.9385]
[1779824785549,31.8,75918.87,12.7,0.14534,0.0001,16.99468]
[1779824787701,31.8,75918.94,12.7,0.14535,0.0001,16.99509]
[1779824787891,31.8,75918.94,12.7,0.14535,0.0001,16.99509]
[1779824787903,31.8,75918.94,12.7,0.14535,0.0001,16.99509]
[1779824788714,31.8,75918.81,12.7,0.14533,0.0001,16.99394]
[1779824788832,31.8,75918.81,12.7,0.14533,0.0001,16.99394]
[1779824790890,31.8,75923.15,12.7,0.14575,0.0001,17.02753]
[1779824790940,31.8,75923.52,12.7,0.14578,0.0001,17.03024]
[1779824795005,31.8,75923.84,12.7,0.14577,0.0001,17.0279]
[1779824795009,31.8,75923.84,12.7,0.14577,0.0001,17.0279]
[1779824795271,31.79,75923.95,12.7,0.14577,0.0001,17.02795]
[1779824800654,31.79,75924.24,12.7,0.14579,0.0001,17.02926]
[1779824802292,31.79,75924.24,12.7,0.14579,0.0001,17.02926]
[1779824803242,31.79,75920.93,12.7,0.14546,0.0001,17.00306]
[1779824803261,31.79,75916.31,12.7,0.14502,0.0001,16.96687]
[1779824809000,31.79,75914.2,12.7,0.1448,0.0001,16.94926]
[1779824812298,31.79,75912.8,12.7,0.14465,0.0001,16.93748]
[1779824813747,31.79,75897.67,12.7,0.14319,0.0001,16.81874]
[1779824818967,31.79,75892.97,12.7,0.14274,0.0001,16.78188]
[1779824824825,31.79,75892.84,12.7,0.14272,0.0001,16.78015]
[1779824829860,31.79,75893.69,12.7,0.1428,0.0001,16.78662]
[1779824834895,31.79,75893.72,12.7,0.1428,0.0001,16.78667]
[1779824839207,31.79,75894.05,12.7,0.14283,0.0001,16.78917]
[1779824844400,31.78,75894.0,12.7,0.14282,0.0001,16.78853]
[1779824850000,31.78,75893.64,12.7,0.14279,0.0001,16.78539]
[1779824855264,31.78,75893.51,12.7,0.14275,0.0001,16.78054]
[1779824861077,31.78,75896.31,12.7,0.14301,0.0001,16.80198]
[1779824867197,31.78,75896.8,12.7,0.14305,0.0001,16.80563]
[1779824873427,31.78,75896.47,12.7,0.14301,0.0001,16.80224]
[1779824873676,31.78,75896.47,12.7,0.14301,0.0001,16.80206]
[1779824873929,31.78,75896.47,12.7,0.14301,0.0001,16.80206]
[1779824876342,31.78,75887.11,12.7,0.14211,0.0001,16.72889]
[1779824882224,31.78,75890.56,12.7,0.14244,0.0001,16.75555]
[1779824887435,31.78,75895.81,12.7,0.14294,0.0001,16.79626]
[1779824888727,31.78,75889.62,12.7,0.14234,0.0001,16.74777]
[1779824894200,31.78,75890.22,12.7,0.1424,0.0001,16.75238]
[1779824897329,31.78,75874.47,12.7,0.1409,9e-05,16.6293]
[1779824902364,31.78,75880.13,12.7,0.14144,9e-05,16.67318]
[1779824907399,31.78,75880.75,12.7,0.14149,9e-05,16.6776]
[1779824912434,31.78,75880.95,12.7,0.14148,9e-05,16.67515]
[1779824916734,31.78,75892.0,12.7,0.14253,0.0001,16.76099]
[1779824922504,31.78,75892.79,12.7,0.14259,0.0001,16.76647]
[1779824926014,31.78,75893.57,12.7,0.14266,0.0001,16.77231]
[1779824931567,31.77,75904.43,12.7,0.14369,0.0001,16.85607]
[1779824936601,31.77,75905.71,12.7,0.1438,0.0001,16.86517]
[1779824941637,31.77,75905.4,12.7,0.14376,0.0001,16.86177]
[1779824946672,31.77,75907.22,12.7,0.14392,0.0001,16.87498]
[1779824952714,31.77,75907.21,12.7,0.1439,0.0001,16.87364]
[1779824957792,31.77,75907.21,12.7,0.14389,0.0001,16.87301]
[1779824962821,31.76,75914.38,12.7,0.14456,0.0001,16.92745]
[1779824968367,31.76,75917.16,12.7,0.14482,0.0001,16.94797]
[1779824973983,31.76,75919.23,12.7,0.14497,0.0001,16.95847]
[1779824977163,31.76,75915.11,12.7,0.14456,0.0001,16.92525]
[1779824982924,31.75,75908.37,12.7,0.14389,0.0001,16.87088]
[1779824987959,31.75,75906.19,12.7,0.14366,0.0001,16.85271]
[1779824992994,31.75,75904.96,12.7,0.14353,0.0001,16.84231]
[1779824995378,31.75,75905.69,12.7,0.1436,0.0001,16.84787]
[1779824998550,31.75,75893.28,12.7,0.14241,0.0001,16.7505]
[1779825000509,31.75,75893.19,12.7,0.1424,0.0001,16.74981]
[1779825001737,31.75,75905.08,12.7,0.14354,0.0001,16.84265]
[1779825005975,31.75,75907.23,12.7,0.14373,0.0001,16.85855]
[1779825012424,31.75,75912.83,12.7,0.14426,0.0001,16.9011]
[1779825019037,31.74,75913.82,12.7,0.14433,0.0001,16.90713]
[1779825021891,31.74,75921.97,12.7,0.14509,0.0001,16.96895]
[1779825023113,31.74,75927.37,12.7,0.14561,0.0001,17.01119]
[1779825023212,31.74,75926.09,12.7,0.14548,0.0001,17.00082]
[1779825026316,31.74,75926.54,12.7,0.14552,0.0001,17.00398]
[1779825026417,31.74,75926.37,12.7,0.1455,0.0001,17.0023]
[1779825032275,31.74,75922.14,12.7,0.14506,0.0001,16.96513]
[1779825037310,31.74,75921.49,12.7,0.145,0.0001,16.95968]
[1779825042582,31.74,75921.59,12.7,0.145,0.0001,16.96008]
[1779825046977,31.74,75917.69,12.7,0.14462,0.0001,16.92941]
[1779825047381,31.74,75915.0,12.7,0.14436,0.0001,16.9083]
[1779825047957,31.74,75915.0,12.7,0.14436,0.0001,16.9083]
[1779825048388,31.74,75911.3,12.7,0.14401,0.0001,16.8796]
[1779825053423,31.74,75913.9,12.7,0.14428,0.0001,16.90137]
[1779825054972,31.74,75918.19,12.7,0.14469,0.0001,16.93515]
[1779825054984,31.74,75918.19,12.7,0.14469,0.0001,16.93515]
[1779825055299,31.74,75918.19,12.7,0.14469,0.0001,16.93515]
[1779825055592,31.74,75934.75,12.7,0.1463,0.0001,17.06493]
[1779825057668,31.74,75934.89,12.7,0.14631,0.0001,17.06607]
[1779825058496,31.74,75934.74,12.7,0.1463,0.0001,17.06495]
[1779825063636,31.74,75933.89,12.7,0.14622,0.0001,17.05851]
[1779825067496,31.74,75934.57,12.7,0.14629,0.0001,17.06412]
[1779825067524,31.74,75935.36,12.7,0.14637,0.0001,17.07036]
[1779825071556,31.74,75923.18,12.7,0.14518,0.0001,16.97473]
[1779825076591,31.74,75924.36,12.7,0.1453,0.0001,16.98417]
[1779825081626,31.74,75927.59,12.7,0.14561,0.0001,17.0095]
[1779825084468,31.74,75929.97,12.7,0.14584,0.0001,17.0281]
[1779825084647,31.74,75935.48,12.7,0.14638,0.0001,17.07119]
[1779825089682,31.74,75937.87,12.7,0.14661,0.0001,17.09012]
[1779825094340,31.74,75937.68,12.7,0.14657,0.0001,17.08513]
[1779825094361,31.74,75925.08,12.7,0.14535,0.0001,16.98657]
[1779825097029,31.74,75930.3,12.7,0.14586,0.0001,17.02772]
[1779825097130,31.74,75930.82,12.7,0.14591,0.0001,17.03192]
[1779825102170,31.74,75934.76,12.7,0.14628,0.0001,17.06204]
[1779825102969,31.74,75934.76,12.7,0.14628,0.0001,17.06204]
[1779825103197,31.74,75934.76,12.7,0.14628,0.0001,17.06204]
[1779825103534,31.74,75934.76,12.7,0.14628,0.0001,17.06158]
[1779825108815,31.74,75933.15,12.7,0.1461,0.0001,17.04735]
[1779825114164,31.74,75928.95,12.7,0.14568,0.0001,17.01338]
[1779825119892,31.73,75923.1,12.7,0.14508,0.0001,16.96509]
[1779825124927,31.73,75924.07,12.7,0.14516,0.0001,16.97116]
[1779825127198,31.73,75924.11,12.7,0.14516,0.0001,16.97117]
[1779825127553,31.73,75924.1,12.7,0.14515,0.0001,16.97048]
[1779825133746,31.73,75926.58,12.7,0.14537,0.0001,16.98882]
[1779825134444,31.73,75926.91,12.7,0.1454,0.0001,16.99125]
[1779825134746,31.73,75926.53,12.7,0.14536,0.0001,16.98777]
[1779825134960,31.73,75926.53,12.7,0.14536,0.0001,16.98777]
[1779825135275,31.73,75940.64,12.7,0.14673,0.0001,17.09826]
[1779825138404,31.72,75939.96,12.7,0.14666,0.0001,17.09272]
[1779825144067,31.72,75944.89,12.7,0.14712,0.0001,17.12991]
[1779825148249,31.72,75944.72,12.7,0.1471,0.0001,17.12787]
[1779825148263,31.72,75944.82,12.7,0.1471,0.0001,17.12842]
[1779825154137,31.72,75944.8,12.7,0.14705,0.0001,17.1224]
[1779825159173,31.71,75946.18,12.7,0.14716,0.0001,17.13144]
[1779825164208,31.71,75952.92,12.7,0.14779,0.0001,17.18235]
[1779825169243,31.71,75954.84,12.7,0.14795,0.0001,17.19524]
[1779825174277,31.7,75951.21,12.7,0.14757,0.0001,17.16475]
[1779825179492,31.7,75956.77,12.7,0.14809,0.0001,17.2067]
[1779825185396,31.7,75959.53,12.7,0.14833,0.0001,17.22554]
[1779825191398,31.69,75961.13,12.7,0.14844,0.0001,17.23453]
[1779825192234,31.69,75961.13,12.7,0.14844,0.0001,17.23453]
[1779825192405,31.69,75961.02,12.7,0.14842,0.0001,17.23315]
[1779825195029,31.69,75961.62,12.7,0.14847,0.0001,17.23712]
[1779825201468,31.68,75968.36,12.7,0.1491,0.0001,17.28735]
[1779825206504,31.68,75965.58,12.7,0.1488,0.0001,17.26359]
[1779825211800,31.68,75967.18,12.7,0.14894,0.0001,17.27466]
[1779825221609,31.67,75967.94,12.7,0.14894,0.0001,17.27291]
[1779825225814,31.67,75972.56,12.7,0.14938,0.0001,17.30802]
[1779825225866,31.67,75972.6,12.7,0.14937,0.0001,17.3079]
[1779825231805,31.67,75983.56,12.7,0.15044,0.0001,17.39292]
[1779825233400,31.67,75984.01,12.7,0.15048,0.0001,17.39544]
[1779825235036,31.67,75970.25,12.7,0.14911,0.0001,17.28667]
[1779825235061,31.67,75970.25,12.7,0.14911,0.0001,17.28667]
[1779825235552,31.67,75970.25,12.7,0.14911,0.0001,17.28667]
[1779825235718,31.66,75956.07,12.7,0.14771,0.0001,17.17509]
[1779825235926,31.66,75956.07,12.7,0.14771,0.0001,17.17509]
[1779825236715,31.66,75957.46,12.7,0.14785,0.0001,17.18596]
[1779825241807,31.66,75968.27,12.7,0.1489,0.0001,17.27045]
[1779825247472,31.66,75968.79,12.7,0.14894,0.0001,17.27345]
[1779825252937,31.66,75973.51,12.7,0.14939,0.0001,17.30921]
[1779825252956,31.66,75973.51,12.7,0.14939,0.0001,17.30921]
[1779825258209,31.66,75975.25,12.7,0.14954,0.0001,17.3215]
[1779825263922,31.66,75974.95,12.7,0.14949,0.0001,17.31753]
[1779825268957,31.65,75975.17,12.7,0.1495,0.0001,17.31791]
[1779825273603,31.65,75975.09,12.7,0.14945,0.0001,17.31283]
[1779825279359,31.65,75974.18,12.7,0.14934,0.0001,17.30421]
[1779825279361,31.65,75974.18,12.7,0.14934,0.0001,17.30421]
[1779825282236,31.65,75972.27,12.7,0.14915,0.0001,17.28846]
[1779825282574,31.65,75972.14,12.7,0.14913,0.0001,17.2872]
[1779825283381,31.65,75972.14,12.7,0.14913,0.0001,17.2872]
[1779825283878,31.65,75966.96,12.7,0.14861,0.0001,17.24581]
[1779825284846,31.65,75966.96,12.7,0.14861,0.0001,17.24581]
[1779825284894,31.65,75964.01,12.7,0.14832,0.0001,17.22249]
[1779825285158,31.65,75964.01,12.7,0.14832,0.0001,17.22249]
[1779825285864,31.65,75962.71,12.7,0.14819,0.0001,17.21178]
[1779825291111,31.64,75954.58,12.7,0.14736,0.0001,17.14589]
[1779825296147,31.64,75955.39,12.7,0.14742,0.0001,17.15028]
[1779825298153,31.64,75955.68,12.7,0.14744,0.0001,17.15216]
[1779825298642,31.64,75955.68,12.7,0.14744,0.0001,17.15216]
[1779825300106,31.64,75952.62,12.7,0.14713,0.0001,17.12697]
[1779825307224,31.63,75953.08,12.7,0.14714,0.0001,17.12799]
[1779825312695,31.63,75955.05,12.7,0.14731,0.0001,17.14198]
[1779825315934,31.63,75955.2,12.7,0.14731,0.0001,17.142]
[1779825316287,31.63,75959.73,12.7,0.14775,0.0001,17.17684]
[1779825317272,31.63,75959.73,12.7,0.14775,0.0001,17.17684]
[1779825321939,31.62,75960.42,12.7,0.1478,0.0001,17.18087]
[1779825322722,31.62,75961.66,12.7,0.14791,0.0001,17.18991]
[1779825322824,31.62,75966.39,12.7,0.14837,0.0001,17.22669]
[1779825328373,31.62,75967.64,12.7,0.14847,0.0001,17.23459]
[1779825333408,31.62,75968.18,12.7,0.14847,0.0001,17.23323]
[1779825338167,31.61,75957.6,12.7,0.14741,0.0001,17.14844]
[1779825338173,31.61,75957.6,12.7,0.14741,0.0001,17.14844]
[1779825338554,31.61,75957.6,12.7,0.14741,0.0001,17.14844]
[1779825338592,31.61,75950.28,12.7,0.14669,0.0001,17.0906]
[1779825339579,31.61,75950.28,12.7,0.14669,0.0001,17.0906]
[1779825343407,31.61,75952.48,12.7,0.14689,0.0001,17.10656]
[1779825348850,31.61,75955.53,12.7,0.14716,0.0001,17.12853]
[1779825352045,31.61,75956.26,12.7,0.14722,0.0001,17.13307]
[1779825356287,31.6,75956.3,12.7,0.14719,0.0001,17.13137]
[1779825360419,31.6,75946.18,12.7,0.14619,0.0001,17.05042]
[1779825362498,31.6,75952.48,12.7,0.1468,0.0001,17.09942]
[1779825366527,31.6,75957.05,12.7,0.14722,0.0001,17.13396]
[1779825371681,31.59,75956.35,12.7,0.14713,0.0001,17.12612]
[1779825376716,31.59,75955.01,12.7,0.14697,0.0001,17.11331]
[1779825381134,31.59,75954.49,12.7,0.1469,0.0001,17.10781]
[1779825381145,31.59,75954.49,12.7,0.1469,0.0001,17.10781]
[1779825381750,31.59,75958.22,12.7,0.14726,0.0001,17.1369]
[1779825382556,31.59,75958.22,12.7,0.14726,0.0001,17.1369]
[1779825384777,31.59,75959.98,12.7,0.14742,0.0001,17.15014]
[1779825387414,31.58,75959.79,12.7,0.14739,0.0001,17.1477]
[1779825388527,31.58,75959.82,12.7,0.14739,0.0001,17.14762]
[1779825389569,31.58,75959.86,12.7,0.14739,0.0001,17.14762]
[1779825395849,31.58,75956.65,12.7,0.14703,0.0001,17.11667]
[1779825396026,31.58,75956.65,12.7,0.14703,0.0001,17.11667]
[1779825397155,31.58,75954.95,12.7,0.14686,0.0001,17.10301]
[1779825397863,31.58,75954.61,12.7,0.14682,0.0001,17.09999]
[1779825399214,31.58,75956.45,12.7,0.14699,0.0001,17.11412]
[1779825399501,31.58,75956.45,12.7,0.14699,0.0001,17.11412]
[1779825400166,31.58,75957.03,12.7,0.14705,0.0001,17.11832]
[1779825400224,31.58,75957.03,12.7,0.14705,0.0001,17.11832]
[1779825400435,31.58,75957.03,12.7,0.14705,0.0001,17.11832]
[1779825400469,31.58,75957.03,12.7,0.14705,0.0001,17.11832]
[1779825400884,31.58,75966.89,12.7,0.14801,0.0001,17.19566]
[1779825405918,31.57,75968.3,12.7,0.14812,0.0001,17.20478]
[1779825406119,31.57,75968.3,12.7,0.14812,0.0001,17.20478]
[1779825408591,31.57,75968.54,12.7,0.14814,0.0001,17.2059]
[1779825413975,31.57,75965.49,12.7,0.14781,0.0001,17.17967]
[1779825419010,31.57,75966.45,12.7,0.14788,0.0001,17.18547]
[1779825424052,31.56,75966.91,12.7,0.1479,0.0001,17.18731]
[1779825429557,31.56,75967.3,12.7,0.14792,0.0001,17.18893]
[1779825431190,31.56,75967.23,12.7,0.14791,0.0001,17.18766]
[1779825435299,31.56,75968.32,12.7,0.148,0.0001,17.19481]
[1779825442214,31.55,75966.37,12.7,0.14777,0.0001,17.17657]
[1779825447249,31.55,75967.65,12.7,0.14787,0.0001,17.18492]
[1779825453291,31.55,75966.24,12.7,0.14768,0.0001,17.16811]
[1779825458326,31.54,75967.51,12.7,0.14778,0.0001,17.17645]
[1779825463361,31.54,75967.51,12.7,0.14776,0.0001,17.17477]
[1779825464089,31.54,75967.51,12.7,0.14776,0.0001,17.17477]
[1779825469403,31.54,75958.47,12.7,0.14686,0.0001,17.10204]
[1779825471170,31.54,75957.37,12.7,0.14674,0.0001,17.09314]
[1779825471184,31.54,75957.37,12.7,0.14674,0.0001,17.09314]
[1779825471319,31.54,75957.37,12.7,0.14674,0.0001,17.09314]
[1779825476452,31.54,75961.16,12.7,0.1471,0.0001,17.12149]
[1779825477242,31.54,75961.16,12.7,0.1471,0.0001,17.12149]
[1779825477460,31.54,75961.16,12.7,0.1471,0.0001,17.12149]
[1779825478212,31.54,75961.14,12.7,0.14709,0.0001,17.12108]
[1779825478506,31.54,75961.14,12.7,0.14709,0.0001,17.12108]
[1779825481130,31.53,75961.32,12.7,0.1471,0.0001,17.12173]
[1779825481247,31.53,75961.32,12.7,0.1471,0.0001,17.12173]
[1779825482532,31.53,75955.11,12.7,0.14649,0.0001,17.07255]
[1779825482533,31.53,75955.11,12.7,0.14649,0.0001,17.07255]
[1779825483206,31.53,75951.06,12.7,0.14609,0.0001,17.04046]
[1779825483587,31.53,75951.06,12.7,0.14609,0.0001,17.04046]
[1779825483812,31.53,75945.86,12.7,0.14558,0.0001,16.99936]
[1779825489544,31.53,75941.19,12.7,0.14511,0.0001,16.96098]
[1779825492516,31.53,75941.76,12.7,0.14515,0.0001,16.96495]
[1779825492565,31.53,75942.43,12.7,0.14522,0.0001,16.96997]
[1779825497495,31.53,75940.49,12.7,0.14503,0.0001,16.95455]
[1779825498169,31.53,75940.79,12.7,0.14505,0.0001,16.95689]
[1779825500909,31.53,75941.66,12.7,0.14514,0.0001,16.96369]
[1779825502521,31.53,75940.52,12.7,0.14503,0.0001,16.95467]
[1779825507670,31.53,75939.09,12.7,0.14489,0.0001,16.94334]
[1779825508972,31.53,75939.09,12.7,0.14489,0.0001,16.94334]
[1779825509047,31.53,75939.09,12.7,0.14489,0.0001,16.94334]
[1779825509059,31.53,75939.09,12.7,0.14489,0.0001,16.94334]
[1779825510054,31.53,75928.69,12.7,0.14388,0.0001,16.86142]
[1779825512958,31.53,75935.35,12.7,0.1445,0.0001,16.91011]
[1779825513096,31.53,75935.35,12.7,0.1445,0.0001,16.91011]
[1779825513103,31.53,75935.35,12.7,0.1445,0.0001,16.91011]
[1779825513712,31.53,75935.32,12.7,0.14449,0.0001,16.90954]
[1779825518781,31.53,75932.49,12.7,0.14422,0.0001,16.88744]
[1779825526191,31.53,75931.53,12.7,0.14413,0.0001,16.88034]
[1779825531485,31.53,75928.87,12.7,0.14388,0.0001,16.85997]
[1779825533302,31.53,75930.33,12.7,0.14402,0.0001,16.87164]
[1779825533654,31.53,75930.33,12.7,0.14402,0.0001,16.87164]
[1779825540573,31.53,75925.46,12.7,0.14356,0.0001,16.8342]
[1779825540658,31.53,75925.46,12.7,0.14356,0.0001,16.8342]
[1779825541492,31.53,75921.58,12.7,0.14319,0.0001,16.80383]
[1779825541996,31.53,75921.58,12.7,0.14319,0.0001,16.80383]
[1779825542741,31.53,75919.49,12.7,0.14299,0.0001,16.78758]
[1779825543343,31.53,75918.01,12.7,0.14285,0.0001,16.77615]
[1779825543532,31.53,75918.01,12.7,0.14285,0.0001,16.77615]
[1779825543825,31.53,75918.01,12.7,0.14285,0.0001,16.77615]
[1779825543970,31.53,75918.01,12.7,0.14285,0.0001,16.77615]
[1779825544202,31.53,75915.12,12.7,0.14258,0.0001,16.75365]
[1779825544449,31.53,75915.12,12.7,0.14258,0.0001,16.75365]
[1779825547339,31.53,75904.69,12.7,0.14159,0.0001,16.67265]
[1779825548562,31.53,75904.69,12.7,0.14159,0.0001,16.67265]
[1779825548966,31.53,75904.69,12.7,0.14159,0.0001,16.67265]
[1779825552834,31.54,75910.85,12.7,0.1422,0.0001,16.72279]
[1779825553018,31.54,75910.85,12.7,0.1422,0.0001,16.72279]
[1779825553363,31.54,75914.82,12.7,0.14259,0.0001,16.75428]
[1779825553429,31.54,75914.82,12.7,0.14259,0.0001,16.75428]
[1779825553920,31.54,75914.82,12.7,0.14259,0.0001,16.75428]
[1779825554017,31.54,75914.82,12.7,0.14259,0.0001,16.75428]
[1779825554288,31.54,75916.01,12.7,0.1427,0.0001,16.76388]
[1779825554541,31.54,75916.01,12.7,0.1427,0.0001,16.76388]
[1779825556365,31.54,75910.36,12.7,0.14217,0.0001,16.72]
[1779825560452,31.54,75911.49,12.7,0.14229,0.0001,16.73006]
[1779825560799,31.54,75911.49,12.7,0.14229,0.0001,16.73006]
[1779825561461,31.54,75914.15,12.7,0.14255,0.0001,16.75124]
[1779825563772,31.54,75914.23,12.7,0.14256,0.0001,16.75238]
[1779825565104,31.54,75914.59,12.7,0.1426,0.0001,16.75545]
[1779825566466,31.54,75914.72,12.7,0.14262,0.0001,16.75696]
[1779825572126,31.54,75924.11,12.7,0.14351,0.0001,16.82823]
[1779825573453,31.54,75924.0,12.7,0.1435,0.0001,16.8275]
[1779825574126,31.54,75924.0,12.7,0.1435,0.0001,16.8275]
[1779825574242,31.55,75921.05,12.7,0.14322,0.0001,16.80444]
[1779825574418,31.55,75921.05,12.7,0.14322,0.0001,16.80444]
[1779825574946,31.55,75921.05,12.7,0.14322,0.0001,16.80444]
[1779825580182,31.55,75916.69,12.7,0.14282,0.0001,16.77137]
[1779825585378,31.55,75921.47,12.7,0.14329,0.0001,16.80974]
[1779825585521,31.55,75921.47,12.7,0.14329,0.0001,16.80974]
[1779825585989,31.55,75921.47,12.7,0.14329,0.0001,16.80974]
[1779825591869,31.55,75915.92,12.7,0.14277,0.0001,16.76715]
[1779825593571,31.55,75914.65,12.7,0.14265,0.0001,16.75761]
[1779825595373,31.55,75906.3,12.7,0.14185,0.0001,16.69252]
[1779825595513,31.55,75906.3,12.7,0.14185,0.0001,16.69252]
[1779825596518,31.55,75905.81,12.7,0.14181,0.0001,16.68899]
[1779825596969,31.55,75905.81,12.7,0.14181,0.0001,16.68899]
[1779825597059,31.55,75918.66,12.7,0.14305,0.0001,16.79042]
[1779825597446,31.55,75918.66,12.7,0.14305,0.0001,16.79042]
[1779825597524,31.55,75918.66,12.7,0.14305,0.0001,16.79042]
[1779825597888,31.55,75918.66,12.7,0.14305,0.0001,16.79042]
[1779825598323,31.55,75922.55,12.7,0.14343,0.0001,16.82113]
[1779825598679,31.55,75922.55,12.7,0.14343,0.0001,16.82113]
[1779825599126,31.55,75922.55,12.7,0.14343,0.0001,16.82113]
[1779825600133,31.55,75929.55,12.7,0.14411,0.0001,16.87621]
[1779825600283,31.55,75932.82,12.7,0.14442,0.0001,16.90195]
[1779825600606,31.55,75932.82,12.7,0.14442,0.0001,16.90195]
[1779825601096,31.55,75932.82,12.7,0.14442,0.0001,16.90195]
[1779825601735,31.55,75936.29,12.7,0.14476,0.0001,16.92923]
[1779825601762,31.55,75936.29,12.7,0.14476,0.0001,16.92923]
[1779825601905,31.55,75936.29,12.7,0.14476,0.0001,16.92923]
[1779825603163,31.55,75941.3,12.7,0.14525,0.0001,16.96864]
[1779825603444,31.55,75945.17,12.7,0.14562,0.0001,16.99891]
[1779825604234,31.55,75945.17,12.7,0.14562,0.0001,16.99891]
[1779825604335,31.55,75945.06,12.7,0.14561,0.0001,16.99805]
[1779825605505,31.55,75948.19,12.7,0.14591,0.0001,17.02258]
[1779825606172,31.55,75952.43,12.7,0.14632,0.0001,17.05568]
[1779825608633,31.55,75952.73,12.7,0.14635,0.0001,17.05789]
[1779825609544,31.55,75953.1,12.7,0.14639,0.0001,17.06067]
[1779825611272,31.55,75951.51,12.7,0.14623,0.0001,17.04791]
[1779825612502,31.55,75950.98,12.7,0.14617,0.0001,17.04353]
[1779825612725,31.55,75951.6,12.7,0.14623,0.0001,17.04841]
[1779825615080,31.55,75944.33,12.7,0.14552,0.0001,16.99082]
[1779825615180,31.55,75940.63,12.7,0.14515,0.0001,16.96115]
[1779825620472,31.55,75937.23,12.7,0.1448,0.0001,16.93291]
[1779825625508,31.55,75933.64,12.7,0.14444,0.0001,16.90372]
[1779825627108,31.55,75933.64,12.7,0.14444,0.0001,16.90372]
[1779825627229,31.55,75933.64,12.7,0.14444,0.0001,16.90372]
[1779825627282,31.55,75933.64,12.7,0.14444,0.0001,16.90372]
[1779825627528,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825627564,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825627927,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825627928,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825628125,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825628187,31.55,75933.42,12.7,0.14442,0.0001,16.90162]
[1779825628278,31.55,75955.3,12.7,0.14655,0.0001,17.07383]
[1779825628426,31.55,75955.3,12.7,0.14655,0.0001,17.07383]
[1779825629059,31.55,75955.3,12.7,0.14655,0.0001,17.07383]
[1779825629189,31.55,75955.3,12.7,0.14655,0.0001,17.07383]
[1779825629476,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825629484,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825630183,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825630247,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825630291,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825630306,31.54,75965.93,12.7,0.14758,0.0001,17.15709]
[1779825630273,31.54,75963.81,12.7,0.14738,0.0001,17.14039]
[1779825631212,31.54,75951.13,12.7,0.14611,0.0001,17.03677]
[1779825633282,31.54,75940.94,12.7,0.14511,0.0001,16.95654]
[1779825636186,31.54,75938.01,12.7,0.14483,0.0001,16.93351]
[1779825637918,31.54,75937.43,12.7,0.14477,0.0001,16.92896]
[1779825638177,31.54,75937.8,12.7,0.14481,0.0001,16.93189]
[1779825638776,31.54,75937.8,12.7,0.14481,0.0001,16.93189]
[1779825638786,31.54,75937.8,12.7,0.14481,0.0001,16.93189]
[1779825638819,31.54,75931.77,12.7,0.14422,0.0001,16.88446]
[1779825641074,31.54,75931.02,12.7,0.14415,0.0001,16.87864]
[1779825642176,31.54,75931.02,12.7,0.14415,0.0001,16.87872]
[1779825642228,31.54,75931.02,12.7,0.14415,0.0001,16.87872]
[1779825642261,31.54,75929.97,12.7,0.14405,0.0001,16.87064]
[1779825647003,31.54,75926.96,12.7,0.14376,0.0001,16.84651]
[1779825647008,31.54,75926.96,12.7,0.14376,0.0001,16.84651]
[1779825647104,31.54,75924.87,12.7,0.14356,0.0001,16.83]
[1779825648621,31.54,75924.67,12.7,0.14354,0.0001,16.82843]
[1779825652444,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825652458,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825652503,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825652533,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825652539,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825652592,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825653240,31.54,75921.48,12.7,0.14324,0.0001,16.80402]
[1779825653529,31.55,75932.42,12.7,0.1443,0.0001,16.89028]
[1779825656628,31.55,75940.9,12.7,0.14512,0.0001,16.95693]
[1779825658422,31.55,75938.96,12.7,0.14493,0.0001,16.94164]
[1779825658507,31.55,75938.96,12.7,0.14493,0.0001,16.94164]
[1779825658777,31.55,75938.96,12.7,0.14493,0.0001,16.94164]
[1779825661836,31.55,75940.11,12.7,0.14504,0.0001,16.95067]
[1779825662012,31.55,75940.11,12.7,0.14504,0.0001,16.95067]
[1779825662375,31.55,75940.11,12.7,0.14504,0.0001,16.95067]
[1779825662539,31.55,75950.17,12.7,0.14602,0.0001,17.02984]
[1779825663253,31.55,75950.17,12.7,0.14602,0.0001,17.02984]
[1779825663269,31.54,75965.71,12.7,0.14754,0.0001,17.15182]
[1779825663513,31.54,75965.71,12.7,0.14754,0.0001,17.15182]
[1779825664262,31.54,75965.71,12.7,0.14754,0.0001,17.15182]
[1779825664567,31.54,75963.43,12.7,0.14731,0.0001,17.13359]
[1779825664798,31.54,75963.32,12.7,0.1473,0.0001,17.13272]
[1779825670099,31.54,75963.18,12.7,0.14729,0.0001,17.13165]
[1779825670200,31.54,75963.11,12.7,0.14728,0.0001,17.13111]
[1779825670502,31.54,75963.11,12.7,0.14728,0.0001,17.13111]
[1779825671449,31.54,75963.1,12.7,0.14728,0.0001,17.13075]
[1779825671747,31.54,75963.1,12.7,0.14728,0.0001,17.13075]
[1779825671847,31.54,75963.09,12.7,0.14727,0.0001,17.13067]
[1779825674804,31.54,75963.17,12.7,0.14728,0.0001,17.13093]
[1779825674868,31.54,75963.1,12.7,0.14726,0.0001,17.12962]
[1779825677910,31.54,75962.82,12.7,0.14723,0.0001,17.12687]
[1779825678012,31.54,75962.87,12.7,0.14723,0.0001,17.12698]
[1779825684769,31.54,75962.84,12.7,0.1472,0.0001,17.12486]
[1779825685978,31.54,75962.91,12.7,0.1472,0.0001,17.12466]
[1779825686977,31.53,75961.43,12.7,0.14704,0.0001,17.11217]
[1779825694003,31.53,75948.83,12.7,0.14576,0.0001,17.007]
[1779825696255,31.53,75949.22,12.7,0.14579,0.0001,17.00978]
[1779825697800,31.53,75963.21,12.7,0.14715,0.0001,17.11898]
[1779825704074,31.52,75962.98,12.7,0.14709,0.0001,17.1143]
[1779825709109,31.52,75957.53,12.7,0.14652,0.0001,17.069]
[1779825711274,31.52,75957.53,12.7,0.14652,0.0001,17.06855]
[1779825717165,31.51,75951.89,12.7,0.14592,0.0001,17.02069]
[1779825722201,31.51,75952.54,12.7,0.14596,0.0001,17.02404]
[1779825727237,31.51,75945.2,12.7,0.14522,0.0001,16.9645]
[1779825732272,31.51,75942.28,12.7,0.14492,0.0001,16.94025]
[1779825737307,31.51,75931.83,12.7,0.1439,0.0001,16.85723]
[1779825741769,31.5,75931.13,12.7,0.14383,0.0001,16.85137]
[1779825742006,31.5,75931.13,12.7,0.14383,0.0001,16.85137]
[1779825742006,31.5,75931.13,12.7,0.14383,0.0001,16.85137]
[1779825742118,31.5,75931.13,12.7,0.14383,0.0001,16.85137]
[1779825742667,31.5,75926.8,12.7,0.14341,0.0001,16.81709]
[1779825747272,31.5,75928.26,12.7,0.14355,0.0001,16.82833]
[1779825747291,31.5,75928.26,12.7,0.14355,0.0001,16.82833]
[1779825747468,31.5,75936.64,12.7,0.14436,0.0001,16.89424]
[1779825749149,31.5,75941.34,12.7,0.14481,0.0001,16.93133]
[1779825749149,31.5,75941.34,12.7,0.14481,0.0001,16.93133]
[1779825754195,31.5,75946.06,12.7,0.14525,0.0001,16.96485]
[1779825756404,31.5,75947.82,12.7,0.14542,0.0001,16.97864]
[1779825756440,31.5,75950.98,12.7,0.14573,0.0001,17.00349]
[1779825757477,31.5,75950.98,12.7,0.14573,0.0001,17.00349]
[1779825758614,31.5,75956.82,12.7,0.1463,0.0001,17.04939]
[1779825762119,31.5,75954.68,12.7,0.14608,0.0001,17.03225]
[1779825763094,31.5,75955.04,12.7,0.14612,0.0001,17.03501]
[1779825764426,31.5,75954.92,12.7,0.1461,0.0001,17.03398]
[1779825764496,31.5,75955.29,12.7,0.14614,0.0001,17.03681]
[1779825767151,31.5,75955.27,12.7,0.14613,0.0001,17.03636]
[1779825767211,31.5,75955.27,12.7,0.14613,0.0001,17.03636]
[1779825767299,31.5,75955.27,12.7,0.14613,0.0001,17.03636]
[1779825767350,31.5,75955.31,12.7,0.14613,0.0001,17.0361]
[1779825767814,31.5,75955.31,12.7,0.14613,0.0001,17.0361]
[1779825769876,31.5,75967.32,12.7,0.14731,0.0001,17.13067]
[1779825771013,31.5,75967.41,12.7,0.14731,0.0001,17.13116]
[1779825771282,31.5,75967.47,12.7,0.14731,0.0001,17.13098]
[1779825775574,31.5,75954.78,12.7,0.14605,0.0001,17.02965]
[1779825780815,31.5,75947.5,12.7,0.14532,0.0001,16.97106]
[1779825787660,31.49,75944.89,12.7,0.14504,0.0001,16.94864]
[1779825793520,31.49,75940.53,12.7,0.14461,0.0001,16.91349]
[1779825803772,31.49,75931.14,12.7,0.14369,0.0001,16.83849]
[1779825809535,31.49,75931.02,12.7,0.14367,0.0001,16.83738]
[1779825809622,31.49,75927.97,12.7,0.14338,0.0001,16.81332]
[1779825814850,31.49,75923.11,12.7,0.14289,0.0001,16.77156]
[1779825819887,31.49,75926.75,12.7,0.14324,0.0001,16.80048]
[1779825822137,31.49,75926.78,12.7,0.14324,0.0001,16.80071]
[1779825822159,31.49,75926.78,12.7,0.14324,0.0001,16.80071]
[1779825825160,31.49,75926.79,12.7,0.14325,0.0001,16.80102]
[1779825825180,31.49,75926.79,12.7,0.14325,0.0001,16.80102]
[1779825825328,31.49,75926.79,12.7,0.14325,0.0001,16.80102]
[1779825825929,31.49,75941.82,12.7,0.14471,0.0001,16.91985]
[1779825828530,31.49,75945.44,12.7,0.14506,0.0001,16.94844]
[1779825832340,31.49,75945.66,12.7,0.14508,0.0001,16.95025]
[1779825836915,31.49,75948.35,12.7,0.14535,0.0001,16.97157]
[1779825837006,31.49,75948.75,12.7,0.14539,0.0001,16.97473]
[1779825839318,31.49,75948.54,12.7,0.14536,0.0001,16.97292]
[1779825839420,31.49,75948.68,12.7,0.14537,0.0001,16.97371]
[1779825843845,31.49,75947.14,12.7,0.14522,0.0001,16.96154]
[1779825844055,31.49,75947.13,12.7,0.14522,0.0001,16.96147]
[1779825849090,31.49,75947.28,12.7,0.14523,0.0001,16.96193]
[1779825853029,31.49,75946.94,12.7,0.14519,0.0001,16.95896]
[1779825855436,31.49,75943.58,12.7,0.14486,0.0001,16.93185]
[1779825857316,31.49,75948.58,12.7,0.14534,0.0001,16.97082]
[1779825857349,31.49,75948.67,12.7,0.14534,0.0001,16.97105]
[1779825857874,31.49,75948.67,12.7,0.14534,0.0001,16.97105]
[1779825859203,31.49,75957.89,12.7,0.14624,0.0001,17.04376]
[1779825864231,31.49,75964.03,12.7,0.14684,0.0001,17.0916]
[1779825869108,31.48,75964.58,12.7,0.14688,0.0001,17.09522]
[1779825869209,31.48,75964.58,12.7,0.14688,0.0001,17.09482]
[1779825871202,31.48,75964.58,12.7,0.14688,0.0001,17.09482]
[1779825872004,31.48,75968.64,12.7,0.14724,0.0001,17.12274]
[1779825874411,31.48,75972.76,12.7,0.14765,0.0001,17.15506]
[1779825879830,31.48,75972.93,12.7,0.14764,0.0001,17.15488]
[1779825880313,31.48,75974.59,12.7,0.1478,0.0001,17.16774]
[1779825882444,31.48,75974.65,12.7,0.1478,0.0001,17.16737]
[1779825882556,31.48,75974.66,12.7,0.14779,0.0001,17.16701]
[1779825886012,31.48,75981.04,12.7,0.14841,0.0001,17.21643]
[1779825886355,31.48,75981.2,12.7,0.14842,0.0001,17.21718]
[1779825891390,31.47,75983.87,12.7,0.14865,0.0001,17.23568]
[1779825896425,31.47,75983.05,12.7,0.14854,0.0001,17.22657]
[1779825901460,31.46,75981.82,12.7,0.14838,0.0001,17.21424]
[1779825906495,31.46,75981.57,12.7,0.14833,0.0001,17.2098]
[1779825911538,31.44,75984.84,12.7,0.14851,0.0001,17.22515]
[1779825911966,31.44,75984.84,12.7,0.14851,0.0001,17.22515]
[1779825912124,31.44,75984.84,12.7,0.14851,0.0001,17.22515]
[1779825912788,31.44,75995.96,12.7,0.14957,0.0001,17.30964]
[1779825913554,31.44,75998.77,12.7,0.14985,0.0001,17.33169]
[1779825916702,31.43,75998.14,12.7,0.14978,0.0001,17.32604]
[1779825917885,31.43,75998.05,12.7,0.14977,0.0001,17.32512]
[1779825923623,31.43,75999.14,12.7,0.14986,0.0001,17.33254]
[1779825928658,31.43,76002.73,12.7,0.15021,0.0001,17.35995]
[1779825933810,31.43,76002.62,12.7,0.15016,0.0001,17.35457]
[1779825935456,31.43,76004.95,12.7,0.15039,0.0001,17.37281]
[1779825935558,31.43,76005.74,12.7,0.15046,0.0001,17.37858]
[1779825938423,31.43,76005.16,12.7,0.1504,0.0001,17.37349]
[1779825938936,31.43,76003.77,12.7,0.15024,0.0001,17.36149]
[1779825939430,31.43,76003.77,12.7,0.15024,0.0001,17.36149]
[1779825940771,31.42,75993.92,12.7,0.14926,0.0001,17.28308]
[1779825942587,31.42,75994.2,12.7,0.14928,0.0001,17.28453]
[1779825942591,31.42,75993.47,12.7,0.1492,0.0001,17.27839]
[1779825943765,31.42,75980.64,12.7,0.14792,0.0001,17.17636]
[1779825948218,31.42,75977.45,12.7,0.14759,0.0001,17.15011]
[1779825949169,31.42,75976.76,12.7,0.14752,0.0001,17.14434]
[1779825954843,31.42,75975.47,12.7,0.14737,0.0001,17.13214]
[1779825959878,31.41,75978.86,12.7,0.14768,0.0001,17.15744]
[1779825964913,31.41,75975.27,12.7,0.14731,0.0001,17.1274]
[1779825969925,31.41,75974.35,12.7,0.1472,0.0001,17.11896]
[1779825970121,31.41,75974.35,12.7,0.1472,0.0001,17.11896]
[1779825970479,31.41,75974.35,12.7,0.1472,0.0001,17.11896]
[1779825970581,31.41,75971.46,12.7,0.14691,0.0001,17.09559]
[1779825972043,31.41,75967.34,12.7,0.1465,0.0001,17.063]
[1779825972741,31.41,75966.3,12.7,0.1464,0.0001,17.05469]
[1779825978478,31.41,75965.13,12.7,0.14628,0.0001,17.04508]
[1779825985510,31.41,75966.54,12.7,0.14642,0.0001,17.05601]
[1779825985512,31.41,75966.54,12.7,0.14642,0.0001,17.05601]
[1779825991099,31.41,75971.32,12.7,0.14685,0.0001,17.08935]
[1779825992999,31.41,75971.4,12.7,0.14686,0.0001,17.08986]
[1779825996359,31.41,75970.38,12.7,0.14675,0.0001,17.08147]
[1779826000499,31.41,75968.2,12.7,0.14654,0.0001,17.06397]
[1779826007781,31.4,75967.51,12.7,0.14646,0.0001,17.05782]
[1779826008139,31.4,75967.51,12.7,0.14646,0.0001,17.05782]
[1779826009478,31.4,75969.68,12.7,0.14667,0.0001,17.07492]
[1779826009538,31.4,75969.53,12.7,0.14665,0.0001,17.07356]
[1779826015267,31.4,75964.88,12.7,0.14618,0.0001,17.03533]
[1779826020302,31.4,75963.28,12.7,0.146,0.0001,17.02123]
[1779826020883,31.4,75963.28,12.7,0.146,0.0001,17.02123]
[1779826020923,31.4,75963.28,12.7,0.146,0.0001,17.02123]
[1779826021003,31.4,75963.28,12.7,0.146,0.0001,17.02123]
[1779826021507,31.4,75963.28,12.7,0.146,0.0001,17.02123]
[1779826021608,31.4,75971.87,12.7,0.14684,0.0001,17.08889]
[1779826022213,31.4,75971.87,12.7,0.14684,0.0001,17.08889]
[1779826022910,31.4,75971.5,12.7,0.14681,0.0001,17.08586]
[1779826023216,31.4,75971.5,12.7,0.14681,0.0001,17.08586]
[1779826025989,31.4,75971.87,12.7,0.14684,0.0001,17.08858]
[1779826026647,31.4,75971.87,12.7,0.14684,0.0001,17.08858]
[1779826032386,31.4,75970.77,12.7,0.14672,0.0001,17.0791]
[1779826033519,31.4,75970.77,12.7,0.14672,0.0001,17.0791]
[1779826035761,31.4,75970.94,12.7,0.14674,0.0001,17.08024]
[1779826037374,31.4,75971.04,12.7,0.14674,0.0001,17.08082]
[1779826038248,31.4,75971.08,12.7,0.14674,0.0001,17.08092]
[1779826038607,31.4,75971.08,12.7,0.14674,0.0001,17.08092]
[1779826039559,31.4,75971.69,12.7,0.1468,0.0001,17.08564]
[1779826040490,31.4,75971.69,12.7,0.1468,0.0001,17.08552]
[1779826040591,31.4,75971.69,12.7,0.1468,0.0001,17.0854]
[1779826046551,31.39,75971.8,12.7,0.14679,0.0001,17.08477]
[1779826046665,31.39,75971.8,12.7,0.14679,0.0001,17.08477]
[1779826046667,31.39,75971.8,12.7,0.14679,0.0001,17.08477]
[1779826046757,31.39,75971.8,12.7,0.14679,0.0001,17.08447]
[1779826052848,31.39,75971.85,12.7,0.14679,0.0001,17.08463]
[1779826053532,31.39,75971.94,12.7,0.14676,0.0001,17.08096]
[1779826058568,31.39,75972.64,12.7,0.14681,0.0001,17.08497]
[1779826063603,31.39,75972.25,12.7,0.14676,0.0001,17.08039]
[1779826068638,31.38,75965.52,12.7,0.14607,0.0001,17.0255]
[1779826073673,31.38,75961.86,12.7,0.1457,0.0001,16.99519]
[1779826080798,31.38,75961.79,12.7,0.14568,0.0001,16.99387]
[1779826086764,31.38,75962.01,12.7,0.14567,0.0001,16.99313]
[1779826092805,31.37,75961.98,12.7,0.14565,0.0001,16.99142]
[1779826099855,31.37,75961.44,12.7,0.14557,0.0001,16.98549]
[1779826100012,31.37,75961.44,12.7,0.14557,0.0001,16.98549]
[1779826107436,31.37,75961.48,12.7,0.14557,0.0001,16.98534]
[1779826111939,31.37,75975.11,12.7,0.14685,0.0001,17.08698]
[1779826114062,31.37,75975.7,12.7,0.14691,0.0001,17.09127]
[1779826114659,31.37,75975.7,12.7,0.14691,0.0001,17.09127]
[1779826114701,31.36,75975.68,12.7,0.1469,0.0001,17.09063]
[1779826115597,31.36,75975.68,12.7,0.1469,0.0001,17.09063]
[1779826115883,31.36,75984.61,12.7,0.14778,0.0001,17.16117]
[1779826119482,31.36,75989.16,12.7,0.14822,0.0001,17.19682]
[1779826120273,31.36,75989.21,12.7,0.14822,0.0001,17.19679]
[1779826121271,31.36,75990.09,12.7,0.14831,0.0001,17.20377]
[1779826122873,31.36,75991.68,12.7,0.14847,0.0001,17.21615]
[1779826123694,31.36,75991.45,12.7,0.14843,0.0001,17.21344]
[1779826129302,31.36,75992.5,12.7,0.14851,0.0001,17.22011]
[1779826134493,31.35,75994.08,12.7,0.14864,0.0001,17.2301]
[1779826143167,31.35,75994.79,12.7,0.14866,0.0001,17.23179]
[1779826148203,31.34,75993.41,12.7,0.14849,0.0001,17.21868]
[1779826153240,31.34,75985.44,12.7,0.14768,0.0001,17.15366]
[1779826158274,31.34,75985.83,12.7,0.1477,0.0001,17.1552]
[1779826164317,31.34,75988.96,12.7,0.14798,0.0001,17.17813]
[1779826169803,31.33,75991.96,12.7,0.14826,0.0001,17.20018]
[1779826176924,31.33,75992.39,12.7,0.14825,0.0001,17.19811]
[1779826182444,31.32,75993.24,12.7,0.1483,0.0001,17.20184]
[1779826187481,31.32,75995.15,12.7,0.14846,0.0001,17.21498]
[1779826192528,31.32,75992.91,12.7,0.14821,0.0001,17.19514]
[1779826197562,31.32,75982.59,12.7,0.14717,0.0001,17.11161]
[1779826202600,31.31,75982.13,12.7,0.14711,0.0001,17.10684]
[1779826207635,31.31,75988.79,12.7,0.14775,0.0001,17.15809]
[1779826212670,31.31,75987.87,12.7,0.14764,0.0001,17.14934]
[1779826217966,31.31,75985.38,12.7,0.14738,0.0001,17.12849]
[1779826223080,31.3,75977.9,12.7,0.14662,0.0001,17.06782]
[1779826223767,31.3,75975.12,12.7,0.14635,0.0001,17.04561]
[1779826228817,31.3,75974.25,12.7,0.14625,0.0001,17.03779]
[1779826233852,31.3,75972.3,12.7,0.14603,0.0001,17.01827]
[1779826238887,31.3,75972.62,12.7,0.14605,0.0001,17.02046]
[1779826243922,31.3,75979.95,12.7,0.14677,0.0001,17.07786]
[1779826249965,31.3,75981.9,12.7,0.14694,0.0001,17.09221]
[1779826254943,31.3,75982.63,12.7,0.14701,0.0001,17.09739]
[1779826255140,31.3,75988.72,12.7,0.14761,0.0001,17.14532]
[1779826255157,31.3,75988.72,12.7,0.14761,0.0001,17.14532]
[1779826255312,31.3,75988.72,12.7,0.14761,0.0001,17.14532]
[1779826255604,31.3,75988.72,12.7,0.14761,0.0001,17.14532]
[1779826256010,31.3,75994.97,12.7,0.14823,0.0001,17.1948]
[1779826260781,31.3,75997.76,12.7,0.14849,0.0001,17.21599]
[1779826261103,31.29,75997.76,12.7,0.14849,0.0001,17.21573]
[1779826261106,31.29,76000.39,12.7,0.14875,0.0001,17.23663]
[1779826266966,31.29,76003.06,12.7,0.14901,0.0001,17.25777]
[1779826270170,31.29,76003.65,12.7,0.14907,0.0001,17.26228]
[1779826270257,31.29,76003.65,12.7,0.14907,0.0001,17.26228]
[1779826270269,31.29,76003.65,12.7,0.14907,0.0001,17.26228]
[1779826270599,31.29,76003.65,12.7,0.14907,0.0001,17.26228]
[1779826276150,31.29,76013.13,12.7,0.15001,0.0001,17.33678]
[1779826281185,31.29,76010.0,12.7,0.14969,0.0001,17.31126]
[1779826287408,31.29,76007.84,12.7,0.14946,0.0001,17.29368]
[1779826290896,31.29,76008.0,12.7,0.14948,0.0001,17.29473]
[1779826295642,31.29,76001.65,12.7,0.14882,0.0001,17.24038]
[1779826295707,31.29,76001.65,12.7,0.14882,0.0001,17.24038]
[1779826295779,31.29,76001.65,12.7,0.14882,0.0001,17.24038]
[1779826295826,31.29,76001.65,12.7,0.14882,0.0001,17.2404]
[1779826296301,31.29,76001.65,12.7,0.14882,0.0001,17.2404]
[1779826302332,31.29,75989.27,12.7,0.14757,0.0001,17.1405]
[1779826304002,31.29,75989.27,12.7,0.14757,0.0001,17.1405]
[1779826304008,31.29,75989.27,12.7,0.14757,0.0001,17.1405]
[1779826304346,31.29,75989.04,12.7,0.14754,0.0001,17.13819]
[1779826309381,31.29,75989.55,12.7,0.14758,0.0001,17.1416]
[1779826310094,31.29,75989.55,12.7,0.14758,0.0001,17.1416]
[1779826312333,31.29,75990.42,12.7,0.14766,0.0001,17.14838]
[1779826313609,31.29,75995.05,12.7,0.14812,0.0001,17.18488]
[1779826314508,31.29,75999.89,12.7,0.1486,0.0001,17.22315]
[1779826320458,31.28,76002.7,12.7,0.14886,0.0001,17.24374]
[1779826327776,31.28,76002.92,12.7,0.14887,0.0001,17.24495]
[1779826327777,31.28,76002.92,12.7,0.14887,0.0001,17.24495]
[1779826330308,31.28,76001.59,12.7,0.14872,0.0001,17.23276]
[1779826335567,31.28,75994.88,12.7,0.14803,0.0001,17.17794]
[1779826340903,31.28,75997.04,12.7,0.14824,0.0001,17.19439]
[1779826346643,31.27,75994.68,12.7,0.14798,0.0001,17.17429]
[1779826352176,31.27,75994.51,12.7,0.14796,0.0001,17.17243]
[1779826357844,31.27,75994.49,12.7,0.14792,0.0001,17.16769]
[1779826360538,31.27,75994.49,12.7,0.14791,0.0001,17.16694]
[1779826367791,31.27,75994.52,12.7,0.1479,0.0001,17.16616]
[1779826372826,31.27,75994.7,12.7,0.14791,0.0001,17.16672]
[1779826373156,31.27,75994.7,12.7,0.14791,0.0001,17.16672]
[1779826378869,31.27,75994.47,12.7,0.14787,0.0001,17.16403]
[1779826380030,31.27,75994.47,12.7,0.14787,0.0001,17.16403]
[1779826384610,31.26,75994.33,12.7,0.14785,0.0001,17.16236]
[1779826384899,31.26,75994.33,12.7,0.14785,0.0001,17.16236]
[1779826389946,31.26,75994.58,12.7,0.14787,0.0001,17.16338]
[1779826392269,31.26,75994.9,12.7,0.1479,0.0001,17.16579]
[1779826393152,31.26,75994.9,12.7,0.1479,0.0001,17.16579]
[1779826398541,31.26,75994.9,12.7,0.14788,0.0001,17.16484]
[1779826400866,31.26,75998.8,12.7,0.14827,0.0001,17.19559]
[1779826400878,31.26,75998.8,12.7,0.14827,0.0001,17.19559]
[1779826401024,31.26,76003.57,12.7,0.14874,0.0001,17.23335]
[1779826405875,31.26,76009.74,12.7,0.14936,0.0001,17.28247]
[1779826412102,31.26,76013.09,12.7,0.14966,0.0001,17.30514]
[1779826417136,31.26,76013.34,12.7,0.14969,0.0001,17.30679]
[1779826422172,31.26,76010.4,12.7,0.14939,0.0001,17.28306]
[1779826427208,31.26,76010.11,12.7,0.14935,0.0001,17.28056]
[1779826432244,31.26,76010.25,12.7,0.14937,0.0001,17.28148]
[1779826437279,31.26,76010.26,12.7,0.14936,0.0001,17.28137]
[1779826442314,31.26,76010.17,12.7,0.14935,0.0001,17.28044]
[1779826447349,31.26,76010.13,12.7,0.14935,0.0001,17.27993]
[1779826448389,31.26,76010.13,12.7,0.14935,0.0001,17.27993]
[1779826448434,31.26,76009.42,12.7,0.14928,0.0001,17.27424]
[1779826453826,31.26,76004.56,12.7,0.14878,0.0001,17.23479]
[1779826454780,31.25,76004.56,12.7,0.14877,0.0001,17.23408]
[1779826455405,31.25,76000.33,12.7,0.14835,0.0001,17.2002]
[1779826461453,31.25,75999.42,12.7,0.14824,0.0001,17.192]
[1779826466486,31.25,75999.24,12.7,0.14819,0.0001,17.18815]
[1779826466560,31.25,75999.24,12.7,0.14819,0.0001,17.18815]
[1779826466570,31.25,75999.27,12.7,0.1482,0.0001,17.18839]
[1779826473195,31.25,76001.62,12.7,0.1484,0.0001,17.20264]
[1779826481615,31.24,76006.43,12.7,0.14885,0.0001,17.23896]
[1779826485081,31.24,76005.59,12.7,0.14876,0.0001,17.23157]
[1779826485182,31.24,76005.59,12.7,0.14875,0.0001,17.23111]
[1779826490473,31.24,76007.47,12.7,0.14892,0.0001,17.24451]
[1779826491468,31.24,76007.98,12.7,0.14896,0.0001,17.24817]
[1779826497957,31.24,76008.45,12.7,0.14899,0.0001,17.24988]
[1779826504519,31.23,76008.24,12.7,0.14893,0.0001,17.24541]
[1779826505218,31.23,76008.24,12.7,0.14893,0.0001,17.24541]
[1779826505240,31.23,76008.24,12.7,0.14893,0.0001,17.24541]
[1779826505302,31.23,76008.24,12.7,0.14891,0.0001,17.24423]
[1779826507411,31.23,76008.17,12.7,0.1489,0.0001,17.24342]
[1779826509018,31.23,76008.29,12.7,0.14891,0.0001,17.24414]
[1779826514823,31.23,76007.05,12.7,0.14877,0.0001,17.23258]
[1779826515440,31.23,76007.05,12.7,0.14877,0.0001,17.23258]
[1779826516416,31.23,76006.09,12.7,0.14867,0.0001,17.22471]
[1779826521872,31.22,76008.18,12.7,0.14886,0.0001,17.24002]
[1779826525539,31.22,76008.18,12.7,0.14886,0.0001,17.24002]
[1779826525900,31.22,76008.62,12.7,0.14889,0.0001,17.24259]
[1779826528856,31.22,76009.62,12.7,0.14899,0.0001,17.25064]
[1779826528904,31.22,76009.62,12.7,0.14899,0.0001,17.25064]
[1779826532423,31.22,76020.86,12.7,0.15009,0.0001,17.3365]
[1779826532948,31.22,76020.61,12.7,0.15007,0.0001,17.33442]
[1779826536532,31.22,76019.95,12.7,0.14998,0.0001,17.32779]
[1779826536535,31.22,76019.95,12.7,0.14998,0.0001,17.32779]
[1779826536977,31.22,76020.1,12.7,0.15,0.0001,17.32892]
[1779826542615,31.22,76019.58,12.7,0.14994,0.0001,17.3245]
[1779826543012,31.22,76019.58,12.7,0.14994,0.0001,17.3245]
[1779826543854,31.22,76018.01,12.7,0.14978,0.0001,17.31187]
[1779826545371,31.22,76013.82,12.7,0.14936,0.0001,17.27844]
[1779826545867,31.22,76013.82,12.7,0.14936,0.0001,17.27844]
[1779826546442,31.22,76013.08,12.7,0.14929,0.0001,17.27255]
[1779826552086,31.22,76006.06,12.7,0.14859,0.0001,17.217]
[1779826557121,31.22,76006.42,12.7,0.14863,0.0001,17.2204]
[1779826562156,31.22,76006.27,12.7,0.14862,0.0001,17.21974]
[1779826567192,31.22,76009.95,12.7,0.149,0.0001,17.24962]
[1779826572227,31.22,76009.97,12.7,0.14901,0.0001,17.25015]
[1779826577338,31.22,76009.97,12.7,0.14901,0.0001,17.25044]
[1779826584329,31.22,76015.07,12.7,0.14952,0.0001,17.29127]
[1779826593326,31.22,76018.66,12.7,0.14988,0.0001,17.31971]
[1779826599364,31.22,76018.68,12.7,0.14986,0.0001,17.31602]
[1779826605299,31.22,76023.62,12.7,0.15035,0.0001,17.35506]
[1779826611500,31.22,76024.31,12.7,0.15041,0.0001,17.35991]
[1779826616939,31.22,76024.57,12.7,0.15043,0.0001,17.36174]
[1779826622306,31.22,76024.7,12.7,0.15044,0.0001,17.36239]
[1779826625916,31.22,76033.43,12.7,0.15131,0.0001,17.43146]
[1779826631911,31.22,76037.58,12.7,0.15172,0.0001,17.46349]
[1779826633929,31.22,76037.7,12.7,0.15173,0.0001,17.46401]
[1779826639696,31.21,76038.45,12.7,0.15178,0.0001,17.46842]
[1779826644732,31.21,76045.98,12.7,0.15253,0.0001,17.52717]
[1779826649767,31.21,76046.11,12.7,0.15252,0.0001,17.52665]
[1779826651186,31.21,76046.11,12.7,0.15252,0.0001,17.52665]
[1779826656816,31.21,76044.75,12.7,0.15233,0.0001,17.51012]
[1779826661851,31.2,76043.18,12.7,0.15216,0.0001,17.49628]
[1779826662747,31.2,76043.18,12.7,0.15216,0.0001,17.49628]
[1779826663488,31.2,76043.0,12.7,0.15213,0.0001,17.49459]
[1779826663853,31.2,76043.0,12.7,0.15213,0.0001,17.49459]
[1779826665747,31.2,76030.45,12.7,0.15086,0.0001,17.39409]
[1779826666148,31.2,76030.45,12.7,0.15086,0.0001,17.39409]
[1779826666325,31.2,76030.45,12.7,0.15086,0.0001,17.39409]
[1779826666357,31.2,76030.45,12.7,0.15086,0.0001,17.39409]
[1779826668340,31.2,76021.75,12.7,0.14998,0.0001,17.32452]
[1779826668412,31.2,76019.14,12.7,0.14972,0.0001,17.30373]
[1779826674328,31.2,76011.74,12.7,0.14897,0.0001,17.24395]
[1779826674458,31.2,76011.74,12.7,0.14897,0.0001,17.24395]
[1779826674943,31.2,76010.76,12.7,0.14886,0.0001,17.23585]
[1779826679978,31.2,76010.8,12.7,0.14888,0.0001,17.2368]
[1779826685015,31.2,76010.84,12.7,0.14889,0.0001,17.23773]
[1779826690050,31.2,76010.83,12.7,0.14889,0.0001,17.23825]
[1779826695085,31.2,76011.91,12.7,0.14901,0.0001,17.2474]
[1779826700778,31.21,76011.91,12.7,0.14902,0.0001,17.24792]
[1779826706162,31.21,76009.37,12.7,0.14877,0.0001,17.22831]
[1779826711197,31.21,76009.77,12.7,0.1488,0.0001,17.22863]
[1779826712837,31.21,76009.67,12.7,0.14879,0.0001,17.22796]
[1779826713079,31.21,76009.67,12.7,0.14879,0.0001,17.22796]
[1779826713110,31.21,76009.67,12.7,0.14879,0.0001,17.22796]
[1779826713211,31.21,76002.8,12.7,0.1481,0.0001,17.17324]
[1779826714255,31.21,76002.8,12.7,0.1481,0.0001,17.17324]
[1779826716027,31.21,75998.83,12.7,0.1477,0.0001,17.14138]
[1779826716087,31.21,75998.83,12.7,0.1477,0.0001,17.14138]
[1779826716472,31.21,76013.22,12.7,0.14914,0.0001,17.25602]
[1779826719397,31.21,76018.92,12.7,0.14971,0.0001,17.30158]
[1779826726365,31.21,76014.31,12.7,0.14924,0.0001,17.26415]
[1779826731731,31.21,76009.22,12.7,0.14872,0.0001,17.22275]
[1779826735298,31.2,76008.02,12.7,0.1486,0.0001,17.21291]
[1779826736538,31.2,75991.76,12.7,0.14698,0.0001,17.08332]
[1779826737501,31.2,75991.76,12.7,0.14698,0.0001,17.08332]
[1779826738387,31.2,75986.88,12.7,0.14649,0.0001,17.04449]
[1779826741580,31.2,75985.11,12.7,0.14632,0.0001,17.0304]
[1779826744999,31.2,75984.13,12.7,0.14622,0.0001,17.02263]
[1779826745982,31.2,75983.23,12.7,0.14613,0.0001,17.01549]
[1779826746498,31.2,75983.23,12.7,0.14613,0.0001,17.01549]
[1779826747450,31.21,75983.07,12.7,0.14612,0.0001,17.01439]
[1779826747536,31.21,75983.07,12.7,0.14612,0.0001,17.01439]
[1779826753493,31.21,75981.13,12.7,0.14594,0.0001,16.99982]
[1779826757669,31.21,75973.36,12.7,0.14518,0.0001,16.93876]
[1779826757884,31.21,75973.36,12.7,0.14518,0.0001,16.93876]
[1779826758187,31.21,75973.36,12.7,0.14518,0.0001,16.93876]
[1779826758191,31.21,75973.36,12.7,0.14518,0.0001,16.93876]
[1779826758497,31.21,75973.36,12.7,0.14518,0.0001,16.93876]
[1779826758544,31.21,75958.44,12.7,0.14372,0.0001,16.82016]
[1779826762807,31.21,75959.58,12.7,0.14383,0.0001,16.82969]
[1779826763805,31.21,75958.82,12.7,0.14376,0.0001,16.82379]
[1779826767082,31.21,75961.32,12.7,0.14401,0.0001,16.84403]
[1779826767161,31.21,75961.16,12.7,0.144,0.0001,16.84287]
[1779826773830,31.21,75960.15,12.7,0.1439,0.0001,16.83309]
[1779826774365,31.21,75955.77,12.7,0.14348,0.0001,16.79925]
[1779826775273,31.21,75955.77,12.7,0.14348,0.0001,16.79925]
[1779826775395,31.21,75955.77,12.7,0.14348,0.0001,16.79925]
[1779826775806,31.21,75954.82,12.7,0.14339,0.0001,16.7919]
[1779826781600,31.22,75942.9,12.7,0.14224,0.0001,16.69838]
[1779826786624,31.22,75941.99,12.7,0.14218,0.0001,16.69295]
[1779826792782,31.22,75943.47,12.7,0.14235,0.0001,16.70679]
[1779826796696,31.22,75948.78,12.7,0.14288,0.0001,16.74985]
[1779826801718,31.23,75944.85,12.7,0.14251,0.0001,16.71953]
[1779826802069,31.23,75944.85,12.7,0.14251,0.0001,16.71953]
[1779826806701,31.23,75944.61,12.7,0.1425,0.0001,16.71885]
[1779826811916,31.23,75942.69,12.7,0.14233,0.0001,16.70514]
[1779826813856,31.23,75942.69,12.7,0.14233,0.0001,16.70514]
[1779826814339,31.23,75942.65,12.7,0.14233,0.0001,16.70535]
[1779826815197,31.23,75942.65,12.7,0.14233,0.0001,16.70535]
[1779826816408,31.23,75948.3,12.7,0.14289,0.0001,16.75071]
[1779826816620,31.23,75951.05,12.7,0.14317,0.0001,16.77344]
[1779826816632,31.23,75951.05,12.7,0.14317,0.0001,16.77344]
[1779826817003,31.23,75951.05,12.7,0.14317,0.0001,16.77344]
[1779826817469,31.23,75951.05,12.7,0.14317,0.0001,16.77344]
[1779826818242,31.23,75945.06,12.7,0.14259,0.0001,16.7264]
[1779826820775,31.23,75947.68,12.7,0.14286,0.0001,16.7481]
[1779826820781,31.23,75947.68,12.7,0.14286,0.0001,16.7481]
[1779826823894,31.24,75956.89,12.7,0.14378,0.0001,16.82277]
[1779826824000,31.24,75957.65,12.7,0.14385,0.0001,16.8288]
[1779826827294,31.24,75958.06,12.7,0.14389,0.0001,16.8322]
[1779826827393,31.24,75958.12,12.7,0.1439,0.0001,16.83281]
[1779826828069,31.24,75958.12,12.7,0.1439,0.0001,16.83281]
[1779826829183,31.24,75958.31,12.7,0.14392,0.0001,16.83432]
[1779826830698,31.24,75955.92,12.7,0.14369,0.0001,16.81602]
[1779826831509,31.24,75955.92,12.7,0.14369,0.0001,16.81602]
[1779826833150,31.24,75953.39,12.7,0.14344,0.0001,16.79344]
[1779826836998,31.24,75953.09,12.7,0.14342,0.0001,16.79186]
[1779826837108,31.24,75953.09,12.7,0.14342,0.0001,16.79186]
[1779826837623,31.24,75953.09,12.7,0.14342,0.0001,16.79186]
[1779826839268,31.24,75952.86,12.7,0.14341,0.0001,16.79123]
[1779826840310,31.25,75952.86,12.7,0.14342,0.0001,16.79203]
[1779826840401,31.25,75951.45,12.7,0.14329,0.0001,16.78126]
[1779826841008,31.25,75951.45,12.7,0.14329,0.0001,16.78126]
[1779826841052,31.25,75951.45,12.7,0.14329,0.0001,16.78126]
[1779826841172,31.25,75951.45,12.7,0.14329,0.0001,16.78126]
[1779826842827,31.25,75938.31,12.7,0.14201,0.0001,16.67723]
[1779826848499,31.25,75938.7,12.7,0.14206,0.0001,16.68114]
[1779826851494,31.25,75936.33,12.7,0.14184,0.0001,16.66336]
[1779826857233,31.25,75931.66,12.7,0.14141,0.0001,16.6277]
[1779826859494,31.25,75931.36,12.7,0.14138,0.0001,16.62554]
[1779826862572,31.25,75933.16,12.7,0.14156,0.0001,16.64055]
[1779826868311,31.25,75936.79,12.7,0.14193,0.0001,16.67049]
[1779826873346,31.26,75936.48,12.7,0.14191,0.0001,16.66858]
[1779826875360,31.26,75924.66,12.7,0.14077,0.0001,16.57517]
[1779826880395,31.26,75928.06,12.7,0.14111,0.0001,16.60289]
[1779826885430,31.26,75927.86,12.7,0.1411,0.0001,16.60225]
[1779826889767,31.26,75934.03,12.7,0.1417,0.0001,16.65168]
[1779826895049,31.26,75934.85,12.7,0.14178,0.0001,16.65606]
[1779826900536,31.26,75939.71,12.7,0.14227,0.0001,16.69605]
[1779826905571,31.27,75936.23,12.7,0.14194,0.0001,16.6697]
[1779826910606,31.27,75936.69,12.7,0.14201,0.0001,16.67472]
[1779826915641,31.27,75936.35,12.7,0.14199,0.0001,16.6734]
[1779826918370,31.27,75936.35,12.7,0.14199,0.0001,16.6734]
[1779826918624,31.27,75936.35,12.7,0.14199,0.0001,16.6734]
[1779826918662,31.27,75929.91,12.7,0.14138,0.0001,16.62326]
[1779826918924,31.27,75929.91,12.7,0.14138,0.0001,16.62326]
[1779826924704,31.27,75925.53,12.7,0.14097,0.0001,16.58983]
[1779826927913,31.27,75924.83,12.7,0.14091,0.0001,16.5847]
[1779826928015,31.27,75925.3,12.7,0.14096,0.0001,16.58864]
[1779826933829,31.28,75925.2,12.7,0.14097,0.0001,16.58978]
[1779826936232,31.28,75925.22,12.7,0.14098,0.0001,16.59072]
[1779826941828,31.28,75922.21,12.7,0.14073,0.0001,16.56983]
[1779826946864,31.29,75916.92,12.7,0.14025,0.0001,16.5304]
[1779826948011,31.29,75916.92,12.7,0.14025,0.0001,16.5304]
[1779826948023,31.29,75916.92,12.7,0.14025,0.0001,16.5304]
[1779826948105,31.29,75916.75,12.7,0.14024,0.0001,16.52954]
[1779826953834,31.29,75915.61,12.7,0.14012,0.0001,16.51796]
[1779826954257,31.29,75915.61,12.7,0.14012,0.0001,16.51796]
[1779826954274,31.29,75915.46,12.7,0.14011,0.0001,16.51699]
[1779826960622,31.29,75914.92,12.7,0.14007,0.0001,16.5135]
[1779826962906,31.29,75914.9,12.7,0.14008,0.0001,16.51467]
[1779826964962,31.29,75914.7,12.7,0.14007,0.0001,16.51361]
[1779826965366,31.29,75914.7,12.7,0.14007,0.0001,16.51361]
[1779826967021,31.3,75914.7,12.7,0.14007,0.0001,16.51414]
[1779826970278,31.3,75910.65,12.7,0.1397,0.0001,16.48298]
[1779826975589,31.3,75912.48,12.7,0.13989,0.0001,16.49888]
[1779826981429,31.3,75915.47,12.7,0.14019,0.0001,16.52397]
[1779826987150,31.3,75916.26,12.7,0.14029,0.0001,16.53183]
[1779826994016,31.3,75916.91,12.7,0.14036,0.0001,16.53783]
[1779826999234,31.31,75926.7,12.7,0.14134,0.0001,16.61763]
[1779827000253,31.31,75926.7,12.7,0.14134,0.0001,16.61763]
[1779827002017,31.31,75935.68,12.7,0.14222,0.0001,16.68952]
[1779827012270,31.31,75935.8,12.7,0.14223,0.0001,16.69046]
[1779827018367,31.31,75944.92,12.7,0.14308,0.0001,16.75869]
[1779827023402,31.31,75945.49,12.7,0.14313,0.0001,16.76262]
[1779827026715,31.31,75944.65,12.7,0.14305,0.0001,16.75572]
[1779827028391,31.31,75944.65,12.7,0.14304,0.0001,16.75547]
[1779827028450,31.31,75944.65,12.7,0.14304,0.0001,16.75547]
[1779827028780,31.31,75944.65,12.7,0.14304,0.0001,16.75547]
[1779827028803,31.31,75944.65,12.7,0.14304,0.0001,16.75547]
[1779827028809,31.31,75945.24,12.7,0.1431,0.0001,16.75991]
[1779827028898,31.31,75945.24,12.7,0.1431,0.0001,16.75991]
[1779827028952,31.31,75945.24,12.7,0.1431,0.0001,16.75991]
[1779827029014,31.31,75945.24,12.7,0.1431,0.0001,16.75991]
[1779827029021,31.31,75945.24,12.7,0.1431,0.0001,16.75991]
[1779827029444,31.31,75961.28,12.7,0.14466,0.0001,16.88695]
[1779827031325,31.31,75961.45,12.7,0.14469,0.0001,16.88891]
[1779827031390,31.31,75961.45,12.7,0.14469,0.0001,16.88891]
[1779827031519,31.31,75961.45,12.7,0.14469,0.0001,16.88891]
[1779827031788,31.31,75954.79,12.7,0.14404,0.0001,16.83636]
[1779827038989,31.31,75948.11,12.7,0.14339,0.0001,16.78376]
[1779827041115,31.31,75947.97,12.7,0.14338,0.0001,16.78301]
[1779827041212,31.31,75947.97,12.7,0.14338,0.0001,16.78301]
[1779827041216,31.31,75947.97,12.7,0.14338,0.0001,16.7831]
[1779827046566,31.31,75947.28,12.7,0.14334,0.0001,16.77947]
[1779827051602,31.32,75949.25,12.7,0.14356,0.0001,16.79727]
[1779827054835,31.32,75948.38,12.7,0.14348,0.0001,16.79109]
[1779827054864,31.32,75948.31,12.7,0.14348,0.0001,16.79089]
[1779827054916,31.32,75948.31,12.7,0.14348,0.0001,16.79089]
[1779827055130,31.32,75948.31,12.7,0.14348,0.0001,16.79089]
[1779827055630,31.32,75940.44,12.7,0.14271,0.0001,16.72841]
[1779827057643,31.32,75940.56,12.7,0.14272,0.0001,16.72923]
[1779827057739,31.32,75940.49,12.7,0.14272,0.0001,16.72856]
[1779827058773,31.32,75940.49,12.7,0.14272,0.0001,16.72856]
[1779827058846,31.32,75938.33,12.7,0.14251,0.0001,16.71164]
[1779827063759,31.32,75940.32,12.7,0.1427,0.0001,16.72697]
[1779827066461,31.32,75940.24,12.7,0.14268,0.0001,16.72602]
[1779827066823,31.32,75940.24,12.7,0.14268,0.0001,16.72602]
[1779827066862,31.32,75940.02,12.7,0.14266,0.0001,16.72418]
[1779827072750,31.32,75937.63,12.7,0.1424,0.0001,16.70136]
[1779827074106,31.32,75935.31,12.7,0.14218,0.0001,16.68299]
[1779827074465,31.32,75935.31,12.7,0.14218,0.0001,16.68299]
[1779827082674,31.32,75933.91,12.7,0.14205,0.0001,16.6725]
[1779827086398,31.32,75934.41,12.7,0.1421,0.0001,16.6765]
[1779827090515,31.32,75934.24,12.7,0.14209,0.0001,16.67597]
[1779827095911,31.32,75934.37,12.7,0.14211,0.0001,16.67754]
[1779827098668,31.32,75934.47,12.7,0.14212,0.0001,16.67833]
[1779827103898,31.32,75944.49,12.7,0.1431,0.0001,16.75814]
[1779827104141,31.32,75945.69,12.7,0.14322,0.0001,16.76776]
[1779827105344,31.32,75945.69,12.7,0.14322,0.0001,16.76776]
[1779827105442,31.32,75945.69,12.7,0.14322,0.0001,16.76776]
[1779827106190,31.32,75945.69,12.7,0.14322,0.0001,16.76814]
[1779827106980,31.32,75950.09,12.7,0.14366,0.0001,16.80368]
[1779827108955,31.32,75950.37,12.7,0.14369,0.0001,16.80589]
[1779827109258,31.32,75950.35,12.7,0.14369,0.0001,16.80606]
[1779827113862,31.32,75950.45,12.7,0.14371,0.0001,16.80811]
[1779827113887,31.33,75950.56,12.7,0.14373,0.0001,16.8096]
[1779827117325,31.33,75959.11,12.7,0.14457,0.0001,16.87726]
[1779827117384,31.33,75959.25,12.7,0.14458,0.0001,16.87831]
[1779827118009,31.33,75959.25,12.7,0.14458,0.0001,16.87831]
[1779827120519,31.33,75959.25,12.7,0.14459,0.0001,16.87871]
[1779827123921,31.33,75959.25,12.7,0.14459,0.0001,16.87891]
[1779827124127,31.33,75959.25,12.7,0.1446,0.0001,16.8797]
[1779827127350,31.33,75963.67,12.7,0.14503,0.0001,16.91455]
[1779827127451,31.33,75963.87,12.7,0.14505,0.0001,16.91601]
[1779827128199,31.33,75963.87,12.7,0.14505,0.0001,16.91601]
[1779827129472,31.33,75963.87,12.7,0.14505,0.0001,16.91616]
[1779827130235,31.33,75963.87,12.7,0.14505,0.0001,16.9163]
[1779827130584,31.33,75963.87,12.7,0.14505,0.0001,16.9163]
[1779827134925,31.33,75959.13,12.7,0.14457,0.0001,16.87579]
[1779827140090,31.33,75953.76,12.7,0.14406,0.0001,16.83463]
[1779827140222,31.33,75951.96,12.7,0.14389,0.0001,16.82067]
[1779827147273,31.33,75949.69,12.7,0.14367,0.0001,16.80299]
[1779827152308,31.33,75951.15,12.7,0.14382,0.0001,16.81485]
[1779827157342,31.33,75951.02,12.7,0.14381,0.0001,16.81408]
[1779827162378,31.33,75951.33,12.7,0.14384,0.0001,16.81679]
[1779827166038,31.33,75951.38,12.7,0.14385,0.0001,16.81733]
[1779827166406,31.33,75958.29,12.7,0.14453,0.0001,16.87208]
[1779827171461,31.33,75962.14,12.7,0.14491,0.0001,16.9034]
[1779827173880,31.34,75962.97,12.7,0.145,0.0001,16.91035]
[1779827173940,31.34,75963.08,12.7,0.14501,0.0001,16.91159]
[1779827174759,31.34,75963.08,12.7,0.14501,0.0001,16.91159]
[1779827174772,31.34,75963.08,12.7,0.14501,0.0001,16.91159]
[1779827174774,31.34,75963.08,12.7,0.14501,0.0001,16.91159]
[1779827174927,31.34,75962.97,12.7,0.145,0.0001,16.91064]
[1779827175698,31.34,75962.97,12.7,0.145,0.0001,16.91064]
[1779827176235,31.34,75964.3,12.7,0.14514,0.0001,16.92134]
[1779827176398,31.34,75964.3,12.7,0.14514,0.0001,16.92134]
[1779827176961,31.34,75964.3,12.7,0.14514,0.0001,16.92134]
[1779827177264,31.34,75964.3,12.7,0.14514,0.0001,16.92151]
[1779827179166,31.34,75966.56,12.7,0.14536,0.0001,16.93955]
[1779827180061,31.34,75966.78,12.7,0.14539,0.0001,16.94157]
[1779827180437,31.34,75966.78,12.7,0.14539,0.0001,16.94157]
[1779827181522,31.34,75968.17,12.7,0.14552,0.0001,16.95258]
[1779827182449,31.34,75968.27,12.7,0.14553,0.0001,16.95349]
[1779827183472,31.34,75968.27,12.7,0.14554,0.0001,16.95361]
[1779827189203,31.34,75979.5,12.7,0.14665,0.0001,17.04308]
[1779827190279,31.34,75977.37,12.7,0.14644,0.0001,17.02617]
[1779827191205,31.34,75980.83,12.7,0.14678,0.0001,17.05359]
[1779827191480,31.34,75980.83,12.7,0.14678,0.0001,17.05359]
[1779827193431,31.34,75985.71,12.7,0.14724,0.0001,17.08858]
[1779827198632,31.34,75992.72,12.7,0.14793,0.0001,17.14366]
[1779827203667,31.34,75991.71,12.7,0.14782,0.0001,17.13495]
[1779827208702,31.33,75992.7,12.7,0.1479,0.0001,17.14205]
[1779827213737,31.33,75989.03,12.7,0.14753,0.0001,17.11225]
[1779827218772,31.33,75994.96,12.7,0.14811,0.0001,17.15848]
[1779827227837,31.33,75996.62,12.7,0.14825,0.0001,17.16995]
[1779827228624,31.33,75996.62,12.7,0.14825,0.0001,17.16995]
[1779827228690,31.33,75996.62,12.7,0.14825,0.0001,17.16995]
[1779827230330,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230331,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230356,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230356,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230415,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230524,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230562,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230623,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827230738,31.33,76008.93,12.7,0.14947,0.0001,17.26718]
[1779827231899,31.33,76017.37,12.7,0.15032,0.0001,17.33388]
[1779827231905,31.33,76017.37,12.7,0.15032,0.0001,17.33388]
[1779827232178,31.33,76021.65,12.7,0.15074,0.0001,17.36747]
[1779827233184,31.33,76022.8,12.7,0.15085,0.0001,17.37614]
[1779827233484,31.33,76022.8,12.7,0.15085,0.0001,17.37614]
[1779827233538,31.33,76022.8,12.7,0.15085,0.0001,17.37614]
[1779827233576,31.33,76022.8,12.7,0.15085,0.0001,17.37614]
[1779827234302,31.33,76023.13,12.7,0.15088,0.0001,17.3783]
[1779827234886,31.33,76025.12,12.7,0.15107,0.0001,17.3937]
[1779827239921,31.32,76030.32,12.7,0.15157,0.0001,17.43285]
[1779827244955,31.32,76037.02,12.7,0.15222,0.0001,17.48373]
[1779827245114,31.32,76037.02,12.7,0.15222,0.0001,17.48373]
[1779827246943,31.32,76036.79,12.7,0.15218,0.0001,17.48136]
[1779827246970,31.32,76036.59,12.7,0.15216,0.0001,17.47923]
[1779827249028,31.3,76036.79,12.7,0.15207,0.0001,17.47295]
[1779827249102,31.29,76036.77,12.7,0.15197,0.0001,17.46504]
[1779827251060,31.29,76036.77,12.7,0.15197,0.0001,17.46504]
[1779827252005,31.28,76035.82,12.7,0.15174,0.0001,17.44539]
[1779827257040,31.27,76029.76,12.7,0.15108,0.0001,17.39376]
[1779827265096,31.26,76029.98,12.7,0.15104,0.0001,17.3903]
[1779827270365,31.26,76029.99,12.7,0.151,0.0001,17.38781]
[1779827276927,31.25,76030.35,12.7,0.15099,0.0001,17.38684]
[1779827282217,31.24,76030.57,12.7,0.15095,0.0001,17.38414]
[1779827289713,31.24,76030.57,12.7,0.15095,0.0001,17.38414]
[1779827295307,31.23,76030.57,12.7,0.15085,0.0001,17.37603]
[1779827298797,31.23,76030.82,12.7,0.15087,0.0001,17.37741]
[1779827298922,31.23,76030.82,12.7,0.15084,0.0001,17.37556]
[1779827304370,31.22,76041.01,12.7,0.15184,0.0001,17.45465]
[1779827308719,31.22,76041.48,12.7,0.15188,0.0001,17.4571]
[1779827308748,31.22,76041.19,12.7,0.15184,0.0001,17.45435]
[1779827313873,31.22,76041.45,12.7,0.15181,0.0001,17.45032]
[1779827317579,31.21,76043.8,12.7,0.15201,0.0001,17.46638]
[1779827317802,31.21,76043.8,12.7,0.15201,0.0001,17.46638]
[1779827317963,31.21,76044.01,12.7,0.15203,0.0001,17.46737]
[1779827320080,31.19,76055.73,12.7,0.15309,0.0001,17.55089]
[1779827322288,31.19,76055.82,12.7,0.15303,0.0001,17.54647]
[1779827328909,31.17,76056.02,12.7,0.15289,0.0001,17.53633]
[1779827329049,31.17,76056.02,12.7,0.15289,0.0001,17.53633]
[1779827335591,31.15,76050.13,12.7,0.15214,0.0001,17.47784]
[1779827339230,31.15,76050.07,12.7,0.15212,0.0001,17.47625]
[1779827345660,31.14,76047.79,12.7,0.15186,0.0001,17.45562]
[1779827349309,31.14,76047.86,12.7,0.15186,0.0001,17.45549]
[1779827354727,31.14,76048.47,12.7,0.15189,0.0001,17.45796]
[1779827359762,31.13,76052.13,12.7,0.15224,0.0001,17.48549]
[1779827364797,31.11,76055.49,12.7,0.15237,0.0001,17.49642]
[1779827369833,31.1,76055.84,12.7,0.15234,0.0001,17.49376]
[1779827377114,31.1,76056.02,12.7,0.15231,0.0001,17.49039]
[1779827383930,31.09,76056.77,12.7,0.15233,0.0001,17.4917]
[1779827388970,31.09,76059.26,12.7,0.15256,0.0001,17.50964]
[1779827393339,31.08,76059.31,12.7,0.15255,0.0001,17.50877]
[1779827400050,31.08,76059.24,12.7,0.15249,0.0001,17.50483]
[1779827405085,31.08,76059.5,12.7,0.15249,0.0001,17.50482]
[1779827412134,31.07,76059.49,12.7,0.15245,0.0001,17.50181]
[1779827415525,31.07,76059.83,12.7,0.15247,0.0001,17.50328]
[1779827417625,31.07,76071.98,12.7,0.1537,0.0001,17.59973]
[1779827424967,31.06,76074.65,12.7,0.15393,0.0001,17.61715]
[1779827426705,31.06,76071.87,12.7,0.15363,0.0001,17.59375]
[1779827427239,31.05,76052.6,12.7,0.15155,0.0001,17.43138]
[1779827429493,31.04,76059.85,12.7,0.15228,0.0001,17.48837]
[1779827429633,31.04,76059.85,12.7,0.15228,0.0001,17.48837]
[1779827430260,31.04,76062.16,12.7,0.15251,0.0001,17.5065]
[1779827436243,31.04,76062.76,12.7,0.15252,0.0001,17.50602]
[1779827442562,31.04,76062.79,12.7,0.15251,0.0001,17.50544]
[1779827448818,31.03,76062.92,12.7,0.15247,0.0001,17.50199]
[1779827452593,31.03,76053.84,12.7,0.15152,0.0001,17.42765]
[1779827453810,31.03,76053.84,12.7,0.15152,0.0001,17.42734]
[1779827458824,31.03,76054.82,12.7,0.1516,0.0001,17.43393]
[1779827464498,31.02,76054.74,12.7,0.15156,0.0001,17.43091]
[1779827470251,31.02,76059.68,12.7,0.15204,0.0001,17.46898]
[1779827475160,31.02,76058.42,12.7,0.15189,0.0001,17.45721]
[1779827475260,31.02,76045.41,12.7,0.15057,0.0001,17.35265]
[1779827480613,31.02,76044.32,12.7,0.15045,0.0001,17.34299]
[1779827484323,31.02,76044.35,12.7,0.15044,0.0001,17.34287]
[1779827489676,31.01,76047.54,12.7,0.15075,0.0001,17.36703]
[1779827494711,31.01,76047.51,12.7,0.15071,0.0001,17.36204]
[1779827500244,31.01,76050.39,12.7,0.15098,0.0001,17.38401]
[1779827506064,31.01,76048.26,12.7,0.15076,0.0001,17.36594]
[1779827511830,31.0,76045.49,12.7,0.15045,0.0001,17.34193]
[1779827518879,31.0,76045.97,12.7,0.15048,0.0001,17.34433]
[1779827523916,31.0,76047.04,12.7,0.15057,0.0001,17.35183]
[1779827529196,31.0,76046.25,12.7,0.15048,0.0001,17.34459]
[1779827535998,31.0,76045.26,12.7,0.15036,0.0001,17.33488]
[1779827541035,30.99,76046.77,12.7,0.1505,0.0001,17.34594]
[1779827541905,30.99,76046.77,12.7,0.1505,0.0001,17.34594]
[1779827542726,30.99,76054.49,12.7,0.15128,0.0001,17.40768]
[1779827543333,30.99,76054.49,12.7,0.15128,0.0001,17.40768]
[1779827545341,30.99,76058.1,12.7,0.15164,0.0001,17.436]
[1779827546838,30.99,76060.74,12.7,0.1519,0.0001,17.45672]
[1779827547344,30.99,76060.74,12.7,0.1519,0.0001,17.45672]
[1779827549382,30.99,76065.5,12.7,0.15239,0.0001,17.49478]
[1779827552717,30.99,76067.2,12.7,0.15252,0.0001,17.50367]
[1779827559166,30.99,76061.57,12.7,0.15192,0.0001,17.45615]
[1779827562951,30.99,76051.9,12.7,0.15092,0.0001,17.37776]
[1779827563905,30.99,76051.49,12.7,0.15088,0.0001,17.37419]
[1779827563947,30.99,76051.49,12.7,0.15088,0.0001,17.37419]
[1779827564338,30.99,76051.49,12.7,0.15088,0.0001,17.37419]
[1779827564433,30.98,76038.55,12.7,0.14956,0.0001,17.27004]
[1779827568769,30.98,76032.52,12.7,0.14894,0.0001,17.22121]
[1779827572986,30.98,76032.39,12.7,0.14893,0.0001,17.21996]
[1779827579307,30.98,76032.76,12.7,0.14896,0.0001,17.22232]
[1779827584342,30.98,76031.69,12.7,0.14884,0.0001,17.21336]
[1779827584927,30.98,76031.69,12.7,0.14884,0.0001,17.21336]
[1779827590393,30.98,76022.31,12.7,0.1479,0.0001,17.13808]
[1779827592592,30.98,76021.88,12.7,0.14786,0.0001,17.13469]
[1779827592773,30.98,76021.88,12.7,0.14786,0.0001,17.13469]
[1779827593414,30.98,76021.01,12.7,0.14777,0.0001,17.12768]
[1779827595029,30.98,76021.01,12.7,0.14777,0.0001,17.12768]
[1779827598377,30.98,76020.98,12.7,0.14777,0.0001,17.12734]
[1779827599615,30.98,76016.51,12.7,0.14732,0.0001,17.09147]
[1779827605150,30.98,76016.51,12.7,0.14732,0.0001,17.09157]
[1779827607594,30.98,76016.91,12.7,0.14736,0.0001,17.09487]
[1779827607956,30.98,76016.91,12.7,0.14736,0.0001,17.09487]
[1779827608078,30.98,76016.91,12.7,0.14736,0.0001,17.09487]
[1779827608205,30.98,76016.91,12.7,0.14736,0.0001,17.09487]
[1779827608446,30.98,76016.91,12.7,0.14736,0.0001,17.09487]
[1779827608568,30.98,76007.23,12.7,0.14639,0.0001,17.01741]
[1779827608989,30.98,76007.23,12.7,0.14639,0.0001,17.01741]
[1779827609026,30.98,76007.23,12.7,0.14639,0.0001,17.01741]
[1779827609059,30.98,76007.23,12.7,0.14639,0.0001,17.01741]
[1779827609324,30.98,76007.23,12.7,0.14639,0.0001,17.01741]
[1779827609380,30.98,75990.02,12.7,0.14468,0.0001,16.87961]
[1779827610705,30.98,75987.89,12.7,0.14447,0.0001,16.86263]
[1779827611618,30.98,75987.5,12.7,0.14441,0.0001,16.85595]
[1779827612132,30.98,75987.5,12.7,0.14441,0.0001,16.85595]
[1779827612440,30.98,75987.5,12.7,0.14441,0.0001,16.85595]
[1779827612551,30.98,75987.53,12.7,0.14441,0.0001,16.85627]
[1779827613328,30.98,75987.53,12.7,0.14441,0.0001,16.85627]
[1779827613487,30.98,75987.53,12.7,0.14441,0.0001,16.85627]
[1779827614155,30.98,75986.31,12.7,0.14429,0.0001,16.8466]
[1779827615239,30.98,75986.11,12.7,0.14428,0.0001,16.84509]
[1779827615497,30.98,75984.15,12.7,0.14409,0.0001,16.82972]
[1779827615921,30.98,75984.15,12.7,0.14409,0.0001,16.82972]
[1779827617224,30.98,75983.87,12.7,0.14406,0.0001,16.82758]
[1779827617494,30.98,75983.87,12.7,0.14406,0.0001,16.82758]
[1779827617588,30.98,75982.81,12.7,0.14396,0.0001,16.81922]
[1779827618185,30.98,75982.81,12.7,0.14396,0.0001,16.81922]
[1779827618418,30.98,75982.81,12.7,0.14396,0.0001,16.81922]
[1779827619593,30.98,75983.34,12.7,0.14401,0.0001,16.82379]
[1779827620195,30.98,75983.34,12.7,0.14401,0.0001,16.82379]
[1779827621121,30.99,75983.19,12.7,0.144,0.0001,16.82303]
[1779827621392,30.99,75983.19,12.7,0.144,0.0001,16.82303]
[1779827626645,30.99,75983.22,12.7,0.14403,0.0001,16.82521]
[1779827630270,30.99,75983.2,12.7,0.14404,0.0001,16.82569]
[1779827630335,30.99,75983.2,12.7,0.14404,0.0001,16.82569]
[1779827630818,30.99,75977.84,12.7,0.14352,0.0001,16.78352]
[1779827631189,30.99,75977.84,12.7,0.14352,0.0001,16.78352]
[1779827631480,30.99,75977.84,12.7,0.14352,0.0001,16.78352]
[1779827635066,30.99,75976.58,12.7,0.1434,0.0001,16.77414]
[1779827635431,30.99,75976.58,12.7,0.1434,0.0001,16.77414]
[1779827637521,30.99,75977.43,12.7,0.14349,0.0001,16.78128]
[1779827639485,30.99,75977.69,12.7,0.14352,0.0001,16.78352]
[1779827649807,31.0,75980.16,12.7,0.14381,0.0001,16.80711]
[1779827654842,31.0,75978.75,12.7,0.14369,0.0001,16.79753]
[1779827660884,31.0,75978.28,12.7,0.14367,0.0001,16.7959]
[1779827664387,31.01,75977.4,12.7,0.1436,0.0001,16.78956]
[1779827664461,31.01,75977.4,12.7,0.1436,0.0001,16.78956]
[1779827664564,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827664665,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827664965,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827665212,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827665287,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827665335,31.01,75977.26,12.7,0.14359,0.0001,16.78916]
[1779827665434,31.01,75955.22,12.7,0.14143,0.0001,16.6132]
[1779827666857,31.01,75944.39,12.7,0.14038,0.0001,16.527]
[1779827670686,31.01,75944.42,12.7,0.14039,0.0001,16.52782]
[1779827671088,31.01,75944.42,12.7,0.14039,0.0001,16.52782]
[1779827671121,31.01,75944.42,12.7,0.14039,0.0001,16.52782]
[1779827671133,31.01,75944.42,12.7,0.14039,0.0001,16.52782]
[1779827671476,31.01,75944.42,12.7,0.14039,0.0001,16.52782]
[1779827671360,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827671650,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827671652,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827671686,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827671767,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827672371,31.01,75944.38,12.7,0.14036,0.0001,16.52407]
[1779827672398,31.01,75929.92,12.7,0.13897,0.0001,16.40939]
[1779827673803,31.01,75925.15,12.7,0.13851,0.0001,16.37141]
[1779827674076,31.01,75925.15,12.7,0.13851,0.0001,16.37141]
[1779827674237,31.01,75925.15,12.7,0.13851,0.0001,16.37141]
[1779827675193,31.01,75933.28,12.7,0.1393,0.0001,16.43657]
[1779827675356,31.01,75933.28,12.7,0.1393,0.0001,16.43657]
[1779827676325,31.01,75941.89,12.7,0.14014,0.0001,16.50574]
[1779827677296,31.01,75941.52,12.7,0.14011,0.0001,16.50302]
[1779827679756,31.01,75933.55,12.7,0.13934,0.0001,16.44003]
[1779827679929,31.01,75933.55,12.7,0.13934,0.0001,16.44003]
[1779827685208,31.01,75936.26,12.7,0.13963,0.0001,16.46321]
[1779827685324,31.01,75936.26,12.7,0.13963,0.0001,16.46321]
[1779827691097,31.02,75934.37,12.7,0.13947,0.0001,16.45007]
[1779827694008,31.02,75935.78,12.7,0.13961,0.0001,16.46186]
[1779827694119,31.02,75935.98,12.7,0.13963,0.0001,16.46373]
[1779827699155,31.02,75931.49,12.7,0.1392,0.0001,16.42802]
[1779827703365,31.02,75935.73,12.7,0.13961,0.0001,16.46188]
[1779827703406,31.02,75937.95,12.7,0.13983,0.0001,16.47954]
[1779827703941,31.02,75937.95,12.7,0.13983,0.0001,16.47954]
[1779827704422,31.02,75938.26,12.7,0.13985,0.0001,16.48196]
[1779827710232,31.02,75931.81,12.7,0.13923,0.0001,16.43039]
[1779827715285,31.02,75928.82,12.7,0.13894,0.0001,16.40662]
[1779827715576,31.02,75915.83,12.7,0.13769,0.0001,16.30329]
[1779827719296,31.02,75934.28,12.7,0.13948,0.0001,16.45075]
[1779827724858,31.02,75935.32,12.7,0.13958,0.0001,16.45891]
[1779827730373,31.02,75936.15,12.7,0.13965,0.0001,16.4653]
[1779827735408,31.02,75934.43,12.7,0.13946,0.0001,16.4478]
[1779827738429,31.02,75921.5,12.7,0.13822,0.0001,16.34501]
[1779827742089,31.02,75921.1,12.7,0.13818,0.0001,16.34211]
[1779827747492,31.02,75912.32,12.7,0.13736,0.0001,16.27363]
[1779827750211,31.02,75912.36,12.7,0.13736,0.0001,16.27419]
[1779827751193,31.02,75912.36,12.7,0.13737,0.0001,16.27468]
[1779827757078,31.02,75912.09,12.7,0.13736,0.0001,16.27398]
[1779827757552,31.02,75912.09,12.7,0.13736,0.0001,16.27398]
[1779827758253,31.03,75912.14,12.7,0.13737,0.0001,16.27461]
[1779827763604,31.03,75913.7,12.7,0.13753,0.0001,16.28825]
[1779827768649,31.03,75909.48,12.7,0.13714,0.0001,16.25562]
[1779827770752,31.03,75908.55,12.7,0.13706,0.0001,16.249]
[1779827771636,31.03,75908.55,12.7,0.13706,0.0001,16.249]
[1779827772312,31.03,75908.55,12.7,0.13706,0.0001,16.249]
[1779827773623,31.03,75900.41,12.7,0.13629,0.0001,16.18495]
[1779827781226,31.03,75908.33,12.7,0.13707,0.0001,16.24975]
[1779827788538,31.04,75913.47,12.7,0.13758,0.0001,16.29194]
[1779827793573,31.04,75903.02,12.7,0.13657,0.0001,16.20657]
[1779827793604,31.04,75903.02,12.7,0.13657,0.0001,16.20657]
[1779827794254,31.04,75900.23,12.7,0.13632,0.0001,16.18511]
[1779827799388,31.04,75910.99,12.7,0.13736,0.0001,16.27194]
[1779827807190,31.04,75904.15,12.7,0.13673,0.0001,16.21981]
[1779827813838,31.05,75905.41,12.7,0.13688,0.0001,16.23179]
[1779827818993,31.05,75906.63,12.7,0.13702,0.0001,16.24325]
[1779827824032,31.05,75908.78,12.7,0.13724,0.0001,16.26175]
[1779827829065,31.05,75910.72,12.7,0.13744,0.0001,16.27842]
[1779827834100,31.06,75911.05,12.7,0.13749,0.0001,16.28224]
[1779827836861,31.06,75910.99,12.7,0.13749,0.0001,16.28225]
[1779827838122,31.06,75912.36,12.7,0.13762,0.0001,16.29337]
[1779827840143,31.06,75925.21,12.7,0.13886,0.0001,16.39602]
[1779827845178,31.06,75924.38,12.7,0.13879,0.0001,16.38979]
[1779827850208,31.06,75917.77,12.7,0.13816,0.0001,16.33763]
[1779827853227,31.06,75910.91,12.7,0.13748,0.0001,16.28008]
[1779827853497,31.06,75910.91,12.7,0.13748,0.0001,16.28008]
[1779827853610,31.06,75910.91,12.7,0.13748,0.0001,16.28008]
[1779827857261,31.06,75897.74,12.7,0.13624,9e-05,16.17699]
[1779827859405,31.06,75896.15,12.7,0.1361,9e-05,16.16515]
[1779827859883,31.06,75893.88,12.7,0.13589,9e-05,16.14754]
[1779827861315,31.06,75891.1,12.7,0.13563,9e-05,16.1255]
[1779827861320,31.06,75891.13,12.7,0.13564,9e-05,16.12616]
[1779827863837,31.07,75890.21,12.7,0.13556,9e-05,16.11948]
[1779827864312,31.07,75889.97,12.7,0.13554,9e-05,16.11773]
[1779827869347,31.07,75889.61,12.7,0.13553,9e-05,16.11719]
[1779827874383,31.07,75885.67,12.7,0.13519,9e-05,16.08831]
[1779827876751,31.07,75885.58,12.7,0.13518,9e-05,16.08811]
[1779827876760,31.07,75885.58,12.7,0.13518,9e-05,16.08811]
[1779827878129,31.08,75893.31,12.7,0.13593,9e-05,16.15038]
[1779827878388,31.08,75893.31,12.7,0.13593,9e-05,16.15038]
[1779827879300,31.08,75894.06,12.7,0.13601,9e-05,16.15725]
[1779827881168,31.08,75894.37,12.7,0.13604,9e-05,16.16011]
[1779827883890,31.08,75894.3,12.7,0.13605,9e-05,16.16077]
[1779827884721,31.08,75894.3,12.7,0.13605,9e-05,16.16077]
[1779827887480,31.08,75907.37,12.7,0.13732,0.0001,16.26603]
[1779827892521,31.08,75910.5,12.7,0.13763,0.0001,16.29208]
[1779827897556,31.09,75909.95,12.7,0.13759,0.0001,16.28878]
[1779827902591,31.09,75915.73,12.7,0.13816,0.0001,16.33563]
[1779827907703,31.09,75916.59,12.7,0.13825,0.0001,16.34302]
[1779827913668,31.09,75924.42,12.7,0.13898,0.0001,16.40235]
[1779827918703,31.09,75924.96,12.7,0.13904,0.0001,16.407]
[1779827924325,31.09,75924.62,12.7,0.13901,0.0001,16.40463]
[1779827926345,31.09,75936.94,12.7,0.1402,0.0001,16.50274]
[1779827926758,31.09,75939.65,12.7,0.14047,0.0001,16.52453]
[1779827927921,31.09,75941.02,12.7,0.1406,0.0001,16.53563]
[1779827929289,31.09,75941.06,12.7,0.14061,0.0001,16.53613]
[1779827931223,31.09,75941.06,12.7,0.14061,0.0001,16.53613]
[1779827932734,31.09,75940.96,12.7,0.1406,0.0001,16.53586]
[1779827938145,31.09,75946.45,12.7,0.14114,0.0001,16.58013]
[1779827942376,31.09,75948.26,12.7,0.14132,0.0001,16.59486]
[1779827944348,31.09,75950.32,12.7,0.14153,0.0001,16.61135]
[1779827953815,31.09,75950.36,12.7,0.14153,0.0001,16.61181]
[1779827954018,31.09,75950.6,12.7,0.14156,0.0001,16.61395]
[1779827957808,31.09,75955.48,12.7,0.14203,0.0001,16.65276]
[1779827957942,31.09,75955.48,12.7,0.14203,0.0001,16.6527]
[1779827958969,31.09,75957.07,12.7,0.14219,0.0001,16.66536]
[1779827962327,31.09,75960.74,12.7,0.14254,0.0001,16.69438]
[1779827968934,31.09,75962.7,12.7,0.14273,0.0001,16.70936]
[1779827974088,31.09,75962.74,12.7,0.1427,0.0001,16.70532]
[1779827977545,31.09,75962.99,12.7,0.14272,0.0001,16.70711]
[1779827978321,31.09,75962.99,12.7,0.14272,0.0001,16.70691]
[1779827983824,31.09,75952.86,12.7,0.14173,0.0001,16.62627]
[1779827988412,31.09,75952.13,12.7,0.14166,0.0001,16.62057]
[1779827992343,31.09,75951.68,12.7,0.14162,0.0001,16.61712]
[1779827998556,31.09,75947.65,12.7,0.14123,0.0001,16.58544]
[1779828001397,31.09,75949.32,12.7,0.14139,0.0001,16.59896]
[1779828004342,31.09,75947.26,12.7,0.1412,0.0001,16.58277]
[1779828013504,31.09,75947.62,12.7,0.14124,0.0001,16.58608]
[1779828019407,31.09,75951.87,12.7,0.14166,0.0001,16.62034]
[1779828024432,31.09,75952.09,12.7,0.14168,0.0001,16.62216]
[1779828025158,31.09,75952.12,12.7,0.14168,0.0001,16.62242]
[1779828025258,31.09,75952.12,12.7,0.14168,0.0001,16.62244]
[1779828034828,31.09,75952.16,12.7,0.14168,0.0001,16.62197]
[1779828042185,31.09,75952.75,12.7,0.14168,0.0001,16.6205]
[1779828048127,31.09,75952.71,12.7,0.14165,0.0001,16.6187]
[1779828050815,31.09,75952.71,12.7,0.14164,0.0001,16.61773]
[1779828052074,31.08,75945.89,12.7,0.14097,0.0001,16.56272]
[1779828058555,31.08,75945.71,12.7,0.14094,0.0001,16.56041]
[1779828063722,31.08,75949.3,12.7,0.14127,0.0001,16.58777]
[1779828068764,31.08,75950.02,12.7,0.14133,0.0001,16.59258]
[1779828073792,31.08,75953.77,12.7,0.14169,0.0001,16.62142]
[1779828078827,31.08,75954.28,12.7,0.14172,0.0001,16.62435]
[1779828082007,31.08,75954.36,12.7,0.14172,0.0001,16.62452]
[1779828082038,31.08,75954.36,12.7,0.14172,0.0001,16.62452]
[1779828082796,31.08,75954.36,12.7,0.14172,0.0001,16.62452]
[1779828088674,31.07,75959.79,12.7,0.14223,0.0001,16.66615]
[1779828093932,31.07,75959.41,12.7,0.14215,0.0001,16.65778]
[1779828098967,31.07,75959.61,12.7,0.14215,0.0001,16.65801]
[1779828104020,31.07,75959.73,12.7,0.14215,0.0001,16.65758]
[1779828106565,31.07,75959.73,12.7,0.14214,0.0001,16.6573]
[1779828106646,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828107073,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828107133,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828107141,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828107464,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828107506,31.06,75959.72,12.7,0.14214,0.0001,16.65694]
[1779828108338,31.06,75965.67,12.7,0.14272,0.0001,16.70404]
[1779828110002,31.06,75974.18,12.7,0.14355,0.0001,16.77176]
[1779828115537,31.06,75977.92,12.7,0.1439,0.0001,16.80061]
[1779828124317,31.06,75980.23,12.7,0.14411,0.0001,16.81758]
[1779828124344,31.06,75980.23,12.7,0.14411,0.0001,16.81758]
[1779828130184,31.06,75982.13,12.7,0.14428,0.0001,16.83077]
[1779828132168,31.06,75983.4,12.7,0.1444,0.0001,16.84067]
[1779828136404,31.06,75984.26,12.7,0.14447,0.0001,16.84653]
[1779828143276,31.05,75984.9,12.7,0.14451,0.0001,16.84958]
[1779828144949,31.05,75984.9,12.7,0.14451,0.0001,16.84958]
[1779828146609,31.05,75988.17,12.7,0.14482,0.0001,16.87518]
[1779828146710,31.05,75989.38,12.7,0.14494,0.0001,16.88455]
[1779828147790,31.05,75989.38,12.7,0.14494,0.0001,16.88455]
[1779828153347,31.04,75989.32,12.7,0.14486,0.0001,16.87667]
[1779828158383,31.04,75991.61,12.7,0.14505,0.0001,16.89209]
[1779828163418,31.04,75993.74,12.7,0.14522,0.0001,16.90613]
[1779828171474,31.03,75993.64,12.7,0.14515,0.0001,16.90059]
[1779828182551,31.02,75993.29,12.7,0.14504,0.0001,16.89161]
[1779828187586,31.01,75993.28,12.7,0.145,0.0001,16.88878]
[1779828192621,31.01,75993.33,12.7,0.14497,0.0001,16.88646]
[1779828197656,31.0,75993.32,12.7,0.14494,0.0001,16.88372]
[1779828202691,31.0,75993.38,12.7,0.14491,0.0001,16.88157]
[1779828207727,31.0,75987.39,12.7,0.14429,0.0001,16.83106]
[1779828210748,30.99,75974.24,12.7,0.14297,0.0001,16.72456]
[1779828212356,30.99,75972.09,12.7,0.14273,0.0001,16.70341]
[1779828217499,30.99,75969.24,12.7,0.14243,0.0001,16.67913]
[1779828223101,30.99,75969.24,12.7,0.14243,0.0001,16.67885]
[1779828228443,30.99,75967.71,12.7,0.14225,0.0001,16.6642]
[1779828233456,30.98,75970.55,12.7,0.14251,0.0001,16.6852]
[1779828240003,30.98,75970.24,12.7,0.14246,0.0001,16.68138]
[1779828246999,30.98,75972.44,12.7,0.14264,0.0001,16.69656]
[1779828255056,30.97,75972.52,12.7,0.14262,0.0001,16.69488]
[1779828263112,30.97,75972.54,12.7,0.1426,0.0001,16.69277]
[1779828271168,30.97,75972.5,12.7,0.14254,0.0001,16.68662]
[1779828276203,30.97,75975.37,12.7,0.1428,0.0001,16.7082]
[1779828287280,30.96,75975.34,12.7,0.14276,0.0001,16.70479]
[1779828295072,30.96,75975.37,12.7,0.14276,0.0001,16.70475]
[1779828301833,30.96,75975.41,12.7,0.14273,0.0001,16.70198]
[1779828308427,30.95,75976.78,12.7,0.14283,0.0001,16.71042]
[1779828315476,30.95,75976.92,12.7,0.14282,0.0001,16.70951]
[1779828320511,30.95,75976.96,12.7,0.1428,0.0001,16.70841]
[1779828322749,30.95,75976.96,12.7,0.1428,0.0001,16.70841]
[1779828322883,30.95,75976.96,12.7,0.1428,0.0001,16.70841]
[1779828322942,30.95,75976.96,12.7,0.1428,0.0001,16.70841]
[1779828323006,30.94,75978.25,12.7,0.14292,0.0001,16.71764]
[1779828323522,30.94,75978.25,12.7,0.14292,0.0001,16.71764]
[1779828324219,30.94,75978.25,12.7,0.14292,0.0001,16.71764]
[1779828325408,30.94,75987.73,12.7,0.14385,0.0001,16.79314]
[1779828329891,30.94,75988.94,12.7,0.14394,0.0001,16.80113]
[1779828329934,30.94,75988.89,12.7,0.14393,0.0001,16.79987]
[1779828330956,30.94,75988.89,12.7,0.14393,0.0001,16.79987]
[1779828331856,30.94,75987.66,12.7,0.14378,0.0001,16.78608]
[1779828332075,30.94,75985.64,12.7,0.14357,0.0001,16.76963]
[1779828337636,30.93,75983.83,12.7,0.14336,0.0001,16.75245]
[1779828342672,30.93,75982.61,12.7,0.14321,0.0001,16.74016]
[1779828343842,30.93,75982.61,12.7,0.14321,0.0001,16.74016]
[1779828351970,30.93,75982.51,12.7,0.14319,0.0001,16.73887]
[1779828352205,30.93,75982.51,12.7,0.14319,0.0001,16.73887]
[1779828352845,30.92,75970.46,12.7,0.14195,0.0001,16.63741]
[1779828354839,30.92,75970.69,12.7,0.14196,0.0001,16.63843]
[1779828355248,30.92,75970.69,12.7,0.14196,0.0001,16.63843]
[1779828356547,30.92,75973.64,12.7,0.14224,0.0001,16.66164]
[1779828362812,30.92,75974.94,12.7,0.14235,0.0001,16.67066]
[1779828368520,30.92,75974.94,12.7,0.14234,0.0001,16.66986]
[1779828378229,30.91,75974.96,12.7,0.14233,0.0001,16.66881]
[1779828385045,30.91,75974.96,12.7,0.1423,0.0001,16.66662]
[1779828390779,30.91,75977.14,12.7,0.1425,0.0001,16.68266]
[1779828394031,30.91,75991.86,12.7,0.14392,0.0001,16.79636]
[1779828403081,30.9,75991.49,12.7,0.14386,0.0001,16.79162]
[1779828409021,30.9,75991.49,12.7,0.14381,0.0001,16.78797]
[1779828414175,30.9,75991.98,12.7,0.14383,0.0001,16.78975]
[1779828421225,30.89,75992.05,12.7,0.14381,0.0001,16.7878]
[1779828426266,30.89,76000.06,12.7,0.14458,0.0001,16.85015]
[1779828428006,30.89,76001.78,12.7,0.14474,0.0001,16.86352]
[1779828433316,30.88,76007.85,12.7,0.14531,0.0001,16.9094]
[1779828438808,30.88,76008.63,12.7,0.14538,0.0001,16.91514]
[1779828444339,30.88,76009.88,12.7,0.14545,0.0001,16.92099]
[1779828450176,30.87,76006.11,12.7,0.14504,0.0001,16.88771]
[1779828455483,30.87,75996.09,12.7,0.14398,0.0001,16.80066]
[1779828460515,30.86,75996.29,12.7,0.14398,0.0001,16.80057]
[1779828465550,30.86,75996.42,12.7,0.14397,0.0001,16.79994]
[1779828470584,30.86,75997.32,12.7,0.14404,0.0001,16.80553]
[1779828475621,30.86,75996.42,12.7,0.14393,0.0001,16.79667]
[1779828480657,30.85,75995.92,12.7,0.14386,0.0001,16.79107]
[1779828485684,30.85,75995.92,12.7,0.14386,0.0001,16.79107]
[1779828491734,30.85,75993.02,12.7,0.14353,0.0001,16.7646]
[1779828497184,30.85,75993.02,12.7,0.14353,0.0001,16.7646]
[1779828502812,30.84,75996.6,12.7,0.14385,0.0001,16.79037]
[1779828508511,30.84,75997.0,12.7,0.14387,0.0001,16.79236]
[1779828513523,30.84,75997.14,12.7,0.14384,0.0001,16.78798]
[1779828519007,30.84,76005.96,12.7,0.14469,0.0001,16.857]
[1779828527987,30.83,76005.96,12.7,0.14464,0.0001,16.85289]
[1779828534029,30.83,76005.66,12.7,0.14458,0.0001,16.84801]
[1779828539064,30.82,76006.22,12.7,0.14461,0.0001,16.85048]
[1779828544099,30.82,76009.99,12.7,0.14496,0.0001,16.87878]
[1779828549134,30.82,76018.34,12.7,0.14576,0.0001,16.94371]
[1779828554169,30.81,76019.32,12.7,0.14582,0.0001,16.94844]
[1779828559205,30.81,76019.75,12.7,0.14583,0.0001,16.94925]
[1779828564240,30.8,76019.65,12.7,0.14579,0.0001,16.9458]
[1779828567097,30.8,76020.32,12.7,0.14584,0.0001,16.95014]
[1779828574310,30.79,76021.46,12.7,0.14588,0.0001,16.95142]
[1779828580356,30.79,76019.35,12.7,0.14562,0.0001,16.93129]
[1779828582372,30.79,76019.22,12.7,0.14561,0.0001,16.92976]
[1779828582432,30.79,76001.67,12.7,0.14385,0.0001,16.78792]
[1779828584739,30.79,75998.4,12.7,0.14352,0.0001,16.76105]
[1779828591439,30.78,75996.86,12.7,0.14334,0.0001,16.74697]
[1779828596474,30.78,75994.41,12.7,0.14308,0.0001,16.72609]
[1779828602977,30.78,75994.37,12.7,0.14307,0.0001,16.72499]
[1779828610572,30.78,75994.41,12.7,0.14305,0.0001,16.72352]
[1779828615586,30.78,75994.41,12.7,0.14304,0.0001,16.72266]
[1779828620642,30.77,75994.41,12.7,0.14303,0.0001,16.7218]
[1779828624173,30.77,75994.41,12.7,0.14303,0.0001,16.7218]
[1779828624182,30.77,75994.41,12.7,0.14303,0.0001,16.7218]
[1779828624325,30.77,75994.41,12.7,0.14302,0.0001,16.72111]
[1779828629935,30.77,75994.41,12.7,0.14302,0.0001,16.72111]
[1779828632113,30.77,76002.33,12.7,0.14381,0.0001,16.78552]
[1779828636202,30.77,76004.5,12.7,0.14401,0.0001,16.79938]
[1779828641198,30.77,76005.17,12.7,0.14407,0.0001,16.80476]
[1779828646826,30.77,76004.74,12.7,0.14403,0.0001,16.80102]
[1779828651237,30.77,76004.74,12.7,0.14403,0.0001,16.80102]
[1779828652181,30.77,76000.14,12.7,0.14357,0.0001,16.76387]
[1779828656444,30.77,75991.02,12.7,0.14267,0.0001,16.69079]
[1779828657231,30.77,75990.94,12.7,0.14266,0.0001,16.69038]
[1779828657239,30.77,75990.94,12.7,0.14266,0.0001,16.69038]
[1779828657463,30.77,75990.94,12.7,0.14266,0.0001,16.69038]
[1779828657474,30.77,75990.94,12.7,0.14266,0.0001,16.69038]
[1779828659057,30.78,75981.56,12.7,0.14174,0.0001,16.61527]
[1779828661244,30.78,75977.38,12.7,0.14133,0.0001,16.58193]
[1779828667973,30.78,75977.38,12.7,0.14136,0.0001,16.58406]
[1779828671640,30.78,75978.12,12.7,0.14144,0.0001,16.59052]
[1779828676122,30.78,75985.83,12.7,0.14221,0.0001,16.65363]
[1779828676868,30.78,75986.12,12.7,0.14224,0.0001,16.65612]
[1779828677226,30.78,75986.12,12.7,0.14224,0.0001,16.65612]
[1779828680285,30.78,75985.94,12.7,0.14223,0.0001,16.65512]
[1779828681103,30.78,75987.25,12.7,0.14236,0.0001,16.66594]
[1779828682494,30.78,75990.79,12.7,0.14271,0.0001,16.69442]
[1779828682613,30.78,75991.41,12.7,0.14278,0.0001,16.69949]
[1779828687424,30.78,75991.58,12.7,0.1428,0.0001,16.70119]
[1779828688396,30.78,75991.56,12.7,0.1428,0.0001,16.70118]
[1779828688998,30.78,75990.72,12.7,0.14272,0.0001,16.69451]
[1779828693444,30.78,75991.3,12.7,0.14275,0.0001,16.69579]
[1779828696507,30.79,75991.71,12.7,0.14279,0.0001,16.69931]
[1779828701813,30.79,75991.59,12.7,0.14279,0.0001,16.69874]
[1779828702078,30.79,75991.59,12.7,0.14279,0.0001,16.69874]
[1779828703726,30.79,75987.58,12.7,0.14239,0.0001,16.66662]
[1779828709265,30.79,75989.95,12.7,0.14264,0.0001,16.68639]
[1779828710376,30.79,75989.95,12.7,0.14264,0.0001,16.68639]
[1779828711304,30.79,75993.7,12.7,0.14301,0.0001,16.71674]
[1779828714326,30.79,75998.92,12.7,0.14353,0.0001,16.7588]
[1779828719431,30.79,75998.59,12.7,0.1435,0.0001,16.75614]
[1779828726389,30.79,75993.58,12.7,0.143,0.0001,16.71616]
[1779828731425,30.79,75985.2,12.7,0.14218,0.0001,16.6492]
[1779828735162,30.79,75984.78,12.7,0.14214,0.0001,16.6463]
[1779828736475,30.79,75984.91,12.7,0.14216,0.0001,16.6475]
[1779828736478,30.79,75984.91,12.7,0.14216,0.0001,16.6475]
[1779828737231,30.79,75984.9,12.7,0.14216,0.0001,16.64758]
[1779828737606,30.79,75984.9,12.7,0.14216,0.0001,16.64758]
[1779828737780,30.79,75983.69,12.7,0.14204,0.0001,16.63802]
[1779828740664,30.79,75984.48,12.7,0.14213,0.0001,16.64489]
[1779828741528,30.79,75984.48,12.7,0.14213,0.0001,16.64489]
[1779828743105,30.79,75984.67,12.7,0.14215,0.0001,16.64675]
[1779828745543,30.79,75984.8,12.7,0.14217,0.0001,16.64811]
[1779828750587,30.79,75984.3,12.7,0.14213,0.0001,16.64487]
[1779828755594,30.79,75984.26,12.7,0.14211,0.0001,16.64187]
[1779828755824,30.79,75984.26,12.7,0.14211,0.0001,16.64187]
[1779828761256,30.8,75980.81,12.7,0.14178,0.0001,16.61498]
[1779828761348,30.8,75980.81,12.7,0.14178,0.0001,16.61498]
[1779828761355,30.8,75980.81,12.7,0.14178,0.0001,16.61498]
[1779828761589,30.8,75980.81,12.7,0.14178,0.0001,16.61498]
[1779828763396,30.8,75974.03,12.7,0.14112,0.0001,16.56099]
[1779828765452,30.8,75973.89,12.7,0.14111,0.0001,16.56015]
[1779828770804,30.8,75976.41,12.7,0.14138,0.0001,16.58207]
[1779828772233,30.8,75979.57,12.7,0.14169,0.0001,16.6077]
[1779828776957,30.8,75980.23,12.7,0.14177,0.0001,16.61404]
[1779828777006,30.8,75980.23,12.7,0.14177,0.0001,16.61404]
[1779828777131,30.8,75980.23,12.7,0.14177,0.0001,16.61424]
[1779828779032,30.8,75980.16,12.7,0.14177,0.0001,16.61359]
[1779828784810,30.8,75980.17,12.7,0.14176,0.0001,16.61308]
[1779828790852,30.8,75980.07,12.7,0.14174,0.0001,16.61176]
[1779828795887,30.8,75980.08,12.7,0.14174,0.0001,16.6114]
[1779828798758,30.8,75980.08,12.7,0.14174,0.0001,16.61131]
[1779828804212,30.8,75980.89,12.7,0.14181,0.0001,16.61734]
[1779828809987,30.8,75981.49,12.7,0.14186,0.0001,16.62131]
[1779828815022,30.8,75981.52,12.7,0.14183,0.0001,16.61735]
[1779828821064,30.8,75982.51,12.7,0.14192,0.0001,16.62464]
[1779828827107,30.79,75982.51,12.7,0.14191,0.0001,16.62391]
[1779828832170,30.79,75991.75,12.7,0.14281,0.0001,16.69752]
[1779828841953,30.79,75991.89,12.7,0.14281,0.0001,16.69729]
[1779828847247,30.79,75991.78,12.7,0.14277,0.0001,16.69417]
[1779828852282,30.79,75991.78,12.7,0.14276,0.0001,16.69311]
[1779828857317,30.78,75991.83,12.7,0.14275,0.0001,16.6925]
[1779828862352,30.78,75991.89,12.7,0.14274,0.0001,16.69201]
[1779828867388,30.78,75990.85,12.7,0.14263,0.0001,16.68273]
[1779828868075,30.78,75990.85,12.7,0.14263,0.0001,16.68273]
[1779828874437,30.78,75983.39,12.7,0.14186,0.0001,16.61836]
[1779828879472,30.78,75983.31,12.7,0.14185,0.0001,16.6174]
[1779828884508,30.78,75983.61,12.7,0.14187,0.0001,16.61945]
[1779828890550,30.78,75986.26,12.7,0.14213,0.0001,16.64025]
[1779828896592,30.78,75986.03,12.7,0.1421,0.0001,16.63785]
[1779828901627,30.78,75986.29,12.7,0.14212,0.0001,16.63949]
[1779828906793,30.78,75986.56,12.7,0.14214,0.0001,16.6413]
[1779828910741,30.78,75982.45,12.7,0.14173,0.0001,16.60794]
[1779828916721,30.77,75975.89,12.7,0.14107,0.0001,16.55445]
[1779828924788,30.77,75976.55,12.7,0.14111,0.0001,16.55723]
[1779828929822,30.77,75977.05,12.7,0.14114,0.0001,16.56008]
[1779828934172,30.77,75980.28,12.7,0.14143,0.0001,16.58192]
[1779828939486,30.77,75981.85,12.7,0.14158,0.0001,16.59395]
[1779828945384,30.77,75990.07,12.7,0.14238,0.0001,16.6597]
[1779828950970,30.76,75989.68,12.7,0.14233,0.0001,16.65566]
[1779828956007,30.76,75989.37,12.7,0.14229,0.0001,16.65253]
[1779828957885,30.76,75989.32,12.7,0.14229,0.0001,16.65201]
[1779828965596,30.76,75978.42,12.7,0.14121,0.0001,16.56417]
[1779828966882,30.76,75990.59,12.7,0.14241,0.0001,16.66205]
[1779828972210,30.76,75992.43,12.7,0.14258,0.0001,16.67609]
[1779828979168,30.76,76002.3,12.7,0.14354,0.0001,16.75375]
[1779828981271,30.76,76002.31,12.7,0.14354,0.0001,16.75356]
[1779828987872,30.76,76006.52,12.7,0.14393,0.0001,16.78563]
[1779828990495,30.75,76011.08,12.7,0.14437,0.0001,16.82136]
[1779828997294,30.75,76012.7,12.7,0.14447,0.0001,16.82776]
[1779829002332,30.75,76014.3,12.7,0.14461,0.0001,16.83875]
[1779829003775,30.75,76014.3,12.7,0.14461,0.0001,16.83875]
[1779829009380,30.74,76014.73,12.7,0.14462,0.0001,16.83946]
[1779829014415,30.74,76015.29,12.7,0.14465,0.0001,16.84203]
[1779829016903,30.74,76015.67,12.7,0.14468,0.0001,16.8447]
[1779829026319,30.73,76015.9,12.7,0.14466,0.0001,16.84305]
[1779829031534,30.73,76018.71,12.7,0.1449,0.0001,16.86293]
[1779829036569,30.73,76018.83,12.7,0.14489,0.0001,16.86181]
[1779829039824,30.72,76018.74,12.7,0.14488,0.0001,16.86067]
[1779829045632,30.72,76019.8,12.7,0.14493,0.0001,16.86542]
[1779829052680,30.71,76019.9,12.7,0.14488,0.0001,16.8596]
[1779829057716,30.71,76020.49,12.7,0.14491,0.0001,16.86226]
[1779829062751,30.71,76020.65,12.7,0.1449,0.0001,16.86145]
[1779829067094,30.7,76019.44,12.7,0.14476,0.0001,16.85002]
[1779829072821,30.7,76019.74,12.7,0.14476,0.0001,16.85008]
[1779829077858,30.7,76018.74,12.7,0.14463,0.0001,16.84]
[1779829082893,30.69,76018.52,12.7,0.14459,0.0001,16.83634]
[1779829087928,30.69,76008.58,12.7,0.14358,0.0001,16.75462]
[1779829092952,30.69,76008.35,12.7,0.14354,0.0001,16.7515]
[1779829093649,30.69,76008.35,12.7,0.14354,0.0001,16.7515]
[1779829099005,30.69,76008.6,12.7,0.14354,0.0001,16.75203]
[1779829105048,30.69,76008.78,12.7,0.14354,0.0001,16.75202]
[1779829110083,30.68,76004.89,12.7,0.14314,0.0001,16.71943]
[1779829115118,30.68,76004.81,12.7,0.14309,0.0001,16.71415]
[1779829121569,30.68,76004.57,12.7,0.14306,0.0001,16.71163]
[1779829128209,30.68,75999.54,12.7,0.14254,0.0001,16.66938]
[1779829133244,30.68,75995.42,12.7,0.14212,0.0001,16.63534]
[1779829138278,30.68,75993.28,12.7,0.14191,0.0001,16.61769]
[1779829143314,30.68,75997.76,12.7,0.14235,0.0001,16.65342]
[1779829148540,30.68,76002.97,12.7,0.14286,0.0001,16.69493]
[1779829154391,30.67,76003.88,12.7,0.14293,0.0001,16.70111]
[1779829159426,30.67,76004.28,12.7,0.14296,0.0001,16.70346]
[1779829164461,30.67,76004.36,12.7,0.14296,0.0001,16.70322]
[1779829169700,30.67,76005.27,12.7,0.14304,0.0001,16.71002]
[1779829178434,30.67,76005.95,12.7,0.14307,0.0001,16.71061]
[1779829185609,30.67,76005.69,12.7,0.14302,0.0001,16.70661]
[1779829192539,30.66,76006.0,12.7,0.14304,0.0001,16.70862]
[1779829197693,30.66,76002.53,12.7,0.14268,0.0001,16.67916]
[1779829201470,30.66,76005.29,12.7,0.14295,0.0001,16.70108]
[1779829206760,30.66,76004.71,12.7,0.14288,0.0001,16.69548]
[1779829211795,30.66,76007.42,12.7,0.14314,0.0001,16.71668]
[1779829218844,30.66,76008.18,12.7,0.1432,0.0001,16.72147]
[1779829232297,30.66,76008.63,12.7,0.14323,0.0001,16.7244]
[1779829239993,30.65,76008.71,12.7,0.14318,0.0001,16.71841]
[1779829245029,30.65,76002.86,12.7,0.14259,0.0001,16.67036]
[1779829250064,30.65,76003.54,12.7,0.14265,0.0001,16.67532]
[1779829259126,30.65,76003.53,12.7,0.14264,0.0001,16.67427]
[1779829264162,30.65,76004.64,12.7,0.14274,0.0001,16.68269]
[1779829270208,30.65,76006.49,12.7,0.14292,0.0001,16.69716]
[1779829276248,30.64,76008.27,12.7,0.14308,0.0001,16.71036]
[1779829281283,30.64,76008.23,12.7,0.14307,0.0001,16.70924]
[1779829288331,30.64,76009.8,12.7,0.14321,0.0001,16.72077]
[1779829293367,30.64,76010.97,12.7,0.14329,0.0001,16.72572]
[1779829295055,30.64,76010.97,12.7,0.14329,0.0001,16.72572]
[1779829300416,30.64,76018.82,12.7,0.14405,0.0001,16.78753]
[1779829305451,30.64,76018.87,12.7,0.14404,0.0001,16.78667]
[1779829310488,30.63,76019.72,12.7,0.14411,0.0001,16.79231]
[1779829315974,30.63,76019.71,12.7,0.14411,0.0001,16.79198]
[1779829326669,30.63,76020.2,12.7,0.14413,0.0001,16.79401]
[1779829337677,30.62,76020.28,12.7,0.14408,0.0001,16.79052]
[1779829346700,30.62,76020.41,12.7,0.14409,0.0001,16.79068]
[1779829349224,30.62,76019.82,12.7,0.14401,0.0001,16.78461]
[1779829354808,30.62,76020.02,12.7,0.14402,0.0001,16.78561]
[1779829357571,30.62,76020.02,12.7,0.14399,0.0001,16.78116]
[1779829358506,30.62,76020.02,12.7,0.14398,0.0001,16.78058]
[1779829360814,30.62,76005.72,12.7,0.14255,0.0001,16.66451]
[1779829366944,30.62,76004.4,12.7,0.14241,0.0001,16.65357]
[1779829368409,30.62,76004.39,12.7,0.14241,0.0001,16.65343]
[1779829373128,30.62,75997.62,12.7,0.14174,0.0001,16.59869]
[1779829373259,30.62,75997.62,12.7,0.14174,0.0001,16.59869]
[1779829379971,30.62,75998.07,12.7,0.14179,0.0001,16.60255]
[1779829385009,30.62,75996.04,12.7,0.14159,0.0001,16.58616]
[1779829388274,30.62,75990.47,12.7,0.14104,0.0001,16.54125]
[1779829393469,30.62,75982.14,12.7,0.14023,0.0001,16.47499]
[1779829406252,30.62,75982.88,12.7,0.14032,0.0001,16.48258]
[1779829412203,30.62,75982.88,12.7,0.14032,0.0001,16.48119]
[1779829417234,30.62,75982.18,12.7,0.14026,0.0001,16.47618]
[1779829422274,30.63,75978.48,12.7,0.13992,0.0001,16.4479]
[1779829427309,30.63,75980.55,12.7,0.14014,0.0001,16.46589]
[1779829432343,30.63,75962.88,12.7,0.13842,0.0001,16.32465]
[1779829437623,30.63,75959.31,12.7,0.1381,0.0001,16.29803]
[1779829442899,30.64,75958.6,12.7,0.13806,0.0001,16.29449]
[1779829444152,30.64,75951.87,12.7,0.1374,0.0001,16.24032]
[1779829445194,30.64,75948.24,12.7,0.13707,0.0001,16.21216]
[1779829445200,30.64,75948.24,12.7,0.13707,0.0001,16.21216]
[1779829445330,30.64,75948.24,12.7,0.13707,0.0001,16.21216]
[1779829445363,30.64,75948.24,12.7,0.13707,0.0001,16.21216]
[1779829445232,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829445366,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829445597,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829446476,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829446556,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829447189,30.64,75942.53,12.7,0.13652,0.0001,16.16685]
[1779829447368,30.64,75941.32,12.7,0.13641,0.0001,16.15774]
[1779829449309,30.64,75941.32,12.7,0.13641,0.0001,16.15774]
[1779829449463,30.64,75941.15,12.7,0.1364,0.0001,16.157]
[1779829454498,30.65,75941.82,12.7,0.13651,0.0001,16.1655]
[1779829455679,30.65,75941.82,12.7,0.13651,0.0001,16.1655]
[1779829460902,30.7,75930.1,12.7,0.13579,0.0001,16.10535]
[1779829461003,30.7,75930.1,12.7,0.13579,0.0001,16.10535]
[1779829466385,30.75,75929.0,12.7,0.13607,0.0001,16.12774]
[1779829471805,30.76,75928.62,12.7,0.13618,0.0001,16.13622]
[1779829477287,30.79,75928.62,12.7,0.13637,0.0001,16.14984]
[1779829482008,30.82,75915.94,12.7,0.13539,0.0001,16.06765]
[1779829482672,30.82,75915.94,12.7,0.13539,0.0001,16.06765]
[1779829487734,30.87,75913.32,12.7,0.13551,0.0001,16.07743]
[1779829492143,30.87,75920.15,12.7,0.13619,0.0001,16.1336]
[1779829492526,30.87,75923.63,12.7,0.13653,0.0001,16.16232]
[1779829496644,30.87,75923.81,12.7,0.13656,0.0001,16.16452]
[1779829496678,30.87,75923.81,12.7,0.13656,0.0001,16.16452]
[1779829496682,30.87,75923.81,12.7,0.13656,0.0001,16.16452]
[1779829500816,30.88,75922.5,12.7,0.13646,0.0001,16.15571]
[1779829503592,30.88,75906.84,12.7,0.13498,0.0001,16.03253]
[1779829509246,30.88,75918.63,12.7,0.13614,0.0001,16.12954]
[1779829516942,30.89,75924.25,12.7,0.13673,0.0001,16.17841]
[1779829521965,30.89,75923.76,12.7,0.13671,0.0001,16.17655]
[1779829527149,30.89,75923.7,12.7,0.13671,0.0001,16.17689]
[1779829533053,30.9,75924.39,12.7,0.1368,0.0001,16.18248]
[1779829538089,30.9,75924.3,12.7,0.13682,0.0001,16.18381]
[1779829543316,30.91,75913.22,12.7,0.13578,0.0001,16.0971]
[1779829549166,30.91,75910.68,12.7,0.13558,0.0001,16.08065]
[1779829554201,30.92,75915.82,12.7,0.13611,0.0001,16.12476]
[1779829559236,30.92,75920.72,12.7,0.13661,0.0001,16.16607]
[1779829564271,30.92,75918.6,12.7,0.13643,0.0001,16.15135]
[1779829570313,30.93,75918.58,12.7,0.13646,0.0001,16.15386]
[1779829575356,30.93,75918.47,12.7,0.13647,0.0001,16.15476]
[1779829578370,30.93,75934.12,12.7,0.138,0.0001,16.28085]
[1779829583405,30.93,75936.57,12.7,0.13825,0.0001,16.3021]
[1779829585274,30.93,75936.6,12.7,0.13826,0.0001,16.30257]
[1779829590505,30.94,75937.26,12.7,0.13834,0.0001,16.30896]
[1779829590716,30.94,75937.2,12.7,0.13833,0.0001,16.3087]
[1779829597503,30.94,75938.71,12.7,0.13847,0.0001,16.31855]
[1779829600360,30.94,75936.47,12.7,0.13826,0.0001,16.30108]
[1779829600720,30.94,75936.47,12.7,0.13826,0.0001,16.3013]
[1779829607113,30.94,75930.93,12.7,0.13775,0.0001,16.25848]
[1779829608149,30.94,75931.35,12.7,0.13779,0.0001,16.26239]
[1779829608427,30.94,75930.37,12.7,0.1377,0.0001,16.25487]
[1779829608935,30.94,75930.37,12.7,0.1377,0.0001,16.25487]
[1779829614646,30.94,75916.96,12.7,0.13642,0.0001,16.14865]
[1779829618056,30.95,75916.46,12.7,0.13638,0.0001,16.14508]
[1779829625702,30.95,75915.91,12.7,0.13634,0.0001,16.14197]
[1779829630739,30.95,75911.02,12.7,0.13589,0.0001,16.10379]
[1779829632461,30.95,75911.02,12.7,0.13589,0.0001,16.10379]
[1779829632907,30.95,75911.19,12.7,0.13591,0.0001,16.10554]
[1779829643830,30.96,75909.4,12.7,0.1358,0.0001,16.09689]
[1779829648865,30.96,75909.08,12.7,0.1358,0.0001,16.09681]
[1779829653900,30.97,75909.08,12.7,0.13581,0.0001,16.09562]
[1779829659267,30.97,75909.14,12.7,0.13584,0.0001,16.09802]
[1779829661821,30.97,75896.91,12.7,0.1347,9e-05,16.00244]
[1779829670012,30.98,75900.94,12.7,0.13514,0.0001,16.03974]
[1779829675058,31.01,75902.63,12.7,0.13551,0.0001,16.07027]
[1779829680093,31.01,75902.43,12.7,0.13553,0.0001,16.07123]
[1779829685128,31.01,75910.23,12.7,0.1363,0.0001,16.13534]
[1779829690178,31.02,75911.38,12.7,0.13643,0.0001,16.14651]
[1779829695198,31.02,75911.0,12.7,0.13642,0.0001,16.1455]
[1779829701242,31.02,75912.06,12.7,0.13655,0.0001,16.15627]
[1779829706511,31.02,75912.66,12.7,0.13663,0.0001,16.16257]
[1779829712290,31.03,75921.81,12.7,0.1375,0.0001,16.23364]
[1779829717354,31.03,75924.16,12.7,0.13775,0.0001,16.25377]
[1779829722589,31.03,75923.38,12.7,0.13769,0.0001,16.24874]
[1779829729042,31.03,75928.85,12.7,0.13823,0.0001,16.29362]
[1779829737496,31.04,75930.13,12.7,0.13837,0.0001,16.30518]
[1779829742531,31.04,75930.33,12.7,0.1384,0.0001,16.30751]
[1779829747566,31.04,75930.31,12.7,0.13841,0.0001,16.30808]
[1779829750744,31.04,75930.38,12.7,0.13842,0.0001,16.30893]
[1779829754831,31.04,75924.83,12.7,0.13789,0.0001,16.26571]
[1779829757446,31.04,75912.96,12.7,0.13676,0.0001,16.17193]
[1779829757784,31.04,75912.81,12.7,0.13675,0.0001,16.17107]
[1779829764685,31.05,75912.88,12.7,0.13679,0.0001,16.17389]
[1779829770728,31.05,75912.92,12.7,0.13681,0.0001,16.17606]
[1779829776651,31.05,75912.83,12.7,0.13679,0.0001,16.17291]
[1779829783498,31.05,75914.7,12.7,0.137,0.0001,16.18966]
[1779829791874,31.06,75914.12,12.7,0.13697,0.0001,16.18769]
[1779829796909,31.06,75914.18,12.7,0.137,0.0001,16.18948]
[1779829802445,31.06,75914.18,12.7,0.13701,0.0001,16.19072]
[1779829807986,31.06,75906.82,12.7,0.13633,0.0001,16.13431]
[1779829813162,31.07,75904.99,12.7,0.13618,0.0001,16.12123]
[1779829819067,31.07,75896.3,12.7,0.13539,9e-05,16.0555]
[1779829824102,31.08,75896.68,12.7,0.13546,9e-05,16.06101]
[1779829829137,31.08,75894.18,12.7,0.13525,9e-05,16.04379]
[1779829834172,31.08,75894.39,12.7,0.13528,9e-05,16.04454]
[1779829839207,31.09,75894.28,12.7,0.1353,9e-05,16.04639]
[1779829844242,31.09,75894.29,12.7,0.13534,9e-05,16.04919]
[1779829846412,31.09,75876.6,12.7,0.13368,9e-05,15.91036]
[1779829852299,31.1,75872.2,12.7,0.13332,9e-05,15.88022]
[1779829857334,31.12,75871.87,12.7,0.13342,9e-05,15.88842]
[1779829862369,31.14,75869.9,12.7,0.13345,9e-05,15.89017]
[1779829867404,31.15,75870.75,12.7,0.13357,9e-05,15.90058]
[1779829871379,31.15,75874.32,12.7,0.13394,9e-05,15.93087]
[1779829871436,31.15,75874.32,12.7,0.13394,9e-05,15.93087]
[1779829871480,31.15,75874.38,12.7,0.13395,9e-05,15.93203]
[1779829877478,31.16,75874.52,12.7,0.13399,9e-05,15.93565]
[1779829882513,31.16,75874.38,12.7,0.134,9e-05,15.93636]
[1779829887548,31.16,75874.21,12.7,0.13401,9e-05,15.93711]
[1779829892583,31.17,75874.71,12.7,0.13406,9e-05,15.93914]
[1779829897618,31.17,75871.95,12.7,0.13382,9e-05,15.9191]
[1779829902653,31.17,75872.26,12.7,0.13387,9e-05,15.92336]
[1779829907688,31.18,75872.17,12.7,0.13388,9e-05,15.92445]
[1779829912723,31.18,75872.13,12.7,0.1339,9e-05,15.92594]
[1779829917759,31.18,75873.15,12.7,0.13402,9e-05,15.93575]
[1779829922794,31.18,75873.18,12.7,0.13404,9e-05,15.93768]
[1779829927829,31.19,75865.26,12.7,0.13332,9e-05,15.87694]
[1779829933871,31.19,75864.74,12.7,0.1333,9e-05,15.87534]
[1779829939610,31.19,75863.28,12.7,0.13319,9e-05,15.86552]
[1779829944948,31.2,75859.48,12.7,0.13292,9e-05,15.84283]
[1779829955019,31.21,75859.58,12.7,0.13296,9e-05,15.84427]
[1779829960216,31.22,75849.45,12.7,0.13209,9e-05,15.77124]
[1779829965409,31.24,75848.92,12.7,0.13219,9e-05,15.77884]
[1779829971021,31.28,75848.37,12.7,0.13248,9e-05,15.80281]
[1779829976167,31.32,75847.95,12.7,0.13275,9e-05,15.82483]
[1779829981204,31.35,75847.22,12.7,0.13291,9e-05,15.83824]
[1779829983401,31.36,75834.8,12.7,0.13182,9e-05,15.74585]
[1779829986588,31.38,75834.22,12.7,0.13194,9e-05,15.75572]
[1779829986710,31.38,75834.22,12.7,0.13194,9e-05,15.75572]
[1779829986807,31.39,75819.37,12.7,0.13063,9e-05,15.64448]
[1779829987141,31.39,75819.37,12.7,0.13063,9e-05,15.64448]
[1779829987221,31.39,75819.37,12.7,0.13063,9e-05,15.64448]
[1779829987746,31.4,75797.07,12.7,0.12868,9e-05,15.47789]
[1779829988353,31.4,75797.07,12.7,0.12868,9e-05,15.47789]
[1779829990988,31.4,75792.61,12.7,0.1283,9e-05,15.44494]
[1779829991453,31.4,75792.61,12.7,0.1283,9e-05,15.44494]
[1779829991531,31.4,75792.58,12.7,0.12831,9e-05,15.44562]
[1779829993878,31.4,75792.85,12.7,0.12834,9e-05,15.44833]
[1779829995977,31.41,75783.73,12.7,0.12754,9e-05,15.37936]
[1779829999185,31.41,75781.14,12.7,0.12734,9e-05,15.36211]
[1779829999661,31.41,75781.14,12.7,0.12734,9e-05,15.36211]
[1779829999721,31.41,75775.96,12.7,0.12688,9e-05,15.32269]
[1779830003847,31.42,75764.85,12.7,0.1259,9e-05,15.23765]
[1779830003866,31.42,75764.85,12.7,0.1259,9e-05,15.23765]
[1779830003906,31.43,75759.24,12.7,0.12548,9e-05,15.20126]
[1779830005290,31.43,75759.17,12.7,0.12548,9e-05,15.20072]
[1779830008037,31.44,75759.37,12.7,0.12563,9e-05,15.21348]
[1779830008106,31.44,75759.37,12.7,0.12563,9e-05,15.21348]
[1779830008750,31.45,75754.89,12.7,0.12531,9e-05,15.18612]
[1779830014438,31.47,75753.12,12.7,0.12524,9e-05,15.17784]
[1779830019233,31.47,75758.19,12.7,0.12572,9e-05,15.21944]
[1779830019473,31.47,75774.32,12.7,0.12717,9e-05,15.34485]
[1779830024507,31.48,75779.09,12.7,0.12764,9e-05,15.38503]
[1779830025178,31.48,75779.09,12.7,0.12764,9e-05,15.38503]
[1779830025277,31.48,75779.09,12.7,0.12764,9e-05,15.38503]
[1779830032517,31.48,75782.09,12.7,0.12796,9e-05,15.41254]
[1779830039614,31.49,75777.94,12.7,0.12764,9e-05,15.3851]
[1779830043889,31.49,75782.76,12.7,0.1281,9e-05,15.42436]
[1779830043965,31.5,75782.35,12.7,0.12807,9e-05,15.42237]
[1779830045395,31.5,75785.51,12.7,0.12836,9e-05,15.44688]
[1779830045656,31.5,75785.8,12.7,0.12839,9e-05,15.44941]
[1779830050691,31.5,75785.72,12.7,0.12841,9e-05,15.45154]
[1779830055727,31.51,75786.03,12.7,0.12848,9e-05,15.4572]
[1779830060761,31.51,75786.52,12.7,0.12856,9e-05,15.46365]
[1779830065796,31.51,75793.32,12.7,0.1292,9e-05,15.51872]
[1779830070864,31.52,75796.6,12.7,0.12952,9e-05,15.54583]
[1779830076873,31.52,75796.38,12.7,0.12951,9e-05,15.54328]
[1779830081908,31.52,75796.66,12.7,0.12956,9e-05,15.54743]
[1779830088957,31.53,75795.1,12.7,0.12945,9e-05,15.53818]
[1779830101060,31.54,75795.46,12.7,0.12954,9e-05,15.5458]
[1779830106369,31.54,75793.5,12.7,0.12938,9e-05,15.53182]
[1779830111973,31.54,75789.48,12.7,0.12904,9e-05,15.50332]
[1779830120196,31.55,75789.65,12.7,0.12912,9e-05,15.50924]
[1779830125231,31.55,75796.23,12.7,0.12974,9e-05,15.56222]
[1779830128606,31.55,75796.51,12.7,0.12977,9e-05,15.56514]
[1779830133794,31.56,75805.04,12.7,0.13054,9e-05,15.62933]
[1779830138769,31.56,75813.78,12.7,0.13136,9e-05,15.69864]
[1779830143452,31.56,75818.32,12.7,0.13178,9e-05,15.73463]
[1779830147068,31.56,75831.86,12.7,0.13303,9e-05,15.84]
[1779830148796,31.56,75835.91,12.7,0.13341,9e-05,15.87144]
[1779830153801,31.56,75838.25,12.7,0.13362,9e-05,15.88932]
[1779830159472,31.56,75840.27,12.7,0.1338,9e-05,15.9043]
[1779830163976,31.56,75833.23,12.7,0.13314,9e-05,15.8492]
[1779830169544,31.56,75835.99,12.7,0.13339,9e-05,15.87048]
[1779830175585,31.56,75836.27,12.7,0.13342,9e-05,15.87237]
[1779830176232,31.56,75836.27,12.7,0.13342,9e-05,15.87237]
[1779830181628,31.55,75837.44,12.7,0.13352,9e-05,15.88107]
[1779830189549,31.55,75837.38,12.7,0.13351,9e-05,15.88032]
[1779830194718,31.55,75840.28,12.7,0.13375,9e-05,15.89867]
[1779830199723,31.55,75841.36,12.7,0.13384,9e-05,15.90661]
[1779830204789,31.55,75845.21,12.7,0.13419,9e-05,15.936]
[1779830205177,31.55,75845.21,12.7,0.13419,9e-05,15.936]
[1779830212149,31.55,75847.76,12.7,0.13442,9e-05,15.95508]
[1779830213089,31.55,75847.76,12.7,0.13442,9e-05,15.95508]
[1779830215531,31.55,75859.78,12.7,0.13553,9e-05,16.04759]
[1779830221448,31.55,75860.42,12.7,0.13556,9e-05,16.05065]
[1779830227952,31.54,75861.1,12.7,0.1356,9e-05,16.05397]
[1779830235001,31.54,75862.99,12.7,0.13575,9e-05,16.06676]
[1779830239029,31.54,75849.9,12.7,0.13452,9e-05,15.9635]
[1779830244070,31.54,75846.16,12.7,0.13416,9e-05,15.9338]
[1779830249151,31.54,75846.37,12.7,0.13418,9e-05,15.93505]
[1779830255148,31.53,75847.15,12.7,0.13422,9e-05,15.93677]
[1779830260182,31.53,75853.26,12.7,0.13478,9e-05,15.98373]
[1779830265217,31.53,75860.75,12.7,0.13546,9e-05,16.04107]
[1779830270252,31.53,75864.64,12.7,0.13581,9e-05,16.07013]
[1779830276294,31.53,75864.95,12.7,0.13582,9e-05,16.07092]
[1779830281329,31.53,75865.39,12.7,0.13584,9e-05,16.073]
[1779830286758,31.52,75865.46,12.7,0.13584,9e-05,16.07272]
[1779830288975,31.52,75870.45,12.7,0.1363,9e-05,16.1109]
[1779830289278,31.52,75871.0,12.7,0.13634,9e-05,16.11453]
[1779830292228,31.52,75873.89,12.7,0.13661,9e-05,16.13678]
[1779830292566,31.52,75874.05,12.7,0.13662,9e-05,16.13766]
[1779830298809,31.52,75874.42,12.7,0.13663,9e-05,16.13833]
[1779830304982,31.51,75875.49,12.7,0.1367,9e-05,16.14444]
[1779830307024,31.51,75875.49,12.7,0.13669,9e-05,16.14366]
[1779830313032,31.51,75876.67,12.7,0.13675,9e-05,16.14685]
[1779830315028,31.51,75883.8,12.7,0.13741,9e-05,16.20187]
[1779830320602,31.5,75885.65,12.7,0.13755,9e-05,16.21306]
[1779830325762,31.5,75882.11,12.7,0.13718,9e-05,16.1831]
[1779830331683,31.49,75880.8,12.7,0.13703,9e-05,16.17039]
[1779830336718,31.49,75874.36,12.7,0.1364,9e-05,16.11819]
[1779830341754,31.49,75874.76,12.7,0.13642,9e-05,16.11976]
[1779830346788,31.49,75875.45,12.7,0.13646,9e-05,16.12361]
[1779830351823,31.48,75876.57,12.7,0.13655,9e-05,16.13074]
[1779830356858,31.48,75876.4,12.7,0.13651,9e-05,16.12777]
[1779830361881,31.48,75876.19,12.7,0.13648,9e-05,16.12546]
[1779830367936,31.48,75876.03,12.7,0.13643,9e-05,16.1213]
[1779830372971,31.47,75876.01,12.7,0.13639,9e-05,16.11591]
[1779830378006,31.47,75876.61,12.7,0.13642,9e-05,16.11903]
[1779830383041,31.47,75876.58,12.7,0.1364,9e-05,16.11689]
[1779830388076,31.47,75876.66,12.7,0.13639,9e-05,16.11594]
[1779830393111,31.46,75880.65,12.7,0.13674,9e-05,16.14562]
[1779830398146,31.46,75878.89,12.7,0.13656,9e-05,16.13014]
[1779830403181,31.46,75877.23,12.7,0.13638,9e-05,16.1155]
[1779830408218,31.46,75870.92,12.7,0.13577,9e-05,16.06471]
[1779830413253,31.45,75870.93,12.7,0.13575,9e-05,16.06346]
[1779830416814,31.45,75871.43,12.7,0.13579,9e-05,16.06656]
[1779830422316,31.45,75874.01,12.7,0.13601,9e-05,16.08499]
[1779830427351,31.45,75878.76,12.7,0.13644,9e-05,16.12066]
[1779830427876,31.45,75878.76,12.7,0.13644,9e-05,16.12066]
[1779830433393,31.44,75886.24,12.7,0.13709,9e-05,16.17352]
[1779830438428,31.44,75887.04,12.7,0.13714,9e-05,16.17773]
[1779830443463,31.44,75886.73,12.7,0.13709,9e-05,16.17331]
[1779830444912,31.44,75886.73,12.7,0.13709,9e-05,16.17331]
[1779830453533,31.43,75887.61,12.7,0.13713,9e-05,16.17642]
[1779830454924,31.43,75887.61,12.7,0.13713,9e-05,16.17642]
[1779830455203,31.43,75887.61,12.7,0.13713,9e-05,16.17642]
[1779830455211,31.43,75887.61,12.7,0.13713,9e-05,16.17642]
[1779830455286,31.43,75887.22,12.7,0.13708,9e-05,16.17262]
[1779830458900,31.43,75893.92,12.7,0.13771,9e-05,16.22491]
[1779830461293,31.43,75893.89,12.7,0.1377,9e-05,16.22419]
[1779830463727,31.43,75893.85,12.7,0.1377,9e-05,16.22371]
[1779830463762,31.43,75893.85,12.7,0.1377,9e-05,16.22371]
[1779830463828,31.43,75893.82,12.7,0.13769,9e-05,16.22315]
[1779830469645,31.42,75894.1,12.7,0.13768,9e-05,16.22262]
[1779830474680,31.42,75894.39,12.7,0.13768,0.0001,16.2226]
[1779830479715,31.42,75895.35,12.7,0.13774,0.0001,16.22781]
[1779830483792,31.41,75906.16,12.7,0.13875,0.0001,16.31124]
[1779830483894,31.41,75904.62,12.7,0.1386,0.0001,16.29854]
[1779830485343,31.41,75904.62,12.7,0.1386,0.0001,16.29854]
[1779830490523,31.41,75904.81,12.7,0.1386,0.0001,16.29821]
[1779830497290,31.41,75907.27,12.7,0.13879,0.0001,16.31253]
[1779830503882,31.4,75909.01,12.7,0.13892,0.0001,16.32351]
[1779830510933,31.4,75909.67,12.7,0.13896,0.0001,16.3266]
[1779830515968,31.4,75910.82,12.7,0.13905,0.0001,16.3342]
[1779830517022,31.4,75910.82,12.7,0.13905,0.0001,16.3342]
[1779830517123,31.4,75910.97,12.7,0.13906,0.0001,16.33509]
[1779830523017,31.39,75912.36,12.7,0.13915,0.0001,16.34254]
[1779830530070,31.39,75912.86,12.7,0.13915,0.0001,16.34245]
[1779830535105,31.38,75912.98,12.7,0.13912,0.0001,16.34058]
[1779830540140,31.38,75912.59,12.7,0.13905,0.0001,16.33475]
[1779830541719,31.38,75912.59,12.7,0.13905,0.0001,16.33475]
[1779830541855,31.38,75912.59,12.7,0.13905,0.0001,16.33475]
[1779830541941,31.38,75912.59,12.7,0.13905,0.0001,16.33475]
[1779830542154,31.37,75918.16,12.7,0.13957,0.0001,16.37754]
[1779830543792,31.37,75918.95,12.7,0.13965,0.0001,16.38351]
[1779830544168,31.37,75918.94,12.7,0.13964,0.0001,16.38312]
[1779830545292,31.37,75918.94,12.7,0.13964,0.0001,16.38312]
[1779830545393,31.37,75919.02,12.7,0.13963,0.0001,16.38253]
[1779830551217,31.37,75919.42,12.7,0.13962,0.0001,16.38005]
[1779830552306,31.37,75919.42,12.7,0.13962,0.0001,16.38005]
[1779830552970,31.37,75919.42,12.7,0.13962,0.0001,16.37971]
[1779830556419,31.37,75919.42,12.7,0.13962,0.0001,16.37971]
[1779830556521,31.37,75919.42,12.7,0.1396,0.0001,16.37833]
[1779830562297,31.36,75915.03,12.7,0.13913,0.0001,16.3401]
[1779830567332,31.36,75914.86,12.7,0.13908,0.0001,16.33586]
[1779830572368,31.35,75914.78,12.7,0.13904,0.0001,16.33236]
[1779830577403,31.35,75915.83,12.7,0.1391,0.0001,16.33776]
[1779830582438,31.34,75916.78,12.7,0.13916,0.0001,16.34236]
[1779830587473,31.34,75917.48,12.7,0.13919,0.0001,16.34492]
[1779830592508,31.33,75918.24,12.7,0.13922,0.0001,16.34792]
[1779830599316,31.33,75918.31,12.7,0.13922,0.0001,16.34787]
[1779830599486,31.33,75918.31,12.7,0.13922,0.0001,16.34787]
[1779830604593,31.32,75921.27,12.7,0.13942,0.0001,16.36448]
[1779830611749,31.32,75921.58,12.7,0.13942,0.0001,16.36439]
[1779830617685,31.31,75923.94,12.7,0.13955,0.0001,16.37363]
[1779830622720,31.3,75922.96,12.7,0.13942,0.0001,16.36269]
[1779830625015,31.3,75922.93,12.7,0.1394,0.0001,16.36182]
[1779830637826,31.29,75923.48,12.7,0.13935,0.0001,16.35727]
[1779830642863,31.28,75923.35,12.7,0.13929,0.0001,16.35309]
[1779830647898,31.28,75927.39,12.7,0.13964,0.0001,16.38179]
[1779830651974,31.27,75927.31,12.7,0.13961,0.0001,16.37915]
[1779830651979,31.27,75927.31,12.7,0.13961,0.0001,16.37915]
[1779830652083,31.27,75927.31,12.7,0.13961,0.0001,16.37915]
[1779830652455,31.27,75927.6,12.7,0.13962,0.0001,16.3804]
[1779830653155,31.27,75927.6,12.7,0.13962,0.0001,16.3804]
[1779830653159,31.27,75927.6,12.7,0.13962,0.0001,16.3804]
[1779830653257,31.27,75928.69,12.7,0.13973,0.0001,16.38901]
[1779830658814,31.27,75930.49,12.7,0.13986,0.0001,16.39981]
[1779830665019,31.26,75931.7,12.7,0.13992,0.0001,16.40446]
[1779830670055,31.25,75929.05,12.7,0.13962,0.0001,16.38013]
[1779830671658,31.25,75929.05,12.7,0.13962,0.0001,16.38013]
[1779830671661,31.25,75929.05,12.7,0.13962,0.0001,16.38013]
[1779830671760,31.25,75929.05,12.7,0.13958,0.0001,16.37518]
[1779830675773,31.25,75929.05,12.7,0.13958,0.0001,16.37518]
[1779830675874,31.25,75929.05,12.7,0.13956,0.0001,16.37374]
[1779830684152,31.24,75928.97,12.7,0.13949,0.0001,16.3681]
[1779830692209,31.23,75928.5,12.7,0.13938,0.0001,16.35953]
[1779830697244,31.23,75927.32,12.7,0.13923,0.0001,16.34729]
[1779830699739,31.23,75927.34,12.7,0.13922,0.0001,16.34631]
[1779830703252,31.22,75925.17,12.7,0.13899,0.0001,16.3275]
[1779830703270,31.22,75925.17,12.7,0.13899,0.0001,16.3275]
[1779830703404,31.22,75925.17,12.7,0.13899,0.0001,16.3275]
[1779830703498,31.22,75929.81,12.7,0.13943,0.0001,16.36372]
[1779830709330,31.22,75934.48,12.7,0.13985,0.0001,16.39845]
[1779830712296,31.22,75934.44,12.7,0.13984,0.0001,16.39745]
[1779830713160,31.22,75934.44,12.7,0.13984,0.0001,16.3971]
[1779830721414,31.21,75935.13,12.7,0.13986,0.0001,16.39909]
[1779830729165,31.21,75935.13,12.7,0.13986,0.0001,16.39909]
[1779830729272,31.21,75935.13,12.7,0.13986,0.0001,16.39909]
[1779830729470,31.21,75938.77,12.7,0.14017,0.0001,16.42475]
[1779830730179,31.21,75938.77,12.7,0.14017,0.0001,16.42475]
[1779830731158,31.21,75941.31,12.7,0.14041,0.0001,16.44419]
[1779830732113,31.21,75938.52,12.7,0.1401,0.0001,16.41773]
[1779830733864,31.2,75941.82,12.7,0.14041,0.0001,16.44249]
[1779830734504,31.2,75944.46,12.7,0.14066,0.0001,16.46299]
[1779830735556,31.2,75944.46,12.7,0.14066,0.0001,16.46299]
[1779830737765,31.2,75944.83,12.7,0.14068,0.0001,16.46456]
[1779830743568,31.2,75944.14,12.7,0.14058,0.0001,16.45638]
[1779830747787,31.19,75944.06,12.7,0.14055,0.0001,16.45399]
[1779830748603,31.19,75944.38,12.7,0.14057,0.0001,16.45581]
[1779830753638,31.19,75945.89,12.7,0.14067,0.0001,16.46419]
[1779830758673,31.18,75946.33,12.7,0.14067,0.0001,16.46407]
[1779830763708,31.18,75946.48,12.7,0.14064,0.0001,16.46168]
[1779830770757,31.17,75946.66,12.7,0.14059,0.0001,16.45818]
[1779830775993,31.16,75946.52,12.7,0.14054,0.0001,16.45429]
[1779830782162,31.16,75947.45,12.7,0.14058,0.0001,16.45756]
[1779830787875,31.15,75948.94,12.7,0.14067,0.0001,16.4646]
[1779830788957,31.15,75948.94,12.7,0.14067,0.0001,16.4646]
[1779830788960,31.15,75948.94,12.7,0.14067,0.0001,16.4646]
[1779830789292,31.15,75948.94,12.7,0.14067,0.0001,16.4646]
[1779830789393,31.15,75948.98,12.7,0.14066,0.0001,16.46423]
[1779830797618,31.15,75948.89,12.7,0.1406,0.0001,16.45788]
[1779830798564,31.14,75949.41,12.7,0.14063,0.0001,16.46045]
[1779830802025,31.14,75949.37,12.7,0.14062,0.0001,16.45936]
[1779830803107,31.14,75949.5,12.7,0.14062,0.0001,16.45962]
[1779830808631,31.14,75951.7,12.7,0.14081,0.0001,16.47502]
[1779830815509,31.13,75952.85,12.7,0.1409,0.0001,16.4825]
[1779830815867,31.13,75952.95,12.7,0.14089,0.0001,16.48125]
[1779830818230,31.13,75957.51,12.7,0.14132,0.0001,16.51704]
[1779830823807,31.13,75957.75,12.7,0.14133,0.0001,16.51714]
[1779830830170,31.12,75958.06,12.7,0.14131,0.0001,16.51565]
[1779830835792,31.12,75958.55,12.7,0.14133,0.0001,16.51781]
[1779830841247,31.11,75958.74,12.7,0.14131,0.0001,16.51633]
[1779830846281,31.11,75958.91,12.7,0.1413,0.0001,16.51558]
[1779830851316,31.11,75958.58,12.7,0.14122,0.0001,16.50724]
[1779830852003,31.11,75958.58,12.7,0.14122,0.0001,16.50724]
[1779830853269,31.11,75951.33,12.7,0.14051,0.0001,16.44919]
[1779830855131,31.11,75949.77,12.7,0.14034,0.0001,16.43585]
[1779830861123,31.1,75949.64,12.7,0.14032,0.0001,16.43421]
[1779830866422,31.1,75950.56,12.7,0.14038,0.0001,16.43884]
[1779830867775,31.1,75950.56,12.7,0.14038,0.0001,16.43884]
[1779830868671,31.1,75950.56,12.7,0.14037,0.0001,16.43823]
[1779830869241,31.1,75952.26,12.7,0.14053,0.0001,16.45144]
[1779830869554,31.1,75952.26,12.7,0.14053,0.0001,16.45144]
[1779830872632,31.1,75952.92,12.7,0.14059,0.0001,16.45603]
[1779830872708,31.1,75952.92,12.7,0.14059,0.0001,16.45603]
[1779830878488,31.09,75953.88,12.7,0.14066,0.0001,16.46162]
[1779830880451,31.09,75953.88,12.7,0.14065,0.0001,16.46093]
[1779830881499,31.09,75953.92,12.7,0.14065,0.0001,16.4609]
[1779830881947,31.09,75953.88,12.7,0.14063,0.0001,16.45989]
[1779830883104,31.09,75953.91,12.7,0.14064,0.0001,16.46013]
[1779830884168,31.09,75953.98,12.7,0.14064,0.0001,16.46034]
[1779830889582,31.09,75951.88,12.7,0.14041,0.0001,16.44133]
[1779830894630,31.09,75951.93,12.7,0.1404,0.0001,16.44043]
[1779830898900,31.08,75951.68,12.7,0.14036,0.0001,16.43747]
[1779830905715,31.08,75943.48,12.7,0.13953,0.0001,16.37]
[1779830912763,31.08,75943.46,12.7,0.13949,0.0001,16.36459]
[1779830925366,31.08,75942.39,12.7,0.13937,0.0001,16.3552]
[1779830931895,31.07,75942.19,12.7,0.13931,0.0001,16.35051]
[1779830935057,31.07,75942.19,12.7,0.13931,0.0001,16.35051]
[1779830939170,31.07,75942.19,12.7,0.13931,0.0001,16.34991]
[1779830940677,31.07,75942.19,12.7,0.1393,0.0001,16.34912]
[1779830945994,31.07,75949.27,12.7,0.13996,0.0001,16.40374]
[1779830952039,31.06,75949.92,12.7,0.14001,0.0001,16.40729]
[1779830961102,31.06,75948.62,12.7,0.13985,0.0001,16.39456]
[1779830966137,31.06,75949.43,12.7,0.13991,0.0001,16.39975]
[1779830971172,31.06,75950.26,12.7,0.13995,0.0001,16.40141]
[1779830982249,31.05,75950.31,12.7,0.13992,0.0001,16.39905]
[1779830988291,31.05,75948.14,12.7,0.13969,0.0001,16.38031]
[1779830993326,31.05,75950.31,12.7,0.13989,0.0001,16.3965]
[1779831003396,31.04,75950.31,12.7,0.13986,0.0001,16.39412]
[1779831012460,31.04,75950.83,12.7,0.13988,0.0001,16.39617]
[1779831017848,31.04,75950.83,12.7,0.13988,0.0001,16.39617]
[1779831023538,31.04,75951.15,12.7,0.13988,0.0001,16.3962]
[1779831028573,31.03,75949.34,12.7,0.13969,0.0001,16.38064]
[1779831034623,31.03,75951.52,12.7,0.13986,0.0001,16.39305]
[1779831040664,31.03,75951.54,12.7,0.13985,0.0001,16.39185]
[1779831046518,31.03,75951.7,12.7,0.13986,0.0001,16.39244]
[1779831051742,31.03,75953.85,12.7,0.14004,0.0001,16.40774]
[1779831056776,31.02,75953.94,12.7,0.14003,0.0001,16.407]
[1779831061813,31.02,75956.03,12.7,0.14022,0.0001,16.42244]
[1779831066848,31.02,75956.92,12.7,0.14029,0.0001,16.42824]
[1779831071883,31.02,75963.93,12.7,0.14096,0.0001,16.48284]
[1779831072567,31.02,75963.93,12.7,0.14096,0.0001,16.48284]
[1779831073796,31.02,75967.84,12.7,0.14134,0.0001,16.51369]
[1779831078942,31.01,75968.92,12.7,0.14142,0.0001,16.52004]
[1779831083992,31.01,75970.8,12.7,0.14158,0.0001,16.53346]
[1779831091014,31.01,75972.54,12.7,0.14173,0.0001,16.54609]
[1779831091481,31.01,75972.6,12.7,0.14169,0.0001,16.54073]
[1779831097083,31.0,75980.45,12.7,0.14242,0.0001,16.6004]
[1779831104859,31.0,75980.46,12.7,0.14241,0.0001,16.59947]
[1779831105889,31.0,75977.55,12.7,0.14209,0.0001,16.57328]
[1779831107669,30.99,75961.0,12.7,0.14046,0.0001,16.44055]
[1779831113187,30.99,75961.17,12.7,0.14045,0.0001,16.44048]
[1779831119237,30.99,75960.83,12.7,0.1404,0.0001,16.4358]
[1779831120211,30.99,75960.83,12.7,0.1404,0.0001,16.4358]
[1779831120473,30.99,75960.83,12.7,0.1404,0.0001,16.4358]
[1779831128627,30.99,75961.78,12.7,0.14046,0.0001,16.44113]
[1779831134342,30.98,75961.46,12.7,0.1404,0.0001,16.43659]
[1779831135324,30.98,75961.46,12.7,0.1404,0.0001,16.43659]
[1779831142505,30.98,75961.06,12.7,0.14035,0.0001,16.43201]
[1779831147580,30.98,75961.76,12.7,0.14039,0.0001,16.43538]
[1779831155587,30.98,75961.82,12.7,0.14039,0.0001,16.43557]
[1779831165558,30.97,75961.71,12.7,0.14029,0.0001,16.42621]
[1779831171365,30.97,75960.19,12.7,0.14013,0.0001,16.41295]
[1779831178439,30.96,75954.81,12.7,0.13959,0.0001,16.36846]
[1779831184692,30.96,75951.82,12.7,0.13928,0.0001,16.34316]
[1779831188067,30.96,75951.0,12.7,0.1392,0.0001,16.33629]
[1779831193225,30.96,75949.44,12.7,0.13903,0.0001,16.3229]
[1779831198884,30.96,75949.92,12.7,0.13907,0.0001,16.32598]
[1779831205839,30.96,75949.78,12.7,0.13904,0.0001,16.32366]
[1779831214902,30.95,75949.56,12.7,0.13898,0.0001,16.3169]
[1779831221955,30.95,75948.97,12.7,0.1389,0.0001,16.31101]
[1779831226990,30.95,75949.1,12.7,0.13891,0.0001,16.31134]
[1779831232025,30.95,75949.43,12.7,0.13893,0.0001,16.31321]
[1779831237060,30.95,75947.71,12.7,0.13876,0.0001,16.29877]
[1779831242095,30.95,75947.9,12.7,0.13876,0.0001,16.29959]
[1779831253172,30.95,75947.94,12.7,0.13875,0.0001,16.29832]
[1779831258207,30.94,75948.7,12.7,0.13881,0.0001,16.30363]
[1779831265609,30.94,75949.0,12.7,0.13884,0.0001,16.30556]
[1779831266963,30.94,75939.83,12.7,0.13794,0.0001,16.23163]
[1779831272841,30.94,75934.32,12.7,0.13738,0.0001,16.18402]
[1779831273585,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831273741,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831273797,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831273933,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831273969,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831274241,30.94,75934.7,12.7,0.13742,0.0001,16.18706]
[1779831275219,30.94,75932.4,12.7,0.1372,0.0001,16.16873]
[1779831277442,30.94,75921.08,12.7,0.13611,0.0001,16.07888]
[1779831278358,30.94,75919.81,12.7,0.13599,0.0001,16.06912]
[1779831278556,30.94,75919.81,12.7,0.13599,0.0001,16.06912]
[1779831278897,30.94,75919.81,12.7,0.13599,0.0001,16.06912]
[1779831279468,30.94,75908.75,12.7,0.13494,0.0001,15.98145]
[1779831280971,30.94,75906.94,12.7,0.13477,0.0001,15.96706]
[1779831282532,30.95,75903.56,12.7,0.13446,0.0001,15.9409]
[1779831283536,30.95,75902.54,12.7,0.13437,9e-05,15.93355]
[1779831288012,30.95,75900.01,12.7,0.13414,9e-05,15.91469]
[1779831288036,30.95,75900.53,12.7,0.1342,9e-05,15.91967]
[1779831293473,30.95,75896.66,12.7,0.13384,9e-05,15.88957]
[1779831294969,30.95,75896.65,12.7,0.13385,9e-05,15.88967]
[1779831300581,30.95,75906.25,12.7,0.13477,0.0001,15.96654]
[1779831301712,30.95,75906.37,12.7,0.13478,0.0001,15.96756]
[1779831301795,30.95,75909.2,12.7,0.13505,0.0001,15.99012]
[1779831302557,30.95,75909.2,12.7,0.13505,0.0001,15.99012]
[1779831302563,30.95,75909.2,12.7,0.13505,0.0001,15.99012]
[1779831307563,30.95,75916.17,12.7,0.13573,0.0001,16.04711]
[1779831309239,30.95,75916.17,12.7,0.13573,0.0001,16.04711]
[1779831309510,30.96,75916.17,12.7,0.13574,0.0001,16.04758]
[1779831313778,30.96,75916.24,12.7,0.13575,0.0001,16.0486]
[1779831313873,30.96,75916.31,12.7,0.13576,0.0001,16.04962]
[1779831314681,30.96,75916.31,12.7,0.13576,0.0001,16.04962]
[1779831314781,30.96,75916.37,12.7,0.13577,0.0001,16.05003]
[1779831316227,30.96,75916.37,12.7,0.13577,0.0001,16.05003]
[1779831321661,30.96,75924.17,12.7,0.13653,0.0001,16.11322]
[1779831325848,30.96,75925.43,12.7,0.13665,0.0001,16.1236]
[1779831333745,30.96,75925.52,12.7,0.13665,0.0001,16.1216]
[1779831338781,30.96,75926.78,12.7,0.13678,0.0001,16.13213]
[1779831343815,30.96,75925.45,12.7,0.13665,0.0001,16.12196]
[1779831349857,30.96,75924.95,12.7,0.13661,0.0001,16.11862]
[1779831354891,30.96,75924.88,12.7,0.13661,0.0001,16.11861]
[1779831356954,30.96,75926.98,12.7,0.13682,0.0001,16.13544]
[1779831357055,30.96,75927.06,12.7,0.13683,0.0001,16.13616]
[1779831362948,30.96,75927.08,12.7,0.13682,0.0001,16.13543]
[1779831366691,30.96,75927.11,12.7,0.13682,0.0001,16.13547]
[1779831366746,30.96,75927.11,12.7,0.13682,0.0001,16.13547]
[1779831367049,30.96,75927.11,12.7,0.13682,0.0001,16.13547]
[1779831367207,30.96,75927.11,12.7,0.13682,0.0001,16.13547]
[1779831372552,30.96,75914.94,12.7,0.13564,0.0001,16.03762]
[1779831372586,30.96,75914.94,12.7,0.13564,0.0001,16.03762]
[1779831373640,30.96,75911.09,12.7,0.13527,0.0001,16.00697]
[1779831377508,30.96,75908.47,12.7,0.13502,0.0001,15.98613]
[1779831377510,30.96,75908.47,12.7,0.13502,0.0001,15.98613]
[1779831383093,30.96,75908.18,12.7,0.13499,0.0001,15.98398]
[1779831388128,30.96,75907.76,12.7,0.13496,0.0001,15.98073]
[1779831393164,30.96,75906.34,12.7,0.1348,0.0001,15.96591]
[1779831399206,30.96,75906.7,12.7,0.13483,0.0001,15.96896]
[1779831404242,30.96,75906.32,12.7,0.1348,0.0001,15.96607]
[1779831409277,30.96,75907.01,12.7,0.13487,0.0001,15.97165]
[1779831414312,30.96,75907.34,12.7,0.1349,0.0001,15.97434]
[1779831419348,30.96,75909.9,12.7,0.13514,0.0001,15.99471]
[1779831424382,30.96,75910.23,12.7,0.13517,0.0001,15.99721]
[1779831429417,30.96,75910.92,12.7,0.13524,0.0001,16.00257]
[1779831438278,30.96,75910.71,12.7,0.13522,0.0001,16.00087]
[1779831443514,30.96,75911.03,12.7,0.13524,0.0001,16.00305]
[1779831449557,30.96,75911.76,12.7,0.13531,0.0001,16.00866]
[1779831454592,30.96,75911.72,12.7,0.13528,0.0001,16.00456]
[1779831460502,30.96,75915.07,12.7,0.1356,0.0001,16.03106]
[1779831460754,30.96,75916.28,12.7,0.13571,0.0001,16.04062]
[1779831461552,30.96,75923.8,12.7,0.13643,0.0001,16.10022]
[1779831463320,30.96,75922.52,12.7,0.13631,0.0001,16.08991]
[1779831472474,30.96,75924.06,12.7,0.13645,0.0001,16.10162]
[1779831473824,30.96,75924.06,12.7,0.13644,0.0001,16.10085]
[1779831476525,30.96,75924.13,12.7,0.13644,0.0001,16.10107]
[1779831479286,30.96,75931.05,12.7,0.1371,0.0001,16.15571]
[1779831479325,30.96,75931.05,12.7,0.1371,0.0001,16.15571]
[1779831479494,30.96,75931.94,12.7,0.13718,0.0001,16.1626]
[1779831481800,30.96,75945.87,12.7,0.13853,0.0001,16.2736]
[1779831483462,30.96,75945.87,12.7,0.13853,0.0001,16.2736]
[1779831483825,30.96,75945.71,12.7,0.13851,0.0001,16.27227]
[1779831484054,30.96,75945.71,12.7,0.13851,0.0001,16.27227]
[1779831486235,30.96,75946.09,12.7,0.13855,0.0001,16.27518]
[1779831486353,30.96,75946.09,12.7,0.13855,0.0001,16.27518]
[1779831491870,30.95,75953.48,12.7,0.13925,0.0001,16.33333]
[1779831496905,30.95,75953.42,12.7,0.13924,0.0001,16.33211]
[1779831497775,30.95,75953.42,12.7,0.13924,0.0001,16.33211]
[1779831498095,30.95,75953.42,12.7,0.13924,0.0001,16.33211]
[1779831498384,30.95,75953.42,12.7,0.13924,0.0001,16.33211]
[1779831503954,30.95,75950.79,12.7,0.13897,0.0001,16.31028]
[1779831505077,30.95,75950.79,12.7,0.13897,0.0001,16.31028]
[1779831506561,30.95,75951.08,12.7,0.139,0.0001,16.31249]
[1779831509185,30.95,75948.12,12.7,0.13871,0.0001,16.28858]
[1779831509287,30.95,75945.5,12.7,0.13845,0.0001,16.26758]
[1779831514221,30.95,75944.62,12.7,0.13833,0.0001,16.25598]
[1779831515075,30.95,75940.67,12.7,0.13794,0.0001,16.22394]
[1779831517416,30.95,75939.85,12.7,0.13786,0.0001,16.21695]
[1779831517421,30.95,75939.85,12.7,0.13786,0.0001,16.21695]
[1779831517517,30.95,75939.85,12.7,0.13785,0.0001,16.21671]
[1779831518034,30.95,75939.85,12.7,0.13785,0.0001,16.21671]
[1779831523778,30.95,75937.37,12.7,0.13762,0.0001,16.19731]
[1779831524094,30.95,75937.81,12.7,0.13766,0.0001,16.20091]
[1779831530136,30.95,75938.12,12.7,0.13768,0.0001,16.20214]
[1779831538237,30.95,75937.99,12.7,0.13766,0.0001,16.2003]
[1779831544235,30.94,75938.29,12.7,0.13766,0.0001,16.20071]
[1779831549270,30.94,75936.74,12.7,0.1375,0.0001,16.18724]
[1779831554304,30.94,75936.98,12.7,0.13751,0.0001,16.18826]
[1779831559340,30.94,75937.21,12.7,0.13752,0.0001,16.18921]
[1779831564375,30.94,75936.99,12.7,0.13749,0.0001,16.18658]
[1779831569410,30.93,75937.19,12.7,0.1375,0.0001,16.18729]
[1779831573898,30.93,75937.19,12.7,0.13746,0.0001,16.18295]
[1779831575053,30.93,75927.38,12.7,0.13651,0.0001,16.10462]
[1779831581390,30.93,75926.15,12.7,0.13639,0.0001,16.09449]
[1779831585324,30.93,75925.59,12.7,0.13634,0.0001,16.08973]
[1779831591563,30.93,75925.57,12.7,0.13633,0.0001,16.08911]
[1779831593855,30.93,75925.61,12.7,0.13633,0.0001,16.08936]
[1779831593956,30.93,75925.61,12.7,0.13633,0.0001,16.08928]
[1779831601634,30.93,75925.76,12.7,0.13636,0.0001,16.09215]
[1779831603872,30.93,75925.53,12.7,0.13635,0.0001,16.09053]
[1779831603955,30.93,75925.53,12.7,0.13635,0.0001,16.09074]
[1779831606837,30.93,75925.78,12.7,0.13637,0.0001,16.09257]
[1779831606941,30.93,75925.78,12.7,0.13637,0.0001,16.09257]
[1779831606951,30.93,75925.78,12.7,0.13637,0.0001,16.09257]
[1779831607162,30.93,75925.78,12.7,0.13637,0.0001,16.09257]
[1779831607963,30.93,75925.81,12.7,0.13637,0.0001,16.09241]
[1779831607976,30.93,75925.81,12.7,0.13637,0.0001,16.09241]
[1779831608054,30.93,75925.81,12.7,0.13637,0.0001,16.09241]
[1779831609341,30.93,75914.34,12.7,0.13527,0.0001,16.00112]
[1779831610417,30.93,75914.35,12.7,0.13527,0.0001,16.00128]
[1779831616190,30.93,75902.13,12.7,0.1341,9e-05,15.90389]
[1779831616199,30.93,75902.13,12.7,0.1341,9e-05,15.90389]
[1779831622783,30.94,75902.0,12.7,0.13411,9e-05,15.90397]
[1779831627818,30.94,75902.17,12.7,0.13413,9e-05,15.90611]
[1779831632857,30.94,75901.93,12.7,0.13409,9e-05,15.90131]
[1779831637888,30.94,75901.27,12.7,0.13404,9e-05,15.89683]
[1779831644937,30.94,75900.49,12.7,0.13398,9e-05,15.89167]
[1779831649972,30.94,75901.45,12.7,0.13408,9e-05,15.90003]
[1779831658028,30.94,75901.3,12.7,0.13408,9e-05,15.89997]
[1779831667091,30.95,75901.62,12.7,0.13412,9e-05,15.90379]
[1779831672126,30.95,75902.13,12.7,0.13418,9e-05,15.90849]
[1779831677160,30.95,75901.67,12.7,0.13415,9e-05,15.90546]
[1779831682196,30.95,75901.75,12.7,0.13416,9e-05,15.90674]
[1779831687399,30.95,75901.71,12.7,0.13416,9e-05,15.90694]
[1779831691259,30.95,75888.17,12.7,0.13287,9e-05,15.79653]
[1779831696219,30.95,75884.53,12.7,0.13254,9e-05,15.76888]
[1779831698516,30.95,75883.02,12.7,0.1324,9e-05,15.75731]
[1779831702336,30.95,75899.53,12.7,0.13397,9e-05,15.88946]
[1779831707580,30.96,75901.16,12.7,0.13414,9e-05,15.903]
[1779831713639,30.96,75901.31,12.7,0.13416,9e-05,15.90488]
[1779831718894,30.96,75905.17,12.7,0.13453,0.0001,15.93607]
[1779831724368,30.96,75908.27,12.7,0.13483,0.0001,15.96109]
[1779831729531,30.96,75911.11,12.7,0.1351,0.0001,15.98369]
[1779831734563,30.96,75911.01,12.7,0.13509,0.0001,15.98286]
[1779831739597,30.96,75911.05,12.7,0.1351,0.0001,15.98314]
[1779831747654,30.96,75910.52,12.7,0.13505,0.0001,15.97889]
[1779831753697,30.96,75912.18,12.7,0.13518,0.0001,15.98841]
[1779831758732,30.96,75912.62,12.7,0.13522,0.0001,15.99189]
[1779831764774,30.96,75912.85,12.7,0.13524,0.0001,15.99369]
[1779831769817,30.96,75912.78,12.7,0.13523,0.0001,15.99312]
[1779831769906,30.96,75912.92,12.7,0.13525,0.0001,15.99424]
[1779831776551,30.96,75920.27,12.7,0.13595,0.0001,16.05239]
[1779831776595,30.96,75920.27,12.7,0.13595,0.0001,16.05239]
[1779831776605,30.96,75920.27,12.7,0.13595,0.0001,16.05239]
[1779831776651,30.96,75923.89,12.7,0.13629,0.0001,16.08097]
[1779831778510,30.96,75938.66,12.7,0.13771,0.0001,16.19867]
[1779831779589,30.96,75938.66,12.7,0.13771,0.0001,16.19867]
[1779831779694,30.96,75938.66,12.7,0.13771,0.0001,16.19867]
[1779831779949,30.96,75944.33,12.7,0.13826,0.0001,16.24379]
[1779831785429,30.96,75955.53,12.7,0.13934,0.0001,16.33249]
[1779831790412,30.95,75952.55,12.7,0.13904,0.0001,16.30787]
[1779831790578,30.95,75952.55,12.7,0.13904,0.0001,16.30787]
[1779831795832,30.95,75944.37,12.7,0.13824,0.0001,16.24219]
[1779831799593,30.95,75943.29,12.7,0.13814,0.0001,16.23351]
[1779831799746,30.95,75943.29,12.7,0.13814,0.0001,16.23351]
[1779831799796,30.95,75943.2,12.7,0.13813,0.0001,16.23278]
[1779831805094,30.95,75935.45,12.7,0.13737,0.0001,16.1702]
[1779831813774,30.95,75936.79,12.7,0.13749,0.0001,16.17988]
[1779831813876,30.95,75936.79,12.7,0.13745,0.0001,16.17526]
[1779831820162,30.95,75936.47,12.7,0.13743,0.0001,16.17336]
[1779831825197,30.95,75939.11,12.7,0.13769,0.0001,16.19503]
[1779831827623,30.95,75939.05,12.7,0.13768,0.0001,16.19463]
[1779831833253,30.95,75937.63,12.7,0.13755,0.0001,16.18369]
[1779831834222,30.95,75937.63,12.7,0.13755,0.0001,16.18369]
[1779831834326,30.95,75937.63,12.7,0.13755,0.0001,16.18369]
[1779831834332,30.95,75937.63,12.7,0.13755,0.0001,16.18369]
[1779831834378,30.95,75933.26,12.7,0.13713,0.0001,16.14897]
[1779831835677,30.95,75933.26,12.7,0.13713,0.0001,16.14897]
[1779831839146,30.95,75918.59,12.7,0.13572,0.0001,16.03189]
[1779831845709,30.95,75914.55,12.7,0.13532,0.0001,15.99872]
[1779831851380,30.95,75915.24,12.7,0.13537,0.0001,16.00275]
[1779831856499,30.95,75912.95,12.7,0.13514,0.0001,15.98369]
[1779831856946,30.95,75910.14,12.7,0.13487,0.0001,15.96115]
[1779831861059,30.95,75909.0,12.7,0.13476,0.0001,15.95224]
[1779831865181,30.95,75908.31,12.7,0.13469,0.0001,15.94661]
[1779831865185,30.95,75908.31,12.7,0.13469,0.0001,15.94661]
[1779831865684,30.95,75908.31,12.7,0.13469,0.0001,15.94661]
[1779831870876,30.95,75904.14,12.7,0.13429,0.0001,15.91289]
[1779831876555,30.94,75906.35,12.7,0.13447,0.0001,15.92613]
[1779831881637,30.94,75907.74,12.7,0.13459,0.0001,15.93667]
[1779831887632,30.94,75907.38,12.7,0.13456,0.0001,15.93412]
[1779831894680,30.95,75907.43,12.7,0.13457,0.0001,15.93516]
[1779831899716,30.95,75907.81,12.7,0.13462,0.0001,15.93859]
[1779831904754,30.95,75907.27,12.7,0.13457,0.0001,15.93467]
[1779831909788,30.95,75906.85,12.7,0.13453,0.0001,15.93174]
[1779831914823,30.95,75907.24,12.7,0.13458,0.0001,15.93523]
[1779831920865,30.95,75907.05,12.7,0.13456,0.0001,15.93415]
[1779831925900,30.95,75906.9,12.7,0.13455,0.0001,15.9333]
[1779831930935,30.95,75907.02,12.7,0.13457,0.0001,15.93458]
[1779831935970,30.95,75912.88,12.7,0.1351,0.0001,15.97765]
[1779831941005,30.95,75914.98,12.7,0.1353,0.0001,15.99431]
[1779831944613,30.95,75915.25,12.7,0.13533,0.0001,15.9964]
[1779831944951,30.95,75915.24,12.7,0.13533,0.0001,15.99627]
[1779831945443,30.95,75915.24,12.7,0.13533,0.0001,15.99627]
[1779831945708,30.95,75915.24,12.7,0.13533,0.0001,15.99627]
[1779831950570,30.95,75916.11,12.7,0.13542,0.0001,16.00391]
[1779831957117,30.95,75916.44,12.7,0.13548,0.0001,16.00855]
[1779831964166,30.96,75917.21,12.7,0.13557,0.0001,16.01642]
[1779831969201,30.96,75927.74,12.7,0.13659,0.0001,16.10103]
[1779831974236,30.96,75925.37,12.7,0.13637,0.0001,16.08276]
[1779831979271,30.96,75927.95,12.7,0.13663,0.0001,16.10388]
[1779831981074,30.96,75927.87,12.7,0.13662,0.0001,16.10335]
[1779831981076,30.96,75927.87,12.7,0.13662,0.0001,16.10335]
[1779831982850,30.96,75928.1,12.7,0.13664,0.0001,16.10529]
[1779831988555,30.96,75934.98,12.7,0.13731,0.0001,16.16042]
[1779831988862,30.96,75934.98,12.7,0.13731,0.0001,16.16042]
[1779831989739,30.96,75935.67,12.7,0.13738,0.0001,16.16596]
[1779831990767,30.96,75940.63,12.7,0.13786,0.0001,16.20543]
[1779831991079,30.96,75945.18,12.7,0.13829,0.0001,16.2416]
[1779831991690,30.96,75945.18,12.7,0.13829,0.0001,16.2416]
[1779831996249,30.96,75948.68,12.7,0.1386,0.0001,16.26541]
[1779831996557,30.96,75948.68,12.7,0.1386,0.0001,16.26541]
[1779831997996,30.96,75948.68,12.7,0.1386,0.0001,16.26529]
[1779831998977,30.96,75948.81,12.7,0.13861,0.0001,16.2661]
[1779832000816,30.96,75936.85,12.7,0.13745,0.0001,16.17079]
[1779832003268,30.96,75936.64,12.7,0.13743,0.0001,16.1692]
[1779832008617,30.96,75936.8,12.7,0.13745,0.0001,16.1707]
[1779832013805,30.96,75936.75,12.7,0.13745,0.0001,16.17048]
[1779832019551,30.96,75936.36,12.7,0.13742,0.0001,16.16774]
[1779832023565,30.96,75936.14,12.7,0.1374,0.0001,16.16618]
[1779832023724,30.96,75936.14,12.7,0.1374,0.0001,16.16624]
[1779832028958,30.96,75936.06,12.7,0.13738,0.0001,16.16452]
[1779832034659,30.96,75935.63,12.7,0.13732,0.0001,16.15989]
[1779832041048,30.96,75935.62,12.7,0.13731,0.0001,16.15888]
[1779832049759,30.95,75933.12,12.7,0.13705,0.0001,16.13747]
[1779832056814,30.95,75932.92,12.7,0.13699,0.0001,16.13108]
[1779832062165,30.95,75932.72,12.7,0.13697,0.0001,16.1291]
[1779832067300,30.95,75932.72,12.7,0.13696,0.0001,16.12834]
[1779832072926,30.95,75931.28,12.7,0.13681,0.0001,16.11609]
[1779832077961,30.95,75924.53,12.7,0.13615,0.0001,16.06188]
[1779832081188,30.95,75926.57,12.7,0.13635,0.0001,16.078]
[1779832084105,30.95,75924.26,12.7,0.13612,0.0001,16.05904]
[1779832091061,30.94,75918.88,12.7,0.13558,0.0001,16.01447]
[1779832096640,30.94,75918.88,12.7,0.13557,0.0001,16.01358]
[1779832101132,30.94,75918.33,12.7,0.1355,0.0001,16.00803]
[1779832106166,30.94,75918.92,12.7,0.13554,0.0001,16.01129]
[1779832111201,30.94,75918.88,12.7,0.1355,0.0001,16.00606]
[1779832114957,30.94,75919.0,12.7,0.1355,0.0001,16.00651]
[1779832115084,30.94,75919.0,12.7,0.1355,0.0001,16.00651]
[1779832115282,30.93,75918.88,12.7,0.13549,0.0001,16.00504]
[1779832115533,30.93,75918.88,12.7,0.13549,0.0001,16.00504]
[1779832115617,30.93,75922.71,12.7,0.13585,0.0001,16.03551]
[1779832121273,30.93,75929.51,12.7,0.1365,0.0001,16.08923]
[1779832123979,30.93,75929.74,12.7,0.13652,0.0001,16.09098]
[1779832124081,30.93,75929.84,12.7,0.13653,0.0001,16.09158]
[1779832129329,30.93,75927.35,12.7,0.13627,0.0001,16.06989]
[1779832134364,30.93,75927.73,12.7,0.13628,0.0001,16.07114]
[1779832139399,30.93,75927.23,12.7,0.13621,0.0001,16.06542]
[1779832144434,30.92,75926.16,12.7,0.13609,0.0001,16.05522]
[1779832149469,30.92,75925.67,12.7,0.13602,0.0001,16.0497]
[1779832154504,30.92,75926.32,12.7,0.13606,0.0001,16.05329]
[1779832159539,30.92,75927.72,12.7,0.13618,0.0001,16.06285]
[1779832164574,30.91,75926.98,12.7,0.13609,0.0001,16.0553]
[1779832171622,30.91,75926.78,12.7,0.13602,0.0001,16.04784]
[1779832177665,30.91,75926.52,12.7,0.13597,0.0001,16.04393]
[1779832181392,30.91,75925.06,12.7,0.13582,0.0001,16.0314]
[1779832182647,30.9,75919.6,12.7,0.13529,0.0001,15.98764]
[1779832185533,30.9,75918.49,12.7,0.13518,0.0001,15.97819]
[1779832188339,30.9,75915.08,12.7,0.13484,0.0001,15.95044]
[1779832190405,30.9,75912.94,12.7,0.13463,0.0001,15.93306]
[1779832192135,30.9,75912.63,12.7,0.1346,0.0001,15.93044]
[1779832197806,30.9,75908.19,12.7,0.13419,0.0001,15.89567]
[1779832202841,30.9,75906.81,12.7,0.13406,0.0001,15.88533]
[1779832204377,30.9,75905.2,12.7,0.13391,0.0001,15.87266]
[1779832209890,30.9,75900.72,12.7,0.13348,9e-05,15.83694]
[1779832213046,30.9,75900.44,12.7,0.13346,9e-05,15.83468]
[1779832218602,30.91,75899.44,12.7,0.13337,9e-05,15.82766]
[1779832227039,30.91,75899.44,12.7,0.13341,9e-05,15.83022]
[1779832233081,30.91,75896.7,12.7,0.13314,9e-05,15.8064]
[1779832238117,30.91,75894.83,12.7,0.13298,9e-05,15.7931]
[1779832244876,30.92,75894.86,12.7,0.133,9e-05,15.79459]
[1779832250201,30.92,75895.24,12.7,0.13307,9e-05,15.80005]
[1779832251045,30.92,75895.24,12.7,0.13307,9e-05,15.80005]
[1779832256242,30.92,75894.09,12.7,0.13298,9e-05,15.79281]
[1779832258527,30.92,75894.09,12.7,0.13299,9e-05,15.79344]
[1779832263996,30.93,75893.65,12.7,0.13297,9e-05,15.79152]
[1779832265203,30.93,75893.62,12.7,0.13297,9e-05,15.7916]
[1779832270343,30.93,75889.7,12.7,0.13262,9e-05,15.76259]
[1779832275378,30.93,75885.53,12.7,0.13225,9e-05,15.7314]
[1779832281334,30.94,75877.84,12.7,0.13155,9e-05,15.67204]
[1779832285623,30.94,75872.13,12.7,0.13104,9e-05,15.62936]
[1779832285653,30.94,75872.13,12.7,0.13104,9e-05,15.62936]
[1779832285656,30.94,75872.13,12.7,0.13104,9e-05,15.62936]
[1779832288132,30.94,75864.48,12.7,0.13034,9e-05,15.56989]
[1779832288997,30.94,75871.26,12.7,0.13099,9e-05,15.62468]
[1779832294511,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832295843,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832295853,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832295960,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832295971,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832296057,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832296298,30.95,75879.51,12.7,0.13177,9e-05,15.68911]
[1779832296322,30.95,75876.26,12.7,0.13148,9e-05,15.66426]
[1779832296532,30.95,75876.26,12.7,0.13148,9e-05,15.66426]
[1779832296534,30.95,75840.95,12.7,0.12819,9e-05,15.38522]
[1779832299749,30.95,75841.79,12.7,0.12828,9e-05,15.3929]
[1779832300127,30.95,75841.79,12.7,0.12828,9e-05,15.3929]
[1779832300273,30.95,75848.8,12.7,0.12895,9e-05,15.44946]
[1779832300812,30.95,75848.8,12.7,0.12895,9e-05,15.44946]
[1779832301226,30.95,75848.8,12.7,0.12895,9e-05,15.44946]
[1779832301361,30.95,75848.8,12.7,0.12895,9e-05,15.44946]
[1779832303413,30.95,75861.65,12.7,0.13016,9e-05,15.55223]
[1779832305528,30.96,75863.17,12.7,0.13031,9e-05,15.56544]
[1779832310283,30.96,75863.04,12.7,0.13033,9e-05,15.5673]
[1779832311835,30.96,75863.01,12.7,0.13034,9e-05,15.56764]
[1779832313250,30.96,75862.78,12.7,0.13032,9e-05,15.56639]
[1779832315506,30.96,75863.41,12.7,0.1304,9e-05,15.57308]
[1779832320696,30.97,75863.57,12.7,0.13046,9e-05,15.5777]
[1779832325731,30.97,75864.09,12.7,0.13054,9e-05,15.58454]
[1779832330766,30.98,75866.68,12.7,0.13081,9e-05,15.60765]
[1779832337815,30.98,75869.56,12.7,0.13112,9e-05,15.63381]
[1779832342850,30.99,75878.65,12.7,0.132,9e-05,15.70802]
[1779832343408,30.99,75878.65,12.7,0.132,9e-05,15.70802]
[1779832349163,30.99,75880.61,12.7,0.13221,9e-05,15.72526]
[1779832355940,30.99,75881.89,12.7,0.13234,9e-05,15.73425]
[1779832360976,31.0,75870.68,12.7,0.1313,9e-05,15.64719]
[1779832366011,31.0,75870.52,12.7,0.13131,9e-05,15.64807]
[1779832372818,31.0,75868.34,12.7,0.13113,9e-05,15.63252]
[1779832378095,31.01,75869.09,12.7,0.13124,9e-05,15.64188]
[1779832383129,31.01,75869.16,12.7,0.13128,9e-05,15.64493]
[1779832388165,31.01,75869.49,12.7,0.13134,9e-05,15.64956]
[1779832393200,31.02,75873.93,12.7,0.13178,9e-05,15.68663]
[1779832398237,31.02,75873.75,12.7,0.13178,9e-05,15.68694]
[1779832403272,31.02,75873.89,12.7,0.13181,9e-05,15.68975]
[1779832409314,31.02,75874.63,12.7,0.13191,9e-05,15.69758]
[1779832414319,31.03,75874.55,12.7,0.13189,9e-05,15.69493]
[1779832419384,31.03,75874.52,12.7,0.13191,9e-05,15.69631]
[1779832424419,31.03,75875.78,12.7,0.13205,9e-05,15.70783]
[1779832431468,31.04,75874.98,12.7,0.132,9e-05,15.70371]
[1779832436504,31.04,75874.94,12.7,0.13202,9e-05,15.70495]
[1779832441538,31.04,75874.13,12.7,0.13196,9e-05,15.70012]
[1779832446575,31.04,75874.53,12.7,0.13202,9e-05,15.70487]
[1779832454316,31.04,75874.31,12.7,0.13201,9e-05,15.70406]
[1779832455639,31.05,75856.41,12.7,0.13036,9e-05,15.5648]
[1779832460673,31.05,75855.42,12.7,0.1303,9e-05,15.5595]
[1779832466357,31.05,75855.45,12.7,0.13032,9e-05,15.56168]
[1779832471751,31.06,75851.54,12.7,0.12998,9e-05,15.53053]
[1779832476469,31.06,75851.38,12.7,0.12997,9e-05,15.53028]
[1779832479656,31.06,75846.79,12.7,0.12958,9e-05,15.49679]
[1779832484871,31.07,75843.62,12.7,0.12932,9e-05,15.47484]
[1779832490738,31.07,75843.41,12.7,0.12934,9e-05,15.47629]
[1779832493401,31.08,75843.41,12.7,0.12936,9e-05,15.47754]
[1779832493484,31.08,75843.41,12.7,0.12936,9e-05,15.47754]
[1779832494025,31.08,75843.41,12.7,0.12938,9e-05,15.47942]
[1779832498745,31.08,75840.96,12.7,0.12918,9e-05,15.46281]
[1779832501255,31.08,75840.41,12.7,0.12915,9e-05,15.45981]
[1779832505828,31.09,75848.28,12.7,0.12992,9e-05,15.52499]
[1779832512207,31.09,75852.26,12.7,0.13032,9e-05,15.55894]
[1779832517262,31.1,75852.81,12.7,0.13041,9e-05,15.56631]
[1779832523108,31.1,75852.92,12.7,0.13046,9e-05,15.57068]
[1779832528142,31.11,75852.64,12.7,0.13046,9e-05,15.57098]
[1779832534184,31.11,75851.88,12.7,0.1304,9e-05,15.56438]
[1779832537197,31.11,75854.14,12.7,0.13063,9e-05,15.58368]
[1779832540241,31.12,75854.31,12.7,0.13066,9e-05,15.58596]
[1779832546269,31.12,75855.32,12.7,0.13079,9e-05,15.59719]
[1779832551304,31.13,75854.52,12.7,0.13075,9e-05,15.59368]
[1779832556341,31.13,75844.06,12.7,0.12981,9e-05,15.51396]
[1779832557364,31.13,75844.06,12.7,0.12981,9e-05,15.51396]
[1779832557944,31.13,75838.35,12.7,0.12929,9e-05,15.46969]
[1779832558355,31.13,75837.24,12.7,0.12919,9e-05,15.46131]
[1779832563390,31.13,75834.75,12.7,0.12899,9e-05,15.44356]
[1779832569432,31.14,75834.75,12.7,0.12901,9e-05,15.44581]
[1779832570670,31.14,75834.75,12.7,0.12901,9e-05,15.44581]
[1779832570672,31.14,75834.75,12.7,0.12901,9e-05,15.44581]
[1779832570737,31.14,75834.75,12.7,0.12902,9e-05,15.44619]
[1779832576682,31.14,75834.83,12.7,0.12906,9e-05,15.44953]
[1779832579554,31.15,75834.86,12.7,0.12909,9e-05,15.45249]
[1779832581189,31.15,75834.74,12.7,0.1291,9e-05,15.45291]
[1779832581365,31.15,75834.74,12.7,0.1291,9e-05,15.45291]
[1779832586551,31.15,75833.84,12.7,0.12907,9e-05,15.44995]
[1779832588287,31.16,75833.87,12.7,0.12908,9e-05,15.45087]
[1779832588695,31.16,75833.87,12.7,0.12908,9e-05,15.45087]
[1779832588735,31.16,75833.87,12.7,0.12908,9e-05,15.45087]
[1779832588632,31.16,75804.16,12.7,0.12636,9e-05,15.21825]
[1779832589312,31.16,75804.16,12.7,0.12636,9e-05,15.21825]
[1779832589733,31.16,75804.16,12.7,0.12636,9e-05,15.21825]
[1779832589755,31.16,75795.87,12.7,0.12562,9e-05,15.15388]
[1779832589851,31.16,75795.87,12.7,0.12562,9e-05,15.15388]
[1779832589982,31.16,75795.87,12.7,0.12562,9e-05,15.15388]
[1779832590332,31.16,75795.87,12.7,0.12562,9e-05,15.15388]
[1779832591115,31.16,75799.65,12.7,0.12596,9e-05,15.1834]
[1779832591156,31.16,75799.65,12.7,0.12596,9e-05,15.1834]
[1779832591862,31.17,75799.52,12.7,0.12605,9e-05,15.18952]
[1779832597653,31.18,75800.07,12.7,0.12615,9e-05,15.19804]
[1779832599295,31.18,75801.41,12.7,0.12628,9e-05,15.20919]
[1779832599358,31.18,75801.41,12.7,0.12628,9e-05,15.20919]
[1779832599667,31.18,75800.9,12.7,0.12624,9e-05,15.20587]
[1779832601551,31.18,75801.18,12.7,0.12627,9e-05,15.20842]
[1779832601681,31.18,75801.35,12.7,0.12629,9e-05,15.2101]
[1779832606716,31.19,75801.15,12.7,0.12631,9e-05,15.2119]
[1779832611751,31.19,75799.64,12.7,0.12621,9e-05,15.20342]
[1779832617377,31.2,75798.93,12.7,0.12618,9e-05,15.20056]
[1779832622828,31.2,75799.15,12.7,0.12626,9e-05,15.20696]
[1779832627864,31.21,75798.48,12.7,0.12624,9e-05,15.20567]
[1779832633773,31.21,75798.4,12.7,0.12627,9e-05,15.20765]
[1779832639046,31.22,75794.41,12.7,0.12595,9e-05,15.18054]
[1779832644491,31.22,75792.22,12.7,0.1258,9e-05,15.1669]
[1779832653042,31.23,75796.46,12.7,0.12623,9e-05,15.20265]
[1779832661098,31.24,75796.16,12.7,0.12626,9e-05,15.2052]
[1779832666133,31.25,75796.12,12.7,0.12629,9e-05,15.20791]
[1779832671168,31.25,75796.18,12.7,0.12634,9e-05,15.21135]
[1779832676203,31.26,75796.25,12.7,0.12638,9e-05,15.21484]
[1779832681238,31.26,75799.79,12.7,0.12673,9e-05,15.24528]
[1779832686274,31.26,75798.06,12.7,0.12661,9e-05,15.23453]
[1779832689422,31.27,75784.64,12.7,0.12542,9e-05,15.13179]
[1779832696344,31.27,75782.7,12.7,0.1253,9e-05,15.12161]
[1779832701379,31.28,75779.74,12.7,0.12508,9e-05,15.1021]
[1779832702414,31.28,75779.74,12.7,0.12508,9e-05,15.1021]
[1779832708427,31.29,75781.66,12.7,0.12531,9e-05,15.12214]
[1779832713462,31.29,75791.11,12.7,0.12617,9e-05,15.19527]
[1779832718609,31.3,75791.34,12.7,0.12622,9e-05,15.1995]
[1779832724540,31.3,75782.48,12.7,0.12548,9e-05,15.13505]
[1779832729574,31.31,75779.55,12.7,0.12526,9e-05,15.11587]
[1779832734609,31.31,75779.65,12.7,0.12531,9e-05,15.12038]
[1779832739645,31.33,75777.45,12.7,0.12524,9e-05,15.11391]
[1779832744762,31.36,75775.7,12.7,0.12528,9e-05,15.11667]
[1779832750724,31.4,75769.02,12.7,0.12498,9e-05,15.09076]
[1779832755801,31.42,75778.57,12.7,0.12604,9e-05,15.18131]
[1779832761801,31.43,75787.91,12.7,0.12693,9e-05,15.25772]
[1779832766835,31.43,75790.07,12.7,0.12715,9e-05,15.27702]
[1779832771871,31.43,75794.77,12.7,0.12758,9e-05,15.31221]
[1779832776906,31.44,75794.7,12.7,0.1276,9e-05,15.31387]
[1779832781940,31.44,75794.6,12.7,0.12762,9e-05,15.31533]
[1779832788641,31.44,75794.43,12.7,0.12763,9e-05,15.31625]
[1779832793791,31.45,75794.51,12.7,0.12766,9e-05,15.31912]
[1779832799060,31.45,75794.35,12.7,0.12769,9e-05,15.32146]
[1779832804663,31.46,75804.03,12.7,0.12859,9e-05,15.39818]
[1779832810209,31.46,75798.99,12.7,0.12816,9e-05,15.36108]
[1779832816182,31.46,75796.45,12.7,0.12796,9e-05,15.34414]
[1779832821217,31.47,75800.08,12.7,0.12831,9e-05,15.37418]
[1779832824130,31.47,75805.36,12.7,0.1288,9e-05,15.41587]
[1779832829506,31.47,75810.6,12.7,0.12929,9e-05,15.45783]
[1779832835650,31.47,75811.15,12.7,0.12933,9e-05,15.45975]
[1779832842490,31.47,75811.27,12.7,0.12936,9e-05,15.4615]
[1779832848407,31.48,75811.36,12.7,0.12939,9e-05,15.46417]
[1779832853567,31.48,75821.27,12.7,0.1303,9e-05,15.54197]
[1779832859100,31.48,75822.34,12.7,0.13041,9e-05,15.55074]
[1779832864519,31.48,75830.98,12.7,0.1312,9e-05,15.61795]
[1779832870561,31.48,75830.6,12.7,0.13117,9e-05,15.6149]
[1779832877610,31.48,75830.4,12.7,0.13115,9e-05,15.61335]
[1779832882899,31.48,75830.98,12.7,0.1312,9e-05,15.61787]
[1779832888687,31.48,75835.43,12.7,0.13161,9e-05,15.65232]
[1779832893722,31.48,75838.2,12.7,0.13184,9e-05,15.66992]
[1779832899764,31.48,75837.84,12.7,0.1318,9e-05,15.66667]
[1779832904799,31.48,75837.41,12.7,0.13175,9e-05,15.66297]
[1779832909835,31.47,75839.32,12.7,0.13193,9e-05,15.67748]
[1779832914863,31.47,75840.23,12.7,0.13201,9e-05,15.68428]
[1779832914870,31.47,75841.62,12.7,0.13213,9e-05,15.69503]
[1779832916919,31.47,75841.86,12.7,0.13215,9e-05,15.69648]
[1779832917021,31.47,75841.86,12.7,0.13215,9e-05,15.69606]
[1779832919818,31.47,75848.04,12.7,0.13272,9e-05,15.74405]
[1779832919905,31.47,75850.92,12.7,0.13298,9e-05,15.76636]
[1779832920416,31.47,75850.92,12.7,0.13298,9e-05,15.76636]
[1779832925947,31.47,75854.57,12.7,0.13333,9e-05,15.79528]
[1779832929167,31.47,75856.67,12.7,0.13353,9e-05,15.81183]
[1779832934888,31.47,75847.14,12.7,0.13264,9e-05,15.7379]
[1779832940045,31.48,75846.67,12.7,0.13261,9e-05,15.73508]
[1779832945642,31.48,75846.81,12.7,0.13263,9e-05,15.73632]
[1779832951124,31.48,75846.81,12.7,0.13262,9e-05,15.73414]
[1779832956160,31.48,75847.47,12.7,0.13269,9e-05,15.74004]
[1779832956713,31.48,75847.47,12.7,0.13269,9e-05,15.74004]
[1779832956745,31.48,75847.47,12.7,0.13269,9e-05,15.74019]
[1779832962997,31.48,75851.12,12.7,0.13302,9e-05,15.76812]
[1779832963050,31.48,75850.69,12.7,0.13298,9e-05,15.76439]
[1779832968259,31.47,75842.84,12.7,0.13222,9e-05,15.70062]
[1779832973292,31.47,75844.38,12.7,0.13234,9e-05,15.71059]
[1779832979334,31.47,75846.75,12.7,0.13253,9e-05,15.72655]
[1779832984369,31.46,75846.49,12.7,0.13248,9e-05,15.7224]
[1779832986202,31.46,75846.39,12.7,0.13246,9e-05,15.72121]
[1779832987899,31.46,75847.15,12.7,0.13253,9e-05,15.72672]
[1779832987965,31.46,75847.22,12.7,0.13253,9e-05,15.72684]
[1779832989251,31.46,75847.62,12.7,0.13256,9e-05,15.72984]
[1779832993841,31.46,75849.08,12.7,0.13269,9e-05,15.7407]
[1779832993942,31.46,75849.08,12.7,0.13269,9e-05,15.74055]
[1779833000479,31.46,75849.62,12.7,0.13271,9e-05,15.7425]
[1779833001175,31.46,75849.62,12.7,0.13271,9e-05,15.7425]
[1779833001344,31.46,75849.62,12.7,0.1327,9e-05,15.74159]
[1779833001488,31.45,75851.63,12.7,0.13288,9e-05,15.75682]
[1779833006523,31.45,75858.46,12.7,0.13351,9e-05,15.80917]
[1779833007601,31.45,75858.46,12.7,0.13351,9e-05,15.80917]
[1779833007902,31.45,75858.46,12.7,0.13351,9e-05,15.80917]
[1779833007934,31.45,75858.46,12.7,0.13351,9e-05,15.80917]
[1779833008156,31.45,75858.46,12.7,0.13351,9e-05,15.80917]
[1779833008130,31.45,75858.05,12.7,0.13347,9e-05,15.80574]
[1779833008964,31.45,75858.05,12.7,0.13347,9e-05,15.80574]
[1779833009350,31.45,75865.69,12.7,0.13418,9e-05,15.86552]
[1779833009948,31.45,75865.69,12.7,0.13418,9e-05,15.86552]
[1779833009982,31.45,75865.69,12.7,0.13418,9e-05,15.86552]
[1779833011711,31.45,75868.68,12.7,0.13446,9e-05,15.88891]
[1779833012699,31.45,75870.64,12.7,0.13462,9e-05,15.90055]
[1779833013773,31.45,75871.47,12.7,0.1347,9e-05,15.90698]
[1779833019951,31.45,75878.15,12.7,0.13532,9e-05,15.95851]
[1779833022523,31.45,75878.21,12.7,0.13532,9e-05,15.95855]
[1779833024628,31.45,75878.97,12.7,0.13539,9e-05,15.96421]
[1779833028955,31.45,75886.14,12.7,0.13605,9e-05,16.0196]
[1779833030520,31.45,75886.14,12.7,0.13605,9e-05,16.01938]
[1779833030806,31.45,75886.14,12.7,0.13605,9e-05,16.01938]
[1779833030811,31.45,75886.14,12.7,0.13605,9e-05,16.01938]
[1779833031701,31.45,75903.66,12.7,0.13771,0.0001,16.15606]
[1779833036740,31.44,75905.4,12.7,0.13785,0.0001,16.16762]
[1779833041775,31.44,75902.78,12.7,0.13757,0.0001,16.14499]
[1779833042632,31.44,75902.78,12.7,0.13757,0.0001,16.14499]
[1779833045635,31.44,75902.14,12.7,0.1375,0.0001,16.13884]
[1779833046757,31.44,75898.52,12.7,0.13715,0.0001,16.11007]
[1779833048819,31.44,75891.12,12.7,0.13643,9e-05,16.05123]
[1779833053860,31.43,75885.68,12.7,0.13589,9e-05,16.00601]
[1779833054272,31.43,75885.68,12.7,0.13589,9e-05,16.00601]
[1779833057061,31.43,75887.14,12.7,0.13601,9e-05,16.01664]
[1779833063882,31.43,75883.85,12.7,0.13569,9e-05,15.98981]
[1779833064893,31.43,75883.85,12.7,0.13569,9e-05,15.98937]
[1779833068834,31.43,75874.18,12.7,0.13477,9e-05,15.9131]
[1779833069092,31.43,75874.18,12.7,0.13477,9e-05,15.9131]
[1779833071177,31.43,75856.78,12.7,0.13314,9e-05,15.77681]
[1779833072671,31.43,75856.53,12.7,0.13308,9e-05,15.77104]
[1779833072714,31.43,75856.53,12.7,0.13308,9e-05,15.77104]
[1779833072722,31.43,75856.53,12.7,0.13308,9e-05,15.77104]
[1779833073024,31.43,75853.03,12.7,0.13276,9e-05,15.7436]
[1779833075524,31.43,75849.17,12.7,0.1324,9e-05,15.71323]
[1779833075994,31.43,75849.17,12.7,0.1324,9e-05,15.71323]
[1779833076613,31.43,75849.12,12.7,0.13239,9e-05,15.71274]
[1779833076736,31.43,75849.12,12.7,0.13239,9e-05,15.71274]
[1779833077688,31.43,75849.12,12.7,0.13239,9e-05,15.71263]
[1779833078034,31.43,75849.34,12.7,0.13241,9e-05,15.71425]
[1779833078444,31.43,75849.34,12.7,0.13241,9e-05,15.71425]
[1779833079207,31.43,75849.34,12.7,0.13241,9e-05,15.71425]
[1779833079417,31.43,75849.31,12.7,0.13241,9e-05,15.71422]
[1779833079565,31.43,75849.31,12.7,0.13241,9e-05,15.71422]
[1779833081429,31.43,75838.62,12.7,0.13142,9e-05,15.63128]
[1779833087097,31.43,75838.01,12.7,0.13139,9e-05,15.62845]
[1779833087998,31.43,75838.01,12.7,0.13139,9e-05,15.62845]
[1779833092491,31.43,75837.85,12.7,0.13139,9e-05,15.62877]
[1779833093017,31.43,75837.85,12.7,0.13139,9e-05,15.62877]
[1779833093059,31.43,75837.85,12.7,0.13139,9e-05,15.62877]
[1779833093517,31.43,75836.29,12.7,0.13125,9e-05,15.61692]
[1779833094183,31.43,75836.29,12.7,0.13125,9e-05,15.61692]
[1779833095636,31.44,75825.89,12.7,0.1303,9e-05,15.53665]
[1779833095661,31.44,75825.89,12.7,0.1303,9e-05,15.53665]
[1779833095864,31.44,75825.89,12.7,0.1303,9e-05,15.53665]
[1779833098312,31.44,75825.9,12.7,0.13032,9e-05,15.5376]
[1779833100519,31.44,75826.03,12.7,0.13034,9e-05,15.53988]
[1779833101461,31.44,75826.83,12.7,0.13042,9e-05,15.54654]
[1779833104962,31.44,75823.76,12.7,0.13016,9e-05,15.52391]
[1779833105531,31.44,75824.18,12.7,0.1302,9e-05,15.52763]
[1779833107217,31.44,75829.75,12.7,0.13072,9e-05,15.57145]
[1779833108420,31.44,75829.11,12.7,0.13067,9e-05,15.56727]
[1779833110257,31.44,75828.23,12.7,0.13059,9e-05,15.5608]
[1779833110597,31.45,75825.12,12.7,0.13031,9e-05,15.53697]
[1779833116306,31.45,75821.11,12.7,0.12997,9e-05,15.50839]
[1779833118293,31.45,75816.54,12.7,0.12956,9e-05,15.4733]
[1779833118296,31.45,75816.54,12.7,0.12956,9e-05,15.4733]
[1779833118389,31.45,75816.59,12.7,0.12957,9e-05,15.47418]
[1779833119327,31.45,75808.81,12.7,0.12887,9e-05,15.41423]
[1779833124362,31.45,75807.43,12.7,0.12876,9e-05,15.40499]
[1779833127301,31.45,75807.43,12.7,0.12877,9e-05,15.40562]
[1779833127327,31.46,75807.25,12.7,0.12875,9e-05,15.40453]
[1779833128519,31.46,75806.6,12.7,0.1287,9e-05,15.39979]
[1779833128531,31.46,75806.6,12.7,0.1287,9e-05,15.39979]
[1779833129012,31.46,75806.6,12.7,0.1287,9e-05,15.39979]
[1779833129312,31.46,75806.6,12.7,0.1287,9e-05,15.39979]
[1779833129336,31.46,75806.6,12.7,0.1287,9e-05,15.39979]
[1779833129588,31.46,75806.6,12.7,0.12871,9e-05,15.4004]
[1779833129887,31.46,75806.6,12.7,0.12871,9e-05,15.4004]
[1779833130037,31.46,75806.6,12.7,0.12871,9e-05,15.4004]
[1779833130118,31.46,75770.9,12.7,0.12549,9e-05,15.12436]
[1779833130613,31.46,75770.9,12.7,0.12549,9e-05,15.12436]
[1779833131259,31.46,75770.9,12.7,0.12549,9e-05,15.12436]
[1779833131669,31.46,75764.97,12.7,0.12494,9e-05,15.07558]
[1779833132027,31.46,75764.97,12.7,0.12494,9e-05,15.07558]
[1779833132421,31.46,75768.2,12.7,0.12524,9e-05,15.10128]
[1779833134122,31.46,75772.6,12.7,0.12564,9e-05,15.136]
[1779833134190,31.46,75765.98,12.7,0.12506,9e-05,15.08548]
[1779833139179,31.47,75749.41,12.7,0.12366,9e-05,14.9644]
[1779833144875,31.48,75748.2,12.7,0.12359,9e-05,14.958]
[1779833145449,31.48,75747.13,12.7,0.1235,9e-05,14.95035]
[1779833145562,31.48,75747.13,12.7,0.1235,9e-05,14.95035]
[1779833145579,31.48,75747.13,12.7,0.1235,9e-05,14.95035]
[1779833145713,31.48,75747.13,12.7,0.1235,9e-05,14.95035]
[1779833149539,31.5,75729.21,12.7,0.12212,9e-05,14.82921]
[1779833151174,31.5,75729.21,12.7,0.12212,9e-05,14.82921]
[1779833151455,31.51,75730.29,12.7,0.1223,9e-05,14.84506]
[1779833152214,31.51,75730.29,12.7,0.1223,9e-05,14.84506]
[1779833154362,31.53,75730.37,12.7,0.12239,9e-05,14.85295]
[1779833161562,31.58,75732.29,12.7,0.12301,9e-05,14.90592]
[1779833162881,31.59,75723.34,12.7,0.1223,9e-05,14.84335]
[1779833163654,31.6,75716.41,12.7,0.12177,9e-05,14.7972]
[1779833164006,31.6,75716.41,12.7,0.12177,9e-05,14.7972]
[1779833164151,31.62,75715.26,12.7,0.12176,9e-05,14.79591]
[1779833164613,31.62,75715.26,12.7,0.12176,9e-05,14.79591]
[1779833165147,31.62,75715.26,12.7,0.12176,9e-05,14.79591]
[1779833165201,31.62,75715.26,12.7,0.12176,9e-05,14.79591]
[1779833165825,31.62,75725.55,12.7,0.12271,9e-05,14.87901]
[1779833166031,31.63,75721.26,12.7,0.12237,9e-05,14.8493]
[1779833168867,31.65,75713.58,12.7,0.12187,9e-05,14.8046]
[1779833168960,31.65,75713.58,12.7,0.12187,9e-05,14.8046]
[1779833168989,31.66,75712.69,12.7,0.12187,9e-05,14.80511]
[1779833173878,31.69,75716.86,12.7,0.12245,9e-05,14.85481]
[1779833174310,31.69,75716.86,12.7,0.12245,9e-05,14.85481]
[1779833174326,31.69,75717.24,12.7,0.12248,9e-05,14.85805]
[1779833179757,31.69,75725.76,12.7,0.12328,9e-05,14.92707]
[1779833180908,31.69,75725.76,12.7,0.12328,9e-05,14.92707]
[1779833186946,31.71,75730.27,12.7,0.12382,9e-05,14.9742]
[1779833192847,31.72,75733.53,12.7,0.12412,9e-05,14.99879]
[1779833193908,31.72,75733.53,12.7,0.12412,9e-05,14.99879]
[1779833193965,31.72,75733.29,12.7,0.12411,9e-05,14.9974]
[1779833199897,31.72,75733.36,12.7,0.12412,9e-05,14.9988]
[1779833205740,31.72,75733.46,12.7,0.12414,9e-05,15.00018]
[1779833206467,31.72,75733.46,12.7,0.12414,9e-05,15.00048]
[1779833206946,31.72,75738.91,12.7,0.12463,9e-05,15.04237]
[1779833211981,31.72,75747.62,12.7,0.12542,9e-05,15.11084]
[1779833215991,31.73,75752.54,12.7,0.12587,9e-05,15.14947]
[1779833219894,31.73,75757.52,12.7,0.12632,9e-05,15.1885]
[1779833225073,31.73,75750.68,12.7,0.12573,9e-05,15.13719]
[1779833230204,31.73,75750.51,12.7,0.12572,9e-05,15.13671]
[1779833236150,31.73,75752.06,12.7,0.12588,9e-05,15.15071]
[1779833240180,31.74,75738.7,12.7,0.12471,9e-05,15.04937]
[1779833245415,31.74,75734.61,12.7,0.12437,9e-05,15.01976]
[1779833254238,31.74,75737.27,12.7,0.12462,9e-05,15.04027]
[1779833260493,31.75,75736.03,12.7,0.12455,9e-05,15.03348]
[1779833260900,31.75,75736.03,12.7,0.12455,9e-05,15.03348]
[1779833261343,31.75,75720.63,12.7,0.1232,9e-05,14.91614]
[1779833264450,31.75,75698.88,12.7,0.12131,9e-05,14.75118]
[1779833269753,31.75,75706.38,12.7,0.12199,9e-05,14.81054]
[1779833275442,31.76,75710.62,12.7,0.12238,9e-05,14.84496]
[1779833281218,31.76,75710.15,12.7,0.12235,9e-05,14.84202]
[1779833281455,31.76,75710.15,12.7,0.12235,9e-05,14.84202]
[1779833281457,31.76,75710.15,12.7,0.12235,9e-05,14.84202]
[1779833281484,31.76,75716.17,12.7,0.12289,9e-05,14.88922]
[1779833281525,31.76,75716.17,12.7,0.12289,9e-05,14.88922]
[1779833282742,31.76,75723.03,12.7,0.12349,9e-05,14.94191]
[1779833285513,31.76,75739.11,12.7,0.12493,9e-05,15.06639]
[1779833286456,31.76,75739.11,12.7,0.12493,9e-05,15.06639]
[1779833291555,31.77,75745.99,12.7,0.12556,9e-05,15.12108]
[1779833294043,31.77,75745.83,12.7,0.12555,9e-05,15.12009]
[1779833300133,31.77,75746.26,12.7,0.12561,9e-05,15.12479]
[1779833302466,31.77,75750.11,12.7,0.12595,9e-05,15.15476]
[1779833304165,31.77,75749.09,12.7,0.12587,9e-05,15.14732]
[1779833309639,31.77,75745.7,12.7,0.12558,9e-05,15.12268]
[1779833314718,31.77,75746.19,12.7,0.12562,9e-05,15.12432]
[1779833319863,31.78,75745.79,12.7,0.1256,9e-05,15.12232]
[1779833325795,31.78,75745.33,12.7,0.12558,9e-05,15.12057]
[1779833330830,31.78,75745.65,12.7,0.12562,9e-05,15.12443]
[1779833335866,31.78,75746.45,12.7,0.12571,9e-05,15.13194]
[1779833340901,31.78,75750.52,12.7,0.12608,9e-05,15.16422]
[1779833346526,31.79,75749.16,12.7,0.12597,9e-05,15.1547]
[1779833347975,31.79,75750.62,12.7,0.12611,9e-05,15.16631]
[1779833348119,31.79,75750.62,12.7,0.12611,9e-05,15.16631]
[1779833350074,31.79,75762.46,12.7,0.12717,9e-05,15.25747]
[1779833353809,31.79,75769.42,12.7,0.1278,9e-05,15.31114]
[1779833359030,31.79,75762.09,12.7,0.12714,9e-05,15.25493]
[1779833359593,31.79,75762.09,12.7,0.12714,9e-05,15.25493]
[1779833364871,31.79,75766.13,12.7,0.12751,9e-05,15.28623]
[1779833366046,31.79,75767.12,12.7,0.1276,9e-05,15.29387]
[1779833371114,31.79,75775.26,12.7,0.1283,9e-05,15.35281]
[1779833376149,31.79,75776.2,12.7,0.12838,9e-05,15.35969]
[1779833381184,31.79,75766.94,12.7,0.12755,9e-05,15.28854]
[1779833386219,31.79,75766.62,12.7,0.12752,9e-05,15.28628]
[1779833391618,31.79,75766.58,12.7,0.12752,9e-05,15.28607]
[1779833392578,31.79,75752.81,12.7,0.12629,9e-05,15.18058]
[1779833392696,31.79,75752.81,12.7,0.12629,9e-05,15.18058]
[1779833393279,31.79,75752.81,12.7,0.12629,9e-05,15.18058]
[1779833398303,31.79,75751.58,12.7,0.1262,9e-05,15.17235]
[1779833403339,31.79,75758.19,12.7,0.1268,9e-05,15.2239]
[1779833408378,31.79,75747.1,12.7,0.12582,9e-05,15.13943]
[1779833413490,31.79,75748.13,12.7,0.12592,9e-05,15.14852]
[1779833420459,31.8,75753.37,12.7,0.12641,9e-05,15.1903]
[1779833425494,31.8,75749.82,12.7,0.1261,9e-05,15.16397]
[1779833428636,31.8,75750.15,12.7,0.12614,9e-05,15.16688]
[1779833428750,31.8,75738.64,12.7,0.12512,9e-05,15.07898]
[1779833428756,31.8,75738.64,12.7,0.12512,9e-05,15.07898]
[1779833429671,31.8,75738.64,12.7,0.12512,9e-05,15.07898]
[1779833430531,31.8,75732.07,12.7,0.12454,9e-05,15.02907]
[1779833433707,31.8,75739.31,12.7,0.12517,9e-05,15.08232]
[1779833433784,31.8,75739.31,12.7,0.12517,9e-05,15.08232]
[1779833440599,31.81,75734.58,12.7,0.12478,9e-05,15.04835]
[1779833445634,31.81,75728.7,12.7,0.12428,9e-05,15.00529]
[1779833451678,31.81,75732.33,12.7,0.12463,9e-05,15.03531]
[1779833458049,31.81,75733.24,12.7,0.12473,9e-05,15.04371]
[1779833465775,31.82,75733.39,12.7,0.12479,9e-05,15.04876]
[1779833470811,31.82,75730.97,12.7,0.1246,9e-05,15.03203]
[1779833472810,31.82,75728.02,12.7,0.12434,9e-05,15.00988]
[1779833472828,31.82,75727.1,12.7,0.12426,9e-05,15.00327]
[1779833478015,31.82,75717.08,12.7,0.12339,9e-05,14.92759]
[1779833483907,31.83,75712.76,12.7,0.12304,9e-05,14.89648]
[1779833488942,31.83,75708.53,12.7,0.12268,9e-05,14.86571]
[1779833493977,31.83,75708.14,12.7,0.12264,9e-05,14.86075]
[1779833499012,31.84,75703.69,12.7,0.12228,9e-05,14.82867]
[1779833504049,31.84,75703.73,12.7,0.1223,9e-05,14.8308]
[1779833508674,31.84,75716.87,12.7,0.12346,9e-05,14.93211]
[1779833513280,31.84,75717.78,12.7,0.12355,9e-05,14.93984]
[1779833513365,31.84,75718.03,12.7,0.12358,9e-05,14.94194]
[1779833518783,31.85,75721.84,12.7,0.12394,9e-05,14.97333]
[1779833520616,31.85,75725.39,12.7,0.12426,9e-05,15.00085]
[1779833521218,31.85,75726.12,12.7,0.12433,9e-05,15.00683]
[1779833522594,31.85,75726.53,12.7,0.12437,9e-05,15.01035]
[1779833528217,31.85,75727.2,12.7,0.12446,9e-05,15.01831]
[1779833533274,31.85,75727.3,12.7,0.12449,9e-05,15.02098]
[1779833538309,31.86,75729.22,12.7,0.12468,9e-05,15.03746]
[1779833543344,31.86,75731.2,12.7,0.12488,9e-05,15.05423]
[1779833549386,31.86,75719.74,12.7,0.1239,9e-05,14.96943]
[1779833550803,31.86,75719.74,12.7,0.1239,9e-05,14.96943]
[1779833551400,31.87,75716.76,12.7,0.12362,9e-05,14.94403]
[1779833556590,31.87,75715.35,12.7,0.12351,9e-05,14.93403]
[1779833562477,31.87,75714.18,12.7,0.12342,9e-05,14.92654]
[1779833568599,31.87,75713.43,12.7,0.12337,9e-05,14.92193]
[1779833574562,31.87,75705.83,12.7,0.12273,9e-05,14.86582]
[1779833579597,31.88,75698.06,12.7,0.12207,9e-05,14.80838]
[1779833583703,31.88,75696.13,12.7,0.12191,9e-05,14.7948]
[1779833583875,31.88,75696.13,12.7,0.12191,9e-05,14.7948]
[1779833583804,31.88,75683.12,12.7,0.12079,9e-05,14.6965]
[1779833584133,31.88,75683.12,12.7,0.12079,9e-05,14.6965]
[1779833584769,31.88,75683.12,12.7,0.12079,9e-05,14.6965]
[1779833584758,31.88,75657.49,12.7,0.1186,9e-05,14.50318]
[1779833585405,31.88,75657.49,12.7,0.1186,9e-05,14.50318]
[1779833585790,31.88,75657.49,12.7,0.1186,9e-05,14.50318]
[1779833585840,31.89,75665.52,12.7,0.11937,9e-05,14.57113]
[1779833586281,31.89,75665.52,12.7,0.11937,9e-05,14.57113]
[1779833586485,31.89,75665.52,12.7,0.11937,9e-05,14.57113]
[1779833586501,31.89,75665.52,12.7,0.11937,9e-05,14.57113]
[1779833586995,31.89,75659.4,12.7,0.11886,9e-05,14.52539]
[1779833588165,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588169,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588459,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588504,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588714,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588825,31.89,75661.32,12.7,0.11903,9e-05,14.5406]
[1779833588918,31.89,75659.19,12.7,0.11885,9e-05,14.52504]
[1779833589775,31.89,75666.94,12.7,0.11952,9e-05,14.58429]
[1779833591844,31.89,75670.47,12.7,0.11983,9e-05,14.61128]
[1779833591859,31.89,75680.59,12.7,0.1207,9e-05,14.68813]
[1779833592562,31.89,75680.59,12.7,0.1207,9e-05,14.68813]
[1779833592566,31.89,75680.59,12.7,0.1207,9e-05,14.68813]
[1779833592801,31.89,75691.31,12.7,0.12163,9e-05,14.76963]
[1779833593553,31.89,75691.31,12.7,0.12163,9e-05,14.76963]
[1779833594622,31.9,75694.85,12.7,0.12194,9e-05,14.79663]
[1779833594815,31.9,75694.84,12.7,0.12194,9e-05,14.7966]
[1779833597836,31.9,75718.21,12.7,0.12399,9e-05,14.97524]
[1779833598744,31.9,75718.21,12.7,0.12399,9e-05,14.97524]
[1779833598843,31.9,75714.89,12.7,0.1237,9e-05,14.95022]
[1779833601583,31.9,75713.54,12.7,0.12358,9e-05,14.93951]
[1779833601779,31.9,75713.54,12.7,0.12358,9e-05,14.93951]
[1779833601829,31.9,75713.54,12.7,0.12358,9e-05,14.93951]
[1779833601841,31.9,75713.54,12.7,0.12358,9e-05,14.93951]
[1779833601864,31.9,75711.98,12.7,0.12344,9e-05,14.92747]
[1779833602843,31.9,75711.98,12.7,0.12344,9e-05,14.92747]
[1779833602871,31.9,75707.82,12.7,0.12307,9e-05,14.89566]
[1779833604006,31.9,75707.82,12.7,0.12307,9e-05,14.89566]
[1779833604746,31.9,75707.82,12.7,0.12307,9e-05,14.89566]
[1779833604815,31.9,75708.38,12.7,0.12312,9e-05,14.89998]
[1779833604928,31.9,75708.38,12.7,0.12312,9e-05,14.89998]
[1779833605462,31.9,75703.3,12.7,0.12268,9e-05,14.86157]
[1779833611882,31.9,75708.99,12.7,0.12318,9e-05,14.90474]
[1779833613358,31.9,75711.49,12.7,0.12337,9e-05,14.91982]
[1779833613782,31.9,75711.49,12.7,0.12337,9e-05,14.91982]
[1779833619340,31.89,75713.3,12.7,0.12351,9e-05,14.93257]
[1779833619792,31.89,75713.3,12.7,0.12351,9e-05,14.93257]
[1779833620207,31.89,75726.2,12.7,0.12464,9e-05,15.03044]
[1779833621276,31.89,75726.2,12.7,0.12464,9e-05,15.03044]
[1779833622877,31.89,75730.18,12.7,0.12499,9e-05,15.06048]
[1779833623255,31.89,75732.41,12.7,0.12518,9e-05,15.07714]
[1779833623569,31.89,75732.41,12.7,0.12518,9e-05,15.07714]
[1779833623627,31.89,75732.41,12.7,0.12518,9e-05,15.07714]
[1779833623644,31.89,75734.24,12.7,0.12534,9e-05,15.09074]
[1779833624102,31.89,75734.24,12.7,0.12534,9e-05,15.09074]
[1779833624178,31.89,75744.33,12.7,0.12623,9e-05,15.16768]
[1779833625514,31.89,75744.33,12.7,0.12623,9e-05,15.16768]
[1779833625615,31.89,75746.77,12.7,0.12645,9e-05,15.18648]
[1779833626397,31.89,75746.77,12.7,0.12645,9e-05,15.18648]
[1779833628250,31.89,75750.34,12.7,0.12676,9e-05,15.21332]
[1779833628284,31.89,75750.34,12.7,0.12676,9e-05,15.21332]
[1779833628684,31.89,75751.57,12.7,0.12687,9e-05,15.22249]
[1779833631080,31.89,75764.8,12.7,0.12805,9e-05,15.32373]
[1779833632399,31.89,75764.8,12.7,0.12805,9e-05,15.32373]
[1779833632477,31.89,75764.48,12.7,0.12802,9e-05,15.32122]
[1779833633446,31.89,75764.48,12.7,0.12802,9e-05,15.32122]
[1779833634200,31.89,75753.68,12.7,0.12705,9e-05,15.2382]
[1779833634938,31.89,75752.97,12.7,0.12699,9e-05,15.2325]
[1779833634947,31.89,75752.97,12.7,0.12699,9e-05,15.2325]
[1779833635011,31.89,75752.97,12.7,0.12699,9e-05,15.2325]
[1779833635413,31.89,75752.97,12.7,0.12699,9e-05,15.2325]
[1779833635660,31.89,75747.84,12.7,0.12653,9e-05,15.19303]
[1779833638207,31.89,75746.4,12.7,0.12639,9e-05,15.18108]
[1779833640329,31.89,75745.05,12.7,0.12626,9e-05,15.16979]
[1779833643829,31.88,75738.12,12.7,0.12563,9e-05,15.11552]
[1779833644823,31.88,75737.63,12.7,0.12558,9e-05,15.11129]
[1779833647033,31.88,75736.57,12.7,0.12548,9e-05,15.10303]
[1779833647472,31.88,75736.57,12.7,0.12548,9e-05,15.10303]
[1779833648539,31.88,75736.21,12.7,0.12545,9e-05,15.10021]
[1779833649165,31.88,75733.52,12.7,0.12521,9e-05,15.07962]
[1779833649552,31.88,75733.52,12.7,0.12521,9e-05,15.07962]
[1779833653431,31.88,75733.71,12.7,0.12522,9e-05,15.08092]
[1779833653463,31.88,75733.75,12.7,0.12523,9e-05,15.08119]
[1779833656566,31.88,75729.27,12.7,0.12482,9e-05,15.04634]
[1779833657126,31.88,75731.83,12.7,0.12505,9e-05,15.06557]
[1779833659516,31.88,75732.28,12.7,0.12508,9e-05,15.06835]
[1779833662801,31.88,75736.41,12.7,0.12543,9e-05,15.09878]
[1779833662901,31.88,75736.41,12.7,0.12543,9e-05,15.09878]
[1779833664314,31.88,75723.77,12.7,0.1243,9e-05,15.00139]
[1779833667747,31.88,75723.68,12.7,0.12429,9e-05,15.00022]
[1779833673820,31.87,75724.08,12.7,0.12428,9e-05,14.99815]
[1779833680432,31.87,75720.78,12.7,0.12397,9e-05,14.97113]
[1779833685468,31.87,75720.64,12.7,0.12395,9e-05,14.96899]
[1779833690502,31.87,75722.44,12.7,0.12409,9e-05,14.98146]
[1779833695536,31.87,75709.93,12.7,0.12298,9e-05,14.88526]
[1779833700572,31.87,75698.5,12.7,0.12198,9e-05,14.79819]
[1779833705736,31.87,75692.1,12.7,0.12143,9e-05,14.74993]
[1779833706836,31.87,75699.82,12.7,0.1221,9e-05,14.80865]
[1779833707240,31.87,75707.14,12.7,0.12274,9e-05,14.8643]
[1779833707862,31.87,75707.14,12.7,0.12274,9e-05,14.8643]
[1779833716334,31.87,75708.75,12.7,0.12287,9e-05,14.87573]
[1779833717320,31.87,75708.75,12.7,0.12287,9e-05,14.87568]
[1779833722494,31.86,75704.01,12.7,0.12246,9e-05,14.83951]
[1779833723839,31.86,75703.98,12.7,0.12245,9e-05,14.83929]
[1779833724473,31.86,75701.54,12.7,0.12224,9e-05,14.82076]
[1779833727859,31.87,75701.57,12.7,0.12225,9e-05,14.82112]
[1779833727861,31.87,75701.57,12.7,0.12225,9e-05,14.82112]
[1779833729390,31.87,75686.07,12.7,0.12091,9e-05,14.70368]
[1779833736768,31.87,75684.52,12.7,0.12077,9e-05,14.68994]
[1779833739762,31.87,75689.77,12.7,0.12123,9e-05,14.73038]
[1779833740029,31.87,75689.77,12.7,0.12123,9e-05,14.73038]
[1779833739860,31.87,75663.91,12.7,0.11901,9e-05,14.53479]
[1779833740184,31.87,75663.91,12.7,0.11901,9e-05,14.53479]
[1779833740239,31.87,75663.91,12.7,0.11901,9e-05,14.53479]
[1779833741015,31.87,75648.4,12.7,0.11769,8e-05,14.4182]
[1779833741534,31.87,75648.4,12.7,0.11769,8e-05,14.4182]
[1779833745237,31.87,75648.56,12.7,0.11774,8e-05,14.42196]
[1779833746429,31.87,75658.1,12.7,0.11855,9e-05,14.49453]
[1779833746911,31.88,75662.66,12.7,0.11895,9e-05,14.52947]
[1779833747342,31.88,75662.66,12.7,0.11895,9e-05,14.52947]
[1779833747918,31.88,75663.0,12.7,0.11899,9e-05,14.53281]
[1779833750306,31.88,75662.93,12.7,0.11899,9e-05,14.53318]
[1779833756981,31.88,75662.69,12.7,0.11901,9e-05,14.5345]
[1779833758205,31.88,75662.59,12.7,0.119,9e-05,14.53419]
[1779833758505,31.88,75662.59,12.7,0.119,9e-05,14.53419]
[1779833767051,31.89,75651.84,12.7,0.11814,8e-05,14.45755]
[1779833771457,31.89,75658.57,12.7,0.11873,9e-05,14.50989]
[1779833776520,31.9,75657.62,12.7,0.11868,9e-05,14.50503]
[1779833779135,31.9,75672.51,12.7,0.11997,9e-05,14.61946]
[1779833784170,31.9,75671.6,12.7,0.11991,9e-05,14.61397]
[1779833789204,31.9,75672.71,12.7,0.12002,9e-05,14.62373]
[1779833793244,31.9,75668.13,12.7,0.11961,9e-05,14.58629]
[1779833798598,31.91,75667.27,12.7,0.11956,9e-05,14.58138]
[1779833804313,31.91,75678.11,12.7,0.12051,9e-05,14.66503]
[1779833808799,31.91,75676.4,12.7,0.12037,9e-05,14.65249]
[1779833814353,31.91,75676.33,12.7,0.12038,9e-05,14.65352]
[1779833814406,31.91,75676.33,12.7,0.12038,9e-05,14.65352]
[1779833817422,31.91,75678.15,12.7,0.12054,9e-05,14.66784]
[1779833823447,31.92,75676.1,12.7,0.12038,9e-05,14.65384]
[1779833828598,31.92,75669.86,12.7,0.11986,9e-05,14.60756]
[1779833830982,31.92,75668.32,12.7,0.11973,9e-05,14.59652]
[1779833831293,31.92,75666.46,12.7,0.11958,9e-05,14.58278]
[1779833837544,31.92,75675.02,12.7,0.12033,9e-05,14.64937]
[1779833842580,31.92,75674.2,12.7,0.12028,9e-05,14.64436]
[1779833847615,31.93,75684.02,12.7,0.12113,9e-05,14.71965]
[1779833852650,31.93,75684.93,12.7,0.12119,9e-05,14.72356]
[1779833857684,31.93,75685.5,12.7,0.12125,9e-05,14.72848]
[1779833862720,31.93,75685.54,12.7,0.12126,9e-05,14.72934]
[1779833864975,31.93,75685.59,12.7,0.12127,9e-05,14.72982]
[1779833867755,31.93,75705.12,12.7,0.12296,9e-05,14.87806]
[1779833870693,31.93,75709.96,12.7,0.12338,9e-05,14.91459]
[1779833871464,31.93,75714.12,12.7,0.12374,9e-05,14.94605]
[1779833876817,31.93,75716.19,12.7,0.12391,9e-05,14.96055]
[1779833881852,31.92,75717.52,12.7,0.12401,9e-05,14.96959]
[1779833886889,31.92,75713.48,12.7,0.12365,9e-05,14.9379]
[1779833889184,31.92,75723.74,12.7,0.12454,9e-05,15.01551]
[1779833890232,31.92,75726.01,12.7,0.12474,9e-05,15.03251]
[1779833892304,31.92,75725.39,12.7,0.12468,9e-05,15.02716]
[1779833892522,31.92,75725.39,12.7,0.12468,9e-05,15.02716]
[1779833897967,31.92,75725.41,12.7,0.12466,9e-05,15.02554]
[1779833903002,31.92,75726.79,12.7,0.12476,9e-05,15.03458]
[1779833908039,31.91,75727.05,12.7,0.12477,9e-05,15.03502]
[1779833913074,31.91,75732.35,12.7,0.12519,9e-05,15.07009]
[1779833918112,31.91,75736.65,12.7,0.12555,9e-05,15.10095]
[1779833921622,31.91,75737.98,12.7,0.12566,9e-05,15.11028]
[1779833926692,31.9,75747.35,12.7,0.12646,9e-05,15.17928]
[1779833932211,31.9,75747.33,12.7,0.12642,9e-05,15.17621]
[1779833937246,31.89,75746.96,12.7,0.12636,9e-05,15.17103]
[1779833938622,31.89,75746.96,12.7,0.12636,9e-05,15.17103]
[1779833938716,31.89,75746.96,12.7,0.12636,9e-05,15.17103]
[1779833939188,31.89,75746.96,12.7,0.12636,9e-05,15.17103]
[1779833939970,31.89,75734.66,12.7,0.12525,9e-05,15.0758]
[1779833941607,31.89,75734.37,12.7,0.12523,9e-05,15.07359]
[1779833941610,31.89,75734.37,12.7,0.12523,9e-05,15.07359]
[1779833946309,31.89,75711.54,12.7,0.1232,9e-05,14.89801]
[1779833951344,31.89,75708.31,12.7,0.12291,9e-05,14.87282]
[1779833955227,31.89,75708.43,12.7,0.12292,9e-05,14.87364]
[1779833955670,31.89,75708.61,12.7,0.12294,9e-05,14.87497]
[1779833957865,31.89,75687.41,12.7,0.12109,9e-05,14.71402]
[1779833958599,31.89,75684.96,12.7,0.12089,9e-05,14.69569]
[1779833960408,31.89,75684.3,12.7,0.12083,9e-05,14.69109]
[1779833965450,31.89,75685.64,12.7,0.12096,9e-05,14.7024]
[1779833969294,31.89,75680.06,12.7,0.12049,9e-05,14.66078]
[1779833974513,31.89,75683.79,12.7,0.1208,9e-05,14.68656]
[1779833979702,31.89,75684.15,12.7,0.12084,9e-05,14.68997]
[1779833985590,31.9,75683.35,12.7,0.12078,9e-05,14.68502]
[1779833990625,31.9,75682.77,12.7,0.12074,9e-05,14.68143]
[1779833997674,31.9,75686.28,12.7,0.12106,9e-05,14.70911]
[1779833998306,31.9,75686.28,12.7,0.12106,9e-05,14.70911]
[1779834003716,31.9,75686.38,12.7,0.12107,9e-05,14.71055]
[1779834004312,31.9,75686.38,12.7,0.12107,9e-05,14.71055]
[1779834009758,31.9,75677.78,12.7,0.12034,9e-05,14.64644]
[1779834014794,31.9,75678.67,12.7,0.12043,9e-05,14.65423]
[1779834015321,31.9,75678.67,12.7,0.12043,9e-05,14.65423]
[1779834018029,31.9,75700.97,12.7,0.12237,9e-05,14.82377]
[1779834023859,31.9,75708.63,12.7,0.12303,9e-05,14.8815]
[1779834025435,31.9,75709.43,12.7,0.1231,9e-05,14.88746]
[1779834030908,31.9,75708.67,12.7,0.12302,9e-05,14.88105]
[1779834035942,31.9,75708.87,12.7,0.12301,9e-05,14.87845]
[1779834040983,31.9,75698.67,12.7,0.12212,9e-05,14.80054]
[1779834046018,31.9,75699.0,12.7,0.12215,9e-05,14.80315]
[1779834047103,31.9,75699.0,12.7,0.12215,9e-05,14.80315]
[1779834053072,31.9,75701.99,12.7,0.12241,9e-05,14.82596]
[1779834058107,31.9,75701.78,12.7,0.12239,9e-05,14.82431]
[1779834063144,31.9,75702.26,12.7,0.12243,9e-05,14.82792]
[1779834068178,31.9,75702.96,12.7,0.12249,9e-05,14.83317]
[1779834073213,31.9,75705.66,12.7,0.12273,9e-05,14.85355]
[1779834078248,31.9,75705.88,12.7,0.12274,9e-05,14.85504]
[1779834083286,31.9,75710.3,12.7,0.12312,9e-05,14.88833]
[1779834088321,31.9,75711.45,12.7,0.12322,9e-05,14.8966]
[1779834093356,31.9,75716.31,12.7,0.12361,9e-05,14.92943]
[1779834098396,31.9,75717.08,12.7,0.12367,9e-05,14.93459]
[1779834103432,31.9,75717.44,12.7,0.1237,9e-05,14.93657]
[1779834108939,31.9,75717.27,12.7,0.12367,9e-05,14.93453]
[1779834114509,31.89,75715.82,12.7,0.12353,9e-05,14.92259]
[1779834119544,31.89,75715.73,12.7,0.12352,9e-05,14.92128]
[1779834124579,31.89,75714.36,12.7,0.12339,9e-05,14.91031]
[1779834129614,31.89,75713.89,12.7,0.12335,9e-05,14.90622]
[1779834135150,31.89,75708.02,12.7,0.12283,9e-05,14.86127]
[1779834136872,31.89,75703.43,12.7,0.12243,9e-05,14.82639]
[1779834137348,31.89,75693.85,12.7,0.1216,9e-05,14.7537]
[1779834139449,31.89,75681.05,12.7,0.12049,9e-05,14.65643]
[1779834143878,31.89,75688.49,12.7,0.12112,9e-05,14.71233]
[1779834143905,31.89,75688.29,12.7,0.12111,9e-05,14.71065]
[1779834149755,31.89,75688.36,12.7,0.12112,9e-05,14.71227]
[1779834150610,31.89,75688.36,12.7,0.12112,9e-05,14.71227]
[1779834150750,31.89,75688.36,12.7,0.12112,9e-05,14.71227]
[1779834152519,31.89,75700.43,12.7,0.12215,9e-05,14.80046]
[1779834155002,31.89,75702.18,12.7,0.1223,9e-05,14.8138]
[1779834157174,31.89,75707.37,12.7,0.12275,9e-05,14.85323]
[1779834158846,31.89,75706.29,12.7,0.12266,9e-05,14.84495]
[1779834158916,31.89,75706.29,12.7,0.12266,9e-05,14.84495]
[1779834159692,31.89,75706.88,12.7,0.12271,9e-05,14.8494]
[1779834160249,31.89,75706.88,12.7,0.12271,9e-05,14.8494]
[1779834166195,31.89,75712.39,12.7,0.12318,9e-05,14.89071]
[1779834171909,31.89,75704.17,12.7,0.12246,9e-05,14.82802]
[1779834176944,31.89,75704.64,12.7,0.1225,9e-05,14.83157]
[1779834181979,31.89,75706.9,12.7,0.1227,9e-05,14.84867]
[1779834187014,31.89,75706.9,12.7,0.1227,9e-05,14.84855]
[1779834192049,31.89,75707.9,12.7,0.12278,9e-05,14.856]
[1779834197084,31.89,75710.52,12.7,0.12301,9e-05,14.87568]
[1779834197542,31.89,75710.52,12.7,0.12301,9e-05,14.87568]
[1779834204133,31.89,75711.14,12.7,0.12306,9e-05,14.87991]
[1779834209167,31.89,75717.81,12.7,0.12364,9e-05,14.93004]
[1779834211725,31.89,75718.28,12.7,0.12365,9e-05,14.92969]
[1779834215214,31.89,75698.05,12.7,0.12188,9e-05,14.77558]
[1779834220249,31.89,75696.84,12.7,0.12178,9e-05,14.7668]
[1779834225159,31.89,75697.66,12.7,0.12185,9e-05,14.77335]
[1779834225286,31.89,75687.41,12.7,0.12097,9e-05,14.69571]
[1779834229352,31.89,75679.79,12.7,0.12031,9e-05,14.63776]
[1779834229429,31.89,75678.97,12.7,0.12024,9e-05,14.63149]
[1779834235564,31.89,75678.21,12.7,0.12019,9e-05,14.62706]
[1779834242520,31.89,75678.07,12.7,0.1202,9e-05,14.62786]
[1779834242900,31.89,75678.11,12.7,0.1202,9e-05,14.62844]
[1779834243413,31.89,75674.64,12.7,0.11991,9e-05,14.60246]
[1779834248591,31.89,75677.21,12.7,0.12013,9e-05,14.62181]
[1779834253208,31.89,75680.3,12.7,0.12039,9e-05,14.64492]
[1779834253482,31.89,75683.33,12.7,0.12065,9e-05,14.66779]
[1779834258518,31.89,75685.4,12.7,0.12084,9e-05,14.6845]
[1779834263560,31.9,75687.81,12.7,0.12106,9e-05,14.70371]
[1779834263984,31.9,75687.81,12.7,0.12106,9e-05,14.70371]
[1779834264567,31.9,75690.18,12.7,0.12127,9e-05,14.72186]
[1779834269602,31.89,75690.3,12.7,0.12127,9e-05,14.72186]
[1779834274637,31.89,75689.66,12.7,0.12118,9e-05,14.71249]
[1779834279672,31.89,75690.88,12.7,0.12127,9e-05,14.72085]
[1779834285541,31.89,75691.01,12.7,0.12127,9e-05,14.72113]
[1779834292938,31.89,75691.12,12.7,0.12127,9e-05,14.72047]
[1779834293428,31.89,75691.01,12.7,0.12125,9e-05,14.71946]
[1779834298806,31.89,75697.92,12.7,0.12186,9e-05,14.77242]
[1779834305855,31.89,75698.2,12.7,0.12189,9e-05,14.7752]
[1779834311897,31.89,75703.56,12.7,0.12236,9e-05,14.81624]
[1779834316932,31.89,75702.43,12.7,0.12227,9e-05,14.80799]
[1779834321967,31.89,75707.12,12.7,0.12268,9e-05,14.84394]
[1779834327124,31.89,75708.84,12.7,0.12283,9e-05,14.85706]
[1779834333083,31.89,75704.68,12.7,0.12245,9e-05,14.82199]
[1779834341103,31.89,75703.94,12.7,0.12239,9e-05,14.81677]
[1779834347145,31.89,75704.57,12.7,0.12244,9e-05,14.8218]
[1779834352180,31.89,75705.3,12.7,0.12251,9e-05,14.82749]
[1779834358222,31.89,75709.47,12.7,0.12287,9e-05,14.8591]
[1779834363257,31.89,75705.27,12.7,0.1225,9e-05,14.82704]
[1779834368693,31.89,75698.11,12.7,0.12188,9e-05,14.77276]
[1779834371302,31.89,75696.06,12.7,0.12171,9e-05,14.75748]
[1779834371399,31.89,75696.06,12.7,0.12171,9e-05,14.75748]
[1779834371476,31.89,75696.06,12.7,0.12171,9e-05,14.75748]
[1779834371577,31.89,75693.88,12.7,0.12152,9e-05,14.74106]
[1779834376723,31.89,75686.39,12.7,0.12086,9e-05,14.68366]
[1779834382254,31.89,75685.77,12.7,0.1208,9e-05,14.67838]
[1779834387425,31.89,75683.22,12.7,0.12058,9e-05,14.65849]
[1779834392494,31.89,75685.65,12.7,0.12076,9e-05,14.67284]
[1779834396544,31.89,75685.95,12.7,0.12078,9e-05,14.67463]
[1779834396645,31.89,75686.86,12.7,0.12085,9e-05,14.6814]
[1779834397103,31.89,75686.86,12.7,0.12085,9e-05,14.6814]
[1779834397498,31.89,75689.72,12.7,0.1211,9e-05,14.70326]
[1779834402533,31.89,75681.61,12.7,0.1204,9e-05,14.64122]
[1779834403816,31.89,75680.12,12.7,0.12027,9e-05,14.62987]
[1779834404547,31.89,75680.05,12.7,0.12026,9e-05,14.6293]
[1779834404907,31.89,75680.05,12.7,0.12026,9e-05,14.6293]
[1779834410589,31.89,75686.1,12.7,0.1208,9e-05,14.67681]
[1779834411221,31.89,75686.1,12.7,0.1208,9e-05,14.67681]
[1779834413008,31.89,75687.07,12.7,0.12089,9e-05,14.68459]
[1779834413819,31.89,75690.29,12.7,0.12117,9e-05,14.70919]
[1779834414617,31.89,75691.33,12.7,0.12126,9e-05,14.71724]
[1779834416630,31.89,75691.29,12.7,0.12126,9e-05,14.71677]
[1779834416631,31.89,75691.36,12.7,0.12126,9e-05,14.71714]
[1779834422232,31.89,75691.71,12.7,0.1213,9e-05,14.72026]
[1779834423857,31.89,75691.71,12.7,0.1213,9e-05,14.72071]
[1779834423897,31.89,75691.71,12.7,0.12131,9e-05,14.72101]
[1779834429723,31.89,75693.12,12.7,0.12142,9e-05,14.73079]
[1779834434758,31.89,75692.76,12.7,0.12138,9e-05,14.7271]
[1779834440956,31.89,75692.76,12.7,0.12138,9e-05,14.7271]
[1779834448489,31.89,75692.61,12.7,0.12134,9e-05,14.72373]
[1779834453891,31.88,75692.61,12.7,0.12129,9e-05,14.71865]
[1779834459418,31.88,75691.91,12.7,0.12123,9e-05,14.71265]
[1779834461967,31.88,75700.13,12.7,0.12193,9e-05,14.77443]
[1779834462033,31.88,75700.17,12.7,0.12193,9e-05,14.77448]
[1779834463988,31.88,75701.34,12.7,0.12203,9e-05,14.78342]
[1779834465446,31.88,75700.88,12.7,0.122,9e-05,14.77998]
[1779834472028,31.88,75701.31,12.7,0.12204,9e-05,14.78376]
[1779834476924,31.88,75702.41,12.7,0.12214,9e-05,14.79231]
[1779834477063,31.88,75702.56,12.7,0.12215,9e-05,14.79349]
[1779834482165,31.88,75702.57,12.7,0.12214,9e-05,14.79244]
[1779834487516,31.88,75689.09,12.7,0.12096,9e-05,14.68915]
[1779834493175,31.88,75691.96,12.7,0.12119,9e-05,14.71001]
[1779834499631,31.88,75695.11,12.7,0.12146,9e-05,14.73318]
[1779834510294,31.87,75696.47,12.7,0.12155,9e-05,14.74093]
[1779834515329,31.87,75696.34,12.7,0.1215,9e-05,14.7354]
[1779834520629,31.87,75697.05,12.7,0.12155,9e-05,14.74006]
[1779834526406,31.87,75698.29,12.7,0.12164,9e-05,14.74812]
[1779834531440,31.87,75699.28,12.7,0.12172,9e-05,14.75464]
[1779834538490,31.87,75698.85,12.7,0.12167,9e-05,14.74996]
[1779834543632,31.86,75691.36,12.7,0.12101,9e-05,14.69246]
[1779834549058,31.86,75691.14,12.7,0.12098,9e-05,14.69023]
[1779834554525,31.86,75688.43,12.7,0.12074,9e-05,14.66912]
[1779834557233,31.86,75690.59,12.7,0.12093,9e-05,14.68519]
[1779834557860,31.86,75690.53,12.7,0.12092,9e-05,14.68462]
[1779834564672,31.86,75689.41,12.7,0.12084,9e-05,14.67758]
[1779834567387,31.86,75689.54,12.7,0.12085,9e-05,14.67879]
[1779834573628,31.87,75689.54,12.7,0.12084,9e-05,14.67648]
[1779834574255,31.87,75689.54,12.7,0.12085,9e-05,14.67691]
[1779834575245,31.87,75690.37,12.7,0.12092,9e-05,14.68343]
[1779834575447,31.87,75690.37,12.7,0.12092,9e-05,14.68343]
[1779834579947,31.87,75695.4,12.7,0.12137,9e-05,14.72261]
[1779834580036,31.87,75695.4,12.7,0.12137,9e-05,14.72261]
[1779834581354,31.87,75705.43,12.7,0.12224,9e-05,14.79891]
[1779834581603,31.87,75705.43,12.7,0.12224,9e-05,14.79891]
[1779834585483,31.87,75696.02,12.7,0.12143,9e-05,14.72787]
[1779834590855,31.87,75697.94,12.7,0.12161,9e-05,14.74331]
[1779834596897,31.87,75699.7,12.7,0.12177,9e-05,14.75736]
[1779834601371,31.87,75700.09,12.7,0.12181,9e-05,14.76074]
[1779834601932,31.87,75684.33,12.7,0.12044,9e-05,14.64136]
[1779834602632,31.87,75684.33,12.7,0.12044,9e-05,14.64136]
[1779834605459,31.87,75672.12,12.7,0.11939,9e-05,14.54877]
[1779834605696,31.87,75672.12,12.7,0.11939,9e-05,14.54888]
[1779834606858,31.87,75672.12,12.7,0.11939,9e-05,14.54888]
[1779834607684,31.87,75680.52,12.7,0.12012,9e-05,14.61282]
[1779834608725,31.87,75682.94,12.7,0.12033,9e-05,14.63144]
[1779834608812,31.87,75682.94,12.7,0.12033,9e-05,14.63144]
[1779834609514,31.87,75684.58,12.7,0.12048,9e-05,14.64414]
[1779834609643,31.87,75684.58,12.7,0.12048,9e-05,14.64414]
[1779834609682,31.87,75684.58,12.7,0.12048,9e-05,14.64414]
[1779834609801,31.87,75699.82,12.7,0.1218,9e-05,14.75994]
[1779834611817,31.87,75711.27,12.7,0.1228,9e-05,14.84691]
[1779834611902,31.88,75711.5,12.7,0.12282,9e-05,14.84934]
[1779834616229,31.88,75704.49,12.7,0.12221,9e-05,14.79609]
[1779834616947,31.88,75704.49,12.7,0.12221,9e-05,14.79609]
[1779834617661,31.88,75704.47,12.7,0.12221,9e-05,14.79598]
[1779834619285,31.88,75706.56,12.7,0.12239,9e-05,14.81193]
[1779834623416,31.88,75692.88,12.7,0.12121,9e-05,14.70842]
[1779834626642,31.88,75692.59,12.7,0.12119,9e-05,14.70658]
[1779834633158,31.88,75691.95,12.7,0.12112,9e-05,14.69936]
[1779834637058,31.88,75692.86,12.7,0.12121,9e-05,14.70681]
[1779834638293,31.88,75692.78,12.7,0.1212,9e-05,14.70638]
[1779834643312,31.88,75689.2,12.7,0.1209,9e-05,14.68012]
[1779834649271,31.88,75683.63,12.7,0.12045,9e-05,14.63985]
[1779834657327,31.89,75684.93,12.7,0.12058,9e-05,14.65166]
[1779834662801,31.89,75683.62,12.7,0.12048,9e-05,14.64275]
[1779834663549,31.89,75688.03,12.7,0.12086,9e-05,14.6764]
[1779834665372,31.89,75698.34,12.7,0.12176,9e-05,14.75487]
[1779834667192,31.89,75698.66,12.7,0.12179,9e-05,14.75747]
[1779834672432,31.89,75700.94,12.7,0.12199,9e-05,14.77516]
[1779834677467,31.89,75700.88,12.7,0.12199,9e-05,14.77497]
[1779834682502,31.89,75702.47,12.7,0.12213,9e-05,14.78726]
[1779834683711,31.89,75702.47,12.7,0.12213,9e-05,14.78726]
[1779834684357,31.89,75702.71,12.7,0.12215,9e-05,14.78912]
[1779834689551,31.89,75702.58,12.7,0.12214,9e-05,14.78827]
[1779834691209,31.89,75703.06,12.7,0.12218,9e-05,14.79194]
[1779834696452,31.89,75704.09,12.7,0.12225,9e-05,14.7962]
[1779834701635,31.89,75699.43,12.7,0.12185,9e-05,14.76087]
[1779834702066,31.89,75699.43,12.7,0.12185,9e-05,14.76087]
[1779834707677,31.89,75697.44,12.7,0.12168,9e-05,14.74616]
[1779834708684,31.89,75675.24,12.7,0.11976,9e-05,14.57815]
[1779834712712,31.89,75694.08,12.7,0.1214,9e-05,14.72202]
[1779834713081,31.89,75694.08,12.7,0.1214,9e-05,14.72202]
[1779834718755,31.9,75697.25,12.7,0.12168,9e-05,14.74657]
[1779834723790,31.9,75696.67,12.7,0.12164,9e-05,14.74246]
[1779834724088,31.9,75696.67,12.7,0.12164,9e-05,14.74246]
[1779834729831,31.9,75696.84,12.7,0.12166,9e-05,14.74419]
[1779834733818,31.9,75700.4,12.7,0.12197,9e-05,14.77141]
[1779834738853,31.9,75703.0,12.7,0.12219,9e-05,14.79118]
[1779834743871,31.9,75708.87,12.7,0.1227,9e-05,14.83556]
[1779834746653,31.9,75711.4,12.7,0.12292,9e-05,14.85456]
[1779834749972,31.9,75731.11,12.7,0.12465,9e-05,15.00403]
[1779834755010,31.89,75733.83,12.7,0.12484,9e-05,15.01954]
[1779834761051,31.89,75735.93,12.7,0.125,9e-05,15.03356]
[1779834766089,31.89,75732.86,12.7,0.12471,9e-05,15.00856]
[1779834767773,31.89,75732.94,12.7,0.12472,9e-05,15.00888]
[1779834771617,31.89,75735.84,12.7,0.12496,9e-05,15.02996]
[1779834777166,31.88,75736.7,12.7,0.12502,9e-05,15.0347]
[1779834782727,31.88,75742.61,12.7,0.12552,9e-05,15.0782]
[1779834789250,31.88,75741.01,12.7,0.12534,9e-05,15.06323]
[1779834794920,31.87,75742.69,12.7,0.12548,9e-05,15.07466]
[1779834797947,31.87,75742.62,12.7,0.12546,9e-05,15.07307]
[1779834803352,31.87,75731.42,12.7,0.12445,9e-05,14.98577]
[1779834809614,31.87,75731.8,12.7,0.12447,9e-05,14.98783]
[1779834815436,31.86,75737.05,12.7,0.12488,9e-05,15.0223]
[1779834820471,31.86,75737.28,12.7,0.12489,9e-05,15.02281]
[1779834821191,31.86,75737.28,12.7,0.12489,9e-05,15.02281]
[1779834827520,31.86,75738.66,12.7,0.12499,9e-05,15.0315]
[1779834832555,31.86,75730.47,12.7,0.12425,9e-05,14.96783]
[1779834837589,31.86,75730.89,12.7,0.12428,9e-05,14.97018]
[1779834842625,31.86,75731.34,12.7,0.12431,9e-05,14.97275]
[1779834847660,31.85,75730.68,12.7,0.12424,9e-05,14.96687]
[1779834852695,31.85,75730.66,12.7,0.12423,9e-05,14.9659]
[1779834857730,31.85,75739.92,12.7,0.12504,9e-05,15.03555]
[1779834862765,31.85,75741.02,12.7,0.12512,9e-05,15.04259]
[1779834867800,31.85,75742.4,12.7,0.12522,9e-05,15.05177]
[1779834872864,31.85,75743.07,12.7,0.12524,9e-05,15.05214]
[1779834874860,31.84,75758.8,12.7,0.12663,9e-05,15.17146]
[1779834876945,31.84,75758.7,12.7,0.12662,9e-05,15.17025]
[1779834882917,31.84,75756.81,12.7,0.12641,9e-05,15.15255]
[1779834884684,31.84,75753.47,12.7,0.12611,9e-05,15.12658]
[1779834888698,31.84,75755.41,12.7,0.12626,9e-05,15.13982]
[1779834893994,31.83,75757.46,12.7,0.12641,9e-05,15.15297]
[1779834900038,31.83,75758.53,12.7,0.12648,9e-05,15.15847]
[1779834905073,31.82,75757.27,12.7,0.12634,9e-05,15.14659]
[1779834910109,31.82,75758.41,12.7,0.12641,9e-05,15.15314]
[1779834914879,31.82,75758.05,12.7,0.12636,9e-05,15.14864]
[1779834920179,31.81,75757.74,12.7,0.1263,9e-05,15.1437]
[1779834923974,31.81,75762.3,12.7,0.12669,9e-05,15.17733]
[1779834925711,31.81,75769.5,12.7,0.12733,9e-05,15.2316]
[1779834928427,31.81,75771.0,12.7,0.12744,9e-05,15.24149]
[1779834928558,31.81,75771.0,12.7,0.12744,9e-05,15.24149]
[1779834929242,31.81,75752.13,12.7,0.12575,9e-05,15.09637]
[1779834930223,31.81,75752.13,12.7,0.12575,9e-05,15.09637]
[1779834933430,31.8,75749.97,12.7,0.12552,9e-05,15.0747]
[1779834939312,31.8,75749.9,12.7,0.12549,9e-05,15.07228]
[1779834944347,31.8,75754.73,12.7,0.1259,9e-05,15.10769]
[1779834945314,31.8,75754.73,12.7,0.1259,9e-05,15.10769]
[1779834951396,31.79,75754.88,12.7,0.12588,9e-05,15.10626]
[1779834956051,31.79,75754.8,12.7,0.12586,9e-05,15.10456]
[1779834961467,31.79,75754.79,12.7,0.12583,9e-05,15.10166]
[1779834965324,31.79,75754.86,12.7,0.12582,9e-05,15.1015]
[1779834966504,31.79,75737.1,12.7,0.12424,9e-05,14.96473]
[1779834971539,31.78,75736.91,12.7,0.12421,9e-05,14.96238]
[1779834977581,31.78,75737.1,12.7,0.12421,9e-05,14.96277]
[1779834982616,31.78,75744.57,12.7,0.12486,9e-05,15.01884]
[1779834987651,31.78,75745.7,12.7,0.12495,9e-05,15.02618]
[1779834993193,31.78,75748.22,12.7,0.12513,9e-05,15.04072]
[1779834998728,31.77,75749.51,12.7,0.12522,9e-05,15.04851]
[1779835003763,31.77,75750.76,12.7,0.12531,9e-05,15.05647]
[1779835008798,31.77,75744.38,12.7,0.12473,9e-05,15.00634]
[1779835013833,31.77,75741.9,12.7,0.1245,9e-05,14.98631]
[1779835017901,31.77,75742.11,12.7,0.12451,9e-05,14.98734]
[1779835018375,31.77,75742.11,12.7,0.12451,9e-05,14.98734]
[1779835018983,31.77,75742.02,12.7,0.1245,9e-05,14.98645]
[1779835019052,31.77,75724.44,12.7,0.12295,9e-05,14.85198]
[1779835019520,31.77,75724.44,12.7,0.12295,9e-05,14.85198]
[1779835019982,31.77,75724.44,12.7,0.12295,9e-05,14.85198]
[1779835020083,31.77,75724.53,12.7,0.12295,9e-05,14.85232]
[1779835021982,31.77,75723.77,12.7,0.12289,9e-05,14.84653]
[1779835022317,31.77,75723.77,12.7,0.12289,9e-05,14.84653]
[1779835022442,31.77,75723.04,12.7,0.12282,9e-05,14.84097]
[1779835022543,31.77,75723.04,12.7,0.12282,9e-05,14.84097]
[1779835022901,31.77,75705.29,12.7,0.12127,9e-05,14.70577]
[1779835023677,31.77,75705.29,12.7,0.12127,9e-05,14.70577]
[1779835023895,31.77,75705.29,12.7,0.12127,9e-05,14.70577]
[1779835023908,31.77,75707.41,12.7,0.12145,9e-05,14.72153]
[1779835027676,31.77,75714.95,12.7,0.12212,9e-05,14.77942]
[1779835030855,31.77,75717.73,12.7,0.12236,9e-05,14.80089]
[1779835032269,31.77,75723.03,12.7,0.12283,9e-05,14.84136]
[1779835032803,31.77,75724.63,12.7,0.12297,9e-05,14.85356]
[1779835041027,31.77,75729.77,12.7,0.12341,9e-05,14.89215]
[1779835046062,31.77,75727.25,12.7,0.12319,9e-05,14.87252]
[1779835051097,31.76,75728.71,12.7,0.12329,9e-05,14.87973]
[1779835057073,31.76,75730.95,12.7,0.12348,9e-05,14.89647]
[1779835062175,31.76,75731.39,12.7,0.12351,9e-05,14.89906]
[1779835067210,31.76,75731.21,12.7,0.12349,9e-05,14.89711]
[1779835072245,31.76,75725.63,12.7,0.12299,9e-05,14.85403]
[1779835077280,31.76,75730.21,12.7,0.12339,9e-05,14.88872]
[1779835082315,31.76,75725.16,12.7,0.12294,9e-05,14.84988]
[1779835087350,31.76,75722.61,12.7,0.12272,9e-05,14.83032]
[1779835091175,31.76,75723.39,12.7,0.12279,9e-05,14.83628]
[1779835091554,31.76,75724.09,12.7,0.12285,9e-05,14.84161]
[1779835092109,31.76,75724.09,12.7,0.12285,9e-05,14.84161]
[1779835093439,31.76,75724.09,12.7,0.12285,9e-05,14.84161]
[1779835102456,31.76,75723.56,12.7,0.1228,9e-05,14.83743]
[1779835104841,31.76,75725.1,12.7,0.12293,9e-05,14.84916]
[1779835104978,31.76,75725.1,12.7,0.12293,9e-05,14.84916]
[1779835105211,31.76,75725.1,12.7,0.12293,9e-05,14.84916]
[1779835105233,31.76,75725.1,12.7,0.12293,9e-05,14.84916]
[1779835105468,31.76,75725.1,12.7,0.12293,9e-05,14.84913]
[1779835105811,31.76,75725.1,12.7,0.12293,9e-05,14.84913]
[1779835106348,31.76,75700.57,12.7,0.12079,9e-05,14.66191]
[1779835108592,31.76,75700.85,12.7,0.12081,9e-05,14.66404]
[1779835108988,31.76,75700.85,12.7,0.12081,9e-05,14.66404]
[1779835109070,31.76,75700.74,12.7,0.12079,9e-05,14.66188]
[1779835114540,31.76,75696.56,12.7,0.12041,9e-05,14.62771]
[1779835118928,31.76,75698.61,12.7,0.1206,9e-05,14.64407]
[1779835118940,31.76,75698.61,12.7,0.1206,9e-05,14.64407]
[1779835119696,31.76,75701.17,12.7,0.12083,9e-05,14.66401]
[1779835119754,31.76,75693.97,12.7,0.12021,9e-05,14.60949]
[1779835123549,31.76,75693.44,12.7,0.12016,9e-05,14.60554]
[1779835123604,31.76,75699.39,12.7,0.12068,9e-05,14.65072]
[1779835126998,31.76,75695.49,12.7,0.12035,9e-05,14.62155]
[1779835132490,31.76,75703.49,12.7,0.12105,9e-05,14.68352]
[1779835133836,31.76,75723.49,12.7,0.1228,9e-05,14.83627]
[1779835139720,31.76,75726.22,12.7,0.12304,9e-05,14.85686]
[1779835144755,31.76,75726.73,12.7,0.12308,9e-05,14.86044]
[1779835153819,31.76,75725.01,12.7,0.12293,9e-05,14.84701]
[1779835159208,31.76,75725.22,12.7,0.12294,9e-05,14.84855]
[1779835167377,31.76,75720.91,12.7,0.12257,9e-05,14.81569]
[1779835167813,31.76,75720.91,12.7,0.12257,9e-05,14.81581]
[1779835168917,31.76,75718.94,12.7,0.1224,9e-05,14.80083]
[1779835169392,31.76,75718.94,12.7,0.1224,9e-05,14.80083]
[1779835169791,31.76,75710.41,12.7,0.12165,9e-05,14.73591]
[1779835169991,31.76,75710.41,12.7,0.12165,9e-05,14.73591]
[1779835170479,31.76,75710.41,12.7,0.12165,9e-05,14.73591]
[1779835171042,31.76,75709.76,12.7,0.1216,9e-05,14.73112]
[1779835177217,31.77,75707.57,12.7,0.12139,9e-05,14.71187]
[1779835179646,31.77,75706.93,12.7,0.12134,9e-05,14.70756]
[1779835180218,31.77,75706.93,12.7,0.12134,9e-05,14.70756]
[1779835185431,31.77,75700.57,12.7,0.12081,9e-05,14.66036]
[1779835193799,31.77,75704.86,12.7,0.1212,9e-05,14.69518]
[1779835199927,31.77,75704.3,12.7,0.12117,9e-05,14.69209]
[1779835205177,31.78,75702.43,12.7,0.12102,9e-05,14.67911]
[1779835210212,31.78,75701.5,12.7,0.12095,9e-05,14.6732]
[1779835215447,31.78,75701.64,12.7,0.12097,9e-05,14.67498]
[1779835216377,31.78,75701.98,12.7,0.12101,9e-05,14.67803]
[1779835222297,31.78,75699.87,12.7,0.12085,9e-05,14.66373]
[1779835227332,31.78,75699.31,12.7,0.12081,9e-05,14.66065]
[1779835232368,31.79,75699.07,12.7,0.12078,9e-05,14.65654]
[1779835233624,31.79,75697.17,12.7,0.12062,9e-05,14.64238]
[1779835239417,31.79,75696.86,12.7,0.12061,9e-05,14.64184]
[1779835243871,31.79,75697.22,12.7,0.12066,9e-05,14.6458]
[1779835246053,31.79,75697.41,12.7,0.12068,9e-05,14.64755]
[1779835251501,31.79,75708.75,12.7,0.12168,9e-05,14.7352]
[1779835252351,31.79,75708.75,12.7,0.12168,9e-05,14.7352]
[1779835258605,31.79,75711.17,12.7,0.1219,9e-05,14.7543]
[1779835268579,31.8,75724.47,12.7,0.12307,9e-05,14.8561]
[1779835272490,31.79,75723.85,12.7,0.12301,9e-05,14.85125]
[1779835278690,31.79,75725.74,12.7,0.12318,9e-05,14.86537]
[1779835281574,31.79,75724.29,12.7,0.12305,9e-05,14.85428]
[1779835282070,31.79,75723.47,12.7,0.12298,9e-05,14.84797]
[1779835282181,31.79,75723.47,12.7,0.12298,9e-05,14.84797]
[1779835282447,31.79,75723.47,12.7,0.12298,9e-05,14.84797]
[1779835288486,31.79,75717.66,12.7,0.12247,9e-05,14.80379]
[1779835293796,31.79,75718.02,12.7,0.12248,9e-05,14.80324]
[1779835295303,31.79,75718.02,12.7,0.12248,9e-05,14.80324]
[1779835295677,31.8,75714.02,12.7,0.12213,9e-05,14.77282]
[1779835300846,31.8,75708.22,12.7,0.12163,9e-05,14.7295]
[1779835302735,31.8,75708.15,12.7,0.12163,9e-05,14.72911]
[1779835302951,31.8,75701.64,12.7,0.12107,9e-05,14.67977]
[1779835308901,31.8,75698.88,12.7,0.12082,9e-05,14.65837]
[1779835313871,31.8,75699.62,12.7,0.12088,9e-05,14.66362]
[1779835313937,31.8,75699.53,12.7,0.12087,9e-05,14.66284]
[1779835318972,31.8,75700.43,12.7,0.12096,9e-05,14.67076]
[1779835325374,31.8,75700.1,12.7,0.12094,9e-05,14.66914]
[1779835326450,31.8,75700.1,12.7,0.12095,9e-05,14.66961]
[1779835328552,31.8,75700.06,12.7,0.12095,9e-05,14.66977]
[1779835330255,31.8,75700.06,12.7,0.12095,9e-05,14.67001]
[1779835330513,31.8,75700.06,12.7,0.12095,9e-05,14.67001]
[1779835331229,31.8,75700.06,12.7,0.12096,9e-05,14.67048]
[1779835337098,31.8,75698.96,12.7,0.12088,9e-05,14.66386]
[1779835338012,31.8,75698.96,12.7,0.12088,9e-05,14.66386]
[1779835338197,31.8,75688.48,12.7,0.11998,9e-05,14.5846]
[1779835341438,31.8,75686.13,12.7,0.11978,9e-05,14.56692]
[1779835341452,31.8,75694.25,12.7,0.12048,9e-05,14.62858]
[1779835342916,31.8,75698.44,12.7,0.12085,9e-05,14.6607]
[1779835343804,31.81,75700.74,12.7,0.12105,9e-05,14.67843]
[1779835344320,31.81,75704.01,12.7,0.12134,9e-05,14.7035]
[1779835344762,31.81,75704.01,12.7,0.12134,9e-05,14.7035]
[1779835345154,31.81,75706.07,12.7,0.12152,9e-05,14.71903]
[1779835350189,31.81,75715.77,12.7,0.12237,9e-05,14.79339]
[1779835351730,31.81,75715.77,12.7,0.12237,9e-05,14.79339]
[1779835355504,31.81,75715.98,12.7,0.12236,9e-05,14.7915]
[1779835355729,31.81,75715.98,12.7,0.12236,9e-05,14.7915]
[1779835362083,31.81,75716.15,12.7,0.12238,9e-05,14.79302]
[1779835362174,31.81,75716.15,12.7,0.12238,9e-05,14.79302]
[1779835365459,31.81,75719.11,12.7,0.12264,9e-05,14.81566]
[1779835366039,31.81,75719.2,12.7,0.12265,9e-05,14.81634]
[1779835367243,31.81,75719.24,12.7,0.12265,9e-05,14.81664]
[1779835368504,31.81,75719.24,12.7,0.12265,9e-05,14.81664]
[1779835369115,31.81,75718.68,12.7,0.1226,9e-05,14.81237]
[1779835370307,31.81,75718.72,12.7,0.12261,9e-05,14.81267]
[1779835377378,31.81,75717.71,12.7,0.12252,9e-05,14.80504]
[1779835382416,31.81,75719.0,12.7,0.12263,9e-05,14.8149]
[1779835387448,31.81,75719.31,12.7,0.12266,9e-05,14.81722]
[1779835392131,31.81,75719.41,12.7,0.12267,9e-05,14.81793]
[1779835393581,31.81,75723.7,12.7,0.12304,9e-05,14.85059]
[1779835398435,31.81,75737.03,12.7,0.12421,9e-05,14.95178]
[1779835403565,31.8,75736.37,12.7,0.12414,9e-05,14.94535]
[1779835403828,31.8,75736.37,12.7,0.12414,9e-05,14.94535]
[1779835409607,31.8,75729.01,12.7,0.12348,9e-05,14.88837]
[1779835414642,31.8,75726.17,12.7,0.1232,9e-05,14.86267]
[1779835420491,31.8,75726.17,12.7,0.1232,9e-05,14.86267]
[1779835425428,31.8,75725.72,12.7,0.12315,9e-05,14.85866]
[1779835425454,31.8,75725.72,12.7,0.12315,9e-05,14.85866]
[1779835425720,31.8,75711.66,12.7,0.12192,9e-05,14.75154]
[1779835425997,31.8,75711.66,12.7,0.12192,9e-05,14.75154]
[1779835428195,31.8,75705.77,12.7,0.12141,9e-05,14.70696]
[1779835430096,31.8,75706.05,12.7,0.12144,9e-05,14.70943]
[1779835433873,31.8,75707.03,12.7,0.12153,9e-05,14.71753]
[1779835433913,31.8,75707.03,12.7,0.12153,9e-05,14.71769]
[1779835439818,31.8,75717.46,12.7,0.12243,9e-05,14.79607]
[1779835444853,31.8,75717.24,12.7,0.1224,9e-05,14.79301]
[1779835449899,31.8,75717.28,12.7,0.12239,9e-05,14.79223]
[1779835450000,31.8,75717.28,12.7,0.12238,9e-05,14.79169]
[1779835455396,31.8,75718.56,12.7,0.1225,9e-05,14.80165]
[1779835459749,31.8,75705.66,12.7,0.12138,9e-05,14.70394]
[1779835462589,31.8,75706.51,12.7,0.12145,9e-05,14.71077]
[1779835463862,31.8,75700.92,12.7,0.12097,9e-05,14.66864]
[1779835463986,31.8,75699.23,12.7,0.12083,9e-05,14.65605]
[1779835470415,31.8,75698.47,12.7,0.12076,9e-05,14.65014]
[1779835476232,31.8,75692.99,12.7,0.12026,9e-05,14.60446]
[1779835483148,31.8,75691.34,12.7,0.12011,9e-05,14.59199]
[1779835483848,31.8,75691.34,12.7,0.12011,9e-05,14.59199]
[1779835484130,31.8,75691.63,12.7,0.12014,9e-05,14.59427]
[1779835487339,31.8,75695.1,12.7,0.12045,9e-05,14.62126]
[1779835488223,31.8,75695.39,12.7,0.12048,9e-05,14.62377]
[1779835488332,31.8,75695.39,12.7,0.12048,9e-05,14.62377]
[1779835490303,31.8,75701.01,12.7,0.12097,9e-05,14.66703]
[1779835491235,31.8,75700.7,12.7,0.12095,9e-05,14.66491]
[1779835498233,31.8,75699.4,12.7,0.12086,9e-05,14.65696]
[1779835500107,31.8,75699.57,12.7,0.12087,9e-05,14.65849]
[1779835500209,31.81,75699.57,12.7,0.12088,9e-05,14.65873]
[1779835505374,31.8,75692.54,12.7,0.12026,9e-05,14.6051]
[1779835510556,31.81,75680.81,12.7,0.11926,9e-05,14.51643]
[1779835516550,31.81,75674.41,12.7,0.11872,9e-05,14.46891]
[1779835522696,31.81,75667.64,12.7,0.11815,9e-05,14.41898]
[1779835523818,31.81,75667.76,12.7,0.11817,9e-05,14.42014]
[1779835523920,31.81,75666.67,12.7,0.11808,9e-05,14.41216]
[1779835525788,31.81,75666.42,12.7,0.11806,9e-05,14.41086]
[1779835527389,31.81,75668.1,12.7,0.11822,9e-05,14.42472]
[1779835527435,31.81,75668.13,12.7,0.11823,9e-05,14.42551]
[1779835532470,31.82,75664.03,12.7,0.11787,9e-05,14.39232]
[1779835537506,31.82,75663.94,12.7,0.11788,9e-05,14.39298]
[1779835542541,31.82,75657.68,12.7,0.11736,8e-05,14.34706]
[1779835543834,31.82,75657.68,12.7,0.11736,8e-05,14.34706]
[1779835543933,31.82,75655.97,12.7,0.11722,8e-05,14.33449]
[1779835545412,31.82,75655.89,12.7,0.11722,8e-05,14.33456]
[1779835545747,31.82,75655.89,12.7,0.11722,8e-05,14.33456]
[1779835548252,31.82,75656.0,12.7,0.11725,8e-05,14.33741]
[1779835553618,31.83,75650.72,12.7,0.11685,8e-05,14.30179]
[1779835554140,31.83,75650.72,12.7,0.11685,8e-05,14.30179]
[1779835554862,31.83,75646.79,12.7,0.11653,8e-05,14.2729]
[1779835560667,31.84,75636.02,12.7,0.11565,8e-05,14.19464]
[1779835565702,31.84,75629.34,12.7,0.11512,8e-05,14.14723]
[1779835569731,31.84,75613.98,12.7,0.11387,8e-05,14.03443]
[1779835574766,31.85,75628.64,12.7,0.11513,8e-05,14.14775]
[1779835579368,31.85,75630.47,12.7,0.11531,8e-05,14.16369]
[1779835579602,31.85,75630.47,12.7,0.11531,8e-05,14.16369]
[1779835579802,31.86,75622.41,12.7,0.1147,8e-05,14.10851]
[1779835580581,31.86,75622.41,12.7,0.1147,8e-05,14.10851]
[1779835585844,31.95,75623.32,12.7,0.11541,8e-05,14.1714]
[1779835586719,31.95,75623.32,12.7,0.11541,8e-05,14.1714]
[1779835591886,32.02,75623.89,12.7,0.11597,8e-05,14.21885]
[1779835595326,32.04,75626.67,12.7,0.11638,8e-05,14.25489]
[1779835597701,32.04,75626.37,12.7,0.11637,8e-05,14.25403]
[1779835601411,32.07,75622.31,12.7,0.11621,8e-05,14.23933]
[1779835601956,32.07,75622.46,12.7,0.11623,8e-05,14.24116]
[1779835603908,32.07,75622.4,12.7,0.11623,8e-05,14.24108]
[1779835603970,32.07,75621.03,12.7,0.11612,8e-05,14.23123]
[1779835609005,32.11,75616.17,12.7,0.11606,8e-05,14.22443]
[1779835609070,32.11,75616.17,12.7,0.11606,8e-05,14.22443]
[1779835609370,32.11,75616.17,12.7,0.11606,8e-05,14.22443]
[1779835610012,32.13,75615.9,12.7,0.11611,8e-05,14.22955]
[1779835613831,32.13,75615.38,12.7,0.11608,8e-05,14.22643]
[1779835613932,32.13,75615.43,12.7,0.11609,8e-05,14.22758]
[1779835620082,32.14,75613.42,12.7,0.11605,8e-05,14.2234]
[1779835625822,32.15,75613.14,12.7,0.11606,8e-05,14.22416]
[1779835631159,32.18,75612.11,12.7,0.11619,8e-05,14.23536]
[1779835636194,32.18,75612.23,12.7,0.11624,8e-05,14.23962]
[1779835637882,32.18,75612.23,12.7,0.11624,8e-05,14.23962]
[1779835643244,32.19,75610.26,12.7,0.11613,8e-05,14.22965]
[1779835648130,32.19,75611.37,12.7,0.11625,8e-05,14.24061]
[1779835648275,32.19,75611.37,12.7,0.11625,8e-05,14.24061]
[1779835648675,32.19,75611.37,12.7,0.11625,8e-05,14.24061]
[1779835650124,32.2,75626.81,12.7,0.11756,8e-05,14.35692]
[1779835650651,32.2,75626.81,12.7,0.11756,8e-05,14.35692]
[1779835655634,32.2,75630.35,12.7,0.11786,8e-05,14.38197]
[1779835661371,32.2,75629.88,12.7,0.11785,8e-05,14.38147]
[1779835662959,32.2,75629.88,12.7,0.11785,8e-05,14.38147]
[1779835663445,32.21,75625.86,12.7,0.11752,8e-05,14.3519]
[1779835669429,32.21,75621.67,12.7,0.11721,8e-05,14.32436]
[1779835674464,32.22,75622.9,12.7,0.11734,8e-05,14.33596]
[1779835679499,32.22,75622.06,12.7,0.1173,8e-05,14.33208]
[1779835680792,32.22,75622.06,12.7,0.1173,8e-05,14.33208]
[1779835680801,32.22,75622.17,12.7,0.11731,8e-05,14.33338]
[1779835686548,32.22,75620.65,12.7,0.1172,8e-05,14.32298]
[1779835687555,32.22,75607.09,12.7,0.11607,8e-05,14.22223]
[1779835692818,32.22,75607.05,12.7,0.11608,8e-05,14.22316]
[1779835698474,32.23,75604.18,12.7,0.11586,8e-05,14.2038]
[1779835702642,32.23,75594.5,12.7,0.11507,8e-05,14.13343]
[1779835702858,32.23,75594.5,12.7,0.11507,8e-05,14.13343]
[1779835702974,32.23,75594.5,12.7,0.11507,8e-05,14.13343]
[1779835703042,32.23,75588.13,12.7,0.11455,8e-05,14.08664]
[1779835704483,32.23,75584.78,12.7,0.11429,8e-05,14.06266]
[1779835705281,32.23,75585.06,12.7,0.11432,8e-05,14.06559]
[1779835706852,32.24,75584.71,12.7,0.11439,8e-05,14.07146]
[1779835706873,32.26,75588.23,12.7,0.11477,8e-05,14.10581]
[1779835710876,32.27,75583.59,12.7,0.1145,8e-05,14.08097]
[1779835710978,32.28,75582.63,12.7,0.11447,8e-05,14.07854]
[1779835711146,32.28,75582.63,12.7,0.11447,8e-05,14.07854]
[1779835711430,32.28,75582.63,12.7,0.11447,8e-05,14.07854]
[1779835711695,32.28,75582.63,12.7,0.11447,8e-05,14.07854]
[1779835711724,32.28,75582.56,12.7,0.11445,8e-05,14.07523]
[1779835712521,32.28,75582.56,12.7,0.11445,8e-05,14.07523]
[1779835712543,32.28,75582.56,12.7,0.11445,8e-05,14.07523]
[1779835715702,32.3,75574.53,12.7,0.11391,8e-05,14.02655]
[1779835720414,32.33,75572.81,12.7,0.11401,8e-05,14.0349]
[1779835722519,32.33,75572.43,12.7,0.11399,8e-05,14.03308]
[1779835723480,32.34,75572.0,12.7,0.11401,8e-05,14.03486]
[1779835723544,32.34,75572.0,12.7,0.11401,8e-05,14.03486]
[1779835723557,32.34,75572.0,12.7,0.11401,8e-05,14.03486]
[1779835728572,32.36,75572.22,12.7,0.11421,8e-05,14.05252]
[1779835730068,32.36,75578.44,12.7,0.11473,8e-05,14.09887]
[1779835732380,32.37,75593.2,12.7,0.116,8e-05,14.21232]
[1779835738501,32.37,75602.67,12.7,0.1168,8e-05,14.28333]
[1779835743948,32.37,75599.91,12.7,0.11658,8e-05,14.26366]
[1779835748983,32.38,75594.87,12.7,0.11617,8e-05,14.22729]
[1779835750994,32.38,75595.27,12.7,0.1162,8e-05,14.23045]
[1779835756031,32.38,75594.82,12.7,0.11618,8e-05,14.22835]
[1779835761067,32.38,75594.56,12.7,0.11617,8e-05,14.22747]
[1779835766102,32.38,75594.16,12.7,0.11615,8e-05,14.22558]
[1779835771137,32.38,75594.72,12.7,0.11618,8e-05,14.2272]
[1779835776141,32.38,75589.33,12.7,0.11575,8e-05,14.18825]
[1779835781209,32.39,75587.22,12.7,0.11559,8e-05,14.17435]
[1779835786244,32.39,75590.2,12.7,0.11586,8e-05,14.19787]
[1779835791279,32.39,75590.46,12.7,0.11589,8e-05,14.20115]
[1779835796314,32.39,75598.79,12.7,0.1166,8e-05,14.26412]
[1779835801349,32.39,75596.49,12.7,0.11642,8e-05,14.24794]
[1779835806470,32.4,75592.22,12.7,0.11607,8e-05,14.21718]
[1779835812427,32.4,75594.07,12.7,0.11625,8e-05,14.23241]
[1779835817993,32.4,75593.27,12.7,0.11619,8e-05,14.22734]
[1779835823507,32.4,75582.25,12.7,0.1153,8e-05,14.1479]
[1779835829550,32.41,75586.04,12.7,0.11564,8e-05,14.17787]
[1779835834310,32.41,75593.64,12.7,0.11625,8e-05,14.23156]
[1779835839364,32.41,75599.56,12.7,0.11675,8e-05,14.27617]
[1779835843793,32.41,75600.72,12.7,0.11686,8e-05,14.28526]
[1779835849692,32.41,75599.61,12.7,0.11677,8e-05,14.27788]
[1779835854727,32.41,75599.34,12.7,0.11676,8e-05,14.27649]
[1779835859762,32.41,75599.32,12.7,0.11676,8e-05,14.27703]
[1779835860856,32.41,75599.32,12.7,0.11676,8e-05,14.27703]
[1779835860939,32.41,75599.32,12.7,0.11677,8e-05,14.27717]
[1779835862497,32.41,75599.32,12.7,0.11677,8e-05,14.27717]
[1779835862910,32.41,75599.32,12.7,0.11677,8e-05,14.27717]
[1779835862996,32.41,75598.67,12.7,0.11671,8e-05,14.2719]
[1779835869375,32.41,75592.7,12.7,0.11622,8e-05,14.22868]
[1779835875000,32.42,75593.6,12.7,0.11631,8e-05,14.23661]
[1779835880817,32.42,75588.01,12.7,0.11587,8e-05,14.19675]
[1779835885944,32.42,75587.76,12.7,0.11586,8e-05,14.19642]
[1779835890980,32.42,75585.99,12.7,0.11573,8e-05,14.18466]
[1779835896017,32.42,75583.12,12.7,0.11548,8e-05,14.16123]
[1779835901059,32.43,75589.12,12.7,0.116,8e-05,14.20691]
[1779835903807,32.43,75589.35,12.7,0.11602,8e-05,14.20907]
[1779835904080,32.43,75599.86,12.7,0.1169,8e-05,14.287]
[1779835904910,32.43,75599.86,12.7,0.1169,8e-05,14.287]
[1779835905189,32.43,75599.86,12.7,0.1169,8e-05,14.287]
[1779835905765,32.43,75602.7,12.7,0.11714,8e-05,14.30845]
[1779835911129,32.43,75604.42,12.7,0.11731,8e-05,14.32348]
[1779835916164,32.43,75604.45,12.7,0.11733,8e-05,14.32554]
[1779835919180,32.44,75603.69,12.7,0.11728,8e-05,14.32064]
[1779835921748,32.44,75604.86,12.7,0.11738,8e-05,14.33003]
[1779835922206,32.44,75604.27,12.7,0.11734,8e-05,14.32636]
[1779835927241,32.44,75603.0,12.7,0.11724,8e-05,14.31711]
[1779835932276,32.44,75601.3,12.7,0.1171,8e-05,14.30485]
[1779835937311,32.44,75601.69,12.7,0.11714,8e-05,14.30808]
[1779835942346,32.44,75601.6,12.7,0.11713,8e-05,14.30776]
[1779835947383,32.44,75602.16,12.7,0.11718,8e-05,14.31223]
[1779835953192,32.44,75606.23,12.7,0.1175,8e-05,14.33899]
[1779835958556,32.44,75606.73,12.7,0.11754,8e-05,14.34281]
[1779835965515,32.44,75606.18,12.7,0.1175,8e-05,14.33881]
[1779835970551,32.44,75605.83,12.7,0.11747,8e-05,14.33631]
[1779835975607,32.44,75605.61,12.7,0.11745,8e-05,14.33478]
[1779835980642,32.44,75605.95,12.7,0.11748,8e-05,14.33741]
[1779835985682,32.44,75596.14,12.7,0.11667,8e-05,14.26517]
[1779835990716,32.44,75599.76,12.7,0.11698,8e-05,14.29257]
[1779835997229,32.44,75598.69,12.7,0.11689,8e-05,14.28502]
[1779836002800,32.44,75605.56,12.7,0.11747,8e-05,14.33628]
[1779836007835,32.44,75605.47,12.7,0.11746,8e-05,14.33577]
[1779836012870,32.44,75607.08,12.7,0.11757,8e-05,14.34411]
[1779836017307,32.44,75610.91,12.7,0.11789,8e-05,14.37242]
[1779836017326,32.44,75611.28,12.7,0.11792,8e-05,14.37511]
[1779836017651,32.44,75611.28,12.7,0.11792,8e-05,14.37511]
[1779836017701,32.44,75611.28,12.7,0.11792,8e-05,14.37511]
[1779836017905,32.44,75626.29,12.7,0.11919,8e-05,14.48673]
[1779836019549,32.44,75629.57,12.7,0.11947,8e-05,14.5112]
[1779836022314,32.45,75631.8,12.7,0.11966,8e-05,14.5279]
[1779836027975,32.45,75636.2,12.7,0.12003,8e-05,14.56069]
[1779836028456,32.45,75636.2,12.7,0.12003,8e-05,14.56069]
[1779836033853,32.45,75639.11,12.7,0.12028,8e-05,14.5823]
[1779836033864,32.45,75639.11,12.7,0.12028,8e-05,14.5823]
[1779836034017,32.45,75639.21,12.7,0.12028,8e-05,14.58302]
[1779836039052,32.44,75639.71,12.7,0.12031,8e-05,14.58501]
[1779836046101,32.44,75640.17,12.7,0.12032,8e-05,14.58606]
[1779836052142,32.44,75641.52,12.7,0.12041,8e-05,14.59408]
[1779836057178,32.43,75638.24,12.7,0.12011,8e-05,14.56806]
[1779836062257,32.43,75649.06,12.7,0.12102,9e-05,14.6473]
[1779836067485,32.43,75649.54,12.7,0.12103,9e-05,14.64889]
[1779836067521,32.43,75653.81,12.7,0.12139,9e-05,14.68033]
[1779836068347,32.43,75653.81,12.7,0.12139,9e-05,14.68033]
[1779836068439,32.43,75661.63,12.7,0.12206,9e-05,14.73824]
[1779836068649,32.43,75661.63,12.7,0.12206,9e-05,14.73824]
[1779836069465,32.43,75661.63,12.7,0.12206,9e-05,14.73824]
[1779836079334,32.42,75657.19,12.7,0.12163,9e-05,14.69977]
[1779836084369,32.42,75655.53,12.7,0.12148,9e-05,14.6867]
[1779836087067,32.42,75648.65,12.7,0.12089,9e-05,14.63514]
[1779836087396,32.42,75644.42,12.7,0.12053,9e-05,14.60356]
[1779836092431,32.42,75641.74,12.7,0.12028,8e-05,14.58202]
[1779836097466,32.42,75643.89,12.7,0.12045,9e-05,14.59646]
[1779836102501,32.41,75643.92,12.7,0.12043,9e-05,14.59509]
[1779836107543,32.41,75638.65,12.7,0.11997,8e-05,14.55427]
[1779836113343,32.41,75637.57,12.7,0.11986,8e-05,14.54517]
[1779836119627,32.41,75637.11,12.7,0.1198,8e-05,14.53957]
[1779836124662,32.41,75638.2,12.7,0.11988,8e-05,14.54648]
[1779836131716,32.4,75640.12,12.7,0.11999,8e-05,14.55532]
[1779836136751,32.4,75637.14,12.7,0.11973,8e-05,14.53182]
[1779836141879,32.4,75632.38,12.7,0.11931,8e-05,14.49551]
[1779836147658,32.4,75631.95,12.7,0.11926,8e-05,14.49122]
[1779836153239,32.4,75632.42,12.7,0.11929,8e-05,14.49385]
[1779836158525,32.39,75635.08,12.7,0.11951,8e-05,14.51273]
[1779836163952,32.39,75625.55,12.7,0.11869,8e-05,14.4407]
[1779836169989,32.39,75626.83,12.7,0.11879,8e-05,14.44953]
[1779836176052,32.39,75627.3,12.7,0.11882,8e-05,14.45255]
[1779836182073,32.39,75619.41,12.7,0.11815,8e-05,14.39353]
[1779836187107,32.39,75620.36,12.7,0.11823,8e-05,14.40039]
[1779836192143,32.39,75618.08,12.7,0.11801,8e-05,14.37971]
[1779836197335,32.39,75609.66,12.7,0.11731,8e-05,14.31729]
[1779836202477,32.39,75611.93,12.7,0.1175,8e-05,14.33446]
[1779836208255,32.39,75612.74,12.7,0.11757,8e-05,14.34081]
[1779836213290,32.39,75611.23,12.7,0.11745,8e-05,14.32989]
[1779836218325,32.39,75611.72,12.7,0.1175,8e-05,14.33381]
[1779836223359,32.39,75615.05,12.7,0.11778,8e-05,14.35879]
[1779836228395,32.39,75613.84,12.7,0.11768,8e-05,14.35]
[1779836233430,32.39,75613.82,12.7,0.11768,8e-05,14.34999]
[1779836239472,32.39,75612.98,12.7,0.11761,8e-05,14.34393]
[1779836245514,32.39,75612.98,12.7,0.11761,8e-05,14.34413]
[1779836250549,32.39,75613.34,12.7,0.11764,8e-05,14.34697]
[1779836255583,32.39,75613.9,12.7,0.11767,8e-05,14.34764]
[1779836260619,32.39,75620.9,12.7,0.11826,8e-05,14.39969]
[1779836265654,32.39,75621.41,12.7,0.1183,8e-05,14.40326]
[1779836270689,32.39,75622.37,12.7,0.11838,8e-05,14.41016]
[1779836271697,32.39,75569.64,12.7,0.114,8e-05,14.02011]
[1779836273601,32.4,75621.1,12.7,0.11832,8e-05,14.4054]
[1779836278746,32.4,75620.13,12.7,0.11824,8e-05,14.39794]
[1779836283780,32.4,75622.36,12.7,0.11842,8e-05,14.41419]
[1779836288816,32.4,75622.12,12.7,0.1184,8e-05,14.41215]
[1779836293851,32.4,75622.28,12.7,0.11841,8e-05,14.41311]
[1779836302917,32.4,75624.85,12.7,0.11862,8e-05,14.43188]
[1779836308536,32.4,75636.32,12.7,0.11958,8e-05,14.51654]
[1779836313788,32.4,75636.7,12.7,0.11958,8e-05,14.51456]
[1779836320037,32.39,75636.44,12.7,0.11954,8e-05,14.5112]
[1779836325207,32.39,75636.27,12.7,0.11951,8e-05,14.5091]
[1779836331658,32.39,75627.05,12.7,0.11873,8e-05,14.43978]
[1779836337156,32.39,75638.78,12.7,0.1197,8e-05,14.52553]
[1779836342190,32.39,75637.28,12.7,0.11956,8e-05,14.51328]
[1779836347225,32.38,75638.89,12.7,0.11968,8e-05,14.52416]
[1779836352261,32.38,75638.47,12.7,0.11964,8e-05,14.51988]
[1779836357296,32.38,75638.8,12.7,0.11965,8e-05,14.52118]
[1779836362331,32.38,75638.67,12.7,0.11963,8e-05,14.51907]
[1779836372403,32.38,75637.38,12.7,0.11947,8e-05,14.50376]
[1779836377438,32.37,75642.22,12.7,0.11987,8e-05,14.53879]
[1779836382473,32.37,75642.9,12.7,0.11991,8e-05,14.54262]
[1779836387508,32.37,75643.65,12.7,0.11996,8e-05,14.54698]
[1779836392543,32.37,75643.54,12.7,0.11993,8e-05,14.54494]
[1779836397578,32.37,75643.9,12.7,0.11995,8e-05,14.54641]
[1779836402040,32.37,75652.39,12.7,0.12066,9e-05,14.60877]
[1779836402613,32.36,75664.9,12.7,0.12173,9e-05,14.7019]
[1779836406385,32.36,75664.35,12.7,0.12168,9e-05,14.69734]
[1779836406641,32.36,75663.73,12.7,0.12162,9e-05,14.69257]
[1779836407962,32.36,75664.87,12.7,0.12171,9e-05,14.70064]
[1779836408001,32.36,75664.87,12.7,0.12171,9e-05,14.70064]
[1779836408566,32.36,75664.87,12.7,0.12171,9e-05,14.70064]
[1779836408655,32.36,75675.38,12.7,0.12261,9e-05,14.77881]
[1779836413021,32.36,75680.76,12.7,0.12306,9e-05,14.8181]
[1779836413120,32.36,75680.76,12.7,0.12306,9e-05,14.8181]
[1779836413205,32.36,75680.76,12.7,0.12306,9e-05,14.8181]
[1779836413567,32.36,75680.76,12.7,0.12306,9e-05,14.8181]
[1779836414366,32.36,75691.92,12.7,0.12403,9e-05,14.90149]
[1779836414768,32.36,75691.92,12.7,0.12403,9e-05,14.90149]
[1779836414776,32.36,75691.92,12.7,0.12403,9e-05,14.90149]
[1779836417347,32.36,75706.2,12.7,0.12526,9e-05,15.00731]
[1779836422103,32.35,75722.03,12.7,0.12661,9e-05,15.12325]
[1779836427791,32.35,75722.46,12.7,0.12659,9e-05,15.12212]
[1779836432825,32.33,75724.75,12.7,0.12665,9e-05,15.12548]
[1779836433246,32.33,75724.75,12.7,0.12665,9e-05,15.12548]
[1779836434472,32.33,75724.75,12.7,0.12664,9e-05,15.12475]
[1779836434840,32.33,75732.14,12.7,0.12728,9e-05,15.17978]
[1779836436267,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836436362,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836436478,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836436622,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836436810,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836436813,32.33,75734.28,12.7,0.12747,9e-05,15.19552]
[1779836437528,32.33,75744.99,12.7,0.12841,9e-05,15.27594]
[1779836438240,32.32,75747.86,12.7,0.12866,9e-05,15.29713]
[1779836438920,32.32,75748.27,12.7,0.12869,9e-05,15.29961]
[1779836439080,32.32,75748.27,12.7,0.12869,9e-05,15.29961]
[1779836439386,32.32,75748.27,12.7,0.12869,9e-05,15.29961]
[1779836441546,32.32,75753.36,12.7,0.12914,9e-05,15.33746]
[1779836443116,32.32,75755.72,12.7,0.12933,9e-05,15.35397]
[1779836446999,32.3,75757.99,12.7,0.12941,9e-05,15.36086]
[1779836447899,32.29,75758.7,12.7,0.12939,9e-05,15.35915]
[1779836449141,32.29,75758.97,12.7,0.12941,9e-05,15.36119]
[1779836449146,32.29,75758.97,12.7,0.12941,9e-05,15.36119]
[1779836449243,32.28,75760.31,12.7,0.12944,9e-05,15.36365]
[1779836454981,32.27,75762.33,12.7,0.12952,9e-05,15.37069]
[1779836458747,32.27,75762.1,12.7,0.12949,9e-05,15.3679]
[1779836459081,32.26,75773.19,12.7,0.13048,9e-05,15.45154]
[1779836459136,32.26,75773.19,12.7,0.13048,9e-05,15.45154]
[1779836459170,32.26,75773.19,12.7,0.13048,9e-05,15.45154]
[1779836459524,32.26,75773.19,12.7,0.13048,9e-05,15.45154]
[1779836460760,32.26,75778.4,12.7,0.13089,9e-05,15.48641]
[1779836461482,32.25,75779.15,12.7,0.1309,9e-05,15.48698]
[1779836462076,32.24,75778.86,12.7,0.13079,9e-05,15.47807]
[1779836463264,32.23,75781.87,12.7,0.131,9e-05,15.49598]
[1779836463772,32.23,75781.87,12.7,0.131,9e-05,15.49598]
[1779836464182,32.22,75793.11,12.7,0.13196,9e-05,15.57635]
[1779836464250,32.22,75793.11,12.7,0.13196,9e-05,15.57635]
[1779836464513,32.22,75793.11,12.7,0.13196,9e-05,15.57635]
[1779836464746,32.22,75793.11,12.7,0.13196,9e-05,15.57635]
[1779836464965,32.21,75799.37,12.7,0.13245,9e-05,15.61783]
[1779836466038,32.2,75791.21,12.7,0.13163,9e-05,15.54892]
[1779836466369,32.2,75791.21,12.7,0.13163,9e-05,15.54892]
[1779836467335,32.19,75787.58,12.7,0.13121,9e-05,15.51394]
[1779836467429,32.19,75787.58,12.7,0.13121,9e-05,15.51394]
[1779836475094,32.16,75778.68,12.7,0.13021,9e-05,15.43031]
[1779836479743,32.16,75778.58,12.7,0.13016,9e-05,15.42678]
[1779836482278,32.16,75777.62,12.7,0.13005,9e-05,15.41731]
[1779836482613,32.15,75765.91,12.7,0.12899,9e-05,15.32767]
[1779836487579,32.15,75755.87,12.7,0.12806,9e-05,15.24874]
[1779836487641,32.15,75753.86,12.7,0.12787,9e-05,15.23287]
[1779836488052,32.15,75753.86,12.7,0.12787,9e-05,15.23287]
[1779836488570,32.15,75752.48,12.7,0.12775,9e-05,15.22211]
[1779836493334,32.15,75755.04,12.7,0.12792,9e-05,15.23565]
[1779836493832,32.15,75755.04,12.7,0.12792,9e-05,15.23565]
[1779836493435,32.14,75761.97,12.7,0.12853,9e-05,15.28771]
[1779836494275,32.13,75763.38,12.7,0.12858,9e-05,15.29181]
[1779836499381,32.09,75767.94,12.7,0.12867,9e-05,15.29986]
[1779836499835,32.08,75768.16,12.7,0.12861,9e-05,15.29488]
[1779836505352,32.05,75773.84,12.7,0.12885,9e-05,15.31622]
[1779836511011,32.02,75776.4,12.7,0.1289,9e-05,15.32063]
[1779836511795,32.02,75776.4,12.7,0.1289,9e-05,15.32063]
[1779836512134,32.01,75777.91,12.7,0.12895,9e-05,15.32488]
[1779836513157,32.01,75781.08,12.7,0.12923,9e-05,15.34872]
[1779836514654,32.01,75784.55,12.7,0.12954,9e-05,15.37483]
[1779836520457,32.0,75787.75,12.7,0.12979,9e-05,15.39602]
[1779836525492,32.0,75791.15,12.7,0.13007,9e-05,15.41961]
[1779836526364,32.0,75791.15,12.7,0.13007,9e-05,15.41961]
[1779836528539,32.0,75790.37,12.7,0.12998,9e-05,15.4126]
[1779836533769,31.99,75790.12,12.7,0.12993,9e-05,15.40816]
[1779836533856,31.99,75790.12,12.7,0.12993,9e-05,15.40816]
[1779836534411,31.99,75788.61,12.7,0.12979,9e-05,15.39611]
[1779836534555,31.99,75779.59,12.7,0.12896,9e-05,15.32667]
[1779836536472,31.99,75780.01,12.7,0.12899,9e-05,15.32919]
[1779836536474,31.99,75780.01,12.7,0.12899,9e-05,15.32919]
[1779836536474,31.99,75780.01,12.7,0.12899,9e-05,15.32919]
[1779836536569,31.99,75780.08,12.7,0.12899,9e-05,15.32904]
[1779836536992,31.99,75780.08,12.7,0.12899,9e-05,15.32904]
[1779836540957,31.99,75779.19,12.7,0.1289,9e-05,15.32107]
[1779836543849,31.99,75772.37,12.7,0.12827,9e-05,15.26798]
[1779836543922,31.99,75772.24,12.7,0.12825,9e-05,15.26669]
[1779836545299,31.99,75773.79,12.7,0.12839,9e-05,15.27793]
[1779836545601,31.99,75773.79,12.7,0.12839,9e-05,15.27793]
[1779836545691,31.99,75773.79,12.7,0.12839,9e-05,15.27793]
[1779836545976,31.99,75769.94,12.7,0.12803,9e-05,15.24792]
[1779836546128,31.99,75769.94,12.7,0.12803,9e-05,15.24792]
[1779836546778,31.99,75769.94,12.7,0.12803,9e-05,15.24792]
[1779836551718,31.98,75764.36,12.7,0.12749,9e-05,15.20196]
[1779836552961,31.98,75766.15,12.7,0.12762,9e-05,15.21131]
[1779836558328,31.97,75766.43,12.7,0.1276,9e-05,15.20938]
[1779836563761,31.97,75766.61,12.7,0.12756,9e-05,15.20674]
[1779836568800,31.96,75760.74,12.7,0.127,9e-05,15.15872]
[1779836574841,31.96,75760.89,12.7,0.12697,9e-05,15.15631]
[1779836575021,31.96,75760.89,12.7,0.12697,9e-05,15.15631]
[1779836580122,31.95,75757.84,12.7,0.12666,9e-05,15.1303]
[1779836585774,31.95,75764.88,12.7,0.12726,9e-05,15.18112]
[1779836590955,31.94,75769.97,12.7,0.12767,9e-05,15.21602]
[1779836595353,31.94,75770.34,12.7,0.12767,9e-05,15.21608]
[1779836595769,31.94,75770.34,12.7,0.12767,9e-05,15.21608]
[1779836595989,31.93,75776.04,12.7,0.12817,9e-05,15.25896]
[1779836599967,31.93,75778.41,12.7,0.12837,9e-05,15.27577]
[1779836604652,31.93,75779.94,12.7,0.12848,9e-05,15.28554]
[1779836604991,31.93,75779.94,12.7,0.12848,9e-05,15.28554]
[1779836604995,31.93,75779.94,12.7,0.12848,9e-05,15.28554]
[1779836605054,31.93,75772.18,12.7,0.12777,9e-05,15.2252]
[1779836610087,31.92,75771.4,12.7,0.12766,9e-05,15.21588]
[1779836611545,31.92,75771.4,12.7,0.12766,9e-05,15.21588]
[1779836611974,31.92,75771.78,12.7,0.12765,9e-05,15.21373]
[1779836612807,31.92,75771.78,12.7,0.12765,9e-05,15.21373]
[1779836614779,31.92,75775.06,12.7,0.12794,9e-05,15.23841]
[1779836614881,31.92,75775.01,12.7,0.12793,9e-05,15.23722]
[1779836616839,31.92,75775.04,12.7,0.12793,9e-05,15.23744]
[1779836616843,31.92,75775.04,12.7,0.12793,9e-05,15.23744]
[1779836616940,31.92,75776.13,12.7,0.12801,9e-05,15.24432]
[1779836618905,31.92,75776.16,12.7,0.12802,9e-05,15.24455]
[1779836619006,31.91,75776.15,12.7,0.128,9e-05,15.24361]
[1779836624184,31.91,75775.67,12.7,0.12791,9e-05,15.23556]
[1779836625088,31.91,75775.67,12.7,0.12791,9e-05,15.23556]
[1779836625193,31.91,75776.04,12.7,0.12793,9e-05,15.23767]
[1779836626660,31.91,75776.04,12.7,0.12793,9e-05,15.23767]
[1779836627388,31.91,75775.88,12.7,0.12791,9e-05,15.23602]
[1779836627489,31.91,75772.74,12.7,0.12763,9e-05,15.21159]
[1779836632862,31.9,75770.72,12.7,0.12743,9e-05,15.19456]
[1779836633132,31.9,75770.56,12.7,0.12741,9e-05,15.19294]
[1779836635390,31.9,75770.57,12.7,0.1274,9e-05,15.19263]
[1779836637300,31.9,75770.57,12.7,0.12739,9e-05,15.19134]
[1779836637582,31.9,75770.57,12.7,0.12739,9e-05,15.19134]
[1779836639385,31.9,75773.03,12.7,0.12758,9e-05,15.20821]
[1779836644416,31.89,75774.37,12.7,0.12766,9e-05,15.21512]
[1779836650367,31.88,75776.19,12.7,0.12777,9e-05,15.22427]
[1779836656384,31.88,75776.4,12.7,0.12776,9e-05,15.22382]
[1779836661911,31.87,75776.34,12.7,0.1277,9e-05,15.21859]
[1779836662149,31.87,75776.37,12.7,0.1277,9e-05,15.21815]
[1779836662936,31.87,75776.37,12.7,0.1277,9e-05,15.21815]
[1779836663018,31.87,75779.07,12.7,0.12793,9e-05,15.23815]
[1779836665260,31.87,75783.93,12.7,0.12836,9e-05,15.27455]
[1779836665307,31.87,75783.93,12.7,0.12836,9e-05,15.27455]
[1779836665383,31.87,75783.93,12.7,0.12836,9e-05,15.27455]
[1779836665997,31.87,75782.26,12.7,0.1282,9e-05,15.2613]
[1779836666702,31.87,75782.26,12.7,0.1282,9e-05,15.2613]
[1779836669511,31.87,75776.93,12.7,0.1277,9e-05,15.21841]
[1779836669519,31.87,75776.93,12.7,0.1277,9e-05,15.21841]
[1779836669567,31.86,75779.78,12.7,0.12795,9e-05,15.23957]
[1779836670868,31.86,75779.78,12.7,0.12795,9e-05,15.23957]
[1779836676549,31.82,75791.15,12.7,0.1286,9e-05,15.29453]
[1779836681868,31.81,75789.49,12.7,0.12838,9e-05,15.27587]
[1779836684599,31.81,75785.75,12.7,0.12803,9e-05,15.2459]
[1779836684611,31.81,75785.75,12.7,0.12803,9e-05,15.2459]
[1779836684693,31.81,75784.95,12.7,0.12795,9e-05,15.23938]
[1779836688684,31.81,75785.35,12.7,0.12797,9e-05,15.2411]
[1779836693098,31.8,75778.61,12.7,0.12732,9e-05,15.18616]
[1779836695163,31.8,75778.45,12.7,0.12729,9e-05,15.18317]
[1779836700700,31.79,75777.54,12.7,0.12718,9e-05,15.17388]
[1779836700976,31.79,75777.54,12.7,0.12718,9e-05,15.17388]
[1779836701023,31.79,75780.64,12.7,0.12744,9e-05,15.19653]
[1779836701273,31.79,75780.64,12.7,0.12744,9e-05,15.19653]
[1779836701724,31.79,75792.77,12.7,0.12854,9e-05,15.28938]
[1779836702552,31.79,75792.77,12.7,0.12854,9e-05,15.28938]
[1779836707575,31.79,75797.57,12.7,0.12894,9e-05,15.32403]
[1779836712980,31.78,75797.59,12.7,0.12892,9e-05,15.3218]
[1779836714659,31.78,75792.77,12.7,0.12847,9e-05,15.2838]
[1779836715003,31.78,75792.77,12.7,0.12847,9e-05,15.2838]
[1779836715104,31.78,75787.57,12.7,0.12799,9e-05,15.24343]
[1779836716486,31.78,75784.01,12.7,0.12766,9e-05,15.21543]
[1779836721864,31.78,75782.84,12.7,0.12751,9e-05,15.20277]
[1779836727173,31.77,75781.87,12.7,0.12739,9e-05,15.19238]
[1779836727258,31.77,75781.87,12.7,0.12739,9e-05,15.19238]
[1779836728532,31.77,75780.36,12.7,0.12725,9e-05,15.18022]
[1779836728563,31.77,75780.36,12.7,0.12725,9e-05,15.18022]
[1779836729068,31.77,75780.36,12.7,0.12725,9e-05,15.18022]
[1779836729167,31.77,75780.36,12.7,0.12725,9e-05,15.18022]
[1779836731774,31.77,75780.13,12.7,0.12721,9e-05,15.17735]
[1779836731803,31.77,75780.13,12.7,0.12721,9e-05,15.17735]
[1779836731845,31.77,75780.13,12.7,0.12721,9e-05,15.17735]
[1779836732160,31.77,75780.13,12.7,0.12721,9e-05,15.17735]
[1779836731937,31.77,75776.68,12.7,0.12687,9e-05,15.14614]
[1779836733497,31.77,75770.18,12.7,0.12627,9e-05,15.09544]
[1779836733606,31.77,75770.18,12.7,0.12627,9e-05,15.09544]
[1779836733664,31.77,75770.18,12.7,0.12627,9e-05,15.09544]
[1779836733758,31.77,75770.18,12.7,0.12627,9e-05,15.09544]
[1779836734249,31.76,75770.13,12.7,0.12626,9e-05,15.09429]
[1779836734289,31.76,75770.13,12.7,0.12626,9e-05,15.09429]
[1779836734745,31.76,75770.13,12.7,0.12626,9e-05,15.09429]
[1779836734748,31.76,75770.13,12.7,0.12625,9e-05,15.09352]
[1779836739992,31.76,75770.96,12.7,0.1263,9e-05,15.09771]
[1779836745028,31.76,75770.92,12.7,0.12627,9e-05,15.09518]
[1779836750063,31.75,75772.64,12.7,0.12639,9e-05,15.10611]
[1779836755098,31.75,75771.69,12.7,0.12628,9e-05,15.09656]
[1779836756262,31.75,75762.91,12.7,0.12549,9e-05,15.02881]
[1779836756559,31.75,75762.91,12.7,0.12549,9e-05,15.02881]
[1779836757553,31.75,75755.24,12.7,0.1248,9e-05,14.96972]
[1779836760964,31.75,75756.26,12.7,0.12488,9e-05,14.97677]
[1779836764274,31.74,75768.66,12.7,0.12598,9e-05,15.07057]
[1779836764329,31.74,75768.66,12.7,0.12598,9e-05,15.07057]
[1779836769571,31.74,75774.29,12.7,0.12646,9e-05,15.11159]
[1779836771497,31.74,75773.82,12.7,0.12641,9e-05,15.10752]
[1779836777253,31.74,75771.36,12.7,0.12615,9e-05,15.08555]
[1779836782288,31.73,75771.78,12.7,0.12616,9e-05,15.08668]
[1779836787323,31.73,75775.46,12.7,0.12646,9e-05,15.11241]
[1779836792358,31.72,75775.01,12.7,0.12637,9e-05,15.10305]
[1779836797393,31.72,75770.76,12.7,0.12596,9e-05,15.06836]
[1779836802430,31.72,75769.01,12.7,0.12579,9e-05,15.05308]
[1779836807465,31.72,75771.58,12.7,0.12599,9e-05,15.07102]
[1779836812499,31.71,75771.56,12.7,0.12597,9e-05,15.06896]
[1779836817535,31.71,75772.14,12.7,0.126,9e-05,15.07147]
[1779836822572,31.71,75765.83,12.7,0.12541,9e-05,15.02124]
[1779836828241,31.71,75768.62,12.7,0.12565,9e-05,15.04137]
[1779836830206,31.7,75769.7,12.7,0.12573,9e-05,15.04897]
[1779836831131,31.7,75769.68,12.7,0.12573,9e-05,15.04847]
[1779836836671,31.7,75769.4,12.7,0.12567,9e-05,15.04382]
[1779836841705,31.7,75767.38,12.7,0.12547,9e-05,15.02665]
[1779836846740,31.69,75767.37,12.7,0.12545,9e-05,15.02497]
[1779836851775,31.69,75758.68,12.7,0.12463,9e-05,14.95319]
[1779836856800,31.69,75759.17,12.7,0.12467,9e-05,14.95607]
[1779836861845,31.69,75758.79,12.7,0.12462,9e-05,14.95183]
[1779836866898,31.69,75758.7,12.7,0.1246,9e-05,14.95027]
[1779836869317,31.69,75742.46,12.7,0.12315,9e-05,14.82556]
[1779836878565,31.69,75743.53,12.7,0.12325,9e-05,14.83352]
[1779836882025,31.69,75742.72,12.7,0.12317,9e-05,14.82709]
[1779836884958,31.69,75738.61,12.7,0.12281,9e-05,14.79563]
[1779836885307,31.69,75738.61,12.7,0.12281,9e-05,14.79563]
[1779836893062,31.69,75735.5,12.7,0.12254,9e-05,14.77206]
[1779836894013,31.69,75735.5,12.7,0.12254,9e-05,14.77206]
[1779836894089,31.69,75735.5,12.7,0.12254,9e-05,14.77206]
[1779836900111,31.69,75733.57,12.7,0.12237,9e-05,14.75777]
[1779836905146,31.69,75733.61,12.7,0.12238,9e-05,14.75843]
[1779836910181,31.69,75733.63,12.7,0.12239,9e-05,14.75894]
[1779836911546,31.69,75733.63,12.7,0.12239,9e-05,14.75894]
[1779836917254,31.69,75733.73,12.7,0.12238,9e-05,14.75659]
[1779836926317,31.69,75733.75,12.7,0.12239,9e-05,14.75738]
[1779836932186,31.69,75733.69,12.7,0.12238,9e-05,14.75712]
[1779836937394,31.69,75733.35,12.7,0.12236,9e-05,14.75503]
[1779836945267,31.69,75733.35,12.7,0.12236,9e-05,14.75516]
[1779836952499,31.69,75733.73,12.7,0.1224,9e-05,14.75891]
[1779836957534,31.69,75733.3,12.7,0.12237,9e-05,14.75589]
[1779836963072,31.69,75733.46,12.7,0.12239,9e-05,14.75733]
[1779836968487,31.69,75733.45,12.7,0.12239,9e-05,14.75755]
[1779836968567,31.69,75733.45,12.7,0.12239,9e-05,14.75755]
[1779836969524,31.69,75736.98,12.7,0.1227,9e-05,14.78457]
[1779836974653,31.69,75738.41,12.7,0.1228,9e-05,14.79192]
[1779836977499,31.69,75740.75,12.7,0.12301,9e-05,14.80981]
[1779836979586,31.69,75743.83,12.7,0.12328,9e-05,14.83331]
[1779836980171,31.69,75743.83,12.7,0.12328,9e-05,14.83331]
[1779836980343,31.69,75743.83,12.7,0.12328,9e-05,14.83331]
[1779836980728,31.69,75744.13,12.7,0.12331,9e-05,14.83555]
[1779836981244,31.69,75744.13,12.7,0.12331,9e-05,14.83555]
[1779836981295,31.69,75744.13,12.7,0.12331,9e-05,14.83555]
[1779836981359,31.69,75758.74,12.7,0.1246,9e-05,14.94738]
[1779836981484,31.69,75758.74,12.7,0.1246,9e-05,14.94738]
[1779836982365,31.69,75776.19,12.7,0.12616,9e-05,15.08139]
[1779836982986,31.69,75776.19,12.7,0.12616,9e-05,15.08139]
[1779836983928,31.69,75775.23,12.7,0.12608,9e-05,15.07393]
[1779836983938,31.69,75775.23,12.7,0.12608,9e-05,15.07393]
[1779836989075,31.69,75778.41,12.7,0.12636,9e-05,15.09787]
[1779836989107,31.69,75791.68,12.7,0.12755,9e-05,15.1998]
[1779836989883,31.69,75791.68,12.7,0.12755,9e-05,15.1998]
[1779836989893,31.69,75789.7,12.7,0.12737,9e-05,15.1843]
[1779836991067,31.69,75789.7,12.7,0.12737,9e-05,15.1843]
[1779836991936,31.69,75788.05,12.7,0.12721,9e-05,15.17105]
[1779836991985,31.69,75788.66,12.7,0.12726,9e-05,15.17521]
[1779836992896,31.69,75788.66,12.7,0.12726,9e-05,15.17521]
[1779836993193,31.69,75788.66,12.7,0.12726,9e-05,15.17521]
[1779836993997,31.69,75788.83,12.7,0.12727,9e-05,15.17564]
[1779836994079,31.69,75783.51,12.7,0.12678,9e-05,15.13383]
[1779836999828,31.68,75784.49,12.7,0.12683,9e-05,15.13844]
[1779837004863,31.68,75783.77,12.7,0.12674,9e-05,15.13049]
[1779837009898,31.68,75784.01,12.7,0.12673,9e-05,15.12999]
[1779837014934,31.67,75786.83,12.7,0.12695,9e-05,15.14923]
[1779837019968,31.67,75787.59,12.7,0.12699,9e-05,15.15254]
[1779837020468,31.67,75787.59,12.7,0.12699,9e-05,15.15254]
[1779837022979,31.67,75787.97,12.7,0.12701,9e-05,15.15443]
[1779837023053,31.67,75787.97,12.7,0.12701,9e-05,15.15443]
[1779837023278,31.67,75787.97,12.7,0.12701,9e-05,15.15443]
[1779837029030,31.66,75799.17,12.7,0.12798,9e-05,15.23647]
[1779837031488,31.66,75799.93,12.7,0.128,9e-05,15.2374]
[1779837037087,31.65,75798.57,12.7,0.12784,9e-05,15.22314]
[1779837041553,31.65,75800.39,12.7,0.12797,9e-05,15.2347]
[1779837044532,31.64,75801.52,12.7,0.12805,9e-05,15.24152]
[1779837050021,31.64,75812.16,12.7,0.12899,9e-05,15.32153]
[1779837050564,31.64,75812.16,12.7,0.12897,9e-05,15.31931]
[1779837051070,31.64,75812.16,12.7,0.12897,9e-05,15.31931]
[1779837052399,31.64,75808.75,12.7,0.12865,9e-05,15.29224]
[1779837053778,31.63,75804.35,12.7,0.12823,9e-05,15.25692]
[1779837057716,31.63,75805.58,12.7,0.12831,9e-05,15.26383]
[1779837058339,31.63,75805.58,12.7,0.12831,9e-05,15.26383]
[1779837058380,31.63,75812.59,12.7,0.12894,9e-05,15.31732]
[1779837063635,31.63,75813.7,12.7,0.12902,9e-05,15.32371]
[1779837067102,31.63,75813.73,12.7,0.12901,9e-05,15.3231]
[1779837072333,31.62,75814.07,12.7,0.129,9e-05,15.32276]
[1779837072776,31.62,75814.07,12.7,0.129,9e-05,15.32276]
[1779837073341,31.62,75810.03,12.7,0.12863,9e-05,15.29113]
[1779837078376,31.61,75816.77,12.7,0.1292,9e-05,15.33979]
[1779837083411,31.61,75819.24,12.7,0.12939,9e-05,15.35524]
[1779837084700,31.61,75819.55,12.7,0.12941,9e-05,15.3569]
[1779837084702,31.61,75819.55,12.7,0.12941,9e-05,15.3569]
[1779837085425,31.61,75818.17,12.7,0.12927,9e-05,15.34549]
[1779837086760,31.61,75819.0,12.7,0.12934,9e-05,15.35151]
[1779837087439,31.61,75819.65,12.7,0.1294,9e-05,15.35612]
[1779837089749,31.6,75822.55,12.7,0.12964,9e-05,15.37709]
[1779837090006,31.6,75822.55,12.7,0.12964,9e-05,15.37709]
[1779837090376,31.6,75822.55,12.7,0.12964,9e-05,15.37709]
[1779837090467,31.6,75831.96,12.7,0.1305,9e-05,15.44921]
[1779837091670,31.6,75830.42,12.7,0.13033,9e-05,15.43307]
[1779837092037,31.6,75830.42,12.7,0.13033,9e-05,15.43307]
[1779837092502,31.6,75830.42,12.7,0.13033,9e-05,15.43307]
[1779837092493,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837092852,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837092976,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093205,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093220,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093250,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093365,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093527,31.6,75819.52,12.7,0.12932,9e-05,15.34816]
[1779837093497,31.6,75796.28,12.7,0.12719,9e-05,15.16788]
[1779837093593,31.6,75796.28,12.7,0.12719,9e-05,15.16788]
[1779837093601,31.6,75796.28,12.7,0.12719,9e-05,15.16788]
[1779837094313,31.6,75796.28,12.7,0.12719,9e-05,15.16788]
[1779837095047,31.6,75787.51,12.7,0.12639,9e-05,15.09944]
[1779837095055,31.6,75787.51,12.7,0.12639,9e-05,15.09944]
[1779837095539,31.6,75787.59,12.7,0.12639,9e-05,15.09926]
[1779837095995,31.6,75787.59,12.7,0.12639,9e-05,15.09926]
[1779837097311,31.6,75788.39,12.7,0.12646,9e-05,15.10506]
[1779837101590,31.59,75795.72,12.7,0.1271,9e-05,15.1597]
[1779837103982,31.59,75794.77,12.7,0.127,9e-05,15.15146]
[1779837105301,31.59,75794.86,12.7,0.127,9e-05,15.15171]
[1779837110617,31.59,75795.73,12.7,0.12705,9e-05,15.15612]
[1779837111217,31.59,75795.73,12.7,0.12705,9e-05,15.15612]
[1779837111245,31.59,75795.73,12.7,0.12705,9e-05,15.15612]
[1779837111256,31.59,75795.73,12.7,0.12705,9e-05,15.15612]
[1779837111399,31.59,75795.73,12.7,0.12705,9e-05,15.15612]
[1779837111479,31.59,75795.85,12.7,0.12705,9e-05,15.1561]
[1779837111585,31.59,75795.85,12.7,0.12705,9e-05,15.1561]
[1779837111588,31.59,75795.85,12.7,0.12705,9e-05,15.1561]
[1779837112240,31.59,75795.85,12.7,0.12705,9e-05,15.1561]
[1779837112630,31.59,75816.45,12.7,0.12892,9e-05,15.31512]
[1779837117665,31.58,75817.81,12.7,0.12903,9e-05,15.32384]
[1779837122700,31.58,75819.46,12.7,0.12915,9e-05,15.33418]
[1779837125438,31.58,75820.28,12.7,0.12922,9e-05,15.34011]
[1779837126477,31.58,75819.34,12.7,0.12913,9e-05,15.33241]
[1779837133781,31.57,75821.45,12.7,0.12927,9e-05,15.34488]
[1779837138293,31.57,75819.4,12.7,0.12907,9e-05,15.32773]
[1779837138492,31.57,75819.4,12.7,0.12907,9e-05,15.32773]
[1779837139032,31.57,75822.17,12.7,0.12932,9e-05,15.34878]
[1779837140198,31.57,75824.33,12.7,0.12951,9e-05,15.36508]
[1779837143110,31.57,75823.47,12.7,0.12942,9e-05,15.35695]
[1779837148886,31.56,75824.99,12.7,0.12952,9e-05,15.36566]
[1779837153334,31.56,75825.19,12.7,0.1295,9e-05,15.36226]
[1779837158526,31.56,75824.05,12.7,0.12936,9e-05,15.35128]
[1779837158822,31.55,75824.71,12.7,0.12942,9e-05,15.35598]
[1779837163334,31.55,75835.25,12.7,0.13037,9e-05,15.43584]
[1779837165549,31.55,75835.78,12.7,0.1304,9e-05,15.4389]
[1779837165567,31.55,75835.78,12.7,0.1304,9e-05,15.4389]
[1779837173823,31.55,75836.39,12.7,0.13042,9e-05,15.44047]
[1779837178870,31.54,75836.84,12.7,0.13041,9e-05,15.43977]
[1779837184132,31.53,75834.79,12.7,0.13018,9e-05,15.4208]
[1779837189166,31.53,75834.68,12.7,0.13014,9e-05,15.41747]
[1779837191212,31.53,75833.39,12.7,0.13002,9e-05,15.40697]
[1779837196354,31.53,75828.98,12.7,0.12959,9e-05,15.37057]
[1779837198295,31.52,75829.79,12.7,0.12965,9e-05,15.37601]
[1779837200580,31.52,75831.37,12.7,0.12979,9e-05,15.3874]
[1779837202974,31.52,75832.64,12.7,0.12989,9e-05,15.39636]
[1779837203604,31.52,75832.64,12.7,0.12989,9e-05,15.39636]
[1779837211644,31.52,75833.06,12.7,0.1299,9e-05,15.39677]
[1779837211900,31.52,75833.06,12.7,0.1299,9e-05,15.39677]
[1779837212028,31.52,75833.06,12.7,0.1299,9e-05,15.39677]
[1779837212328,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837212751,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837212840,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837212854,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837212873,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837212972,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213002,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213167,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213425,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213473,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213593,31.51,75798.78,12.7,0.12671,9e-05,15.12526]
[1779837213554,31.51,75779.86,12.7,0.125,9e-05,14.97878]
[1779837214596,31.51,75779.86,12.7,0.125,9e-05,14.97878]
[1779837214610,31.51,75779.86,12.7,0.125,9e-05,14.97878]
[1779837214623,31.51,75779.86,12.7,0.125,9e-05,14.97878]
[1779837214636,31.51,75778.94,12.7,0.12491,9e-05,14.97116]
[1779837215204,31.51,75778.94,12.7,0.12491,9e-05,14.97116]
[1779837216374,31.51,75779.39,12.7,0.12495,9e-05,14.97446]
[1779837218696,31.51,75785.17,12.7,0.12546,9e-05,15.01846]
[1779837219377,31.51,75785.4,12.7,0.12548,9e-05,15.02]
[1779837222955,31.51,75783.03,12.7,0.12525,9e-05,15.0]
[1779837224289,31.51,75783.07,12.7,0.12524,9e-05,14.99975]
[1779837229448,31.5,75785.27,12.7,0.1254,9e-05,15.01332]
[1779837233131,31.5,75787.28,12.7,0.12556,9e-05,15.0271]
[1779837233476,31.5,75787.3,12.7,0.12556,9e-05,15.02666]
[1779837234122,31.5,75787.3,12.7,0.12556,9e-05,15.02666]
[1779837240053,31.5,75787.41,12.7,0.12555,9e-05,15.02622]
[1779837240072,31.5,75787.41,12.7,0.12555,9e-05,15.02622]
[1779837240277,31.5,75787.41,12.7,0.12555,9e-05,15.02622]
[1779837240284,31.5,75787.41,12.7,0.12555,9e-05,15.02622]
[1779837240525,31.5,75799.67,12.7,0.12665,9e-05,15.12045]
[1779837242733,31.49,75801.81,12.7,0.12684,9e-05,15.1362]
[1779837245508,31.49,75808.87,12.7,0.12747,9e-05,15.18993]
[1779837249616,31.49,75813.35,12.7,0.12785,9e-05,15.22255]
[1779837255634,31.48,75815.75,12.7,0.12802,9e-05,15.2372]
[1779837255732,31.48,75815.75,12.7,0.12802,9e-05,15.2372]
[1779837261676,31.48,75814.3,12.7,0.12785,9e-05,15.2226]
[1779837267178,31.47,75814.07,12.7,0.1278,9e-05,15.21864]
[1779837272280,31.47,75813.92,12.7,0.12776,9e-05,15.21532]
[1779837278797,31.46,75814.09,12.7,0.12769,9e-05,15.20824]
[1779837285514,31.46,75814.65,12.7,0.12772,9e-05,15.21051]
[1779837286074,31.46,75814.94,12.7,0.12773,9e-05,15.21121]
[1779837292895,31.45,75804.01,12.7,0.12669,9e-05,15.12316]
[1779837296931,31.45,75801.22,12.7,0.12643,9e-05,15.1004]
[1779837302311,31.45,75790.26,12.7,0.12542,9e-05,15.01429]
[1779837308021,31.45,75791.35,12.7,0.1255,9e-05,15.02139]
[1779837311846,31.45,75792.96,12.7,0.12563,9e-05,15.03282]
[1779837314604,31.44,75794.98,12.7,0.12581,9e-05,15.04791]
[1779837314605,31.44,75794.98,12.7,0.12581,9e-05,15.04791]
[1779837320406,31.44,75787.7,12.7,0.12514,9e-05,14.99014]
[1779837327134,31.44,75784.32,12.7,0.12482,9e-05,14.96267]
[1779837332284,31.44,75788.18,12.7,0.12513,9e-05,14.98824]
[1779837332419,31.44,75788.18,12.7,0.12513,9e-05,14.98824]
[1779837338211,31.44,75797.31,12.7,0.12593,9e-05,15.05707]
[1779837343246,31.43,75799.45,12.7,0.12611,9e-05,15.07217]
[1779837348625,31.43,75800.75,12.7,0.12621,9e-05,15.08097]
[1779837348636,31.43,75800.75,12.7,0.12621,9e-05,15.08097]
[1779837352565,31.43,75806.04,12.7,0.12667,9e-05,15.12056]
[1779837352642,31.43,75806.04,12.7,0.12667,9e-05,15.12056]
[1779837353319,31.43,75820.58,12.7,0.12799,9e-05,15.23258]
[1779837353861,31.43,75820.58,12.7,0.12799,9e-05,15.23258]
[1779837355337,31.43,75821.73,12.7,0.12809,9e-05,15.24097]
[1779837357260,31.43,75821.67,12.7,0.12807,9e-05,15.23939]
[1779837358162,31.43,75820.49,12.7,0.12796,9e-05,15.22967]
[1779837359106,31.42,75820.77,12.7,0.12797,9e-05,15.23131]
[1779837363353,31.42,75820.09,12.7,0.12789,9e-05,15.22383]
[1779837363845,31.42,75819.54,12.7,0.12783,9e-05,15.21903]
[1779837367086,31.42,75819.61,12.7,0.12782,9e-05,15.21802]
[1779837367093,31.42,75819.61,12.7,0.12782,9e-05,15.21802]
[1779837367102,31.42,75819.61,12.7,0.12782,9e-05,15.21802]
[1779837367164,31.42,75819.61,12.7,0.12782,9e-05,15.21802]
[1779837370113,31.42,75807.45,12.7,0.12669,9e-05,15.12233]
[1779837377381,31.41,75808.64,12.7,0.12677,9e-05,15.12889]
[1779837382522,31.41,75809.45,12.7,0.12681,9e-05,15.13288]
[1779837387557,31.41,75808.84,12.7,0.12674,9e-05,15.12626]
[1779837387868,31.41,75808.84,12.7,0.12674,9e-05,15.12626]
[1779837393599,31.4,75809.94,12.7,0.12678,9e-05,15.12889]
[1779837398557,31.4,75812.62,12.7,0.12701,9e-05,15.14815]
[1779837403791,31.4,75816.51,12.7,0.12734,9e-05,15.17634]
[1779837408556,31.39,75813.06,12.7,0.127,9e-05,15.14733]
[1779837413739,31.39,75804.72,12.7,0.12622,9e-05,15.0807]
[1779837418774,31.39,75806.38,12.7,0.12635,9e-05,15.09208]
[1779837423809,31.39,75806.08,12.7,0.12631,9e-05,15.08826]
[1779837428844,31.38,75807.8,12.7,0.12644,9e-05,15.10012]
[1779837431256,31.38,75808.2,12.7,0.12647,9e-05,15.10261]
[1779837436905,31.38,75819.8,12.7,0.1275,9e-05,15.19043]
[1779837441958,31.38,75820.26,12.7,0.12752,9e-05,15.19178]
[1779837447982,31.37,75819.79,12.7,0.12744,9e-05,15.18542]
[1779837451968,31.37,75820.11,12.7,0.12742,9e-05,15.18245]
[1779837458052,31.36,75820.6,12.7,0.12743,9e-05,15.18312]
[1779837460460,31.36,75820.2,12.7,0.12739,9e-05,15.17956]
[1779837460495,31.36,75820.2,12.7,0.12739,9e-05,15.17956]
[1779837466108,31.36,75828.46,12.7,0.1281,9e-05,15.24027]
[1779837471442,31.35,75828.57,12.7,0.12809,9e-05,15.23904]
[1779837475552,31.35,75828.22,12.7,0.12804,9e-05,15.23527]
[1779837476182,31.35,75828.22,12.7,0.12802,9e-05,15.23372]
[1779837481688,31.35,75827.86,12.7,0.12797,9e-05,15.22887]
[1779837488269,31.34,75818.49,12.7,0.12706,9e-05,15.15207]
[1779837494528,31.34,75817.67,12.7,0.12697,9e-05,15.14417]
[1779837495094,31.34,75817.67,12.7,0.12696,9e-05,15.14342]
[1779837495096,31.34,75817.67,12.7,0.12696,9e-05,15.14342]
[1779837495207,31.34,75817.67,12.7,0.12696,9e-05,15.14342]
[1779837496487,31.34,75825.13,12.7,0.12764,9e-05,15.20109]
[1779837502374,31.33,75828.92,12.7,0.12795,9e-05,15.22778]
[1779837503503,31.33,75829.38,12.7,0.12799,9e-05,15.23088]
[1779837503990,31.33,75829.38,12.7,0.12799,9e-05,15.23088]
[1779837504537,31.33,75829.4,12.7,0.12798,9e-05,15.23055]
[1779837510425,31.33,75831.58,12.7,0.12814,9e-05,15.24407]
[1779837514276,31.32,75832.21,12.7,0.12816,9e-05,15.24383]
[1779837518556,31.32,75833.08,12.7,0.12821,9e-05,15.24862]
[1779837524524,31.31,75833.47,12.7,0.1282,9e-05,15.24815]
[1779837525046,31.31,75833.47,12.7,0.1282,9e-05,15.24815]
[1779837531573,31.31,75833.74,12.7,0.12819,9e-05,15.24681]
[1779837538110,31.31,75834.08,12.7,0.1282,9e-05,15.248]
[1779837545671,31.3,75834.73,12.7,0.1282,9e-05,15.24776]
[1779837550706,31.29,75839.24,12.7,0.12858,9e-05,15.28043]
[1779837551723,31.29,75839.24,12.7,0.12858,9e-05,15.28043]
[1779837552381,31.29,75839.6,12.7,0.12861,9e-05,15.28272]
[1779837557755,31.29,75842.79,12.7,0.12886,9e-05,15.30441]
[1779837566818,31.28,75842.98,12.7,0.12882,9e-05,15.30117]
[1779837573116,31.28,75843.16,12.7,0.12883,9e-05,15.30155]
[1779837573117,31.28,75843.16,12.7,0.12883,9e-05,15.30155]
[1779837573625,31.28,75843.16,12.7,0.12883,9e-05,15.30155]
[1779837578902,31.27,75839.62,12.7,0.12842,9e-05,15.26547]
[1779837588167,31.27,75840.24,12.7,0.12845,9e-05,15.26851]
[1779837591588,31.27,75840.24,12.7,0.12842,9e-05,15.26584]
[1779837597028,31.26,75827.09,12.7,0.12718,9e-05,15.16034]
[1779837602063,31.26,75828.23,12.7,0.12727,9e-05,15.16777]
[1779837608106,31.26,75829.34,12.7,0.12734,9e-05,15.17455]
[1779837615203,31.25,75829.87,12.7,0.12737,9e-05,15.1771]
[1779837617616,31.25,75815.51,12.7,0.12605,9e-05,15.06394]
[1779837626232,31.25,75825.9,12.7,0.12696,9e-05,15.14225]
[1779837627148,31.25,75825.9,12.7,0.12696,9e-05,15.14225]
[1779837632274,31.25,75820.37,12.7,0.12641,9e-05,15.09401]
[1779837633153,31.25,75820.37,12.7,0.12641,9e-05,15.09401]
[1779837638318,31.24,75819.07,12.7,0.12628,9e-05,15.08262]
[1779837643086,31.24,75815.92,12.7,0.12599,9e-05,15.0575]
[1779837648890,31.24,75816.46,12.7,0.12603,9e-05,15.0612]
[1779837654430,31.24,75817.55,12.7,0.12611,9e-05,15.06803]
[1779837659464,31.24,75818.54,12.7,0.12619,9e-05,15.07484]
[1779837661652,31.24,75818.82,12.7,0.12621,9e-05,15.07683]
[1779837661659,31.24,75818.82,12.7,0.12621,9e-05,15.07683]
[1779837662653,31.24,75819.78,12.7,0.1263,9e-05,15.08412]
[1779837668045,31.23,75832.23,12.7,0.12742,9e-05,15.17971]
[1779837671972,31.23,75831.36,12.7,0.12732,9e-05,15.17155]
[1779837675779,31.23,75832.73,12.7,0.12743,9e-05,15.18087]
[1779837681621,31.23,75835.2,12.7,0.12763,9e-05,15.19753]
[1779837683268,31.23,75835.03,12.7,0.12761,9e-05,15.19582]
[1779837684205,31.23,75835.04,12.7,0.1276,9e-05,15.19552]
[1779837685320,31.22,75834.96,12.7,0.12759,9e-05,15.19452]
[1779837690684,31.22,75832.6,12.7,0.12735,9e-05,15.17383]
[1779837692521,31.22,75831.69,12.7,0.12723,9e-05,15.16272]
[1779837692523,31.22,75831.69,12.7,0.12723,9e-05,15.16272]
[1779837693193,31.22,75831.69,12.7,0.12723,9e-05,15.16272]
[1779837702769,31.22,75824.74,12.7,0.12656,9e-05,15.10557]
[1779837708139,31.21,75820.57,12.7,0.12617,9e-05,15.07222]
[1779837713667,31.21,75821.26,12.7,0.12622,9e-05,15.07649]
[1779837722909,31.21,75820.42,12.7,0.12612,9e-05,15.06825]
[1779837727944,31.21,75822.18,12.7,0.12627,9e-05,15.08114]
[1779837732979,31.21,75824.32,12.7,0.12646,9e-05,15.09685]
[1779837739021,31.21,75824.59,12.7,0.12647,9e-05,15.0977]
[1779837744056,31.2,75824.51,12.7,0.12645,9e-05,15.09603]
[1779837753119,31.2,75820.57,12.7,0.12605,9e-05,15.06015]
[1779837758154,31.2,75819.11,12.7,0.1259,9e-05,15.04808]
[1779837763192,31.2,75820.46,12.7,0.12602,9e-05,15.05794]
[1779837768227,31.2,75821.36,12.7,0.12609,9e-05,15.0642]
[1779837778297,31.2,75820.79,12.7,0.12602,9e-05,15.05813]
[1779837783332,31.19,75817.47,12.7,0.12571,9e-05,15.03147]
[1779837789155,31.19,75818.33,12.7,0.12578,9e-05,15.03779]
[1779837794849,31.19,75808.68,12.7,0.1249,9e-05,14.96202]
[1779837800451,31.19,75802.56,12.7,0.12435,9e-05,14.91457]
[1779837805641,31.19,75802.0,12.7,0.1243,9e-05,14.91026]
[1779837810820,31.19,75801.82,12.7,0.12429,9e-05,14.90933]
[1779837812918,31.19,75802.12,12.7,0.12429,9e-05,14.90814]
[1779837813305,31.19,75802.12,12.7,0.12429,9e-05,14.90814]
[1779837813019,31.19,75802.16,12.7,0.12429,9e-05,14.90851]
[1779837819494,31.19,75798.89,12.7,0.12398,9e-05,14.88184]
[1779837824620,31.19,75799.18,12.7,0.12399,9e-05,14.88241]
[1779837828914,31.19,75798.89,12.7,0.12395,9e-05,14.87942]
[1779837836705,31.19,75798.94,12.7,0.12393,9e-05,14.87765]
[1779837842747,31.18,75799.28,12.7,0.12395,9e-05,14.87884]
[1779837847781,31.18,75799.25,12.7,0.12393,9e-05,14.87738]
[1779837852848,31.18,75799.15,12.7,0.12391,9e-05,14.87562]
[1779837853313,31.18,75799.15,12.7,0.12391,9e-05,14.87562]
[1779837858860,31.18,75794.35,12.7,0.12346,9e-05,14.83689]
[1779837864194,31.18,75795.7,12.7,0.12357,9e-05,14.84665]
[1779837864203,31.18,75795.7,12.7,0.12357,9e-05,14.84665]
[1779837864275,31.18,75796.93,12.7,0.12368,9e-05,14.85601]
[1779837869938,31.18,75798.69,12.7,0.12383,9e-05,14.86866]
[1779837871874,31.18,75798.69,12.7,0.12383,9e-05,14.86866]
[1779837876987,31.18,75799.37,12.7,0.12386,9e-05,14.87044]
[1779837879040,31.18,75798.77,12.7,0.12381,9e-05,14.86587]
[1779837885046,31.18,75794.74,12.7,0.12346,9e-05,14.83553]
[1779837888364,31.18,75795.28,12.7,0.12351,9e-05,14.84004]
[1779837888463,31.18,75795.22,12.7,0.12351,9e-05,14.83972]
[1779837892489,31.18,75794.54,12.7,0.12344,9e-05,14.83402]
[1779837893102,31.18,75794.45,12.7,0.12343,9e-05,14.83314]
[1779837898137,31.18,75793.22,12.7,0.12333,9e-05,14.82443]
[1779837903172,31.18,75794.24,12.7,0.12343,9e-05,14.83323]
[1779837909214,31.18,75797.4,12.7,0.12373,9e-05,14.85856]
[1779837915256,31.18,75797.24,12.7,0.12372,9e-05,14.85802]
[1779837921298,31.18,75797.25,12.7,0.12373,9e-05,14.85878]
[1779837929120,31.18,75798.63,12.7,0.12386,9e-05,14.86982]
[1779837934389,31.18,75799.75,12.7,0.12395,9e-05,14.87574]
[1779837942444,31.19,75799.68,12.7,0.12395,9e-05,14.87573]
[1779837945435,31.19,75799.65,12.7,0.12394,9e-05,14.87556]
[1779837954530,31.19,75799.56,12.7,0.12394,9e-05,14.87555]
[1779837958537,31.19,75799.67,12.7,0.12396,9e-05,14.87667]
[1779837958639,31.19,75798.09,12.7,0.12381,9e-05,14.86445]
[1779837962131,31.19,75793.22,12.7,0.12337,9e-05,14.82612]
[1779837967621,31.18,75793.77,12.7,0.1234,9e-05,14.82899]
[1779837970177,31.18,75793.77,12.7,0.1234,9e-05,14.82899]
[1779837975324,31.18,75789.7,12.7,0.12302,9e-05,14.79625]
[1779837981719,31.18,75786.64,12.7,0.12274,9e-05,14.77165]
[1779837985243,31.18,75786.64,12.7,0.12274,9e-05,14.77165]
[1779837985345,31.18,75786.63,12.7,0.12274,9e-05,14.7713]
[1779837998840,31.19,75787.08,12.7,0.12279,9e-05,14.77463]
[1779838005890,31.19,75786.83,12.7,0.12279,9e-05,14.77444]
[1779838010925,31.19,75799.95,12.7,0.12398,9e-05,14.87747]
[1779838012142,31.19,75799.95,12.7,0.12398,9e-05,14.87747]
[1779838012165,31.19,75799.95,12.7,0.12398,9e-05,14.87747]
[1779838013669,31.19,75807.8,12.7,0.1247,9e-05,14.93874]
[1779838014319,31.19,75807.8,12.7,0.1247,9e-05,14.93874]
[1779838018218,31.19,75809.3,12.7,0.12483,9e-05,14.95042]
[1779838022138,31.19,75807.26,12.7,0.12465,9e-05,14.93451]
[1779838022140,31.19,75807.26,12.7,0.12465,9e-05,14.93451]
[1779838022145,31.19,75807.26,12.7,0.12465,9e-05,14.93451]
[1779838022238,31.19,75801.11,12.7,0.12409,9e-05,14.88667]
[1779838024405,31.19,75794.19,12.7,0.12346,9e-05,14.83261]
[1779838024490,31.19,75793.45,12.7,0.12339,9e-05,14.82668]
[1779838030059,31.19,75790.65,12.7,0.12316,9e-05,14.80613]
[1779838032617,31.19,75790.48,12.7,0.12315,9e-05,14.80521]
[1779838033390,31.19,75790.48,12.7,0.12315,9e-05,14.80521]
[1779838035375,31.19,75784.25,12.7,0.12259,9e-05,14.75731]
[1779838035413,31.19,75784.36,12.7,0.12261,9e-05,14.75844]
[1779838037238,31.19,75784.21,12.7,0.12259,9e-05,14.75722]
[1779838037348,31.19,75784.21,12.7,0.12259,9e-05,14.75722]
[1779838039357,31.19,75791.15,12.7,0.12321,9e-05,14.81099]
[1779838039458,31.19,75790.87,12.7,0.12319,9e-05,14.80869]
[1779838045184,31.19,75785.51,12.7,0.12272,9e-05,14.76816]
[1779838047092,31.2,75781.5,12.7,0.12237,9e-05,14.73756]
[1779838047186,31.2,75781.25,12.7,0.12235,9e-05,14.73592]
[1779838052520,31.2,75772.98,12.7,0.12158,9e-05,14.66817]
[1779838053806,31.2,75772.81,12.7,0.12157,9e-05,14.66698]
[1779838054093,31.2,75772.81,12.7,0.12157,9e-05,14.66698]
[1779838054235,31.2,75772.41,12.7,0.12154,9e-05,14.66395]
[1779838059449,31.2,75770.41,12.7,0.12136,9e-05,14.6487]
[1779838059530,31.2,75771.67,12.7,0.12147,9e-05,14.65851]
[1779838062768,31.2,75779.92,12.7,0.12222,9e-05,14.72353]
[1779838068333,31.2,75786.26,12.7,0.12281,9e-05,14.77418]
[1779838073368,31.2,75786.97,12.7,0.12288,9e-05,14.78067]
[1779838078456,31.2,75787.2,12.7,0.12291,9e-05,14.78283]
[1779838084228,31.2,75788.26,12.7,0.12302,9e-05,14.79244]
[1779838084230,31.2,75788.26,12.7,0.12302,9e-05,14.79244]
[1779838085307,31.2,75789.95,12.7,0.12317,9e-05,14.80571]
[1779838087648,31.21,75789.87,12.7,0.12317,9e-05,14.80523]
[1779838093508,31.21,75790.73,12.7,0.12326,9e-05,14.81299]
[1779838095749,31.21,75791.46,12.7,0.12333,9e-05,14.81891]
[1779838098606,31.21,75792.12,12.7,0.12339,9e-05,14.82426]
[1779838099551,31.21,75797.21,12.7,0.12385,9e-05,14.86402]
[1779838100888,31.21,75797.22,12.7,0.12385,9e-05,14.86383]
[1779838100890,31.21,75797.22,12.7,0.12385,9e-05,14.86383]
[1779838101564,31.21,75797.18,12.7,0.12384,9e-05,14.86323]
[1779838101894,31.21,75797.18,12.7,0.12384,9e-05,14.86323]
[1779838101912,31.21,75797.18,12.7,0.12384,9e-05,14.86323]
[1779838102996,31.21,75799.2,12.7,0.12402,9e-05,14.87869]
[1779838106960,31.21,75800.2,12.7,0.12411,9e-05,14.88659]
[1779838108012,31.21,75800.2,12.7,0.12411,9e-05,14.88661]
[1779838110972,31.21,75800.2,12.7,0.12411,9e-05,14.88664]
[1779838121705,31.2,75800.84,12.7,0.12411,9e-05,14.88518]
[1779838128547,31.2,75800.77,12.7,0.12409,9e-05,14.8838]
[1779838135623,31.2,75800.85,12.7,0.12407,9e-05,14.88194]
[1779838140693,31.19,75800.85,12.7,0.12405,9e-05,14.88004]
[1779838146880,31.19,75802.18,12.7,0.12415,9e-05,14.88846]
[1779838152098,31.19,75802.91,12.7,0.1242,9e-05,14.89304]
[1779838155318,31.19,75805.98,12.7,0.12447,9e-05,14.91607]
[1779838160978,31.19,75809.97,12.7,0.1248,9e-05,14.94485]
[1779838162479,31.19,75809.97,12.7,0.1248,9e-05,14.94485]
[1779838162486,31.19,75809.97,12.7,0.1248,9e-05,14.94485]
[1779838171402,31.18,75809.68,12.7,0.12477,9e-05,14.94204]
[1779838172147,31.18,75809.68,12.7,0.12474,9e-05,14.93826]
[1779838173422,31.18,75809.68,12.7,0.12474,9e-05,14.93823]
[1779838173566,31.18,75809.68,12.7,0.12474,9e-05,14.93823]
[1779838173656,31.18,75804.53,12.7,0.12427,9e-05,14.89812]
[1779838173899,31.18,75804.53,12.7,0.12427,9e-05,14.89812]
[1779838175738,31.18,75803.03,12.7,0.12413,9e-05,14.88583]
[1779838183133,31.18,75803.29,12.7,0.12413,9e-05,14.88555]
[1779838185490,31.18,75803.44,12.7,0.12414,9e-05,14.88643]
[1779838191188,31.18,75804.69,12.7,0.12423,9e-05,14.89417]
[1779838195263,31.17,75807.39,12.7,0.12446,9e-05,14.91433]
[1779838195517,31.17,75807.39,12.7,0.12446,9e-05,14.91433]
[1779838196141,31.17,75808.39,12.7,0.12455,9e-05,14.92181]
[1779838196182,31.17,75808.39,12.7,0.12455,9e-05,14.92181]
[1779838196224,31.17,75808.52,12.7,0.12456,9e-05,14.92249]
[1779838198449,31.17,75808.66,12.7,0.12457,9e-05,14.92331]
[1779838202484,31.17,75805.84,12.7,0.1243,9e-05,14.90025]
[1779838205915,31.17,75808.4,12.7,0.12452,9e-05,14.91914]
[1779838205922,31.17,75808.4,12.7,0.12452,9e-05,14.91914]
[1779838212336,31.17,75814.68,12.7,0.12506,9e-05,14.96586]
[1779838217752,31.16,75814.73,12.7,0.12504,9e-05,14.96466]
[1779838219085,31.16,75814.76,12.7,0.12504,9e-05,14.96458]
[1779838226434,31.16,75816.85,12.7,0.12523,9e-05,14.98037]
[1779838232476,31.16,75816.29,12.7,0.12515,9e-05,14.97221]
[1779838238526,31.16,75817.0,12.7,0.12521,9e-05,14.97762]
[1779838242469,31.16,75824.49,12.7,0.12589,9e-05,15.03589]
[1779838242537,31.16,75824.49,12.7,0.12589,9e-05,15.03589]
[1779838248596,31.16,75809.99,12.7,0.12458,9e-05,14.92288]
[1779838254638,31.16,75809.67,12.7,0.12455,9e-05,14.92056]
[1779838260680,31.16,75809.38,12.7,0.12452,9e-05,14.91847]
[1779838260818,31.16,75809.38,12.7,0.12452,9e-05,14.91847]
[1779838261099,31.16,75809.38,12.7,0.12452,9e-05,14.91847]
[1779838261687,31.16,75821.63,12.7,0.12564,9e-05,15.01401]
[1779838266722,31.16,75820.91,12.7,0.12557,9e-05,15.00786]
[1779838269662,31.16,75821.43,12.7,0.12561,9e-05,15.0117]
[1779838272210,31.16,75818.85,12.7,0.12537,9e-05,14.99124]
[1779838277804,31.16,75814.27,12.7,0.12495,9e-05,14.95522]
[1779838282315,31.16,75808.87,12.7,0.12446,9e-05,14.91307]
[1779838282325,31.16,75808.87,12.7,0.12446,9e-05,14.91307]
[1779838282417,31.16,75808.89,12.7,0.12446,9e-05,14.91327]
[1779838285555,31.16,75800.62,12.7,0.12371,9e-05,14.84857]
[1779838286376,31.16,75800.47,12.7,0.12369,9e-05,14.84696]
[1779838286431,31.16,75800.47,12.7,0.12369,9e-05,14.84675]
[1779838293692,31.16,75811.43,12.7,0.12467,9e-05,14.93089]
[1779838299805,31.15,75815.37,12.7,0.12498,9e-05,14.95601]
[1779838304674,31.15,75814.35,12.7,0.12487,9e-05,14.9465]
[1779838306000,31.15,75799.15,12.7,0.12348,9e-05,14.82731]
[1779838311035,31.15,75810.89,12.7,0.12453,9e-05,14.91783]
[1779838316070,31.15,75810.74,12.7,0.1245,9e-05,14.91534]
[1779838321105,31.15,75810.81,12.7,0.12449,9e-05,14.91457]
[1779838327147,31.14,75810.18,12.7,0.12442,9e-05,14.9081]
[1779838332184,31.14,75809.44,12.7,0.12433,9e-05,14.9011]
[1779838337840,31.14,75809.28,12.7,0.12431,9e-05,14.89892]
[1779838351317,31.13,75809.49,12.7,0.12426,9e-05,14.8936]
[1779838356352,31.13,75809.62,12.7,0.12426,9e-05,14.89355]
[1779838360373,31.13,75810.52,12.7,0.12434,9e-05,14.89993]
[1779838365416,31.13,75814.87,12.7,0.12473,9e-05,14.93373]
[1779838370451,31.13,75815.02,12.7,0.12474,9e-05,14.93493]
[1779838378507,31.13,75816.1,12.7,0.12484,9e-05,14.94329]
[1779838386563,31.13,75815.32,12.7,0.12477,9e-05,14.93711]
[1779838392606,31.13,75814.45,12.7,0.12469,9e-05,14.93026]
[1779838397888,31.13,75814.33,12.7,0.12468,9e-05,14.92933]
[1779838403683,31.13,75814.15,12.7,0.12466,9e-05,14.92798]
[1779838410732,31.13,75814.18,12.7,0.12467,9e-05,14.92829]
[1779838415942,31.13,75813.62,12.7,0.12459,9e-05,14.92033]
[1779838415944,31.13,75813.62,12.7,0.12459,9e-05,14.92033]
[1779838416775,31.13,75806.37,12.7,0.12394,9e-05,14.86391]
[1779838417241,31.13,75806.37,12.7,0.12394,9e-05,14.86391]
[1779838418187,31.13,75806.41,12.7,0.12394,9e-05,14.86399]
[1779838419350,31.13,75806.36,12.7,0.12393,9e-05,14.86337]
[1779838419532,31.13,75806.36,12.7,0.12393,9e-05,14.86337]
[1779838422544,31.13,75801.22,12.7,0.12346,9e-05,14.82274]
[1779838423001,31.13,75801.22,12.7,0.12346,9e-05,14.82257]
[1779838428858,31.13,75799.72,12.7,0.12331,9e-05,14.80991]
[1779838433894,31.13,75801.13,12.7,0.12343,9e-05,14.82006]
[1779838441950,31.13,75800.84,12.7,0.12338,9e-05,14.8164]
[1779838446140,31.12,75800.89,12.7,0.12338,9e-05,14.81625]
[1779838447503,31.12,75801.13,12.7,0.1234,9e-05,14.81776]
[1779838448033,31.12,75801.13,12.7,0.1234,9e-05,14.81758]
[1779838448473,31.12,75801.13,12.7,0.1234,9e-05,14.81758]
[1779838449608,31.12,75801.13,12.7,0.12339,9e-05,14.8174]
[1779838455047,31.12,75801.8,12.7,0.12344,9e-05,14.8215]
[1779838460696,31.12,75802.31,12.7,0.12348,9e-05,14.82453]
[1779838466124,31.12,75808.26,12.7,0.124,9e-05,14.86937]
[1779838467155,31.12,75808.26,12.7,0.124,9e-05,14.86937]
[1779838468221,31.12,75808.41,12.7,0.12401,9e-05,14.87029]
[1779838468603,31.12,75808.41,12.7,0.124,9e-05,14.87003]
[1779838475187,31.11,75810.34,12.7,0.12414,9e-05,14.87993]
[1779838480222,31.11,75810.82,12.7,0.12417,9e-05,14.88265]
[1779838485257,31.11,75810.94,12.7,0.12417,9e-05,14.88257]
[1779838492154,31.11,75811.24,12.7,0.12418,9e-05,14.88411]
[1779838498470,31.11,75810.72,12.7,0.12412,9e-05,14.87869]
[1779838504390,31.11,75810.21,12.7,0.12406,9e-05,14.87333]
[1779838509425,31.11,75810.44,12.7,0.12407,9e-05,14.87425]
[1779838521509,31.1,75809.86,12.7,0.12399,9e-05,14.86771]
[1779838527551,31.1,75809.76,12.7,0.12397,9e-05,14.86598]
[1779838532586,31.1,75809.43,12.7,0.12391,9e-05,14.85898]
[1779838537621,31.1,75799.59,12.7,0.12301,9e-05,14.78204]
[1779838542656,31.1,75800.63,12.7,0.1231,9e-05,14.78987]
[1779838547691,31.1,75800.52,12.7,0.12309,9e-05,14.78868]
[1779838552726,31.1,75800.21,12.7,0.12306,9e-05,14.78594]
[1779838557761,31.1,75796.7,12.7,0.12274,9e-05,14.75835]
[1779838562796,31.1,75794.33,12.7,0.12253,9e-05,14.73984]
[1779838567831,31.1,75794.62,12.7,0.12255,9e-05,14.74207]
[1779838572866,31.1,75796.11,12.7,0.12268,9e-05,14.75354]
[1779838577901,31.1,75796.77,12.7,0.12274,9e-05,14.75851]
[1779838584950,31.1,75796.67,12.7,0.12273,9e-05,14.75746]
[1779838592000,31.1,75796.48,12.7,0.12268,9e-05,14.75207]
[1779838597035,31.1,75796.55,12.7,0.12269,9e-05,14.75244]
[1779838602071,31.1,75799.76,12.7,0.12298,9e-05,14.77727]
[1779838605591,31.09,75800.69,12.7,0.12306,9e-05,14.78433]
[1779838609106,31.1,75806.43,12.7,0.12358,9e-05,14.82935]
[1779838614158,31.1,75810.49,12.7,0.12396,9e-05,14.86185]
[1779838617917,31.1,75810.44,12.7,0.12395,9e-05,14.86168]
[1779838618016,31.1,75810.41,12.7,0.12395,9e-05,14.86166]
[1779838623221,31.1,75807.83,12.7,0.12371,9e-05,14.84034]
[1779838629251,31.09,75811.28,12.7,0.12401,9e-05,14.86612]
[1779838634298,31.09,75809.1,12.7,0.12379,9e-05,14.84734]
[1779838639333,31.09,75808.99,12.7,0.12376,9e-05,14.84534]
[1779838645136,31.09,75807.92,12.7,0.12366,9e-05,14.83607]
[1779838653783,31.09,75807.37,12.7,0.12356,9e-05,14.82653]
[1779838659391,31.08,75807.22,12.7,0.12353,9e-05,14.82403]
[1779838661078,31.08,75807.69,12.7,0.12357,9e-05,14.8275]
[1779838666522,31.08,75809.44,12.7,0.12371,9e-05,14.83967]
[1779838672564,31.08,75809.0,12.7,0.12366,9e-05,14.83494]
[1779838677599,31.08,75809.0,12.7,0.12365,9e-05,14.83388]
[1779838680572,31.08,75808.95,12.7,0.12364,9e-05,14.83327]
[1779838683669,31.08,75809.12,12.7,0.12364,9e-05,14.83379]
[1779838689683,31.07,75809.3,12.7,0.12364,9e-05,14.8337]
[1779838691770,31.07,75809.31,12.7,0.12364,9e-05,14.83357]
[1779838691800,31.07,75809.31,12.7,0.12364,9e-05,14.83357]
[1779838692089,31.07,75809.59,12.7,0.12366,9e-05,14.83554]
[1779838693916,31.07,75822.37,12.7,0.12483,9e-05,14.93547]
[1779838695432,31.07,75822.91,12.7,0.12488,9e-05,14.93968]
[1779838695839,31.07,75822.91,12.7,0.12488,9e-05,14.93968]
[1779838696770,31.07,75822.95,12.7,0.12488,9e-05,14.93997]
[1779838702150,31.07,75831.87,12.7,0.12569,9e-05,15.00932]
[1779838704477,31.07,75837.98,12.7,0.12624,9e-05,15.0567]
[1779838709823,31.07,75840.81,12.7,0.12649,9e-05,15.0777]
[1779838714086,31.07,75841.99,12.7,0.12657,9e-05,15.08267]
[1779838714132,31.07,75841.99,12.7,0.12657,9e-05,15.08267]
[1779838714802,31.07,75843.03,12.7,0.12666,9e-05,15.09062]
[1779838715196,31.07,75843.03,12.7,0.12666,9e-05,15.09062]
[1779838715269,31.07,75857.26,12.7,0.12797,9e-05,15.20203]
[1779838720018,31.07,75859.92,12.7,0.1282,9e-05,15.22138]
[1779838720060,31.07,75859.92,12.7,0.1282,9e-05,15.22138]
[1779838720066,31.07,75859.92,12.7,0.1282,9e-05,15.22138]
[1779838723037,31.06,75865.62,12.7,0.12871,9e-05,15.2649]
[1779838728960,31.06,75865.81,12.7,0.12869,9e-05,15.26327]
[1779838729944,31.06,75865.81,12.7,0.12869,9e-05,15.26327]
[1779838730343,31.06,75866.39,12.7,0.12874,9e-05,15.2674]
[1779838731278,31.06,75866.39,12.7,0.12874,9e-05,15.2674]
[1779838732412,31.06,75871.77,12.7,0.12923,9e-05,15.30887]
[1779838734175,31.06,75873.15,12.7,0.12936,9e-05,15.31932]
[1779838740037,31.05,75875.84,12.7,0.12957,9e-05,15.33717]
[1779838741177,31.05,75875.84,12.7,0.12957,9e-05,15.33717]
[1779838741207,31.05,75875.84,12.7,0.12957,9e-05,15.33717]
[1779838741290,31.05,75875.84,12.7,0.12957,9e-05,15.33717]
[1779838741894,31.05,75865.7,12.7,0.12862,9e-05,15.25692]
[1779838743277,31.05,75858.84,12.7,0.12797,9e-05,15.20257]
[1779838743651,31.05,75859.43,12.7,0.12802,9e-05,15.20685]
[1779838744513,31.05,75859.21,12.7,0.128,9e-05,15.20475]
[1779838745721,31.05,75864.62,12.7,0.1285,9e-05,15.24691]
[1779838747814,31.05,75865.75,12.7,0.12859,9e-05,15.25494]
[1779838749837,31.05,75867.28,12.7,0.12872,9e-05,15.2661]
[1779838753693,31.04,75868.41,12.7,0.12881,9e-05,15.27323]
[1779838759172,31.04,75868.98,12.7,0.12883,9e-05,15.27501]
[1779838761567,31.04,75865.88,12.7,0.12853,9e-05,15.24973]
[1779838762041,31.04,75865.88,12.7,0.12853,9e-05,15.24973]
[1779838762452,31.04,75859.48,12.7,0.12793,9e-05,15.199]
[1779838762473,31.04,75859.48,12.7,0.12793,9e-05,15.199]
[1779838768237,31.03,75855.84,12.7,0.12757,9e-05,15.16839]
[1779838772074,31.03,75856.42,12.7,0.12761,9e-05,15.17235]
[1779838773147,31.03,75854.22,12.7,0.12738,9e-05,15.15081]
[1779838773398,31.03,75852.11,12.7,0.12718,9e-05,15.13394]
[1779838773765,31.03,75852.11,12.7,0.12718,9e-05,15.13394]
[1779838776648,31.03,75853.9,12.7,0.12734,9e-05,15.14749]
[1779838782346,31.03,75854.23,12.7,0.12735,9e-05,15.14827]
[1779838787260,31.03,75854.27,12.7,0.12734,9e-05,15.1478]
[1779838787313,31.03,75854.27,12.7,0.12734,9e-05,15.1478]
[1779838787616,31.03,75854.02,12.7,0.12731,9e-05,15.14533]
[1779838788230,31.03,75854.02,12.7,0.12731,9e-05,15.14533]
[1779838793338,31.02,75849.25,12.7,0.12686,9e-05,15.10698]
[1779838797366,31.02,75852.97,12.7,0.12719,9e-05,15.13516]
[1779838801772,31.02,75853.54,12.7,0.12723,9e-05,15.13867]
[1779838801954,31.02,75855.76,12.7,0.12743,9e-05,15.15586]
[1779838803446,31.02,75858.17,12.7,0.12766,9e-05,15.17484]
[1779838804316,31.02,75858.0,12.7,0.12764,9e-05,15.17352]
[1779838805277,31.02,75858.0,12.7,0.12764,9e-05,15.17352]
[1779838805269,31.02,75874.44,12.7,0.12917,9e-05,15.30269]
[1779838805375,31.02,75874.44,12.7,0.12917,9e-05,15.30269]
[1779838805503,31.02,75874.44,12.7,0.12917,9e-05,15.30269]
[1779838805640,31.02,75874.44,12.7,0.12917,9e-05,15.30269]
[1779838806220,31.02,75879.11,12.7,0.1296,9e-05,15.33931]
[1779838806734,31.02,75879.11,12.7,0.1296,9e-05,15.33931]
[1779838807816,31.02,75874.18,12.7,0.12914,9e-05,15.30026]
[1779838808271,31.02,75874.18,12.7,0.12914,9e-05,15.30026]
[1779838808522,31.02,75874.64,12.7,0.12918,9e-05,15.30372]
[1779838815062,31.02,75874.67,12.7,0.12917,9e-05,15.303]
[1779838815064,31.02,75874.67,12.7,0.12917,9e-05,15.303]
[1779838819265,31.02,75874.62,12.7,0.12916,9e-05,15.30198]
[1779838820260,31.02,75874.62,12.7,0.12916,9e-05,15.30183]
[1779838823662,31.02,75868.77,12.7,0.12861,9e-05,15.25535]
[1779838829699,31.02,75868.22,12.7,0.12855,9e-05,15.25049]
[1779838833951,31.02,75868.09,12.7,0.12851,9e-05,15.24557]
[1779838834196,31.02,75868.09,12.7,0.12851,9e-05,15.24557]
[1779838834287,31.02,75868.09,12.7,0.12851,9e-05,15.2455]
[1779838835344,31.02,75868.09,12.7,0.12851,9e-05,15.2455]
[1779838840776,31.01,75860.76,12.7,0.1278,9e-05,15.18569]
[1779838843287,31.01,75860.85,12.7,0.12781,9e-05,15.18609]
[1779838844677,31.01,75860.85,12.7,0.1278,9e-05,15.18579]
[1779838844681,31.01,75860.85,12.7,0.1278,9e-05,15.18579]
[1779838844804,31.01,75861.34,12.7,0.12784,9e-05,15.18905]
[1779838850850,31.01,75863.35,12.7,0.12803,9e-05,15.2049]
[1779838852779,31.01,75864.9,12.7,0.12817,9e-05,15.21708]
[1779838854176,31.01,75865.15,12.7,0.1282,9e-05,15.21901]
[1779838860922,31.01,75864.15,12.7,0.1281,9e-05,15.21085]
[1779838864837,31.01,75858.2,12.7,0.12755,9e-05,15.16401]
[1779838864889,31.01,75858.2,12.7,0.12755,9e-05,15.16401]
[1779838869985,31.01,75859.82,12.7,0.1277,9e-05,15.17689]
[1779838875327,31.01,75864.36,12.7,0.12812,9e-05,15.2126]
[1779838878486,31.01,75864.79,12.7,0.12816,9e-05,15.2158]
[1779838882233,31.01,75866.73,12.7,0.12834,9e-05,15.23091]
[1779838885544,31.01,75860.54,12.7,0.12776,9e-05,15.18195]
[1779838891132,31.01,75859.76,12.7,0.12766,9e-05,15.17219]
[1779838892492,31.01,75858.81,12.7,0.12757,9e-05,15.16474]
[1779838899188,31.01,75860.11,12.7,0.1277,9e-05,15.1752]
[1779838903804,31.01,75856.99,12.7,0.12741,9e-05,15.15079]
[1779838909503,31.01,75856.55,12.7,0.12737,9e-05,15.14765]
[1779838911491,31.01,75856.62,12.7,0.12738,9e-05,15.14842]
[1779838913243,31.01,75857.79,12.7,0.12749,9e-05,15.15769]
[1779838916469,31.01,75858.44,12.7,0.12755,9e-05,15.16297]
[1779838925372,31.01,75859.07,12.7,0.12762,9e-05,15.16842]
[1779838930407,31.01,75858.29,12.7,0.12755,9e-05,15.16248]
[1779838935441,31.01,75858.21,12.7,0.12754,9e-05,15.16209]
[1779838940477,31.01,75859.68,12.7,0.12768,9e-05,15.1739]
[1779838945512,31.01,75859.91,12.7,0.1277,9e-05,15.17592]
[1779838951554,31.01,75860.8,12.7,0.12776,9e-05,15.17945]
[1779838953223,31.01,75860.8,12.7,0.12776,9e-05,15.17945]
[1779838959610,31.01,75860.84,12.7,0.12777,9e-05,15.18]
[1779838964453,31.01,75860.84,12.7,0.12777,9e-05,15.18]
[1779838965441,31.01,75860.84,12.7,0.12777,9e-05,15.18]
[1779838966032,31.01,75860.84,12.7,0.12777,9e-05,15.18012]
[1779838971395,31.01,75858.17,12.7,0.12753,9e-05,15.15926]
[1779838977217,31.01,75856.71,12.7,0.1274,9e-05,15.14827]
[1779838982773,31.02,75857.67,12.7,0.12749,9e-05,15.15634]
[1779838987809,31.02,75857.67,12.7,0.1275,9e-05,15.15669]
[1779838989248,31.02,75857.67,12.7,0.1275,9e-05,15.15669]
[1779838995866,31.02,75857.3,12.7,0.12747,9e-05,15.15433]
[1779839005936,31.02,75857.46,12.7,0.12749,9e-05,15.1563]
[1779839011981,31.02,75857.34,12.7,0.12746,9e-05,15.15209]
[1779839017016,31.02,75856.91,12.7,0.12743,9e-05,15.14905]
[1779839028093,31.02,75856.63,12.7,0.12741,9e-05,15.14757]
[1779839033128,31.02,75856.7,12.7,0.12742,9e-05,15.14843]
[1779839037025,31.02,75856.63,12.7,0.12741,9e-05,15.14794]
[1779839042191,31.02,75856.84,12.7,0.12744,9e-05,15.15007]
[1779839047226,31.02,75858.77,12.7,0.12762,9e-05,15.16547]
[1779839052260,31.02,75858.59,12.7,0.1276,9e-05,15.16419]
[1779839061324,31.02,75857.91,12.7,0.12754,9e-05,15.15912]
[1779839066359,31.02,75857.93,12.7,0.12755,9e-05,15.15946]
[1779839072401,31.02,75857.99,12.7,0.12753,9e-05,15.15648]
[1779839074962,31.02,75856.19,12.7,0.12737,9e-05,15.14241]
[1779839075734,31.02,75854.09,12.7,0.12717,9e-05,15.12597]
[1779839075904,31.02,75854.09,12.7,0.12717,9e-05,15.12597]
[1779839076429,31.02,75842.58,12.7,0.12611,9e-05,15.03572]
[1779839082471,31.02,75841.31,12.7,0.12599,9e-05,15.02513]
[1779839086066,31.02,75844.54,12.7,0.12628,9e-05,15.05018]
[1779839088797,31.02,75850.24,12.7,0.1268,9e-05,15.09439]
[1779839094556,31.02,75850.21,12.7,0.12678,9e-05,15.09292]
[1779839095488,31.02,75850.21,12.7,0.12678,9e-05,15.09292]
[1779839100599,31.02,75852.64,12.7,0.12699,9e-05,15.11073]
[1779839100721,31.02,75852.64,12.7,0.12699,9e-05,15.11073]
[1779839101625,31.02,75852.64,12.7,0.12699,9e-05,15.11073]
[1779839102248,31.02,75852.95,12.7,0.12702,9e-05,15.11292]
[1779839102617,31.02,75863.37,12.7,0.12798,9e-05,15.19458]
[1779839103319,31.02,75863.37,12.7,0.12798,9e-05,15.19458]
[1779839103877,31.02,75863.49,12.7,0.12799,9e-05,15.19548]
[1779839104631,31.02,75865.77,12.7,0.1282,9e-05,15.21338]
[1779839105775,31.02,75865.98,12.7,0.12822,9e-05,15.21468]
[1779839106645,31.02,75866.42,12.7,0.12825,9e-05,15.21777]
[1779839111680,31.01,75867.59,12.7,0.12836,9e-05,15.22666]
[1779839115341,31.01,75867.59,12.7,0.12836,9e-05,15.22666]
[1779839115442,31.01,75866.88,12.7,0.12829,9e-05,15.22081]
[1779839116741,31.01,75859.77,12.7,0.12763,9e-05,15.1649]
[1779839120559,31.01,75858.56,12.7,0.12751,9e-05,15.15447]
[1779839123911,31.01,75859.71,12.7,0.1276,9e-05,15.16244]
[1779839129806,31.01,75859.28,12.7,0.12753,9e-05,15.15688]
[1779839134841,31.01,75859.49,12.7,0.12751,9e-05,15.15353]
[1779839139877,31.0,75859.03,12.7,0.12745,9e-05,15.1486]
[1779839144912,31.0,75859.6,12.7,0.12749,9e-05,15.1518]
[1779839150475,31.0,75862.1,12.7,0.12771,9e-05,15.17036]
[1779839156997,31.0,75858.74,12.7,0.12737,9e-05,15.14189]
[1779839162255,31.0,75852.36,12.7,0.12677,9e-05,15.09087]
[1779839162484,31.0,75852.36,12.7,0.12677,9e-05,15.09087]
[1779839163856,31.0,75851.04,12.7,0.12665,9e-05,15.08019]
[1779839167567,30.99,75850.76,12.7,0.12661,9e-05,15.07757]
[1779839174124,30.99,75849.41,12.7,0.12648,9e-05,15.06594]
[1779839180166,30.99,75848.23,12.7,0.12636,9e-05,15.05605]
[1779839185201,30.99,75848.93,12.7,0.12642,9e-05,15.06106]
[1779839190236,30.99,75847.51,12.7,0.12628,9e-05,15.04939]
[1779839195414,30.99,75841.89,12.7,0.12574,9e-05,15.00137]
[1779839201313,30.99,75846.53,12.7,0.12616,9e-05,15.03772]
[1779839201952,30.99,75846.53,12.7,0.12616,9e-05,15.03772]
[1779839203315,30.99,75847.68,12.7,0.12627,9e-05,15.04668]
[1779839205288,30.99,75847.72,12.7,0.12627,9e-05,15.04684]
[1779839211562,30.99,75847.61,12.7,0.12626,9e-05,15.04556]
[1779839213797,30.99,75847.61,12.7,0.12625,9e-05,15.0454]
[1779839215116,30.99,75848.19,12.7,0.1263,9e-05,15.0497]
[1779839216739,30.99,75848.18,12.7,0.1263,9e-05,15.04953]
[1779839219331,30.99,75848.19,12.7,0.1263,9e-05,15.04942]
[1779839224474,30.99,75848.09,12.7,0.12628,9e-05,15.04789]
[1779839229509,30.99,75848.05,12.7,0.12627,9e-05,15.04704]
[1779839230107,30.99,75848.05,12.7,0.12627,9e-05,15.04704]
[1779839230111,30.99,75848.05,12.7,0.12627,9e-05,15.04704]
[1779839230516,30.99,75848.37,12.7,0.1263,9e-05,15.04945]
[1779839237567,30.99,75857.91,12.7,0.1272,9e-05,15.12583]
[1779839238605,30.99,75857.91,12.7,0.1272,9e-05,15.12583]
[1779839240560,30.99,75861.22,12.7,0.12751,9e-05,15.15205]
[1779839243819,30.99,75862.33,12.7,0.12761,9e-05,15.16093]
[1779839244616,30.99,75862.42,12.7,0.12762,9e-05,15.16173]
[1779839247395,30.99,75862.51,12.7,0.12762,9e-05,15.16192]
[1779839247637,30.99,75862.61,12.7,0.12763,9e-05,15.16244]
[1779839252235,30.99,75862.61,12.7,0.12763,9e-05,15.1626]
[1779839252882,30.99,75862.51,12.7,0.1276,9e-05,15.15825]
[1779839261735,30.99,75862.5,12.7,0.12761,9e-05,15.15875]
[1779839266769,30.99,75861.97,12.7,0.12756,9e-05,15.15495]
[1779839272812,30.99,75855.39,12.7,0.12696,9e-05,15.10365]
[1779839275298,30.99,75855.35,12.7,0.12696,9e-05,15.10357]
[1779839275400,30.99,75855.35,12.7,0.12696,9e-05,15.10372]
[1779839281875,30.99,75855.46,12.7,0.12696,9e-05,15.10365]
[1779839283873,30.99,75855.46,12.7,0.12696,9e-05,15.10365]
[1779839283889,30.99,75858.64,12.7,0.12725,9e-05,15.12834]
[1779839288923,30.99,75859.32,12.7,0.12731,9e-05,15.13398]
[1779839293862,30.99,75861.14,12.7,0.12749,9e-05,15.14861]
[1779839293959,30.99,75865.0,12.7,0.12785,9e-05,15.17917]
[1779839298206,30.99,75858.89,12.7,0.12727,9e-05,15.13042]
[1779839303809,30.99,75858.62,12.7,0.12723,9e-05,15.12733]
[1779839303909,30.99,75858.62,12.7,0.12723,9e-05,15.12714]
[1779839311078,30.99,75858.79,12.7,0.12723,9e-05,15.12583]
[1779839316243,30.99,75858.84,12.7,0.12725,9e-05,15.12675]
[1779839316260,30.99,75858.84,12.7,0.12725,9e-05,15.12675]
[1779839318498,30.99,75858.84,12.7,0.12725,9e-05,15.12688]
[1779839319591,30.99,75855.03,12.7,0.1269,9e-05,15.0972]
[1779839320115,30.99,75854.91,12.7,0.12689,9e-05,15.09643]
[1779839321198,30.99,75855.22,12.7,0.12692,9e-05,15.09904]
[1779839328958,30.99,75855.7,12.7,0.12697,9e-05,15.10365]
[1779839330128,30.99,75855.7,12.7,0.12698,9e-05,15.10431]
[1779839331505,30.99,75855.7,12.7,0.12698,9e-05,15.10447]
[1779839331549,30.99,75855.7,12.7,0.12698,9e-05,15.10447]
[1779839333146,30.99,75855.66,12.7,0.12698,9e-05,15.10448]
[1779839333879,30.99,75855.66,12.7,0.12698,9e-05,15.10448]
[1779839334758,30.99,75852.66,12.7,0.12671,9e-05,15.08122]
[1779839335503,30.99,75852.66,12.7,0.12671,9e-05,15.08122]
[1779839335575,30.99,75852.66,12.7,0.12671,9e-05,15.08122]
[1779839337266,30.99,75841.14,12.7,0.12565,9e-05,14.9906]
[1779839339895,30.99,75840.6,12.7,0.1256,9e-05,14.98639]
[1779839339904,30.99,75840.6,12.7,0.1256,9e-05,14.98639]
[1779839343453,30.99,75836.89,12.7,0.12526,9e-05,14.95745]
[1779839349348,31.0,75834.78,12.7,0.12507,9e-05,14.94151]
[1779839353065,31.0,75834.95,12.7,0.12509,9e-05,14.94313]
[1779839353067,31.0,75834.95,12.7,0.12509,9e-05,14.94313]
[1779839354912,31.0,75835.19,12.7,0.12512,9e-05,14.9451]
[1779839364453,31.0,75834.36,12.7,0.12505,9e-05,14.93955]
[1779839369489,31.0,75834.34,12.7,0.12505,9e-05,14.93986]
[1779839376149,31.0,75834.25,12.7,0.12502,9e-05,14.93579]
[1779839381573,31.0,75832.38,12.7,0.12487,9e-05,14.92216]
[1779839386608,31.0,75832.5,12.7,0.12488,9e-05,14.92376]
[1779839392651,31.0,75836.04,12.7,0.12522,9e-05,14.95212]
[1779839398695,31.0,75835.99,12.7,0.12522,9e-05,14.95209]
[1779839401148,31.0,75835.45,12.7,0.12517,9e-05,14.94795]
[1779839406750,31.0,75831.75,12.7,0.12483,9e-05,14.91935]
[1779839411784,31.0,75831.72,12.7,0.12484,9e-05,14.91957]
[1779839417778,31.0,75831.41,12.7,0.12481,9e-05,14.91742]
[1779839419584,31.0,75832.42,12.7,0.12491,9e-05,14.92572]
[1779839427512,31.01,75832.74,12.7,0.12494,9e-05,14.92863]
[1779839432066,31.01,75832.56,12.7,0.12493,9e-05,14.92775]
[1779839432092,31.01,75832.56,12.7,0.12493,9e-05,14.92775]
[1779839432163,31.01,75832.56,12.7,0.12493,9e-05,14.92775]
[1779839432303,31.01,75832.56,12.7,0.12493,9e-05,14.92775]
[1779839434330,31.01,75817.76,12.7,0.12356,9e-05,14.80864]
[1779839439315,31.01,75817.39,12.7,0.12354,9e-05,14.807]
[1779839445022,31.01,75816.43,12.7,0.12347,9e-05,14.80103]
[1779839450058,31.01,75814.69,12.7,0.12333,9e-05,14.7888]
[1779839456331,31.01,75814.37,12.7,0.12331,9e-05,14.78713]
[1779839457210,31.02,75814.37,12.7,0.12333,9e-05,14.78825]
[1779839457218,31.02,75814.37,12.7,0.12333,9e-05,14.78825]
[1779839457316,31.02,75814.37,12.7,0.12333,9e-05,14.78854]
[1779839460794,31.02,75813.02,12.7,0.12321,9e-05,14.77793]
[1779839461005,31.02,75811.2,12.7,0.12304,9e-05,14.76362]
[1779839465883,31.02,75810.49,12.7,0.12299,9e-05,14.75906]
[1779839471205,31.02,75813.67,12.7,0.12331,9e-05,14.7865]
[1779839472145,31.02,75813.67,12.7,0.12331,9e-05,14.7865]
[1779839481674,31.02,75813.77,12.7,0.12333,9e-05,14.78868]
[1779839484571,31.03,75807.16,12.7,0.12276,9e-05,14.7391]
[1779839487781,31.03,75804.07,12.7,0.12249,9e-05,14.71607]
[1779839493366,31.03,75803.45,12.7,0.12244,9e-05,14.7102]
[1779839497659,31.03,75801.31,12.7,0.12226,9e-05,14.69469]
[1779839498499,31.04,75801.31,12.7,0.12227,9e-05,14.69509]
[1779839499232,31.04,75801.35,12.7,0.12228,9e-05,14.6958]
[1779839504444,31.04,75802.22,12.7,0.12238,9e-05,14.70498]
[1779839509479,31.04,75809.91,12.7,0.1231,9e-05,14.76665]
[1779839515521,31.04,75809.94,12.7,0.12312,9e-05,14.76866]
[1779839521534,31.05,75809.91,12.7,0.12313,9e-05,14.76931]
[1779839526598,31.05,75809.58,12.7,0.12313,9e-05,14.76908]
[1779839527196,31.05,75809.58,12.7,0.12313,9e-05,14.76908]
[1779839529220,31.05,75809.64,12.7,0.12314,9e-05,14.76983]
[1779839535661,31.05,75808.98,12.7,0.12311,9e-05,14.76697]
[1779839540696,31.06,75816.76,12.7,0.12382,9e-05,14.82891]
[1779839546738,31.06,75816.75,12.7,0.12384,9e-05,14.83011]
[1779839550419,31.06,75816.76,12.7,0.12385,9e-05,14.83084]
[1779839550766,31.06,75829.15,12.7,0.12498,9e-05,14.92788]
[1779839554980,31.06,75831.58,12.7,0.12518,9e-05,14.94342]
[1779839560836,31.06,75832.44,12.7,0.12526,9e-05,14.95038]
[1779839565871,31.06,75832.07,12.7,0.12523,9e-05,14.94759]
[1779839573927,31.06,75831.65,12.7,0.12519,9e-05,14.94446]
[1779839578962,31.06,75830.6,12.7,0.1251,9e-05,14.93642]
[1779839581765,31.06,75831.01,12.7,0.12513,9e-05,14.9397]
[1779839581983,31.06,75831.19,12.7,0.12515,9e-05,14.94114]
[1779839582474,31.06,75831.19,12.7,0.12515,9e-05,14.94114]
[1779839582990,31.06,75831.32,12.7,0.12516,9e-05,14.94184]
[1779839588026,31.06,75831.36,12.7,0.12515,9e-05,14.94084]
[1779839595075,31.05,75831.32,12.7,0.12512,9e-05,14.93872]
[1779839605145,31.05,75831.32,12.7,0.12509,9e-05,14.93618]
[1779839610449,31.05,75832.69,12.7,0.1252,9e-05,14.94565]
[1779839622264,31.04,75832.81,12.7,0.12515,9e-05,14.93988]
[1779839628114,31.04,75832.81,12.7,0.12515,9e-05,14.93988]
[1779839633341,31.04,75834.63,12.7,0.12528,9e-05,14.95106]
[1779839638371,31.04,75833.59,12.7,0.12517,9e-05,14.94191]
[1779839642364,31.04,75830.48,12.7,0.12488,9e-05,14.91657]
[1779839647440,31.03,75827.49,12.7,0.12459,9e-05,14.89208]
[1779839654488,31.03,75828.99,12.7,0.12471,9e-05,14.90254]
[1779839659523,31.03,75829.2,12.7,0.12472,9e-05,14.90325]
[1779839664557,31.03,75832.29,12.7,0.12499,9e-05,14.92651]
[1779839669592,31.03,75831.89,12.7,0.12494,9e-05,14.92232]
[1779839682684,31.02,75831.51,12.7,0.12485,9e-05,14.91313]
[1779839685973,31.02,75831.51,12.7,0.12485,9e-05,14.91294]
[1779839691747,31.02,75825.77,12.7,0.12431,9e-05,14.86687]
[1779839696782,31.02,75835.48,12.7,0.12519,9e-05,14.94224]
[1779839702925,31.02,75834.68,12.7,0.12511,9e-05,14.93533]
[1779839708866,31.02,75831.36,12.7,0.12478,9e-05,14.90738]
[1779839714908,31.02,75825.55,12.7,0.12425,9e-05,14.86121]
[1779839719943,31.02,75826.02,12.7,0.12428,9e-05,14.86436]
[1779839728480,31.01,75825.93,12.7,0.12427,9e-05,14.86318]
[1779839734041,31.01,75825.93,12.7,0.12423,9e-05,14.85871]
[1779839739495,31.01,75825.18,12.7,0.12416,9e-05,14.85246]
[1779839744894,31.01,75825.08,12.7,0.12415,9e-05,14.85136]
[1779839754181,31.01,75825.43,12.7,0.12417,9e-05,14.85346]
[1779839767272,31.01,75825.42,12.7,0.12416,9e-05,14.85252]
[1779839774321,31.01,75824.87,12.7,0.1241,9e-05,14.84775]
[1779839779356,31.01,75824.59,12.7,0.12408,9e-05,14.84525]
[1779839784391,31.01,75824.75,12.7,0.12409,9e-05,14.8462]
[1779839794461,31.01,75824.75,12.7,0.12405,9e-05,14.84191]
[1779839800503,31.01,75824.68,12.7,0.12404,9e-05,14.84094]
[1779839802545,31.01,75820.59,12.7,0.12367,9e-05,14.80889]
[1779839808465,31.01,75817.67,12.7,0.12342,9e-05,14.78732]
[1779839813649,31.01,75817.65,12.7,0.12344,9e-05,14.789]
[1779839821653,31.02,75818.06,12.7,0.12351,9e-05,14.79488]
[1779839826687,31.02,75818.58,12.7,0.12357,9e-05,14.80038]
[1779839831722,31.02,75821.02,12.7,0.12381,9e-05,14.82084]
[1779839836757,31.02,75823.45,12.7,0.12404,9e-05,14.84095]
[1779839842996,31.02,75823.42,12.7,0.12405,9e-05,14.84134]
[1779839848840,31.03,75824.34,12.7,0.12415,9e-05,14.85022]
[1779839853876,31.03,75824.87,12.7,0.12419,9e-05,14.85159]
[1779839860925,31.03,75824.84,12.7,0.1242,9e-05,14.85258]
[1779839865960,31.03,75823.77,12.7,0.12411,9e-05,14.84509]
[1779839880058,31.03,75822.77,12.7,0.12405,9e-05,14.84]
[1779839886100,31.04,75823.03,12.7,0.12409,9e-05,14.84319]
[1779839891135,31.04,75822.93,12.7,0.12409,9e-05,14.84335]
[1779839896169,31.04,75824.99,12.7,0.12429,9e-05,14.86033]
[1779839901205,31.04,75824.93,12.7,0.1243,9e-05,14.86065]
[1779839908254,31.04,75824.89,12.7,0.1243,9e-05,14.86136]
[1779839911507,31.04,75825.31,12.7,0.12432,9e-05,14.8614]
[1779839918324,31.04,75832.69,12.7,0.125,9e-05,14.91962]
[1779839918548,31.04,75832.69,12.7,0.125,9e-05,14.91962]
[1779839921775,31.04,75832.14,12.7,0.12495,9e-05,14.9155]
[1779839927387,31.04,75832.24,12.7,0.12497,9e-05,14.9167]
[1779839929800,31.04,75830.73,12.7,0.12483,9e-05,14.90503]
[1779839930450,31.04,75830.73,12.7,0.12483,9e-05,14.90503]
[1779839930972,31.04,75830.48,12.7,0.12481,9e-05,14.90317]
[1779839937458,31.05,75830.66,12.7,0.12483,9e-05,14.90522]
[1779839943595,31.05,75830.74,12.7,0.12485,9e-05,14.90623]
[1779839949542,31.05,75831.18,12.7,0.1249,9e-05,14.91042]
[1779839954577,31.05,75831.15,12.7,0.1249,9e-05,14.91064]
[1779839959612,31.05,75831.43,12.7,0.12493,9e-05,14.91328]
[1779839964647,31.05,75831.38,12.7,0.12493,9e-05,14.91342]
[1779839969682,31.05,75831.54,12.7,0.12495,9e-05,14.91512]
[1779839976629,31.05,75831.47,12.7,0.12492,9e-05,14.91118]
[1779839981767,31.05,75830.4,12.7,0.12483,9e-05,14.90369]
[1779839986802,31.05,75830.69,12.7,0.12487,9e-05,14.90648]
[1779839994540,31.05,75831.26,12.7,0.12492,9e-05,14.91124]
[1779840001198,31.05,75830.54,12.7,0.12487,9e-05,14.90658]
[1779840001434,31.05,75830.54,12.7,0.12487,9e-05,14.90658]
[1779840002066,31.05,75839.16,12.7,0.12566,9e-05,14.97414]
[1779840004037,31.05,75844.7,12.7,0.12617,9e-05,15.0175]
[1779840004050,31.05,75844.7,12.7,0.12617,9e-05,15.0175]
[1779840004199,31.05,75844.7,12.7,0.12617,9e-05,15.0175]
[1779840005658,31.05,75828.87,12.7,0.12472,9e-05,14.89355]
[1779840005661,31.05,75828.87,12.7,0.12472,9e-05,14.89355]
[1779840006286,31.05,75828.87,12.7,0.12472,9e-05,14.89355]
[1779840008153,31.05,75832.27,12.7,0.12503,9e-05,14.92036]
[1779840011275,31.06,75826.33,12.7,0.12449,9e-05,14.87424]
[1779840011319,31.06,75823.03,12.7,0.12419,9e-05,14.8486]
[1779840014776,31.05,75822.54,12.7,0.12414,9e-05,14.84431]
[1779840015393,31.05,75822.54,12.7,0.12414,9e-05,14.84431]
[1779840016127,31.05,75827.66,12.7,0.12461,9e-05,14.88416]
[1779840016175,31.05,75831.42,12.7,0.12495,9e-05,14.91336]
[1779840018884,31.05,75837.23,12.7,0.12548,9e-05,14.95895]
[1779840021508,31.05,75843.04,12.7,0.12602,9e-05,15.00446]
[1779840022215,31.05,75844.3,12.7,0.12613,9e-05,15.01429]
[1779840022319,31.05,75844.3,12.7,0.12613,9e-05,15.01429]
[1779840023865,31.05,75857.15,12.7,0.12732,9e-05,15.11484]
[1779840024819,31.05,75850.42,12.7,0.12669,9e-05,15.06185]
[1779840030143,31.05,75851.39,12.7,0.12677,9e-05,15.06891]
[1779840033137,31.05,75851.59,12.7,0.12676,9e-05,15.06641]
[1779840038184,31.05,75856.98,12.7,0.12725,9e-05,15.10779]
[1779840043219,31.05,75856.41,12.7,0.12719,9e-05,15.10241]
[1779840048368,31.05,75847.97,12.7,0.1264,9e-05,15.03554]
[1779840049153,31.05,75847.13,12.7,0.12632,9e-05,15.02887]
[1779840050147,31.05,75845.93,12.7,0.12621,9e-05,15.0194]
[1779840055304,31.05,75846.36,12.7,0.12624,9e-05,15.02244]
[1779840060339,31.05,75841.54,12.7,0.1258,9e-05,14.98456]
[1779840060715,31.05,75841.54,12.7,0.1258,9e-05,14.98456]
[1779840061140,31.05,75841.54,12.7,0.1258,9e-05,14.98456]
[1779840066383,31.05,75842.07,12.7,0.12585,9e-05,14.98857]
[1779840071418,31.05,75844.64,12.7,0.12608,9e-05,15.00858]
[1779840076452,31.05,75839.89,12.7,0.12564,9e-05,14.97125]
[1779840081488,31.05,75841.61,12.7,0.1258,9e-05,14.98475]
[1779840085517,31.05,75854.56,12.7,0.12699,9e-05,15.08602]
[1779840090552,31.05,75855.19,12.7,0.12704,9e-05,15.09016]
[1779840095587,31.04,75846.37,12.7,0.1262,9e-05,15.01687]
[1779840100622,31.04,75846.16,12.7,0.12617,9e-05,15.015]
[1779840105657,31.04,75846.38,12.7,0.12619,9e-05,15.0165]
[1779840110692,31.04,75844.19,12.7,0.12599,9e-05,14.9992]
[1779840115728,31.04,75843.06,12.7,0.12588,9e-05,14.99032]
[1779840121156,31.04,75852.93,12.7,0.12679,9e-05,15.06768]
[1779840121799,31.04,75851.76,12.7,0.12668,9e-05,15.05839]
[1779840127525,31.04,75856.22,12.7,0.12709,9e-05,15.09305]
[1779840132847,31.04,75855.25,12.7,0.12699,9e-05,15.08462]
[1779840138888,31.04,75857.1,12.7,0.12715,9e-05,15.09817]
[1779840145945,31.04,75859.02,12.7,0.12732,9e-05,15.11208]
[1779840151987,31.04,75858.89,12.7,0.12727,9e-05,15.10638]
[1779840153427,31.04,75858.89,12.7,0.12727,9e-05,15.10638]
[1779840156396,31.04,75863.07,12.7,0.12765,9e-05,15.13866]
[1779840161563,31.03,75864.96,12.7,0.12781,9e-05,15.15235]
[1779840166622,31.03,75864.43,12.7,0.12775,9e-05,15.14722]
[1779840171824,31.03,75865.06,12.7,0.12779,9e-05,15.1505]
[1779840179179,31.03,75865.62,12.7,0.12781,9e-05,15.15289]
[1779840184214,31.03,75863.9,12.7,0.12764,9e-05,15.13817]
[1779840187126,31.02,75862.57,12.7,0.12751,9e-05,15.12727]
[1779840189583,31.02,75848.85,12.7,0.12623,9e-05,15.01892]
[1779840192726,31.02,75847.13,12.7,0.12607,9e-05,15.00534]
[1779840193419,31.02,75846.41,12.7,0.12601,9e-05,14.99966]
[1779840198523,31.02,75842.01,12.7,0.1256,9e-05,14.96537]
[1779840203723,31.02,75845.38,12.7,0.12591,9e-05,14.99178]
[1779840204533,31.02,75849.38,12.7,0.12628,9e-05,15.02313]
[1779840211403,31.02,75855.52,12.7,0.12682,9e-05,15.06692]
[1779840213926,31.02,75855.94,12.7,0.12685,9e-05,15.06997]
[1779840215056,31.02,75855.96,12.7,0.12685,9e-05,15.07001]
[1779840220466,31.02,75859.61,12.7,0.12718,9e-05,15.09774]
[1779840223826,31.02,75859.47,12.7,0.12716,9e-05,15.09633]
[1779840230911,31.02,75849.24,12.7,0.12621,9e-05,15.01531]
[1779840233788,31.02,75860.47,12.7,0.12724,9e-05,15.10334]
[1779840239598,31.02,75859.25,12.7,0.12712,9e-05,15.09272]
[1779840249669,31.01,75860.05,12.7,0.12718,9e-05,15.09758]
[1779840251393,31.01,75859.71,12.7,0.12714,9e-05,15.09476]
[1779840256719,31.01,75866.08,12.7,0.12772,9e-05,15.14369]
[1779840258726,31.01,75866.94,12.7,0.1278,9e-05,15.15024]
[1779840260497,31.01,75870.32,12.7,0.12811,9e-05,15.17635]
[1779840265782,31.01,75875.12,12.7,0.12853,9e-05,15.21235]
[1779840267631,31.01,75875.12,12.7,0.12853,9e-05,15.21206]
[1779840270817,31.01,75863.21,12.7,0.12741,9e-05,15.11741]
[1779840271060,31.01,75863.21,12.7,0.12741,9e-05,15.11741]
[1779840276859,31.01,75862.61,12.7,0.12732,9e-05,15.10817]
[1779840282190,31.0,75862.25,12.7,0.12728,9e-05,15.10479]
[1779840288944,31.0,75861.11,12.7,0.12716,9e-05,15.09481]
[1779840292486,31.0,75860.65,12.7,0.12711,9e-05,15.09085]
[1779840292702,31.0,75860.65,12.7,0.12711,9e-05,15.09085]
[1779840292819,31.0,75860.65,12.7,0.12711,9e-05,15.09085]
[1779840292858,31.0,75860.65,12.7,0.12711,9e-05,15.09085]
[1779840293804,31.0,75832.43,12.7,0.12451,9e-05,14.86913]
[1779840294027,31.0,75832.43,12.7,0.12451,9e-05,14.86913]
[1779840294092,31.0,75832.43,12.7,0.12451,9e-05,14.86913]
[1779840294803,31.0,75819.49,12.7,0.12333,9e-05,14.76795]
[1779840300033,31.0,75820.65,12.7,0.12345,9e-05,14.77784]
[1779840303440,31.0,75824.11,12.7,0.12376,9e-05,14.8052]
[1779840308236,31.01,75824.68,12.7,0.12382,9e-05,14.81034]
[1779840314206,31.01,75825.78,12.7,0.12393,9e-05,14.81962]
[1779840318984,31.01,75825.84,12.7,0.12394,9e-05,14.82043]
[1779840322461,31.01,75833.45,12.7,0.12464,9e-05,14.88011]
[1779840322924,31.01,75833.45,12.7,0.12464,9e-05,14.88011]
[1779840323006,31.01,75833.37,12.7,0.12463,9e-05,14.87947]
[1779840323198,31.01,75833.37,12.7,0.12463,9e-05,14.87947]
[1779840323868,31.01,75833.37,12.7,0.12463,9e-05,14.87947]
[1779840323896,31.01,75859.72,12.7,0.12706,9e-05,15.08614]
[1779840324456,31.01,75859.72,12.7,0.12706,9e-05,15.08614]
[1779840324901,31.01,75859.72,12.7,0.12706,9e-05,15.08614]
[1779840325942,31.01,75869.16,12.7,0.12793,9e-05,15.16016]
[1779840329315,31.01,75868.39,12.7,0.12785,9e-05,15.15343]
[1779840331304,31.01,75871.26,12.7,0.12812,9e-05,15.17579]
[1779840331877,31.01,75871.26,12.7,0.12812,9e-05,15.17579]
[1779840333323,31.0,75869.58,12.7,0.12793,9e-05,15.15839]
[1779840333605,31.0,75869.58,12.7,0.12793,9e-05,15.15839]
[1779840338191,31.0,75862.01,12.7,0.12721,9e-05,15.09747]
[1779840338812,31.0,75862.01,12.7,0.12721,9e-05,15.09747]
[1779840344467,31.0,75860.94,12.7,0.1271,9e-05,15.08812]
[1779840345378,31.0,75860.94,12.7,0.1271,9e-05,15.08812]
[1779840345791,31.0,75860.94,12.7,0.1271,9e-05,15.08812]
[1779840351049,31.0,75850.84,12.7,0.12615,9e-05,15.00815]
[1779840354008,31.0,75851.5,12.7,0.12621,9e-05,15.01326]
[1779840361773,31.0,75847.19,12.7,0.12582,9e-05,14.97952]
[1779840368637,31.0,75847.27,12.7,0.12583,9e-05,14.98036]
[1779840373674,31.0,75847.48,12.7,0.12585,9e-05,14.98214]
[1779840378858,31.0,75847.88,12.7,0.12589,9e-05,14.98532]
[1779840381832,31.0,75848.51,12.7,0.12595,9e-05,14.99037]
[1779840383842,31.0,75854.74,12.7,0.12652,9e-05,15.03928]
[1779840383900,31.0,75854.74,12.7,0.12652,9e-05,15.03928]
[1779840385470,31.0,75862.28,12.7,0.12722,9e-05,15.09841]
[1779840385789,31.0,75862.28,12.7,0.12722,9e-05,15.09841]
[1779840386840,31.0,75863.77,12.7,0.12735,9e-05,15.10998]
[1779840386870,31.0,75863.77,12.7,0.12735,9e-05,15.10998]
[1779840387841,31.0,75867.19,12.7,0.12767,9e-05,15.13672]
[1779840393820,31.0,75862.62,12.7,0.12721,9e-05,15.09585]
[1779840396098,31.0,75862.57,12.7,0.1272,9e-05,15.09521]
[1779840399581,31.0,75868.18,12.7,0.12771,9e-05,15.13892]
[1779840400516,31.0,75869.42,12.7,0.12783,9e-05,15.14849]
[1779840405902,30.99,75870.75,12.7,0.12794,9e-05,15.15772]
[1779840410203,30.99,75870.19,12.7,0.12787,9e-05,15.15252]
[1779840412656,30.99,75870.37,12.7,0.12789,9e-05,15.15357]
[1779840421008,30.99,75856.63,12.7,0.1266,9e-05,15.04463]
[1779840426047,30.99,75853.29,12.7,0.12629,9e-05,15.01828]
[1779840432089,30.99,75852.13,12.7,0.12618,9e-05,15.00923]
[1779840437124,30.99,75851.97,12.7,0.12617,9e-05,15.00796]
[1779840442159,30.99,75852.02,12.7,0.12617,9e-05,15.00834]
[1779840443801,30.99,75852.02,12.7,0.12617,9e-05,15.00834]
[1779840449208,30.99,75850.58,12.7,0.12604,9e-05,14.997]
[1779840454243,30.99,75849.51,12.7,0.12592,9e-05,14.98499]
[1779840459278,30.99,75850.65,12.7,0.12602,9e-05,14.99405]
[1779840464313,30.99,75851.61,12.7,0.12611,9e-05,15.00166]
[1779840472604,30.99,75851.55,12.7,0.12611,9e-05,15.00122]
[1779840477682,30.99,75850.69,12.7,0.12603,9e-05,14.99463]
[1779840483449,30.99,75857.92,12.7,0.1267,9e-05,15.05165]
[1779840488519,30.99,75859.27,12.7,0.12682,9e-05,15.06212]
[1779840488558,30.99,75859.27,12.7,0.12682,9e-05,15.06212]
[1779840495533,30.99,75860.41,12.7,0.12692,9e-05,15.07066]
[1779840500568,30.99,75859.53,12.7,0.12684,9e-05,15.0635]
[1779840503750,30.99,75859.81,12.7,0.12687,9e-05,15.06564]
[1779840503864,30.99,75859.81,12.7,0.12687,9e-05,15.06564]
[1779840507074,30.99,75861.28,12.7,0.127,9e-05,15.07707]
[1779840512652,30.99,75861.14,12.7,0.12696,9e-05,15.07182]
[1779840513137,30.99,75861.14,12.7,0.12696,9e-05,15.07182]
[1779840518828,30.99,75861.18,12.7,0.12696,9e-05,15.07176]
[1779840519295,30.99,75861.48,12.7,0.12698,9e-05,15.07404]
[1779840519444,30.99,75861.48,12.7,0.12698,9e-05,15.07404]
[1779840523771,30.99,75866.6,12.7,0.12745,9e-05,15.11381]
[1779840525386,30.99,75867.24,12.7,0.12751,9e-05,15.1187]
[1779840527016,30.99,75867.34,12.7,0.12752,9e-05,15.11918]
[1779840527687,30.99,75867.29,12.7,0.12751,9e-05,15.11863]
[1779840528476,30.99,75876.41,12.7,0.12836,9e-05,15.19026]
[1779840529826,30.99,75877.15,12.7,0.12842,9e-05,15.19582]
[1779840535813,30.98,75877.53,12.7,0.12844,9e-05,15.19693]
[1779840539521,30.98,75878.69,12.7,0.12853,9e-05,15.2052]
[1779840542108,30.98,75878.6,12.7,0.12852,9e-05,15.20391]
[1779840542304,30.98,75874.89,12.7,0.12817,9e-05,15.1744]
[1779840545268,30.98,75879.95,12.7,0.12863,9e-05,15.21357]
[1779840546867,30.98,75880.95,12.7,0.12872,9e-05,15.22115]
[1779840549285,30.98,75883.49,12.7,0.12895,9e-05,15.24019]
[1779840549777,30.98,75883.49,12.7,0.12895,9e-05,15.24019]
[1779840550955,30.98,75883.48,12.7,0.12894,9e-05,15.23978]
[1779840551577,30.98,75882.87,12.7,0.12888,9e-05,15.23463]
[1779840554481,30.98,75882.82,12.7,0.12886,9e-05,15.23324]
[1779840555764,30.98,75882.82,12.7,0.12886,9e-05,15.23324]
[1779840556301,30.97,75882.32,12.7,0.12881,9e-05,15.22864]
[1779840558550,30.97,75882.39,12.7,0.12881,9e-05,15.22855]
[1779840564019,30.97,75882.21,12.7,0.12877,9e-05,15.22521]
[1779840569054,30.97,75882.25,12.7,0.12875,9e-05,15.22395]
[1779840573487,30.97,75885.18,12.7,0.12899,9e-05,15.24213]
[1779840576443,30.96,75885.1,12.7,0.12897,9e-05,15.24048]
[1779840577118,30.96,75885.1,12.7,0.12897,9e-05,15.24048]
[1779840583870,30.96,75884.7,12.7,0.1289,9e-05,15.23505]
[1779840586668,30.96,75884.78,12.7,0.1289,9e-05,15.23473]
[1779840592216,30.96,75886.23,12.7,0.12901,9e-05,15.24432]
[1779840597250,30.95,75886.87,12.7,0.12905,9e-05,15.24775]
[1779840602285,30.95,75886.51,12.7,0.129,9e-05,15.24332]
[1779840607320,30.95,75886.41,12.7,0.12897,9e-05,15.24099]
[1779840612355,30.95,75886.83,12.7,0.12899,9e-05,15.24281]
[1779840617501,30.95,75887.05,12.7,0.129,9e-05,15.24335]
[1779840618504,30.94,75887.03,12.7,0.12899,9e-05,15.2426]
[1779840624441,30.94,75893.29,12.7,0.12955,9e-05,15.2898]
[1779840630483,30.94,75894.16,12.7,0.1296,9e-05,15.29442]
[1779840635518,30.93,75896.69,12.7,0.12979,9e-05,15.30878]
[1779840639987,30.93,75903.78,12.7,0.13044,9e-05,15.36299]
[1779840643443,30.93,75904.13,12.7,0.13046,9e-05,15.36433]
[1779840648780,30.93,75915.52,12.7,0.1315,0.0001,15.45187]
[1779840649234,30.93,75915.52,12.7,0.1315,0.0001,15.45187]
[1779840649653,30.92,75913.48,12.7,0.1313,0.0001,15.43456]
[1779840650628,30.92,75888.84,12.7,0.12896,9e-05,15.23912]
[1779840656085,30.92,75889.46,12.7,0.129,9e-05,15.24272]
[1779840657745,30.92,75890.16,12.7,0.12906,9e-05,15.24765]
[1779840658478,30.92,75888.3,12.7,0.12888,9e-05,15.23235]
[1779840664730,30.92,75881.75,12.7,0.12825,9e-05,15.17939]
[1779840669765,30.92,75889.89,12.7,0.129,9e-05,15.24241]
[1779840673811,30.91,75888.43,12.7,0.12885,9e-05,15.2297]
[1779840679845,30.91,75881.71,12.7,0.12819,9e-05,15.17471]
[1779840684980,30.91,75880.29,12.7,0.12805,9e-05,15.16263]
[1779840684986,30.91,75880.29,12.7,0.12805,9e-05,15.16263]
[1779840687119,30.91,75879.09,12.7,0.12793,9e-05,15.15278]
[1779840687150,30.91,75879.09,12.7,0.12793,9e-05,15.15278]
[1779840687513,30.91,75877.79,12.7,0.12781,9e-05,15.14234]
[1779840688165,30.91,75862.33,12.7,0.12637,9e-05,15.02033]
[1779840689277,30.91,75862.33,12.7,0.12637,9e-05,15.02033]
[1779840690275,30.91,75863.44,12.7,0.12647,9e-05,15.02908]
[1779840691153,30.91,75864.68,12.7,0.12659,9e-05,15.03884]
[1779840692000,30.91,75862.44,12.7,0.12635,9e-05,15.0175]
[1779840692297,30.91,75862.44,12.7,0.12635,9e-05,15.0175]
[1779840692693,30.91,75862.33,12.7,0.12634,9e-05,15.01664]
[1779840693482,30.91,75862.7,12.7,0.12638,9e-05,15.01955]
[1779840696142,30.91,75863.1,12.7,0.12641,9e-05,15.02269]
[1779840698215,30.91,75862.86,12.7,0.12639,9e-05,15.02077]
[1779840700219,30.91,75862.65,12.7,0.12637,9e-05,15.01909]
[1779840700746,30.91,75863.0,12.7,0.1264,9e-05,15.02184]
[1779840700776,30.91,75863.0,12.7,0.1264,9e-05,15.02184]
[1779840700897,30.91,75863.0,12.7,0.1264,9e-05,15.02184]
[1779840706036,30.91,75866.05,12.7,0.12668,9e-05,15.04547]
[1779840708539,30.91,75866.4,12.7,0.12671,9e-05,15.04811]
[1779840722148,30.91,75865.45,12.7,0.12662,9e-05,15.03992]
[1779840725692,30.91,75866.53,12.7,0.12672,9e-05,15.04831]
[1779840731311,30.9,75872.22,12.7,0.12724,9e-05,15.0926]
[1779840737256,30.9,75872.53,12.7,0.12726,9e-05,15.09419]
[1779840742291,30.9,75870.67,12.7,0.12708,9e-05,15.07892]
[1779840747326,30.9,75876.26,12.7,0.12759,9e-05,15.12235]
[1779840755382,30.9,75876.0,12.7,0.12752,9e-05,15.11528]
[1779840756550,30.9,75875.96,12.7,0.12752,9e-05,15.1148]
[1779840765452,30.9,75875.85,12.7,0.12749,9e-05,15.11257]
[1779840770487,30.9,75865.64,12.7,0.12654,9e-05,15.0317]
[1779840775522,30.9,75871.31,12.7,0.12706,9e-05,15.07617]
[1779840780557,30.9,75871.35,12.7,0.12706,9e-05,15.07603]
[1779840785592,30.89,75871.55,12.7,0.12707,9e-05,15.07712]
[1779840791111,30.89,75875.57,12.7,0.12744,9e-05,15.10843]
[1779840796306,30.89,75876.38,12.7,0.12751,9e-05,15.11408]
[1779840796538,30.89,75876.3,12.7,0.1275,9e-05,15.11315]
[1779840805735,30.89,75873.83,12.7,0.12725,9e-05,15.09256]
[1779840809974,30.89,75873.83,12.7,0.12725,9e-05,15.09222]
[1779840816247,30.89,75880.29,12.7,0.12782,9e-05,15.13876]
[1779840822197,30.89,75872.05,12.7,0.12704,9e-05,15.07277]
[1779840823487,30.89,75869.98,12.7,0.12684,9e-05,15.05628]
[1779840828243,30.89,75870.86,12.7,0.12692,9e-05,15.06302]
[1779840828494,30.89,75870.8,12.7,0.12691,9e-05,15.06245]
[1779840833934,30.89,75872.79,12.7,0.1271,9e-05,15.07774]
[1779840838969,30.89,75873.41,12.7,0.12715,9e-05,15.08222]
[1779840844006,30.88,75879.66,12.7,0.12772,9e-05,15.13092]
[1779840849040,30.88,75878.49,12.7,0.12761,9e-05,15.12096]
[1779840854076,30.88,75878.69,12.7,0.12762,9e-05,15.12188]
[1779840859111,30.88,75879.57,12.7,0.12769,9e-05,15.12818]
[1779840864146,30.88,75878.68,12.7,0.1276,9e-05,15.12051]
[1779840869182,30.88,75879.4,12.7,0.12766,9e-05,15.1256]
[1779840872892,30.88,75880.07,12.7,0.12769,9e-05,15.12685]
[1779840875500,30.88,75880.02,12.7,0.12768,9e-05,15.12621]
[1779840877111,30.88,75884.94,12.7,0.12814,9e-05,15.16476]
[1779840878414,30.88,75884.4,12.7,0.12809,9e-05,15.16032]
[1779840883065,30.88,75884.07,12.7,0.12805,9e-05,15.15738]
[1779840890330,30.88,75884.03,12.7,0.12803,9e-05,15.15538]
[1779840898386,30.87,75884.21,12.7,0.12803,9e-05,15.15565]
[1779840903421,30.87,75874.32,12.7,0.1271,9e-05,15.07701]
[1779840906611,30.87,75874.23,12.7,0.12709,9e-05,15.07625]
[1779840906700,30.87,75874.23,12.7,0.12709,9e-05,15.07625]
[1779840907082,30.87,75874.23,12.7,0.12709,9e-05,15.07625]
[1779840907132,30.87,75874.23,12.7,0.12709,9e-05,15.07625]
[1779840907471,30.87,75874.23,12.7,0.12709,9e-05,15.07625]
[1779840907543,30.87,75855.25,12.7,0.12533,9e-05,14.92659]
[1779840911148,30.87,75850.9,12.7,0.12493,9e-05,14.89244]
[1779840912083,30.87,75850.31,12.7,0.12488,9e-05,14.88785]
[1779840912487,30.87,75850.31,12.7,0.12488,9e-05,14.88785]
[1779840913137,30.87,75849.41,12.7,0.1248,9e-05,14.88101]
[1779840918203,30.87,75848.84,12.7,0.12476,9e-05,14.87755]
[1779840919456,30.87,75848.84,12.7,0.12476,9e-05,14.8778]
[1779840924569,30.88,75846.46,12.7,0.12456,9e-05,14.86044]
[1779840929604,30.88,75845.88,12.7,0.12452,9e-05,14.85722]
[1779840934639,30.88,75835.34,12.7,0.12355,9e-05,14.77241]
[1779840939674,30.88,75834.83,12.7,0.12353,9e-05,14.77041]
[1779840943909,30.88,75834.79,12.7,0.12353,9e-05,14.7705]
[1779840943928,30.88,75834.79,12.7,0.12353,9e-05,14.7705]
[1779840944944,30.89,75834.83,12.7,0.12355,9e-05,14.77202]
[1779840951324,30.89,75817.27,12.7,0.12197,9e-05,14.6366]
[1779840953950,30.89,75812.25,12.7,0.12154,9e-05,14.59862]
[1779840957670,30.89,75811.89,12.7,0.12152,9e-05,14.59767]
[1779840958636,30.9,75809.17,12.7,0.12129,9e-05,14.57736]
[1779840959950,30.9,75805.05,12.7,0.12092,9e-05,14.54517]
[1779840959979,30.9,75805.05,12.7,0.12092,9e-05,14.54517]
[1779840960172,30.9,75805.05,12.7,0.12092,9e-05,14.54517]
[1779840960712,30.9,75803.25,12.7,0.12077,9e-05,14.53256]
[1779840964238,30.9,75800.72,12.7,0.12056,9e-05,14.51429]
[1779840964248,30.9,75800.72,12.7,0.12056,9e-05,14.51429]
[1779840965279,30.9,75796.84,12.7,0.12023,9e-05,14.48557]
[1779840965519,30.9,75796.84,12.7,0.12023,9e-05,14.48557]
[1779840967142,30.9,75796.81,12.7,0.12024,9e-05,14.48614]
[1779840972193,30.91,75797.15,12.7,0.12032,9e-05,14.49275]
[1779840972987,30.91,75796.97,12.7,0.12032,9e-05,14.49291]
[1779840974226,30.91,75796.97,12.7,0.12033,9e-05,14.49369]
[1779840977768,30.92,75796.76,12.7,0.12035,9e-05,14.49517]
[1779840979192,30.92,75796.63,12.7,0.12034,9e-05,14.49415]
[1779840980080,30.92,75796.68,12.7,0.12036,9e-05,14.4961]
[1779840980439,30.92,75796.68,12.7,0.12036,9e-05,14.4961]
[1779840980885,30.92,75796.64,12.7,0.12036,9e-05,14.49656]
[1779840982611,30.92,75790.32,12.7,0.1198,9e-05,14.44731]
[1779840989180,30.93,75792.84,12.7,0.12009,9e-05,14.47272]
[1779840991932,30.93,75797.0,12.7,0.12047,9e-05,14.50392]
[1779840992014,30.93,75797.0,12.7,0.12047,9e-05,14.50392]
[1779840992142,30.93,75797.0,12.7,0.12047,9e-05,14.50392]
[1779840993055,30.94,75810.84,12.7,0.12173,9e-05,14.61345]
[1779840998089,30.94,75815.78,12.7,0.12221,9e-05,14.65496]
[1779840999934,30.94,75807.78,12.7,0.1215,9e-05,14.59299]
[1779841005660,30.95,75813.91,12.7,0.1221,9e-05,14.64498]
[1779841007188,30.95,75814.01,12.7,0.12211,9e-05,14.64629]
[1779841012271,30.95,75820.98,12.7,0.12277,9e-05,14.70314]
[1779841018520,30.96,75829.22,12.7,0.12355,9e-05,14.76999]
[1779841018521,30.96,75829.22,12.7,0.12355,9e-05,14.76999]
[1779841024273,30.96,75829.45,12.7,0.1236,9e-05,14.77404]
[1779841026711,30.96,75829.45,12.7,0.1236,9e-05,14.77435]
[1779841026724,30.96,75829.45,12.7,0.12361,9e-05,14.77467]
[1779841032615,30.96,75829.33,12.7,0.1236,9e-05,14.77355]
[1779841038130,30.96,75828.68,12.7,0.12353,9e-05,14.7683]
[1779841044417,30.96,75827.8,12.7,0.12345,9e-05,14.76124]
[1779841050459,30.96,75827.78,12.7,0.12345,9e-05,14.76102]
[1779841055535,30.96,75828.01,12.7,0.12344,9e-05,14.75915]
[1779841061536,30.96,75827.28,12.7,0.12338,9e-05,14.75349]
[1779841066571,30.96,75827.2,12.7,0.12337,9e-05,14.75295]
[1779841067783,30.96,75827.2,12.7,0.12337,9e-05,14.75295]
[1779841068557,30.96,75827.2,12.7,0.12337,9e-05,14.75295]
[1779841068648,30.96,75827.2,12.7,0.12337,9e-05,14.75295]
[1779841073558,30.96,75820.37,12.7,0.12276,9e-05,14.69998]
[1779841075690,30.96,75820.37,12.7,0.12276,9e-05,14.70008]
[1779841075742,30.96,75820.37,12.7,0.12276,9e-05,14.70008]
[1779841076092,30.96,75820.37,12.7,0.12276,9e-05,14.70008]
[1779841078897,30.96,75819.08,12.7,0.12265,9e-05,14.69055]
[1779841079905,30.96,75817.42,12.7,0.1225,9e-05,14.6777]
[1779841080391,30.96,75817.42,12.7,0.1225,9e-05,14.6777]
[1779841080669,30.96,75805.21,12.7,0.1214,9e-05,14.58251]
[1779841082605,30.96,75806.96,12.7,0.12156,9e-05,14.59644]
[1779841085657,30.96,75804.97,12.7,0.12139,9e-05,14.58172]
[1779841090637,30.97,75804.49,12.7,0.12136,9e-05,14.5794]
[1779841090739,30.97,75804.53,12.7,0.12137,9e-05,14.58]
[1779841095774,30.97,75804.45,12.7,0.1214,9e-05,14.58256]
[1779841100809,30.98,75804.03,12.7,0.1214,9e-05,14.58247]
[1779841103526,30.98,75803.91,12.7,0.1214,9e-05,14.58217]
[1779841103957,30.98,75803.83,12.7,0.1214,9e-05,14.58281]
[1779841104059,30.98,75803.73,12.7,0.12139,9e-05,14.58203]
[1779841110601,30.98,75800.89,12.7,0.12116,9e-05,14.56147]
[1779841113853,30.98,75799.7,12.7,0.12104,9e-05,14.5499]
[1779841113939,30.98,75799.7,12.7,0.12105,9e-05,14.55026]
[1779841120348,30.99,75798.91,12.7,0.12102,9e-05,14.54753]
[1779841125984,31.0,75799.57,12.7,0.12113,9e-05,14.5574]
[1779841128413,31.0,75799.51,12.7,0.12113,9e-05,14.55759]
[1779841128465,31.0,75799.51,12.7,0.12113,9e-05,14.55759]
[1779841128493,31.0,75798.76,12.7,0.12108,9e-05,14.55308]
[1779841131322,31.0,75796.4,12.7,0.12087,9e-05,14.53505]
[1779841131422,31.0,75794.57,12.7,0.12072,9e-05,14.52156]
[1779841133357,31.0,75793.54,12.7,0.12063,9e-05,14.51355]
[1779841133442,31.0,75793.47,12.7,0.12064,9e-05,14.51445]
[1779841133845,31.0,75793.47,12.7,0.12064,9e-05,14.51445]
[1779841134040,31.0,75793.44,12.7,0.12063,9e-05,14.51422]
[1779841135376,31.0,75793.44,12.7,0.12063,9e-05,14.51422]
[1779841135650,31.01,75790.29,12.7,0.12037,9e-05,14.49119]
[1779841141318,31.01,75786.78,12.7,0.12007,9e-05,14.46527]
[1779841143856,31.01,75785.22,12.7,0.11995,9e-05,14.455]
[1779841144112,31.01,75785.14,12.7,0.11995,9e-05,14.45485]
[1779841149412,31.02,75784.93,12.7,0.11997,9e-05,14.45644]
[1779841153560,31.02,75782.41,12.7,0.11979,9e-05,14.4401]
[1779841159656,31.03,75792.67,12.7,0.12076,9e-05,14.52439]
[1779841163954,31.03,75799.05,12.7,0.12137,9e-05,14.57752]
[1779841164570,31.03,75799.33,12.7,0.12141,9e-05,14.58068]
[1779841170294,31.04,75800.44,12.7,0.12153,9e-05,14.59118]
[1779841175329,31.04,75789.56,12.7,0.12055,9e-05,14.50457]
[1779841181371,31.04,75789.48,12.7,0.12057,9e-05,14.50655]
[1779841186407,31.05,75797.18,12.7,0.12128,9e-05,14.56832]
[1779841191442,31.05,75798.84,12.7,0.12145,9e-05,14.58295]
[1779841196485,31.05,75796.78,12.7,0.12129,9e-05,14.5686]
[1779841201520,31.05,75798.25,12.7,0.12144,9e-05,14.5818]
[1779841206555,31.06,75798.56,12.7,0.12149,9e-05,14.58588]
[1779841212597,31.06,75797.86,12.7,0.12145,9e-05,14.58248]
[1779841218639,31.06,75791.4,12.7,0.1209,9e-05,14.53467]
[1779841223674,31.07,75791.33,12.7,0.12092,9e-05,14.53615]
[1779841228709,31.07,75797.01,12.7,0.12145,9e-05,14.58217]
[1779841233744,31.07,75799.91,12.7,0.1217,9e-05,14.60264]
[1779841238828,31.07,75799.82,12.7,0.12171,9e-05,14.60348]
[1779841243835,31.08,75798.29,12.7,0.12159,9e-05,14.5932]
[1779841248870,31.08,75798.33,12.7,0.12162,9e-05,14.59515]
[1779841253906,31.08,75800.95,12.7,0.12187,9e-05,14.61712]
[1779841258940,31.08,75800.1,12.7,0.12181,9e-05,14.61201]
[1779841268005,31.09,75800.29,12.7,0.12186,9e-05,14.61624]
[1779841273038,31.09,75800.04,12.7,0.12186,9e-05,14.61584]
[1779841275791,31.09,75791.17,12.7,0.12107,9e-05,14.54723]
[1779841275858,31.09,75787.78,12.7,0.12077,9e-05,14.52176]
[1779841277351,31.09,75787.01,12.7,0.1207,9e-05,14.51578]
[1779841283109,31.09,75786.34,12.7,0.12065,9e-05,14.51144]
[1779841284437,31.09,75786.34,12.7,0.12065,9e-05,14.51144]
[1779841284538,31.09,75787.63,12.7,0.12077,9e-05,14.52162]
[1779841291574,31.1,75787.97,12.7,0.12082,9e-05,14.52598]
[1779841297753,31.1,75790.76,12.7,0.12108,9e-05,14.54684]
[1779841303252,31.1,75797.02,12.7,0.12167,9e-05,14.59774]
[1779841307127,31.11,75796.29,12.7,0.12161,9e-05,14.59296]
[1779841307280,31.11,75796.98,12.7,0.12168,9e-05,14.59862]
[1779841312315,31.11,75797.05,12.7,0.12168,9e-05,14.59892]
[1779841317350,31.11,75796.47,12.7,0.12163,9e-05,14.59419]
[1779841321423,31.11,75794.52,12.7,0.12145,9e-05,14.57892]
[1779841322153,31.11,75791.73,12.7,0.1212,9e-05,14.55721]
[1779841327420,31.11,75784.27,12.7,0.12054,9e-05,14.49982]
[1779841332455,31.11,75784.84,12.7,0.12059,9e-05,14.50464]
[1779841337490,31.11,75785.37,12.7,0.12065,9e-05,14.50907]
[1779841338370,31.11,75785.37,12.7,0.12065,9e-05,14.50907]
[1779841343532,31.11,75782.74,12.7,0.12041,9e-05,14.48905]
[1779841348567,31.11,75784.83,12.7,0.12061,9e-05,14.50559]
[1779841352625,31.11,75784.95,12.7,0.12059,9e-05,14.50302]
[1779841353548,31.11,75785.64,12.7,0.12066,9e-05,14.50843]
[1779841358637,31.11,75784.27,12.7,0.12054,9e-05,14.49813]
[1779841359019,31.11,75784.27,12.7,0.12054,9e-05,14.49813]
[1779841364679,31.11,75784.38,12.7,0.12055,9e-05,14.49936]
[1779841369714,31.11,75784.58,12.7,0.12057,9e-05,14.50122]
[1779841370026,31.11,75784.58,12.7,0.12057,9e-05,14.50122]
[1779841373278,31.11,75784.58,12.7,0.12057,9e-05,14.50134]
[1779841378594,31.11,75784.77,12.7,0.1206,9e-05,14.50319]
[1779841383812,31.11,75794.65,12.7,0.12148,9e-05,14.58004]
[1779841390861,31.11,75795.69,12.7,0.12157,9e-05,14.5878]
[1779841394248,31.11,75795.2,12.7,0.12153,9e-05,14.5839]
[1779841399924,31.11,75795.79,12.7,0.12158,9e-05,14.58835]
[1779841405060,31.11,75796.2,12.7,0.12161,9e-05,14.59144]
[1779841411003,31.11,75796.27,12.7,0.12159,9e-05,14.58823]
[1779841416039,31.11,75797.89,12.7,0.12174,9e-05,14.60076]
[1779841416071,31.11,75797.89,12.7,0.12174,9e-05,14.60076]
[1779841419732,31.11,75799.34,12.7,0.12187,9e-05,14.61195]
[1779841420345,31.11,75799.21,12.7,0.12186,9e-05,14.6109]
[1779841421115,31.11,75799.21,12.7,0.12186,9e-05,14.6109]
[1779841427116,31.11,75798.12,12.7,0.12176,9e-05,14.60222]
[1779841431970,31.11,75798.07,12.7,0.12175,9e-05,14.60175]
[1779841437186,31.11,75798.25,12.7,0.12176,9e-05,14.60296]
[1779841441285,31.11,75798.25,12.7,0.12176,9e-05,14.60296]
[1779841441498,31.11,75798.25,12.7,0.12176,9e-05,14.60296]
[1779841441976,31.11,75798.25,12.7,0.12176,9e-05,14.60296]
[1779841445242,31.11,75811.11,12.7,0.12292,9e-05,14.70233]
[1779841450277,31.11,75811.26,12.7,0.12292,9e-05,14.70249]
[1779841457520,31.11,75808.84,12.7,0.12269,9e-05,14.68282]
[1779841463368,31.1,75809.02,12.7,0.12268,9e-05,14.68236]
[1779841469410,31.1,75809.02,12.7,0.12267,9e-05,14.68115]
[1779841474445,31.1,75810.73,12.7,0.12279,9e-05,14.68977]
[1779841481494,31.1,75809.04,12.7,0.12261,9e-05,14.67511]
[1779841486530,31.1,75808.35,12.7,0.12254,9e-05,14.66866]
[1779841491534,31.09,75808.26,12.7,0.12252,9e-05,14.66735]
[1779841493894,31.09,75807.0,12.7,0.1224,9e-05,14.65694]
[1779841494321,31.09,75806.72,12.7,0.12237,9e-05,14.65439]
[1779841494865,31.09,75791.99,12.7,0.12105,9e-05,14.53973]
[1779841495736,31.09,75791.99,12.7,0.12105,9e-05,14.53973]
[1779841496365,31.09,75791.71,12.7,0.12102,9e-05,14.53754]
[1779841501636,31.09,75787.24,12.7,0.12062,9e-05,14.50292]
[1779841506671,31.09,75788.77,12.7,0.12076,9e-05,14.51495]
[1779841511705,31.09,75789.4,12.7,0.12082,9e-05,14.51993]
[1779841517748,31.09,75790.91,12.7,0.12095,9e-05,14.53167]
[1779841519538,31.09,75790.91,12.7,0.12095,9e-05,14.53167]
[1779841520864,31.09,75790.91,12.7,0.12095,9e-05,14.53167]
[1779841526811,31.09,75793.86,12.7,0.12122,9e-05,14.55448]
[1779841530867,31.09,75795.27,12.7,0.12134,9e-05,14.56536]
[1779841532177,31.09,75795.2,12.7,0.12134,9e-05,14.56475]
[1779841537951,31.09,75794.77,12.7,0.12127,9e-05,14.55762]
[1779841538399,31.09,75792.31,12.7,0.12105,9e-05,14.5385]
[1779841538643,31.09,75792.31,12.7,0.12105,9e-05,14.5385]
[1779841543930,31.09,75793.2,12.7,0.12113,9e-05,14.54552]
[1779841548965,31.09,75793.69,12.7,0.12117,9e-05,14.54933]
[1779841554000,31.09,75793.84,12.7,0.12119,9e-05,14.5505]
[1779841560042,31.09,75794.13,12.7,0.12121,9e-05,14.55276]
[1779841569106,31.09,75794.55,12.7,0.12125,9e-05,14.55601]
[1779841574140,31.09,75794.89,12.7,0.12128,9e-05,14.55866]
[1779841579176,31.09,75797.11,12.7,0.12148,9e-05,14.57587]
[1779841584211,31.09,75806.27,12.7,0.1223,9e-05,14.64691]
[1779841584250,31.09,75806.27,12.7,0.1223,9e-05,14.64691]
[1779841586744,31.09,75806.3,12.7,0.1223,9e-05,14.64691]
[1779841591141,31.09,75810.72,12.7,0.1227,9e-05,14.6809]
[1779841591143,31.09,75810.72,12.7,0.1227,9e-05,14.6809]
[1779841597302,31.09,75811.14,12.7,0.1227,9e-05,14.67938]
[1779841600969,31.09,75810.89,12.7,0.12267,9e-05,14.6773]
[1779841601589,31.09,75808.71,12.7,0.12247,9e-05,14.65998]
[1779841607372,31.09,75798.1,12.7,0.12152,9e-05,14.57754]
[1779841612406,31.09,75797.52,12.7,0.12147,9e-05,14.57307]
[1779841618452,31.09,75796.07,12.7,0.12134,9e-05,14.56187]
[1779841624767,31.09,75791.76,12.7,0.12095,9e-05,14.5285]
[1779841630536,31.09,75794.23,12.7,0.12118,9e-05,14.54797]
[1779841635906,31.09,75796.03,12.7,0.12134,9e-05,14.56196]
[1779841641613,31.09,75798.91,12.7,0.12159,9e-05,14.58412]
[1779841646648,31.09,75800.09,12.7,0.1217,9e-05,14.59309]
[1779841651161,31.09,75802.08,12.7,0.12187,9e-05,14.60847]
[1779841652851,31.09,75802.19,12.7,0.12186,9e-05,14.60542]
[1779841653975,31.09,75802.19,12.7,0.12186,9e-05,14.60536]
[1779841658278,31.09,75813.75,12.7,0.1229,9e-05,14.69495]
[1779841660599,31.09,75821.79,12.7,0.12362,9e-05,14.75695]
[1779841660675,31.09,75821.79,12.7,0.12362,9e-05,14.75695]
[1779841660697,31.09,75821.79,12.7,0.12362,9e-05,14.75695]
[1779841661044,31.09,75821.79,12.7,0.12362,9e-05,14.75695]
[1779841661146,31.09,75826.93,12.7,0.12408,9e-05,14.79646]
[1779841662001,31.09,75826.93,12.7,0.12408,9e-05,14.79646]
[1779841666377,31.09,75838.03,12.7,0.12509,9e-05,14.88275]
[1779841666729,31.09,75838.03,12.7,0.12509,9e-05,14.88275]
[1779841666878,31.09,75838.03,12.7,0.12509,9e-05,14.88275]
[1779841671534,31.08,75838.15,12.7,0.12509,9e-05,14.88303]
[1779841671869,31.08,75838.15,12.7,0.12509,9e-05,14.88303]
[1779841672662,31.08,75832.82,12.7,0.1246,9e-05,14.84121]
[1779841674586,31.08,75823.3,12.7,0.12373,9e-05,14.76676]
[1779841680306,31.08,75819.22,12.7,0.12336,9e-05,14.73503]
[1779841685922,31.08,75819.66,12.7,0.1234,9e-05,14.73871]
[1779841689256,31.08,75819.25,12.7,0.12337,9e-05,14.73558]
[1779841698005,31.09,75819.75,12.7,0.12342,9e-05,14.73983]
[1779841703174,31.09,75818.59,12.7,0.12331,9e-05,14.73092]
[1779841704165,31.09,75820.75,12.7,0.12351,9e-05,14.7478]
[1779841704531,31.09,75823.08,12.7,0.12372,9e-05,14.76599]
[1779841710090,31.08,75832.07,12.7,0.12454,9e-05,14.83556]
[1779841715125,31.08,75832.89,12.7,0.12458,9e-05,14.83762]
[1779841720160,31.08,75831.59,12.7,0.12445,9e-05,14.82677]
[1779841721303,31.08,75831.59,12.7,0.12445,9e-05,14.82677]
[1779841726252,31.08,75831.65,12.7,0.12445,9e-05,14.82652]
[1779841730211,31.08,75839.44,12.7,0.12515,9e-05,14.88658]
[1779841736272,31.08,75839.6,12.7,0.12515,9e-05,14.88618]
[1779841737398,31.08,75839.79,12.7,0.12516,9e-05,14.88744]
[1779841738097,31.08,75839.79,12.7,0.12516,9e-05,14.88744]
[1779841738487,31.08,75840.17,12.7,0.12519,9e-05,14.89017]
[1779841740489,31.08,75836.82,12.7,0.12488,9e-05,14.86351]
[1779841742169,31.08,75835.57,12.7,0.12476,9e-05,14.85354]
[1779841742504,31.08,75834.91,12.7,0.1247,9e-05,14.8482]
[1779841748505,31.07,75831.61,12.7,0.12439,9e-05,14.82171]
[1779841754398,31.07,75831.93,12.7,0.12441,9e-05,14.82333]
[1779841759433,31.07,75833.6,12.7,0.12455,9e-05,14.83571]
[1779841765475,31.07,75833.08,12.7,0.1245,9e-05,14.83087]
[1779841771646,31.07,75833.05,12.7,0.12449,9e-05,14.83028]
[1779841772358,31.07,75833.05,12.7,0.12449,9e-05,14.83028]
[1779841772954,31.07,75833.13,12.7,0.12447,9e-05,14.82688]
[1779841773535,31.07,75833.16,12.7,0.12447,9e-05,14.82688]
[1779841774137,31.07,75833.16,12.7,0.12447,9e-05,14.82688]
[1779841776139,31.07,75833.13,12.7,0.12446,9e-05,14.82654]
[1779841776202,31.07,75833.13,12.7,0.12446,9e-05,14.82654]
[1779841783512,31.07,75831.89,12.7,0.12434,9e-05,14.81634]
[1779841785426,31.07,75831.89,12.7,0.12434,9e-05,14.81598]
[1779841794678,31.07,75832.6,12.7,0.12439,9e-05,14.8205]
[1779841799713,31.07,75832.52,12.7,0.12438,9e-05,14.81941]
[1779841802030,31.07,75832.57,12.7,0.12438,9e-05,14.81971]
[1779841804246,31.07,75836.5,12.7,0.12474,9e-05,14.85023]
[1779841806195,31.06,75837.77,12.7,0.12485,9e-05,14.85987]
[1779841808325,31.06,75837.71,12.7,0.12484,9e-05,14.8591]
[1779841808400,31.06,75837.71,12.7,0.12484,9e-05,14.8591]
[1779841811516,31.06,75839.64,12.7,0.12501,9e-05,14.87354]
[1779841817245,31.06,75839.31,12.7,0.12497,9e-05,14.87007]
[1779841823882,31.06,75840.13,12.7,0.12503,9e-05,14.8751]
[1779841827165,31.06,75840.54,12.7,0.12506,9e-05,14.87812]
[1779841833039,31.06,75841.15,12.7,0.12508,9e-05,14.87773]
[1779841833395,31.06,75841.15,12.7,0.12508,9e-05,14.87773]
[1779841836484,31.06,75854.86,12.7,0.12633,9e-05,14.98464]
[1779841836830,31.06,75856.49,12.7,0.12648,9e-05,14.99709]
[1779841836922,31.06,75856.49,12.7,0.12648,9e-05,14.99709]
[1779841837035,31.06,75856.49,12.7,0.12648,9e-05,14.99709]
[1779841837326,31.06,75856.49,12.7,0.12648,9e-05,14.99709]
[1779841837467,31.06,75856.49,12.7,0.12648,9e-05,14.99709]
[1779841837464,31.05,75868.1,12.7,0.12751,9e-05,15.08432]
[1779841838325,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841838522,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841838536,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841839279,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841839317,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841839476,31.05,75886.04,12.7,0.12919,9e-05,15.22518]
[1779841839487,31.05,75899.14,12.7,0.13042,9e-05,15.328]
[1779841839561,31.05,75899.14,12.7,0.13042,9e-05,15.328]
[1779841839645,31.05,75899.14,12.7,0.13042,9e-05,15.328]
[1779841839694,31.05,75899.14,12.7,0.13042,9e-05,15.328]
[1779841840478,31.05,75898.8,12.7,0.13038,9e-05,15.32485]
[1779841840764,31.05,75898.8,12.7,0.13038,9e-05,15.32485]
[1779841840993,31.05,75898.8,12.7,0.13038,9e-05,15.32485]
[1779841841086,31.05,75898.8,12.7,0.13038,9e-05,15.32485]
[1779841843524,31.05,75884.29,12.7,0.129,9e-05,15.20942]
[1779841850867,31.04,75881.2,12.7,0.12869,9e-05,15.18328]
[1779841856116,31.04,75883.92,12.7,0.12892,9e-05,15.20308]
[1779841861152,31.04,75885.55,12.7,0.12906,9e-05,15.21443]
[1779841866189,31.04,75882.47,12.7,0.12875,9e-05,15.18875]
[1779841871224,31.03,75881.69,12.7,0.12866,9e-05,15.18126]
[1779841876259,31.03,75881.0,12.7,0.12858,9e-05,15.17457]
[1779841881294,31.03,75880.87,12.7,0.12855,9e-05,15.17232]
[1779841886336,31.03,75874.83,12.7,0.12798,9e-05,15.12389]
[1779841886501,31.03,75874.83,12.7,0.12798,9e-05,15.12389]
[1779841892501,31.03,75870.63,12.7,0.12754,9e-05,15.08552]
[1779841897679,31.02,75868.77,12.7,0.12735,9e-05,15.06932]
[1779841903962,31.02,75871.16,12.7,0.12755,9e-05,15.08654]
[1779841904207,31.02,75871.16,12.7,0.12755,9e-05,15.08654]
[1779841909496,31.02,75878.09,12.7,0.12817,9e-05,15.13891]
[1779841914531,31.02,75877.03,12.7,0.12805,9e-05,15.12888]
[1779841919566,31.01,75876.84,12.7,0.12801,9e-05,15.12575]
[1779841925401,31.01,75874.75,12.7,0.1278,9e-05,15.10805]
[1779841930643,31.01,75883.41,12.7,0.12859,9e-05,15.17451]
[1779841936636,31.01,75883.38,12.7,0.12858,9e-05,15.17335]
[1779841943139,31.01,75883.3,12.7,0.12855,9e-05,15.17132]
[1779841948768,31.0,75891.77,12.7,0.12932,9e-05,15.23571]
[1779841953805,31.0,75894.27,12.7,0.12951,9e-05,15.25004]
[1779841957930,31.0,75895.67,12.7,0.12963,9e-05,15.26]
[1779841958504,31.0,75895.67,12.7,0.12963,9e-05,15.26]
[1779841963507,30.99,75903.88,12.7,0.13038,9e-05,15.32315]
[1779841968515,30.99,75903.23,12.7,0.13029,9e-05,15.31543]
[1779841969927,30.99,75902.96,12.7,0.13025,9e-05,15.31242]
[1779841975537,30.99,75906.62,12.7,0.13057,9e-05,15.3391]
[1779841980996,30.98,75903.95,12.7,0.13028,9e-05,15.31467]
[1779841988045,30.98,75903.71,12.7,0.13022,9e-05,15.30967]
[1779841993510,30.97,75903.67,12.7,0.1302,9e-05,15.30806]
[1779841999297,30.97,75903.74,12.7,0.13016,9e-05,15.30524]
[1779842000267,30.97,75903.41,12.7,0.13013,9e-05,15.30222]
[1779842000780,30.97,75902.08,12.7,0.13,9e-05,15.29131]
[1779842006175,30.96,75902.72,12.7,0.13003,9e-05,15.29397]
[1779842011210,30.96,75902.85,12.7,0.12999,9e-05,15.28934]
[1779842016455,30.96,75904.2,12.7,0.1301,9e-05,15.29844]
[1779842022602,30.95,75906.44,12.7,0.13028,9e-05,15.31359]
[1779842022878,30.95,75906.79,12.7,0.13031,9e-05,15.31592]
[1779842023431,30.95,75906.79,12.7,0.13031,9e-05,15.31592]
[1779842025376,30.95,75916.38,12.7,0.13121,0.0001,15.39075]
[1779842029355,30.95,75917.01,12.7,0.13124,0.0001,15.39355]
[1779842029533,30.95,75917.01,12.7,0.13124,0.0001,15.39355]
[1779842029643,30.95,75917.01,12.7,0.13124,0.0001,15.39355]
[1779842030020,30.95,75927.48,12.7,0.13223,0.0001,15.4759]
[1779842030126,30.95,75927.48,12.7,0.13223,0.0001,15.4759]
[1779842030325,30.95,75927.48,12.7,0.13223,0.0001,15.4759]
[1779842030504,30.95,75927.48,12.7,0.13223,0.0001,15.4759]
[1779842030597,30.95,75933.47,12.7,0.1328,0.0001,15.52301]
[1779842030821,30.95,75933.47,12.7,0.1328,0.0001,15.52301]
[1779842031603,30.95,75925.83,12.7,0.13206,0.0001,15.46175]
[1779842035646,30.94,75913.81,12.7,0.13088,0.0001,15.36418]
[1779842036688,30.94,75913.81,12.7,0.13088,0.0001,15.36418]
[1779842042109,30.94,75911.18,12.7,0.1306,9e-05,15.34048]
[1779842047463,30.93,75905.25,12.7,0.13001,9e-05,15.29119]
[1779842048351,30.93,75905.25,12.7,0.13001,9e-05,15.29119]
[1779842048353,30.93,75905.25,12.7,0.13001,9e-05,15.29119]
[1779842048627,30.93,75905.25,12.7,0.13001,9e-05,15.29119]
[1779842049691,30.93,75899.43,12.7,0.12945,9e-05,15.24484]
[1779842050315,30.93,75898.49,12.7,0.12936,9e-05,15.23711]
[1779842051438,30.93,75898.49,12.7,0.12936,9e-05,15.23682]
[1779842052223,30.93,75890.64,12.7,0.12861,9e-05,15.17455]
[1779842057533,30.93,75891.2,12.7,0.12865,9e-05,15.17777]
[1779842063575,30.93,75890.36,12.7,0.12856,9e-05,15.16991]
[1779842068612,30.93,75897.78,12.7,0.12924,9e-05,15.2274]
[1779842068728,30.93,75897.78,12.7,0.12924,9e-05,15.2274]
[1779842074654,30.92,75895.71,12.7,0.129,9e-05,15.20563]
[1779842074733,30.92,75895.71,12.7,0.129,9e-05,15.20563]
[1779842078457,30.92,75902.56,12.7,0.12964,9e-05,15.25898]
[1779842080333,30.92,75903.04,12.7,0.12968,9e-05,15.26213]
[1779842080600,30.92,75903.04,12.7,0.12968,9e-05,15.26213]
[1779842081252,30.92,75902.2,12.7,0.12959,9e-05,15.25516]
[1779842086738,30.92,75903.02,12.7,0.12965,9e-05,15.25964]
[1779842092600,30.92,75903.38,12.7,0.12966,9e-05,15.26115]
[1779842092619,30.92,75903.38,12.7,0.12966,9e-05,15.26115]
[1779842092706,30.92,75903.38,12.7,0.12966,9e-05,15.26115]
[1779842094015,30.92,75905.12,12.7,0.12982,9e-05,15.27423]
[1779842095523,30.91,75908.84,12.7,0.13017,9e-05,15.3033]
[1779842096624,30.91,75908.34,12.7,0.13011,9e-05,15.29855]
[1779842098492,30.91,75908.43,12.7,0.13011,9e-05,15.29887]
[1779842103869,30.91,75899.76,12.7,0.12926,9e-05,15.22759]
[1779842104764,30.91,75899.76,12.7,0.12926,9e-05,15.22759]
[1779842105650,30.91,75899.76,12.7,0.12926,9e-05,15.22759]
[1779842105683,30.91,75899.76,12.7,0.12926,9e-05,15.22759]
[1779842108502,30.91,75903.08,12.7,0.12956,9e-05,15.25299]
[1779842113941,30.9,75903.22,12.7,0.12955,9e-05,15.25184]
[1779842120279,30.9,75903.93,12.7,0.1296,9e-05,15.25649]
[1779842129046,30.9,75905.47,12.7,0.1297,9e-05,15.26469]
[1779842134081,30.89,75901.25,12.7,0.12926,9e-05,15.22602]
[1779842136131,30.89,75901.25,12.7,0.12926,9e-05,15.22602]
[1779842137498,30.89,75898.73,12.7,0.12901,9e-05,15.20555]
[1779842139141,30.89,75897.6,12.7,0.1289,9e-05,15.19614]
[1779842139593,30.89,75897.6,12.7,0.1289,9e-05,15.19614]
[1779842141517,30.89,75897.6,12.7,0.12889,9e-05,15.19569]
[1779842145641,30.89,75897.87,12.7,0.12891,9e-05,15.19691]
[1779842147982,30.89,75900.28,12.7,0.12913,9e-05,15.21528]
[1779842148975,30.89,75900.35,12.7,0.12913,9e-05,15.2156]
[1779842149420,30.89,75900.35,12.7,0.12913,9e-05,15.2156]
[1779842150277,30.89,75900.3,12.7,0.12912,9e-05,15.21469]
[1779842157789,30.89,75898.55,12.7,0.12894,9e-05,15.19965]
[1779842162456,30.88,75894.69,12.7,0.12856,9e-05,15.16786]
[1779842166810,30.88,75894.86,12.7,0.12857,9e-05,15.16825]
[1779842167343,30.88,75889.59,12.7,0.12807,9e-05,15.12662]
[1779842173560,30.88,75889.65,12.7,0.12807,9e-05,15.1263]
[1779842175392,30.88,75889.45,12.7,0.12804,9e-05,15.12433]
[1779842176490,30.88,75889.4,12.7,0.12804,9e-05,15.1238]
[1779842182465,30.88,75889.37,12.7,0.12803,9e-05,15.12279]
[1779842188480,30.88,75886.62,12.7,0.12776,9e-05,15.10019]
[1779842189677,30.88,75886.62,12.7,0.12776,9e-05,15.10019]
[1779842194225,30.88,75885.11,12.7,0.12759,9e-05,15.08421]
[1779842201860,30.88,75884.0,12.7,0.12747,9e-05,15.07481]
[1779842201940,30.88,75884.0,12.7,0.12747,9e-05,15.07481]
[1779842207614,30.88,75881.13,12.7,0.1272,9e-05,15.05195]
[1779842212649,30.88,75883.49,12.7,0.12742,9e-05,15.07042]
[1779842217684,30.88,75883.58,12.7,0.12743,9e-05,15.07089]
[1779842223726,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842224270,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842224274,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842224390,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842224707,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842224716,30.87,75883.37,12.7,0.1274,9e-05,15.06893]
[1779842226169,30.87,75869.87,12.7,0.12614,9e-05,14.96223]
[1779842229519,30.87,75870.22,12.7,0.12618,9e-05,14.96528]
[1779842234803,30.88,75870.98,12.7,0.12626,9e-05,14.97184]
[1779842239885,30.88,75871.72,12.7,0.12633,9e-05,14.97799]
[1779842248901,30.88,75871.4,12.7,0.12631,9e-05,14.97607]
[1779842254831,30.88,75870.74,12.7,0.12622,9e-05,14.96742]
[1779842259871,30.88,75867.39,12.7,0.12592,9e-05,14.94156]
[1779842262137,30.88,75867.21,12.7,0.1259,9e-05,14.94026]
[1779842263226,30.88,75865.51,12.7,0.12574,9e-05,14.92687]
[1779842268499,30.88,75861.15,12.7,0.12535,9e-05,14.89333]
[1779842274077,30.88,75859.53,12.7,0.12522,9e-05,14.88191]
[1779842280023,30.88,75859.98,12.7,0.12527,9e-05,14.88623]
[1779842281757,30.88,75859.98,12.7,0.12527,9e-05,14.88661]
[1779842287171,30.88,75860.07,12.7,0.12528,9e-05,14.88739]
[1779842292205,30.88,75861.82,12.7,0.12544,9e-05,14.90076]
[1779842296171,30.88,75861.82,12.7,0.12544,9e-05,14.90076]
[1779842303283,30.88,75861.61,12.7,0.12543,9e-05,14.89979]
[1779842304852,30.88,75861.61,12.7,0.12543,9e-05,14.89979]
[1779842310332,30.88,75854.52,12.7,0.12477,9e-05,14.84423]
[1779842314067,30.88,75853.85,12.7,0.12469,9e-05,14.83521]
[1779842315355,30.88,75851.17,12.7,0.12444,9e-05,14.81413]
[1779842316229,30.88,75843.92,12.7,0.12377,9e-05,14.75718]
[1779842316647,30.88,75843.92,12.7,0.12377,9e-05,14.75718]
[1779842317682,30.88,75823.04,12.7,0.12187,9e-05,14.59384]
[1779842318173,30.88,75823.04,12.7,0.12187,9e-05,14.59384]
[1779842322208,30.89,75822.5,12.7,0.12183,9e-05,14.59062]
[1779842328968,30.89,75821.31,12.7,0.12175,9e-05,14.58302]
[1779842329119,30.89,75821.15,12.7,0.12174,9e-05,14.58247]
[1779842329796,30.89,75821.15,12.7,0.12174,9e-05,14.58247]
[1779842329806,30.89,75821.15,12.7,0.12174,9e-05,14.58247]
[1779842329916,30.89,75821.15,12.7,0.12174,9e-05,14.58247]
[1779842330804,30.89,75821.15,12.7,0.12175,9e-05,14.58343]
[1779842337896,30.9,75813.61,12.7,0.1211,9e-05,14.527]
[1779842339419,30.9,75813.02,12.7,0.12106,9e-05,14.52367]
[1779842341977,30.9,75813.02,12.7,0.12107,9e-05,14.5241]
[1779842343543,30.9,75814.31,12.7,0.12121,9e-05,14.53622]
[1779842343579,30.9,75814.31,12.7,0.12121,9e-05,14.53622]
[1779842343603,30.9,75817.12,12.7,0.12147,9e-05,14.55884]
[1779842348607,30.9,75816.1,12.7,0.12139,9e-05,14.55229]
[1779842351617,30.9,75816.24,12.7,0.12141,9e-05,14.55396]
[1779842351624,30.9,75816.24,12.7,0.12141,9e-05,14.55396]
[1779842351780,30.9,75816.24,12.7,0.12141,9e-05,14.55396]
[1779842351879,30.91,75813.38,12.7,0.12116,9e-05,14.5319]
[1779842353838,30.91,75809.03,12.7,0.12077,9e-05,14.4986]
[1779842353874,30.91,75809.59,12.7,0.12083,9e-05,14.50369]
[1779842355902,30.91,75810.03,12.7,0.12088,9e-05,14.50748]
[1779842356003,30.91,75810.07,12.7,0.12088,9e-05,14.50814]
[1779842357190,30.91,75809.66,12.7,0.12086,9e-05,14.50565]
[1779842362619,30.91,75809.61,12.7,0.12089,9e-05,14.50877]
[1779842362683,30.91,75809.61,12.7,0.12089,9e-05,14.50877]
[1779842362762,30.91,75809.61,12.7,0.12089,9e-05,14.50877]
[1779842362821,30.92,75807.75,12.7,0.12073,9e-05,14.49495]
[1779842364857,30.92,75805.69,12.7,0.12055,9e-05,14.47927]
[1779842364866,30.92,75805.69,12.7,0.12055,9e-05,14.47927]
[1779842364998,30.92,75803.09,12.7,0.12032,9e-05,14.4594]
[1779842366196,30.92,75798.12,12.7,0.11988,9e-05,14.42076]
[1779842366734,30.92,75799.76,12.7,0.12003,9e-05,14.43403]
[1779842371887,30.92,75804.65,12.7,0.12049,9e-05,14.47402]
[1779842376490,30.92,75814.83,12.7,0.12141,9e-05,14.55162]
[1779842376493,30.92,75814.83,12.7,0.12141,9e-05,14.55162]
[1779842376806,30.92,75819.05,12.7,0.12179,9e-05,14.58488]
[1779842377101,30.92,75819.05,12.7,0.12179,9e-05,14.58488]
[1779842377813,30.92,75817.95,12.7,0.1217,9e-05,14.57652]
[1779842382848,30.93,75816.28,12.7,0.12156,9e-05,14.56467]
[1779842383954,30.93,75816.28,12.7,0.12156,9e-05,14.56467]
[1779842383977,30.93,75816.28,12.7,0.12156,9e-05,14.56467]
[1779842384992,30.93,75817.28,12.7,0.12165,9e-05,14.57273]
[1779842390113,30.93,75808.83,12.7,0.12091,9e-05,14.50854]
[1779842390529,30.93,75808.83,12.7,0.12091,9e-05,14.50854]
[1779842392966,30.93,75807.41,12.7,0.12079,9e-05,14.49813]
[1779842393925,30.93,75807.62,12.7,0.12082,9e-05,14.50078]
[1779842394989,30.93,75807.62,12.7,0.12082,9e-05,14.50078]
[1779842397546,30.93,75810.38,12.7,0.12109,9e-05,14.52433]
[1779842399146,30.94,75812.14,12.7,0.12127,9e-05,14.53933]
[1779842399967,30.94,75810.23,12.7,0.1211,9e-05,14.52469]
[1779842400062,30.94,75810.23,12.7,0.1211,9e-05,14.52469]
[1779842400413,30.94,75810.23,12.7,0.1211,9e-05,14.52469]
[1779842405148,30.94,75810.88,12.7,0.12117,9e-05,14.53126]
[1779842405244,30.94,75810.88,12.7,0.12117,9e-05,14.53126]
[1779842405859,30.94,75810.88,12.7,0.12117,9e-05,14.53126]
[1779842406010,30.94,75813.19,12.7,0.12139,9e-05,14.54955]
[1779842411045,30.94,75819.29,12.7,0.12197,9e-05,14.59982]
[1779842416080,30.95,75819.39,12.7,0.12201,9e-05,14.60307]
[1779842418211,30.95,75819.33,12.7,0.12201,9e-05,14.60309]
[1779842424136,30.95,75822.6,12.7,0.12234,9e-05,14.63188]
[1779842427226,30.95,75822.6,12.7,0.12234,9e-05,14.63188]
[1779842427485,30.95,75822.6,12.7,0.12234,9e-05,14.63188]
[1779842428007,30.95,75822.6,12.7,0.12234,9e-05,14.63188]
[1779842428546,30.96,75822.6,12.7,0.12236,9e-05,14.63318]
[1779842428643,30.96,75822.6,12.7,0.12237,9e-05,14.6337]
[1779842429172,30.96,75822.6,12.7,0.12237,9e-05,14.6337]
[1779842431563,30.96,75822.6,12.7,0.12237,9e-05,14.6337]
[1779842437228,30.96,75822.73,12.7,0.12236,9e-05,14.63174]
[1779842441316,30.96,75823.01,12.7,0.12239,9e-05,14.63418]
[1779842446131,30.96,75817.73,12.7,0.12191,9e-05,14.59336]
[1779842451326,30.96,75815.32,12.7,0.12171,9e-05,14.57556]
[1779842452592,30.96,75815.32,12.7,0.12171,9e-05,14.57556]
[1779842459463,30.96,75815.18,12.7,0.12171,9e-05,14.57555]
[1779842464803,30.96,75813.32,12.7,0.12155,9e-05,14.56227]
[1779842469511,30.96,75820.81,12.7,0.12224,9e-05,14.62162]
[1779842470747,30.96,75820.42,12.7,0.12221,9e-05,14.61869]
[1779842470782,30.96,75820.42,12.7,0.12221,9e-05,14.61869]
[1779842470839,30.97,75820.59,12.7,0.12223,9e-05,14.62026]
[1779842472499,30.97,75827.16,12.7,0.12282,9e-05,14.67159]
[1779842472781,30.97,75827.16,12.7,0.12282,9e-05,14.67159]
[1779842473193,30.97,75835.55,12.7,0.1236,9e-05,14.73796]
[1779842476098,30.97,75839.87,12.7,0.124,9e-05,14.77208]
[1779842476974,30.97,75839.83,12.7,0.124,9e-05,14.77225]
[1779842477452,30.97,75840.37,12.7,0.12405,9e-05,14.77672]
[1779842477468,30.97,75840.37,12.7,0.12405,9e-05,14.77672]
[1779842477508,30.97,75840.42,12.7,0.12406,9e-05,14.77711]
[1779842482638,30.97,75841.84,12.7,0.12418,9e-05,14.78778]
[1779842482925,30.97,75841.84,12.7,0.12418,9e-05,14.78778]
[1779842488587,30.97,75844.04,12.7,0.12437,9e-05,14.80401]
[1779842489933,30.97,75844.04,12.7,0.12437,9e-05,14.80401]
[1779842495636,30.96,75849.15,12.7,0.1248,9e-05,14.83907]
[1779842496408,30.96,75849.15,12.7,0.1248,9e-05,14.83907]
[1779842501678,30.96,75849.65,12.7,0.12483,9e-05,14.84149]
[1779842503377,30.96,75849.62,12.7,0.12482,9e-05,14.84104]
[1779842505289,30.96,75855.41,12.7,0.12535,9e-05,14.886]
[1779842507925,30.96,75862.99,12.7,0.12604,9e-05,14.94494]
[1779842513762,30.96,75866.24,12.7,0.12631,9e-05,14.96779]
[1779842518498,30.95,75863.33,12.7,0.12602,9e-05,14.9434]
[1779842522161,30.95,75863.57,12.7,0.12603,9e-05,14.94425]
[1779842528496,30.95,75864.59,12.7,0.1261,9e-05,14.95017]
[1779842536924,30.94,75861.09,12.7,0.12574,9e-05,14.91956]
[1779842541959,30.94,75862.62,12.7,0.12587,9e-05,14.93008]
[1779842546995,30.94,75863.07,12.7,0.12589,9e-05,14.93207]
[1779842552035,30.94,75862.98,12.7,0.12584,9e-05,14.92615]
[1779842557133,30.93,75860.67,12.7,0.12561,9e-05,14.90684]
[1779842557368,30.93,75863.1,12.7,0.12583,9e-05,14.92567]
[1779842559305,30.93,75870.93,12.7,0.12655,9e-05,14.98664]
[1779842559819,30.93,75870.93,12.7,0.12655,9e-05,14.98664]
[1779842559850,30.93,75870.93,12.7,0.12655,9e-05,14.98664]
[1779842559928,30.93,75870.93,12.7,0.12655,9e-05,14.98664]
[1779842560064,30.93,75870.93,12.7,0.12655,9e-05,14.98664]
[1779842560093,30.93,75878.22,12.7,0.12723,9e-05,15.04403]
[1779842560270,30.93,75878.22,12.7,0.12723,9e-05,15.04403]
[1779842563301,30.93,75879.86,12.7,0.12737,9e-05,15.05565]
[1779842570165,30.93,75882.68,12.7,0.1276,9e-05,15.07563]
[1779842575200,30.93,75882.44,12.7,0.12756,9e-05,15.07211]
[1779842581244,30.92,75882.31,12.7,0.12752,9e-05,15.0692]
[1779842586277,30.92,75882.34,12.7,0.12751,9e-05,15.06789]
[1779842591312,30.92,75881.88,12.7,0.12745,9e-05,15.06272]
[1779842596814,30.92,75881.75,12.7,0.12742,9e-05,15.06048]
[1779842602389,30.91,75878.58,12.7,0.1271,9e-05,15.03347]
[1779842607424,30.91,75872.21,12.7,0.12649,9e-05,14.98212]
[1779842612895,30.91,75871.31,12.7,0.1264,9e-05,14.97453]
[1779842613681,30.91,75879.79,12.7,0.12716,9e-05,15.03708]
[1779842619509,30.91,75881.62,12.7,0.12731,9e-05,15.05001]
[1779842624833,30.9,75882.05,12.7,0.12734,9e-05,15.0523]
[1779842624901,30.9,75882.05,12.7,0.12734,9e-05,15.0523]
[1779842625818,30.9,75882.05,12.7,0.12733,9e-05,15.05174]
[1779842626343,30.9,75886.47,12.7,0.12774,9e-05,15.08627]
[1779842626657,30.9,75886.47,12.7,0.12774,9e-05,15.08627]
[1779842633227,30.9,75887.3,12.7,0.12781,9e-05,15.09197]
[1779842638465,30.9,75876.28,12.7,0.12677,9e-05,15.00442]
[1779842643678,30.9,75876.67,12.7,0.1268,9e-05,15.00713]
[1779842648713,30.9,75879.22,12.7,0.12704,9e-05,15.02689]
[1779842653748,30.9,75880.12,12.7,0.12712,9e-05,15.03352]
[1779842658783,30.9,75880.36,12.7,0.12713,9e-05,15.0349]
[1779842664119,30.9,75880.29,12.7,0.12712,9e-05,15.03392]
[1779842669860,30.9,75879.52,12.7,0.12704,9e-05,15.0271]
[1779842674895,30.9,75879.91,12.7,0.12704,9e-05,15.02604]
[1779842679930,30.9,75879.68,12.7,0.12702,9e-05,15.02382]
[1779842687985,30.89,75879.65,12.7,0.12701,9e-05,15.02297]
[1779842692472,30.89,75877.8,12.7,0.12683,9e-05,15.00815]
[1779842692797,30.89,75877.8,12.7,0.12683,9e-05,15.00815]
[1779842694665,30.89,75864.49,12.7,0.12559,9e-05,14.90302]
[1779842703707,30.89,75865.2,12.7,0.12565,9e-05,14.90808]
[1779842708851,30.89,75873.72,12.7,0.12644,9e-05,14.97463]
[1779842710015,30.89,75873.92,12.7,0.12645,9e-05,14.97605]
[1779842716199,30.89,75881.3,12.7,0.12712,9e-05,15.03265]
[1779842724255,30.89,75879.13,12.7,0.1269,9e-05,15.01383]
[1779842729290,30.89,75879.13,12.7,0.12689,9e-05,15.01285]
[1779842734325,30.88,75880.66,12.7,0.12699,9e-05,15.02025]
[1779842739360,30.88,75880.88,12.7,0.127,9e-05,15.02094]
[1779842744004,30.88,75880.72,12.7,0.12697,9e-05,15.01884]
[1779842745660,30.88,75897.23,12.7,0.12852,9e-05,15.14883]
[1779842747446,30.88,75897.43,12.7,0.12853,9e-05,15.15019]
[1779842747519,30.88,75897.43,12.7,0.12853,9e-05,15.15019]
[1779842749847,30.88,75909.44,12.7,0.12966,9e-05,15.24437]
[1779842751447,30.88,75904.78,12.7,0.12921,9e-05,15.20716]
[1779842752452,30.88,75905.06,12.7,0.12924,9e-05,15.20907]
[1779842758085,30.88,75899.03,12.7,0.12865,9e-05,15.16002]
[1779842760369,30.88,75886.6,12.7,0.12748,9e-05,15.06144]
[1779842767309,30.87,75886.29,12.7,0.12744,9e-05,15.05855]
[1779842773311,30.87,75896.6,12.7,0.1284,9e-05,15.13899]
[1779842779096,30.87,75896.95,12.7,0.12842,9e-05,15.14075]
[1779842784687,30.87,75897.2,12.7,0.12842,9e-05,15.14108]
[1779842790730,30.87,75901.02,12.7,0.12877,9e-05,15.16996]
[1779842795766,30.86,75900.39,12.7,0.12867,9e-05,15.16]
[1779842798684,30.86,75900.55,12.7,0.12868,9e-05,15.16075]
[1779842803822,30.86,75891.53,12.7,0.12781,9e-05,15.08791]
[1779842805260,30.86,75891.53,12.7,0.12781,9e-05,15.08791]
[1779842807337,30.86,75890.51,12.7,0.12771,9e-05,15.07946]
[1779842812885,30.86,75891.64,12.7,0.1278,9e-05,15.08736]
[1779842813491,30.86,75891.64,12.7,0.1278,9e-05,15.08736]
[1779842818927,30.86,75891.27,12.7,0.12775,9e-05,15.08352]
[1779842824970,30.86,75891.7,12.7,0.12778,9e-05,15.08601]
[1779842830008,30.86,75892.53,12.7,0.12785,9e-05,15.09177]
[1779842835040,30.85,75892.49,12.7,0.12784,9e-05,15.09042]
[1779842840075,30.85,75893.68,12.7,0.12794,9e-05,15.09897]
[1779842845110,30.85,75893.41,12.7,0.1279,9e-05,15.09597]
[1779842853167,30.85,75893.2,12.7,0.12784,9e-05,15.0893]
[1779842858202,30.85,75893.48,12.7,0.12786,9e-05,15.09071]
[1779842858560,30.85,75893.48,12.7,0.12786,9e-05,15.09071]
[1779842867166,30.85,75893.5,12.7,0.12785,9e-05,15.08993]
[1779842875321,30.84,75893.86,12.7,0.12786,9e-05,15.09108]
[1779842876945,30.84,75893.67,12.7,0.12784,9e-05,15.08943]
[1779842882365,30.84,75893.56,12.7,0.12782,9e-05,15.08812]
[1779842887405,30.84,75894.04,12.7,0.12786,9e-05,15.09077]
[1779842892417,30.84,75893.78,12.7,0.12782,9e-05,15.08813]
[1779842897479,30.84,75894.96,12.7,0.12792,9e-05,15.09651]
[1779842900383,30.84,75895.14,12.7,0.12794,9e-05,15.09761]
[1779842901636,30.84,75895.22,12.7,0.12794,9e-05,15.09791]
[1779842902445,30.84,75895.22,12.7,0.12794,9e-05,15.09791]
[1779842907617,30.84,75894.45,12.7,0.12785,9e-05,15.09065]
[1779842911235,30.84,75895.41,12.7,0.12794,9e-05,15.09778]
[1779842911419,30.84,75895.41,12.7,0.12794,9e-05,15.09778]
[1779842911499,30.84,75895.41,12.7,0.12794,9e-05,15.09778]
[1779842911576,30.83,75908.07,12.7,0.1291,9e-05,15.19412]
[1779842913698,30.83,75917.66,12.7,0.13001,0.0001,15.26944]
[1779842914709,30.83,75917.95,12.7,0.13003,0.0001,15.27134]
[1779842914816,30.83,75917.95,12.7,0.13003,0.0001,15.27134]
[1779842917039,30.83,75918.13,12.7,0.13004,0.0001,15.27236]
[1779842918245,30.83,75918.07,12.7,0.13002,0.0001,15.27109]
[1779842923660,30.83,75918.53,12.7,0.13004,0.0001,15.27249]
[1779842925903,30.83,75918.12,12.7,0.13,0.0001,15.26883]
[1779842927738,30.83,75918.35,12.7,0.13001,0.0001,15.26985]
[1779842930848,30.82,75919.88,12.7,0.13014,0.0001,15.28073]
[1779842937462,30.82,75914.38,12.7,0.12959,9e-05,15.23494]
[1779842938040,30.82,75914.38,12.7,0.12958,9e-05,15.23426]
[1779842947829,30.82,75908.8,12.7,0.12902,9e-05,15.18719]
[1779842953871,30.81,75908.61,12.7,0.12898,9e-05,15.18415]
[1779842959914,30.81,75907.59,12.7,0.12887,9e-05,15.17463]
[1779842964948,30.81,75907.14,12.7,0.12881,9e-05,15.16992]
[1779842969983,30.81,75902.94,12.7,0.1284,9e-05,15.13554]
[1779842975091,30.81,75900.8,12.7,0.12816,9e-05,15.11428]
[1779842981998,30.8,75900.6,12.7,0.12814,9e-05,15.11189]
[1779842985717,30.8,75898.65,12.7,0.12794,9e-05,15.09582]
[1779842985809,30.8,75898.65,12.7,0.12794,9e-05,15.09582]
[1779842985984,30.8,75898.65,12.7,0.12794,9e-05,15.09582]
[1779842986585,30.8,75878.2,12.7,0.12603,9e-05,14.93378]
[1779842987628,30.8,75878.2,12.7,0.12603,9e-05,14.93378]
[1779842993151,30.8,75867.7,12.7,0.12505,9e-05,14.85116]
[1779842994494,30.8,75867.7,12.7,0.12505,9e-05,14.85116]
[1779842995309,30.8,75867.82,12.7,0.12506,9e-05,14.8522]
[1779842995582,30.8,75849.0,12.7,0.12333,9e-05,14.70408]
[1779842996542,30.8,75849.0,12.7,0.12333,9e-05,14.70408]
[1779842996599,30.8,75846.73,12.7,0.12312,9e-05,14.6864]
[1779843002217,30.8,75849.7,12.7,0.12338,9e-05,14.70883]
[1779843002699,30.8,75849.7,12.7,0.12338,9e-05,14.70883]
[1779843009576,30.8,75849.12,12.7,0.12332,9e-05,14.7035]
[1779843015309,30.8,75850.99,12.7,0.12348,9e-05,14.71703]
[1779843018497,30.8,75863.18,12.7,0.1246,9e-05,14.81242]
[1779843024372,30.8,75864.82,12.7,0.12472,9e-05,14.8234]
[1779843025673,30.8,75877.33,12.7,0.12589,9e-05,14.92209]
[1779843026561,30.8,75877.33,12.7,0.12589,9e-05,14.92209]
[1779843026691,30.79,75885.76,12.7,0.12666,9e-05,14.9879]
[1779843028257,30.79,75886.35,12.7,0.12672,9e-05,14.99233]
[1779843029228,30.79,75886.3,12.7,0.12671,9e-05,14.9917]
[1779843033241,30.79,75887.45,12.7,0.12678,9e-05,14.99617]
[1779843033558,30.79,75887.45,12.7,0.12678,9e-05,14.99617]
[1779843034099,30.79,75889.31,12.7,0.12695,9e-05,15.01063]
[1779843034199,30.79,75889.31,12.7,0.12695,9e-05,15.01063]
[1779843039482,30.79,75891.95,12.7,0.1272,9e-05,15.0314]
[1779843042651,30.79,75892.09,12.7,0.12721,9e-05,15.03243]
[1779843042887,30.79,75891.6,12.7,0.12716,9e-05,15.02851]
[1779843046551,30.79,75889.87,12.7,0.127,9e-05,15.01481]
[1779843052710,30.79,75896.5,12.7,0.12762,9e-05,15.06682]
[1779843057878,30.79,75895.13,12.7,0.12748,9e-05,15.05557]
[1779843059612,30.79,75895.13,12.7,0.12748,9e-05,15.05557]
[1779843064657,30.79,75900.19,12.7,0.12795,9e-05,15.09517]
[1779843065004,30.79,75900.19,12.7,0.12795,9e-05,15.09517]
[1779843065023,30.79,75900.19,12.7,0.12795,9e-05,15.09517]
[1779843070699,30.79,75900.69,12.7,0.12799,9e-05,15.09843]
[1779843075734,30.79,75903.05,12.7,0.1282,9e-05,15.11641]
[1779843077477,30.79,75902.98,12.7,0.1282,9e-05,15.1157]
[1779843078160,30.79,75903.28,12.7,0.12822,9e-05,15.11791]
[1779843087818,30.78,75906.51,12.7,0.12851,9e-05,15.14171]
[1779843092853,30.78,75914.02,12.7,0.12918,9e-05,15.19642]
[1779843098489,30.78,75913.52,12.7,0.12912,9e-05,15.19134]
[1779843103529,30.78,75913.56,12.7,0.1291,9e-05,15.19033]
[1779843108969,30.78,75914.54,12.7,0.12917,9e-05,15.19628]
[1779843114004,30.77,75914.38,12.7,0.12914,9e-05,15.19375]
[1779843118350,30.77,75922.4,12.7,0.1299,0.0001,15.25663]
[1779843119892,30.77,75927.18,12.7,0.13034,0.0001,15.29393]
[1779843120006,30.77,75927.18,12.7,0.13034,0.0001,15.29393]
[1779843120469,30.77,75927.18,12.7,0.13034,0.0001,15.29393]
[1779843126091,30.77,75930.02,12.7,0.13058,0.0001,15.31376]
[1779843131128,30.76,75930.43,12.7,0.13059,0.0001,15.31494]
[1779843136163,30.76,75928.79,12.7,0.13041,0.0001,15.29988]
[1779843141198,30.76,75929.14,12.7,0.13042,0.0001,15.30075]
[1779843146233,30.76,75928.46,12.7,0.13033,0.0001,15.29349]
[1779843152275,30.75,75927.84,12.7,0.13022,0.0001,15.28277]
[1779843157310,30.75,75929.18,12.7,0.13033,0.0001,15.29177]
[1779843162358,30.75,75926.95,12.7,0.1301,0.0001,15.27273]
[1779843168387,30.74,75926.95,12.7,0.13007,0.0001,15.2703]
[1779843171699,30.74,75914.72,12.7,0.1289,9e-05,15.17222]
[1779843177450,30.74,75918.49,12.7,0.12924,9e-05,15.20113]
[1779843182485,30.74,75918.59,12.7,0.12924,9e-05,15.20092]
[1779843187520,30.74,75923.29,12.7,0.12967,0.0001,15.23724]
[1779843192554,30.74,75924.78,12.7,0.1298,0.0001,15.24776]
[1779843197590,30.73,75930.85,12.7,0.13036,0.0001,15.29453]
[1779843202793,30.73,75934.81,12.7,0.13072,0.0001,15.32456]
[1779843208489,30.73,75924.04,12.7,0.12967,0.0001,15.23668]
[1779843213869,30.73,75916.01,12.7,0.12886,9e-05,15.16818]
[1779843219745,30.72,75916.46,12.7,0.1289,9e-05,15.17081]
[1779843224780,30.72,75916.57,12.7,0.1289,9e-05,15.17094]
[1779843230822,30.72,75916.3,12.7,0.12886,9e-05,15.1679]
[1779843235857,30.72,75916.53,12.7,0.12887,9e-05,15.16901]
[1779843240894,30.72,75917.38,12.7,0.12895,9e-05,15.17503]
[1779843245928,30.72,75919.8,12.7,0.12916,0.0001,15.19339]
[1779843251114,30.72,75924.79,12.7,0.12963,0.0001,15.232]
[1779843251180,30.72,75924.79,12.7,0.12963,0.0001,15.232]
[1779843251682,30.72,75924.79,12.7,0.12963,0.0001,15.232]
[1779843252674,30.72,75925.23,12.7,0.12967,0.0001,15.23526]
[1779843252754,30.72,75937.93,12.7,0.13087,0.0001,15.33597]
[1779843253244,30.72,75937.93,12.7,0.13087,0.0001,15.33597]
[1779843256394,30.71,75942.91,12.7,0.13134,0.0001,15.37476]
[1779843257366,30.71,75943.28,12.7,0.13137,0.0001,15.37726]
[1779843261574,30.71,75943.35,12.7,0.13136,0.0001,15.37601]
[1779843263952,30.71,75955.61,12.7,0.13251,0.0001,15.4718]
[1779843269136,30.7,75955.26,12.7,0.13244,0.0001,15.4661]
[1779843271464,30.7,75955.68,12.7,0.13248,0.0001,15.46889]
[1779843271466,30.7,75955.68,12.7,0.13248,0.0001,15.46889]
[1779843278180,30.7,75948.61,12.7,0.13172,0.0001,15.40483]
[1779843285230,30.69,75945.19,12.7,0.13135,0.0001,15.37447]
[1779843290265,30.69,75945.64,12.7,0.13137,0.0001,15.376]
[1779843296307,30.68,75944.47,12.7,0.13123,0.0001,15.36421]
[1779843299881,30.68,75944.6,12.7,0.13123,0.0001,15.36445]
[1779843300043,30.68,75944.9,12.7,0.13125,0.0001,15.36605]
[1779843305899,30.68,75941.25,12.7,0.13088,0.0001,15.33568]
[1779843309364,30.68,75942.47,12.7,0.13098,0.0001,15.34397]
[1779843313000,30.68,75942.48,12.7,0.13097,0.0001,15.34294]
[1779843314659,30.67,75954.9,12.7,0.13215,0.0001,15.4405]
[1779843320319,30.67,75958.69,12.7,0.13249,0.0001,15.46874]
[1779843320996,30.67,75958.69,12.7,0.13249,0.0001,15.46874]
[1779843321718,30.67,75965.17,12.7,0.1331,0.0001,15.51929]
[1779843327529,30.67,75966.12,12.7,0.13317,0.0001,15.52548]
[1779843332640,30.66,75963.93,12.7,0.13292,0.0001,15.50297]
[1779843338605,30.66,75959.81,12.7,0.13251,0.0001,15.46879]
[1779843343640,30.66,75962.78,12.7,0.13278,0.0001,15.49162]
[1779843348675,30.66,75963.54,12.7,0.13284,0.0001,15.49674]
[1779843353710,30.66,75963.53,12.7,0.13283,0.0001,15.49574]
[1779843358745,30.66,75967.5,12.7,0.1332,0.0001,15.52656]
[1779843363780,30.65,75969.22,12.7,0.13336,0.0001,15.53921]
[1779843368815,30.65,75967.92,12.7,0.13322,0.0001,15.52777]
[1779843373851,30.65,75968.77,12.7,0.13329,0.0001,15.53357]
[1779843377879,30.65,75981.34,12.7,0.1345,0.0001,15.63334]
[1779843382914,30.65,75979.4,12.7,0.13429,0.0001,15.61617]
[1779843388540,30.65,75975.22,12.7,0.13387,0.0001,15.5815]
[1779843393993,30.64,75971.35,12.7,0.13345,0.0001,15.54501]
[1779843399766,30.64,75969.5,12.7,0.13325,0.0001,15.52931]
[1779843405070,30.64,75964.67,12.7,0.13277,0.0001,15.48941]
[1779843410106,30.64,75964.45,12.7,0.13274,0.0001,15.48687]
[1779843415141,30.64,75964.12,12.7,0.1327,0.0001,15.48346]
[1779843421183,30.64,75964.12,12.7,0.13269,0.0001,15.48254]
[1779843427498,30.64,75963.94,12.7,0.13266,0.0001,15.48047]
[1779843428948,30.63,75963.94,12.7,0.13266,0.0001,15.48016]
[1779843429002,30.63,75963.52,12.7,0.13261,0.0001,15.4765]
[1779843429299,30.63,75963.52,12.7,0.13261,0.0001,15.4765]
[1779843430263,30.63,75974.23,12.7,0.13365,0.0001,15.5623]
[1779843437487,30.63,75978.72,12.7,0.13409,0.0001,15.59821]
[1779843437494,30.63,75978.72,12.7,0.13409,0.0001,15.59821]
[1779843437588,30.63,75979.11,12.7,0.13413,0.0001,15.60127]
[1779843443798,30.63,75978.33,12.7,0.13403,0.0001,15.5933]
[1779843450386,30.63,75978.4,12.7,0.134,0.0001,15.59114]
[1779843455420,30.62,75979.47,12.7,0.13406,0.0001,15.59427]
[1779843460456,30.62,75980.0,12.7,0.13409,0.0001,15.59674]
[1779843465491,30.62,75979.95,12.7,0.13406,0.0001,15.59455]
[1779843471991,30.62,75979.92,12.7,0.13404,0.0001,15.5929]
[1779843479589,30.61,75980.1,12.7,0.13402,0.0001,15.59083]
[1779843484877,30.61,75979.96,12.7,0.13399,0.0001,15.58866]
[1779843490676,30.61,75979.37,12.7,0.1339,0.0001,15.58139]
[1779843497558,30.6,75980.62,12.7,0.134,0.0001,15.58939]
[1779843502750,30.6,75982.33,12.7,0.13413,0.0001,15.60071]
[1779843515841,30.59,75983.44,12.7,0.13415,0.0001,15.60085]
[1779843520876,30.59,75983.15,12.7,0.1341,0.0001,15.59678]
[1779843525911,30.59,75982.32,12.7,0.134,0.0001,15.58839]
[1779843530946,30.58,75984.33,12.7,0.13418,0.0001,15.60282]
[1779843535981,30.58,75984.17,12.7,0.13414,0.0001,15.59982]
[1779843541022,30.58,75986.0,12.7,0.1343,0.0001,15.61281]
[1779843546056,30.57,75986.9,12.7,0.13436,0.0001,15.61823]
[1779843551092,30.57,75987.13,12.7,0.13436,0.0001,15.61831]
[1779843556127,30.57,75987.1,12.7,0.13434,0.0001,15.61632]
[1779843561162,30.57,75988.48,12.7,0.13445,0.0001,15.62569]
[1779843566198,30.56,75987.75,12.7,0.13436,0.0001,15.61814]
[1779843571233,30.56,75986.76,12.7,0.13422,0.0001,15.6048]
[1779843576267,30.56,75984.77,12.7,0.134,0.0001,15.58733]
[1779843581303,30.56,75985.08,12.7,0.13401,0.0001,15.58839]
[1779843588351,30.55,75984.6,12.7,0.13394,0.0001,15.58257]
[1779843593387,30.55,75979.96,12.7,0.13347,0.0001,15.54397]
[1779843598422,30.55,75979.81,12.7,0.13344,0.0001,15.54163]
[1779843604201,30.55,75974.52,12.7,0.13291,0.0001,15.498]
[1779843609498,30.55,75971.07,12.7,0.13257,0.0001,15.46941]
[1779843615180,30.55,75966.96,12.7,0.13216,0.0001,15.43596]
[1779843620584,30.54,75969.9,12.7,0.13244,0.0001,15.45877]
[1779843625619,30.54,75970.24,12.7,0.13246,0.0001,15.46092]
[1779843628724,30.54,75975.36,12.7,0.13296,0.0001,15.50179]
[1779843628819,30.54,75976.63,12.7,0.13308,0.0001,15.51181]
[1779843633238,30.54,75979.68,12.7,0.13335,0.0001,15.53258]
[1779843633307,30.54,75979.86,12.7,0.13337,0.0001,15.53418]
[1779843636672,30.54,75984.38,12.7,0.13381,0.0001,15.57002]
[1779843636736,30.54,75984.38,12.7,0.13381,0.0001,15.57002]
[1779843637072,30.54,75984.38,12.7,0.13381,0.0001,15.57002]
[1779843637339,30.54,75984.38,12.7,0.13381,0.0001,15.57002]
[1779843637303,30.54,75986.62,12.7,0.13402,0.0001,15.58774]
[1779843637924,30.54,76003.35,12.7,0.13567,0.0001,15.72236]
[1779843641577,30.54,75998.54,12.7,0.13519,0.0001,15.68292]
[1779843646459,30.54,76003.19,12.7,0.13563,0.0001,15.71949]
[1779843646872,30.54,75999.71,12.7,0.13529,0.0001,15.69147]
[1779843649780,30.54,76000.44,12.7,0.13535,0.0001,15.69641]
[1779843649788,30.54,76000.73,12.7,0.13537,0.0001,15.6983]
[1779843653371,30.54,76000.66,12.7,0.13536,0.0001,15.69728]
[1779843654289,30.54,75979.69,12.7,0.13329,0.0001,15.5278]
[1779843659859,30.53,75968.62,12.7,0.13221,0.0001,15.4383]
[1779843662142,30.53,75966.78,12.7,0.13203,0.0001,15.42344]
[1779843662234,30.53,75966.6,12.7,0.13201,0.0001,15.42184]
[1779843666624,30.54,75968.07,12.7,0.13216,0.0001,15.43437]
[1779843671943,30.54,75969.07,12.7,0.13227,0.0001,15.4439]
[1779843673235,30.54,75969.07,12.7,0.13227,0.0001,15.4439]
[1779843673790,30.54,75965.88,12.7,0.13197,0.0001,15.41851]
[1779843674116,30.54,75965.88,12.7,0.13197,0.0001,15.41851]
[1779843674154,30.54,75958.23,12.7,0.13123,0.0001,15.35741]
[1779843675932,30.54,75956.72,12.7,0.13108,0.0001,15.34499]
[1779843676701,30.54,75956.71,12.7,0.13107,0.0001,15.34462]
[1779843682013,30.53,75954.17,12.7,0.13081,0.0001,15.32267]
[1779843683876,30.53,75950.51,12.7,0.13045,0.0001,15.29309]
[1779843684027,30.53,75947.82,12.7,0.13019,0.0001,15.27133]
[1779843689071,30.54,75946.23,12.7,0.13005,0.0001,15.25925]
[1779843694106,30.54,75949.61,12.7,0.13035,0.0001,15.28319]
[1779843696576,30.54,75946.85,12.7,0.13009,0.0001,15.26129]
[1779843697128,30.54,75941.83,12.7,0.12961,0.0001,15.22092]
[1779843699298,30.54,75942.87,12.7,0.1297,0.0001,15.22909]
[1779843699349,30.54,75942.87,12.7,0.1297,0.0001,15.22909]
[1779843699400,30.54,75947.61,12.7,0.13016,0.0001,15.26687]
[1779843703799,30.54,75949.97,12.7,0.13039,0.0001,15.28613]
[1779843704177,30.54,75947.55,12.7,0.13016,0.0001,15.26682]
[1779843709212,30.53,75947.53,12.7,0.13014,0.0001,15.26569]
[1779843713775,30.53,75944.85,12.7,0.12988,0.0001,15.24347]
[1779843715255,30.53,75943.85,12.7,0.12978,0.0001,15.23573]
[1779843717428,30.53,75943.8,12.7,0.12978,0.0001,15.23547]
[1779843718276,30.53,75943.97,12.7,0.1298,0.0001,15.2368]
[1779843720888,30.53,75943.06,12.7,0.1297,0.0001,15.22918]
[1779843721212,30.53,75943.06,12.7,0.1297,0.0001,15.22918]
[1779843722910,30.53,75949.38,12.7,0.13031,0.0001,15.27941]
[1779843722955,30.53,75949.38,12.7,0.13031,0.0001,15.27941]
[1779843723777,30.53,75950.07,12.7,0.13037,0.0001,15.2847]
[1779843723927,30.53,75950.07,12.7,0.13037,0.0001,15.2847]
[1779843724247,30.53,75950.07,12.7,0.13037,0.0001,15.2847]
[1779843724317,30.53,75949.8,12.7,0.13035,0.0001,15.28261]
[1779843729353,30.53,75948.82,12.7,0.13026,0.0001,15.27512]
[1779843731162,30.53,75944.06,12.7,0.1298,0.0001,15.23709]
[1779843731164,30.53,75944.06,12.7,0.1298,0.0001,15.23709]
[1779843731367,30.53,75943.06,12.7,0.1297,0.0001,15.22922]
[1779843731510,30.53,75943.06,12.7,0.1297,0.0001,15.22922]
[1779843732264,30.53,75943.06,12.7,0.1297,0.0001,15.22922]
[1779843732487,30.53,75941.28,12.7,0.12953,0.0001,15.21481]
[1779843733030,30.53,75941.28,12.7,0.12953,0.0001,15.21481]
[1779843733440,30.53,75941.28,12.7,0.12953,0.0001,15.21481]
[1779843734327,30.53,75941.22,12.7,0.12952,0.0001,15.21419]
[1779843734329,30.53,75941.22,12.7,0.12952,0.0001,15.21419]
[1779843737418,30.53,75946.58,12.7,0.13003,0.0001,15.25657]
[1779843738471,30.53,75946.94,12.7,0.13006,0.0001,15.25904]
[1779843739222,30.53,75946.94,12.7,0.13006,0.0001,15.25904]
[1779843739278,30.53,75946.94,12.7,0.13006,0.0001,15.25904]
[1779843739424,30.53,75948.75,12.7,0.13023,0.0001,15.27332]
[1779843743417,30.53,75955.54,12.7,0.13089,0.0001,15.32781]
[1779843743433,30.53,75955.54,12.7,0.13089,0.0001,15.32781]
[1779843743454,30.53,75955.54,12.7,0.13089,0.0001,15.32781]
[1779843743697,30.53,75948.47,12.7,0.13021,0.0001,15.27118]
[1779843743726,30.53,75948.47,12.7,0.13021,0.0001,15.27118]
[1779843743921,30.53,75948.47,12.7,0.13021,0.0001,15.27118]
[1779843744460,30.53,75931.67,12.7,0.1286,0.0001,15.13687]
[1779843744642,30.53,75931.67,12.7,0.1286,0.0001,15.13687]
[1779843746015,30.53,75929.95,12.7,0.12844,0.0001,15.1234]
[1779843746385,30.53,75929.95,12.7,0.12844,0.0001,15.1234]
[1779843746474,30.53,75929.94,12.7,0.12844,0.0001,15.1236]
[1779843747985,30.53,75929.94,12.7,0.12844,0.0001,15.12357]
[1779843753254,30.53,75929.56,12.7,0.12838,0.0001,15.11666]
[1779843757158,30.53,75930.65,12.7,0.12848,0.0001,15.12529]
[1779843759576,30.53,75930.28,12.7,0.12844,0.0001,15.1222]
[1779843765612,30.53,75935.17,12.7,0.1289,0.0001,15.16063]
[1779843771252,30.53,75935.46,12.7,0.12893,0.0001,15.16263]
[1779843776688,30.53,75930.94,12.7,0.12849,0.0001,15.12585]
[1779843781726,30.53,75931.64,12.7,0.12855,0.0001,15.13113]
[1779843782926,30.53,75931.64,12.7,0.12855,0.0001,15.13113]
[1779843783500,30.53,75931.64,12.7,0.12855,0.0001,15.13113]
[1779843783576,30.53,75933.29,12.7,0.12871,0.0001,15.14425]
[1779843784213,30.53,75933.29,12.7,0.12871,0.0001,15.14425]
[1779843784222,30.53,75943.77,12.7,0.12971,0.0001,15.22778]
[1779843785722,30.53,75949.24,12.7,0.13023,0.0001,15.27158]
[1779843786758,30.53,75949.29,12.7,0.13024,0.0001,15.27202]
[1779843788893,30.53,75949.23,12.7,0.13023,0.0001,15.27162]
[1779843794172,30.53,75956.72,12.7,0.13095,0.0001,15.33171]
[1779843794233,30.53,75956.72,12.7,0.13095,0.0001,15.33171]
[1779843796944,30.53,75961.02,12.7,0.13137,0.0001,15.36601]
[1779843802876,30.53,75957.52,12.7,0.13102,0.0001,15.3373]
[1779843807911,30.53,75960.96,12.7,0.13135,0.0001,15.36444]
[1779843812619,30.53,75961.03,12.7,0.13133,0.0001,15.36096]
[1779843813260,30.53,75961.03,12.7,0.13133,0.0001,15.36096]
[1779843813321,30.53,75961.03,12.7,0.13133,0.0001,15.36096]
[1779843814757,30.53,75961.6,12.7,0.13138,0.0001,15.36537]
[1779843819996,30.53,75958.56,12.7,0.13108,0.0001,15.34064]
[1779843821525,30.53,75958.56,12.7,0.13108,0.0001,15.34064]
[1779843831023,30.52,75959.64,12.7,0.13118,0.0001,15.34887]
[1779843835211,30.52,75960.15,12.7,0.13122,0.0001,15.35265]
[1779843835997,30.52,75964.8,12.7,0.13167,0.0001,15.38989]
[1779843841143,30.52,75966.31,12.7,0.13181,0.0001,15.40132]
[1779843845686,30.52,75967.2,12.7,0.13189,0.0001,15.40802]
[1779843845705,30.52,75967.2,12.7,0.13189,0.0001,15.40802]
[1779843846178,30.52,75959.17,12.7,0.13111,0.0001,15.34318]
[1779843851213,30.52,75952.13,12.7,0.13041,0.0001,15.28537]
[1779843856003,30.52,75942.38,12.7,0.12947,0.0001,15.2065]
[1779843856248,30.52,75941.28,12.7,0.12936,0.0001,15.19755]
[1779843858563,30.52,75940.73,12.7,0.12931,0.0001,15.19334]
[1779843858887,30.52,75940.69,12.7,0.12931,0.0001,15.19321]
[1779843862042,30.52,75940.79,12.7,0.12932,0.0001,15.19459]
[1779843863861,30.52,75939.7,12.7,0.12923,0.0001,15.18628]
[1779843865129,30.52,75939.7,12.7,0.12923,0.0001,15.18628]
[1779843865311,30.52,75938.58,12.7,0.12912,0.0001,15.17711]
[1779843870346,30.52,75931.86,12.7,0.12847,0.0001,15.12309]
[1779843873178,30.52,75932.33,12.7,0.12849,0.0001,15.12313]
[1779843873238,30.52,75932.33,12.7,0.12849,0.0001,15.12313]
[1779843873979,30.52,75933.56,12.7,0.12861,0.0001,15.13295]
[1779843873997,30.52,75933.56,12.7,0.12861,0.0001,15.13295]
[1779843877977,30.52,75943.37,12.7,0.12954,0.0001,15.21115]
[1779843879676,30.52,75943.64,12.7,0.12956,0.0001,15.21304]
[1779843887479,30.52,75943.53,12.7,0.12954,0.0001,15.21098]
[1779843889438,30.52,75943.94,12.7,0.12958,0.0001,15.21411]
[1779843889493,30.52,75943.9,12.7,0.12957,0.0001,15.21364]
[1779843893523,30.52,75947.9,12.7,0.12996,0.0001,15.24605]
[1779843897231,30.52,75949.31,12.7,0.1301,0.0001,15.25772]
[1779843897580,30.52,75949.31,12.7,0.1301,0.0001,15.25772]
[1779843898246,30.52,75949.31,12.7,0.1301,0.0001,15.25781]
[1779843903593,30.52,75949.68,12.7,0.13014,0.0001,15.26128]
[1779843908628,30.52,75945.84,12.7,0.12978,0.0001,15.23101]
[1779843908932,30.52,75945.84,12.7,0.12978,0.0001,15.23101]
[1779843909635,30.52,75945.18,12.7,0.12971,0.0001,15.22555]
[1779843911431,30.52,75941.77,12.7,0.12938,0.0001,15.19808]
[1779843913211,30.52,75940.97,12.7,0.12931,0.0001,15.19154]
[1779843915355,30.52,75940.45,12.7,0.12925,0.0001,15.18713]
[1779843919073,30.52,75939.99,12.7,0.1292,0.0001,15.18297]
[1779843919512,30.52,75939.99,12.7,0.1292,0.0001,15.18297]
[1779843920674,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843920809,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843920891,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843921045,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843921237,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843921296,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843921431,30.52,75938.88,12.7,0.12909,0.0001,15.17386]
[1779843922146,30.52,75939.19,12.7,0.12912,0.0001,15.17614]
[1779843922235,30.52,75904.64,12.7,0.12585,9e-05,14.90062]
[1779843923263,30.52,75904.64,12.7,0.12585,9e-05,14.90062]
[1779843923559,30.52,75904.64,12.7,0.12585,9e-05,14.90062]
[1779843924619,30.52,75902.16,12.7,0.12562,9e-05,14.88118]
[1779843925306,30.52,75905.82,12.7,0.12596,9e-05,14.91033]
[1779843926126,30.52,75908.18,12.7,0.12619,9e-05,14.92964]
[1779843931603,30.52,75909.71,12.7,0.12634,9e-05,14.94273]
[1779843932301,30.52,75910.07,12.7,0.12638,9e-05,14.94581]
[1779843933365,30.52,75910.35,12.7,0.12639,9e-05,14.94476]
[1779843939847,30.52,75911.36,12.7,0.1265,9e-05,14.954]
[1779843944678,30.52,75912.82,12.7,0.12664,9e-05,14.96615]
[1779843950925,30.53,75914.37,12.7,0.1268,9e-05,14.97969]
[1779843954985,30.53,75917.83,12.7,0.12713,9e-05,15.00769]
[1779843957049,30.53,75910.9,12.7,0.12648,9e-05,14.95266]
[1779843964016,30.53,75911.78,12.7,0.12658,9e-05,14.96115]
[1779843968894,30.53,75911.07,12.7,0.12652,9e-05,14.95567]
[1779843974087,30.53,75917.12,12.7,0.12711,9e-05,15.00534]
[1779843980614,30.53,75917.16,12.7,0.12712,9e-05,15.0062]
[1779843981794,30.53,75917.16,12.7,0.12712,9e-05,15.00664]
[1779843987181,30.53,75917.09,12.7,0.12713,9e-05,15.00698]
[1779843992216,30.54,75910.57,12.7,0.1265,9e-05,14.95229]
[1779843997251,30.54,75912.14,12.7,0.12666,9e-05,14.96612]
[1779844005307,30.54,75911.99,12.7,0.12667,9e-05,14.9666]
[1779844015380,30.54,75911.99,12.7,0.12669,9e-05,14.96869]
[1779844022429,30.55,75912.27,12.7,0.12674,9e-05,14.97235]
[1779844027464,30.55,75912.47,12.7,0.12677,9e-05,14.97493]
[1779844032499,30.55,75916.07,12.7,0.12712,9e-05,15.00448]
[1779844037534,30.55,75918.14,12.7,0.12732,9e-05,15.02171]
[1779844042569,30.55,75922.06,12.7,0.1277,9e-05,15.05367]
[1779844042783,30.55,75922.06,12.7,0.1277,9e-05,15.05367]
[1779844045515,30.55,75922.09,12.7,0.12771,9e-05,15.0541]
[1779844046097,30.55,75921.98,12.7,0.1277,9e-05,15.05332]
[1779844046463,30.55,75921.98,12.7,0.1277,9e-05,15.05332]
[1779844048078,30.55,75921.06,12.7,0.12761,9e-05,15.04618]
[1779844053761,30.55,75922.61,12.7,0.12774,9e-05,15.05531]
[1779844056350,30.55,75922.99,12.7,0.12778,9e-05,15.05857]
[1779844061703,30.55,75923.07,12.7,0.12779,9e-05,15.05955]
[1779844064216,30.55,75921.16,12.7,0.12761,9e-05,15.04445]
[1779844069759,30.55,75920.7,12.7,0.12757,9e-05,15.04127]
[1779844070496,30.55,75920.7,12.7,0.12757,9e-05,15.04127]
[1779844075805,30.55,75917.86,12.7,0.12731,9e-05,15.01926]
[1779844080838,30.56,75917.78,12.7,0.12731,9e-05,15.01925]
[1779844083680,30.56,75917.78,12.7,0.12731,9e-05,15.01925]
[1779844083990,30.56,75917.86,12.7,0.12733,9e-05,15.02025]
[1779844090379,30.56,75922.61,12.7,0.12778,9e-05,15.05844]
[1779844095943,30.56,75921.86,12.7,0.12771,9e-05,15.05287]
[1779844100978,30.56,75918.69,12.7,0.12742,9e-05,15.02792]
[1779844106013,30.56,75923.06,12.7,0.12784,9e-05,15.06308]
[1779844112444,30.56,75922.01,12.7,0.12774,9e-05,15.05486]
[1779844118096,30.56,75922.38,12.7,0.12775,9e-05,15.05448]
[1779844123132,30.56,75922.9,12.7,0.1278,9e-05,15.05883]
[1779844128167,30.56,75922.02,12.7,0.12772,9e-05,15.05198]
[1779844133202,30.56,75921.79,12.7,0.1277,9e-05,15.05036]
[1779844138770,30.56,75922.57,12.7,0.12778,9e-05,15.05674]
[1779844145286,30.56,75922.99,12.7,0.12782,9e-05,15.06032]
[1779844149316,30.56,75928.94,12.7,0.12839,0.0001,15.10785]
[1779844149466,30.56,75928.94,12.7,0.12839,0.0001,15.10785]
[1779844149740,30.56,75928.94,12.7,0.12839,0.0001,15.10785]
[1779844149751,30.56,75928.94,12.7,0.12839,0.0001,15.10785]
[1779844149782,30.56,75931.06,12.7,0.12859,0.0001,15.12471]
[1779844151246,30.56,75937.52,12.7,0.12921,0.0001,15.1763]
[1779844151248,30.56,75937.52,12.7,0.12921,0.0001,15.1763]
[1779844151333,30.56,75936.16,12.7,0.12908,0.0001,15.16567]
[1779844152201,30.56,75936.16,12.7,0.12908,0.0001,15.16567]
[1779844158477,30.56,75940.38,12.7,0.12947,0.0001,15.19854]
[1779844164424,30.56,75949.98,12.7,0.13037,0.0001,15.27354]
[1779844165375,30.56,75949.98,12.7,0.13037,0.0001,15.27354]
[1779844165431,30.56,75950.02,12.7,0.13037,0.0001,15.27358]
[1779844170466,30.56,75951.35,12.7,0.1305,0.0001,15.2843]
[1779844172774,30.56,75953.22,12.7,0.13066,0.0001,15.29557]
[1779844178538,30.56,75965.31,12.7,0.13182,0.0001,15.39191]
[1779844179304,30.56,75965.55,12.7,0.13184,0.0001,15.3937]
[1779844179404,30.56,75965.55,12.7,0.13184,0.0001,15.3937]
[1779844179530,30.56,75972.16,12.7,0.13248,0.0001,15.44657]
[1779844184565,30.56,75966.78,12.7,0.13197,0.0001,15.40397]
[1779844189550,30.56,75967.29,12.7,0.13202,0.0001,15.40859]
[1779844189850,30.56,75967.29,12.7,0.13202,0.0001,15.40859]
[1779844189913,30.56,75964.83,12.7,0.13179,0.0001,15.38921]
[1779844195642,30.55,75957.18,12.7,0.13102,0.0001,15.32583]
[1779844200180,30.55,75960.75,12.7,0.13135,0.0001,15.35306]
[1779844200677,30.55,75961.05,12.7,0.13138,0.0001,15.35539]
[1779844204206,30.55,75962.49,12.7,0.13151,0.0001,15.36667]
[1779844209741,30.55,75957.1,12.7,0.13099,0.0001,15.32308]
[1779844214776,30.55,75955.94,12.7,0.13087,0.0001,15.31373]
[1779844216954,30.55,75957.55,12.7,0.13103,0.0001,15.32662]
[1779844217984,30.55,75960.89,12.7,0.13135,0.0001,15.3533]
[1779844219415,30.55,75961.13,12.7,0.13137,0.0001,15.35516]
[1779844224846,30.55,75954.78,12.7,0.13076,0.0001,15.30396]
[1779844227877,30.55,75955.36,12.7,0.13081,0.0001,15.30862]
[1779844232902,30.55,75955.32,12.7,0.13078,0.0001,15.30467]
[1779844237937,30.55,75956.73,12.7,0.13092,0.0001,15.31605]
[1779844242972,30.55,75956.0,12.7,0.13085,0.0001,15.31025]
[1779844244054,30.55,75956.0,12.7,0.13085,0.0001,15.31025]
[1779844244148,30.55,75956.0,12.7,0.13085,0.0001,15.31025]
[1779844244157,30.55,75956.0,12.7,0.13085,0.0001,15.31025]
[1779844244200,30.55,75956.0,12.7,0.13085,0.0001,15.31025]
[1779844244263,30.55,75956.0,12.7,0.13085,0.0001,15.31026]
[1779844245530,30.55,75956.0,12.7,0.13085,0.0001,15.31026]
[1779844246291,30.55,75948.41,12.7,0.13011,0.0001,15.24899]
[1779844253835,30.55,75948.0,12.7,0.13006,0.0001,15.24478]
[1779844253936,30.55,75948.38,12.7,0.13009,0.0001,15.24721]
[1779844254248,30.55,75948.38,12.7,0.13009,0.0001,15.24721]
[1779844254486,30.55,75948.38,12.7,0.13009,0.0001,15.24721]
[1779844255343,30.55,75948.68,12.7,0.13012,0.0001,15.24961]
[1779844255729,30.55,75948.68,12.7,0.13012,0.0001,15.24961]
[1779844256309,30.55,75954.33,12.7,0.13067,0.0001,15.29497]
[1779844259111,30.55,75955.09,12.7,0.13074,0.0001,15.30112]
[1779844259416,30.55,75955.09,12.7,0.13074,0.0001,15.30112]
[1779844260200,30.55,75955.95,12.7,0.13082,0.0001,15.30803]
[1779844266142,30.55,75952.26,12.7,0.13047,0.0001,15.27864]
[1779844271176,30.55,75949.33,12.7,0.13019,0.0001,15.25565]
[1779844273097,30.55,75949.21,12.7,0.13018,0.0001,15.25479]
[1779844273554,30.55,75949.21,12.7,0.13018,0.0001,15.25479]
[1779844275554,30.55,75949.32,12.7,0.13019,0.0001,15.25577]
[1779844277150,30.55,75949.14,12.7,0.13018,0.0001,15.25462]
[1779844277459,30.55,75949.14,12.7,0.13018,0.0001,15.25462]
[1779844280225,30.55,75949.46,12.7,0.13021,0.0001,15.25738]
[1779844282949,30.55,75949.3,12.7,0.1302,0.0001,15.25629]
[1779844284942,30.55,75949.3,12.7,0.13021,0.0001,15.25659]
[1779844286186,30.55,75948.75,12.7,0.13015,0.0001,15.25239]
[1779844288579,30.55,75947.82,12.7,0.13007,0.0001,15.24518]
[1779844289219,30.55,75947.75,12.7,0.13006,0.0001,15.24487]
[1779844291839,30.55,75947.85,12.7,0.13008,0.0001,15.2458]
[1779844293162,30.55,75952.45,12.7,0.1305,0.0001,15.27915]
[1779844295533,30.55,75954.12,12.7,0.13066,0.0001,15.29266]
[1779844296244,30.55,75954.12,12.7,0.13066,0.0001,15.29277]
[1779844297179,30.55,75953.88,12.7,0.13064,0.0001,15.2909]
[1779844302507,30.55,75954.07,12.7,0.13066,0.0001,15.29258]
[1779844302518,30.55,75954.07,12.7,0.13066,0.0001,15.29258]
[1779844303231,30.55,75953.8,12.7,0.13063,0.0001,15.29046]
[1779844303308,30.55,75953.8,12.7,0.13063,0.0001,15.29046]
[1779844303437,30.55,75953.8,12.7,0.13063,0.0001,15.29046]
[1779844303642,30.55,75945.28,12.7,0.12981,0.0001,15.22215]
[1779844306467,30.55,75944.0,12.7,0.12969,0.0001,15.21176]
[1779844309715,30.55,75943.97,12.7,0.12968,0.0001,15.21105]
[1779844310471,30.55,75943.97,12.7,0.12967,0.0001,15.21075]
[1779844316492,30.55,75942.57,12.7,0.12953,0.0001,15.1986]
[1779844321163,30.55,75935.17,12.7,0.12881,0.0001,15.13907]
[1779844321460,30.55,75935.17,12.7,0.12881,0.0001,15.13907]
[1779844322140,30.55,75934.9,12.7,0.12879,0.0001,15.13691]
[1779844327568,30.55,75934.14,12.7,0.12871,0.0001,15.13062]
[1779844328070,30.55,75934.14,12.7,0.12871,0.0001,15.13062]
[1779844328235,30.55,75934.14,12.7,0.12871,0.0001,15.13062]
[1779844336631,30.55,75935.8,12.7,0.12887,0.0001,15.14363]
[1779844341666,30.55,75935.71,12.7,0.12886,0.0001,15.14264]
[1779844346703,30.55,75936.01,12.7,0.12888,0.0001,15.14475]
[1779844348080,30.55,75936.01,12.7,0.12888,0.0001,15.14475]
[1779844348476,30.55,75936.22,12.7,0.1289,0.0001,15.14636]
[1779844349285,30.55,75940.42,12.7,0.1293,0.0001,15.17986]
[1779844350238,30.55,75942.18,12.7,0.12947,0.0001,15.19382]
[1779844355775,30.55,75945.7,12.7,0.12977,0.0001,15.21739]
[1779844356180,30.55,75945.7,12.7,0.12977,0.0001,15.21739]
[1779844358918,30.55,75945.86,12.7,0.12978,0.0001,15.21849]
[1779844363044,30.54,75945.86,12.7,0.12978,0.0001,15.21812]
[1779844367905,30.54,75946.3,12.7,0.12981,0.0001,15.22071]
[1779844368007,30.54,75947.98,12.7,0.12996,0.0001,15.23339]
[1779844368331,30.54,75947.98,12.7,0.12996,0.0001,15.23339]
[1779844373816,30.54,75955.52,12.7,0.13069,0.0001,15.29403]
[1779844378997,30.54,75956.82,12.7,0.13082,0.0001,15.30452]
[1779844379024,30.54,75956.82,12.7,0.13082,0.0001,15.30452]
[1779844379880,30.54,75967.23,12.7,0.13183,0.0001,15.38798]
[1779844383758,30.54,75967.53,12.7,0.13185,0.0001,15.39002]
[1779844384196,30.54,75967.38,12.7,0.13184,0.0001,15.38872]
[1779844387070,30.54,75966.71,12.7,0.13177,0.0001,15.38316]
[1779844387999,30.54,75965.79,12.7,0.13167,0.0001,15.37529]
[1779844388347,30.54,75965.79,12.7,0.13167,0.0001,15.37529]
[1779844396039,30.54,75965.33,12.7,0.13161,0.0001,15.37008]
[1779844396055,30.54,75961.66,12.7,0.13124,0.0001,15.33919]
[1779844401090,30.54,75964.44,12.7,0.1315,0.0001,15.36129]
[1779844404289,30.54,75965.22,12.7,0.13158,0.0001,15.36737]
[1779844405118,30.54,75965.26,12.7,0.13158,0.0001,15.36732]
[1779844410153,30.53,75963.87,12.7,0.13142,0.0001,15.35436]
[1779844411185,30.53,75963.87,12.7,0.13142,0.0001,15.35436]
[1779844412548,30.53,75963.92,12.7,0.13139,0.0001,15.3507]
[1779844412647,30.53,75964.01,12.7,0.1314,0.0001,15.35108]
[1779844418209,30.53,75964.43,12.7,0.13143,0.0001,15.35424]
[1779844423078,30.53,75964.42,12.7,0.13143,0.0001,15.35406]
[1779844435330,30.53,75965.11,12.7,0.13149,0.0001,15.35907]
[1779844441391,30.53,75965.77,12.7,0.13156,0.0001,15.36422]
[1779844441493,30.53,75965.77,12.7,0.13155,0.0001,15.36413]
[1779844447416,30.53,75967.99,12.7,0.13174,0.0001,15.37984]
[1779844450470,30.53,75967.82,12.7,0.13172,0.0001,15.37775]
[1779844452167,30.52,75967.6,12.7,0.13169,0.0001,15.37562]
[1779844457823,30.52,75967.95,12.7,0.1317,0.0001,15.37663]
[1779844464535,30.52,75968.19,12.7,0.13169,0.0001,15.37536]
[1779844469570,30.51,75968.59,12.7,0.1317,0.0001,15.37683]
[1779844474735,30.51,75968.77,12.7,0.13168,0.0001,15.37317]
[1779844474742,30.51,75968.77,12.7,0.13168,0.0001,15.37317]
[1779844474834,30.51,75968.9,12.7,0.13168,0.0001,15.37353]
[1779844475364,30.51,75968.9,12.7,0.13168,0.0001,15.37353]
[1779844475474,30.51,75968.9,12.7,0.13168,0.0001,15.37353]
[1779844476150,30.51,75973.66,12.7,0.13215,0.0001,15.41199]
[1779844481654,30.51,75980.25,12.7,0.1328,0.0001,15.4659]
[1779844484687,30.51,75980.25,12.7,0.1328,0.0001,15.4659]
[1779844484789,30.51,75980.28,12.7,0.13281,0.0001,15.4666]
[1779844490717,30.51,75978.83,12.7,0.13266,0.0001,15.45436]
[1779844495752,30.51,75979.38,12.7,0.13271,0.0001,15.45809]
[1779844500787,30.51,75979.46,12.7,0.13271,0.0001,15.45804]
[1779844502271,30.51,75979.08,12.7,0.13267,0.0001,15.45484]
[1779844502801,30.51,75975.88,12.7,0.13236,0.0001,15.42899]
[1779844507837,30.51,75973.87,12.7,0.13213,0.0001,15.41039]
[1779844510874,30.51,75973.2,12.7,0.13205,0.0001,15.40423]
[1779844511052,30.51,75973.2,12.7,0.13205,0.0001,15.40423]
[1779844511494,30.5,75971.48,12.7,0.13188,0.0001,15.39004]
[1779844515494,30.5,75965.96,12.7,0.13133,0.0001,15.34449]
[1779844521937,30.5,75964.87,12.7,0.1312,0.0001,15.33373]
[1779844526142,30.5,75964.87,12.7,0.1312,0.0001,15.33373]
[1779844530952,30.5,75965.2,12.7,0.1312,0.0001,15.33417]
[1779844530963,30.5,75965.2,12.7,0.1312,0.0001,15.33417]
[1779844531095,30.5,75965.2,12.7,0.1312,0.0001,15.33417]
[1779844531393,30.5,75956.99,12.7,0.13038,0.0001,15.26432]
[1779844531671,30.5,75956.99,12.7,0.13038,0.0001,15.26432]
[1779844533425,30.5,75944.84,12.7,0.12921,0.0001,15.16674]
[1779844533797,30.5,75944.84,12.7,0.12921,0.0001,15.16674]
[1779844536139,30.5,75943.74,12.7,0.1291,0.0001,15.15784]
[1779844536222,30.5,75943.74,12.7,0.1291,0.0001,15.15784]
[1779844540347,30.5,75943.69,12.7,0.1291,0.0001,15.15727]
[1779844543124,30.49,75943.73,12.7,0.1291,0.0001,15.15752]
[1779844543249,30.49,75943.73,12.7,0.1291,0.0001,15.15752]
[1779844549130,30.49,75938.85,12.7,0.12863,0.0001,15.11847]
[1779844554299,30.5,75938.26,12.7,0.12858,0.0001,15.11387]
[1779844559135,30.5,75937.47,12.7,0.1285,0.0001,15.10763]
[1779844564236,30.5,75930.83,12.7,0.12788,0.0001,15.05517]
[1779844569274,30.5,75930.68,12.7,0.12787,0.0001,15.0545]
[1779844574308,30.5,75930.74,12.7,0.12788,0.0001,15.05551]
[1779844579343,30.5,75930.56,12.7,0.12787,0.0001,15.05455]
[1779844585385,30.5,75930.64,12.7,0.12788,0.0001,15.05573]
[1779844590865,30.5,75930.6,12.7,0.12788,0.0001,15.0555]
[1779844597077,30.5,75930.78,12.7,0.12788,0.0001,15.05384]
[1779844602504,30.5,75923.26,12.7,0.12718,9e-05,14.99481]
[1779844608546,30.5,75922.61,12.7,0.12713,9e-05,14.99066]
[1779844614589,30.51,75922.89,12.7,0.12717,9e-05,14.99396]
[1779844619624,30.51,75923.22,12.7,0.12721,9e-05,14.99746]
[1779844627680,30.51,75923.0,12.7,0.1272,9e-05,14.99707]
[1779844632716,30.51,75923.89,12.7,0.1273,9e-05,15.00501]
[1779844637835,30.51,75923.85,12.7,0.1273,9e-05,15.005]
[1779844643793,30.51,75923.12,12.7,0.12725,9e-05,15.00043]
[1779844651849,30.51,75923.58,12.7,0.12728,9e-05,15.00145]
[1779844656884,30.51,75921.85,12.7,0.12712,9e-05,14.98831]
[1779844661919,30.52,75922.76,12.7,0.12722,9e-05,14.99634]
[1779844667105,30.52,75923.64,12.7,0.1273,9e-05,15.0038]
[1779844667448,30.52,75923.64,12.7,0.12731,9e-05,15.00421]
[1779844668376,30.52,75917.35,12.7,0.12671,9e-05,14.95385]
[1779844673813,30.52,75908.52,12.7,0.12588,9e-05,14.88333]
[1779844674004,30.52,75909.77,12.7,0.12599,9e-05,14.89326]
[1779844674480,30.52,75909.77,12.7,0.12599,9e-05,14.89326]
[1779844674683,30.52,75909.77,12.7,0.12599,9e-05,14.89326]
[1779844676434,30.52,75897.55,12.7,0.12485,9e-05,14.79662]
[1779844677465,30.52,75899.2,12.7,0.12501,9e-05,14.81018]
[1779844683069,30.52,75901.91,12.7,0.1253,9e-05,14.83411]
[1779844683641,30.52,75901.91,12.7,0.1253,9e-05,14.83411]
[1779844684076,30.52,75888.94,12.7,0.12408,9e-05,14.73105]
[1779844686259,30.52,75887.62,12.7,0.12396,9e-05,14.72076]
[1779844689598,30.52,75885.27,12.7,0.12375,9e-05,14.703]
[1779844690000,30.52,75885.27,12.7,0.12375,9e-05,14.703]
[1779844690017,30.52,75885.27,12.7,0.12375,9e-05,14.703]
[1779844690101,30.52,75885.27,12.7,0.12375,9e-05,14.703]
[1779844690317,30.52,75885.27,12.7,0.12375,9e-05,14.703]
[1779844690338,30.52,75877.27,12.7,0.12301,9e-05,14.63976]
[1779844690683,30.52,75877.27,12.7,0.12301,9e-05,14.63976]
[1779844690859,30.52,75877.27,12.7,0.12301,9e-05,14.63976]
[1779844691356,30.52,75881.18,12.7,0.12338,9e-05,14.67109]
[1779844696432,30.53,75875.72,12.7,0.12289,9e-05,14.6289]
[1779844702127,30.53,75869.79,12.7,0.12236,9e-05,14.58404]
[1779844707237,30.53,75865.82,12.7,0.12203,9e-05,14.55509]
[1779844712272,30.54,75866.33,12.7,0.12207,9e-05,14.55747]
[1779844714430,30.54,75862.86,12.7,0.12176,9e-05,14.53044]
[1779844715293,30.54,75847.12,12.7,0.12032,9e-05,14.4068]
[1779844715596,30.54,75847.12,12.7,0.12032,9e-05,14.4068]
[1779844716419,30.54,75846.62,12.7,0.12028,9e-05,14.4035]
[1779844719366,30.54,75842.77,12.7,0.11995,9e-05,14.37446]
[1779844719379,30.54,75838.67,12.7,0.11958,9e-05,14.34284]
[1779844725364,30.55,75835.89,12.7,0.11936,9e-05,14.32346]
[1779844725903,30.55,75835.89,12.7,0.11936,9e-05,14.32346]
[1779844726370,30.56,75836.08,12.7,0.11947,9e-05,14.3326]
[1779844731405,30.61,75834.11,12.7,0.11972,9e-05,14.35384]
[1779844736440,30.65,75834.65,12.7,0.12003,9e-05,14.38009]
[1779844741475,30.65,75834.26,12.7,0.12004,9e-05,14.3803]
[1779844746510,30.66,75839.56,12.7,0.12056,9e-05,14.4251]
[1779844751545,30.66,75849.86,12.7,0.12153,9e-05,14.50883]
[1779844757023,30.66,75850.5,12.7,0.12161,9e-05,14.51566]
[1779844758094,30.66,75850.54,12.7,0.12162,9e-05,14.51685]
[1779844758334,30.66,75850.54,12.7,0.12162,9e-05,14.51685]
[1779844758502,30.66,75832.65,12.7,0.12,9e-05,14.37677]
[1779844758594,30.66,75817.48,12.7,0.11863,9e-05,14.25776]
[1779844763629,30.67,75814.73,12.7,0.11841,9e-05,14.23861]
[1779844767137,30.67,75815.0,12.7,0.11844,9e-05,14.24168]
[1779844767238,30.67,75814.96,12.7,0.11845,9e-05,14.24231]
[1779844771616,30.67,75815.17,12.7,0.1185,9e-05,14.24642]
[1779844772019,30.68,75814.77,12.7,0.11845,9e-05,14.24043]
[1779844775090,30.68,75806.41,12.7,0.11771,9e-05,14.17603]
[1779844775603,30.68,75805.57,12.7,0.11764,9e-05,14.17002]
[1779844777468,30.68,75805.1,12.7,0.1176,9e-05,14.1669]
[1779844778354,30.69,75794.76,12.7,0.1168,9e-05,14.0962]
[1779844783531,30.72,75788.59,12.7,0.11642,9e-05,14.06276]
[1779844783839,30.72,75788.59,12.7,0.11642,9e-05,14.06276]
[1779844783940,30.72,75786.92,12.7,0.11632,9e-05,14.05345]
[1779844789813,30.73,75784.84,12.7,0.11619,9e-05,14.04178]
[1779844793825,30.73,75785.42,12.7,0.11626,9e-05,14.04851]
[1779844793841,30.73,75785.33,12.7,0.11626,9e-05,14.04855]
[1779844799423,30.74,75785.38,12.7,0.11629,9e-05,14.05051]
[1779844804918,30.76,75788.41,12.7,0.11677,9e-05,14.09285]
[1779844808406,30.77,75787.34,12.7,0.11676,9e-05,14.09119]
[1779844808465,30.78,75780.09,12.7,0.1162,9e-05,14.04209]
[1779844809484,30.78,75780.09,12.7,0.1162,9e-05,14.04209]
[1779844808946,30.78,75767.44,12.7,0.11508,9e-05,13.9439]
[1779844811603,30.79,75767.51,12.7,0.11511,9e-05,13.94619]
[1779844812914,30.79,75767.75,12.7,0.11514,9e-05,13.94892]
[1779844812973,30.79,75767.16,12.7,0.1151,9e-05,13.9452]
[1779844818012,30.8,75756.97,12.7,0.1143,9e-05,13.87463]
[1779844823048,30.82,75755.22,12.7,0.11431,9e-05,13.87494]
[1779844828215,30.83,75756.57,12.7,0.11446,9e-05,13.88771]
[1779844834126,30.83,75765.91,12.7,0.11529,9e-05,13.95984]
[1779844840168,30.84,75765.53,12.7,0.11529,9e-05,13.95957]
[1779844845555,30.84,75765.76,12.7,0.11532,9e-05,13.96268]
[1779844854198,30.84,75764.99,12.7,0.11531,9e-05,13.96151]
[1779844862019,30.85,75756.64,12.7,0.11462,9e-05,13.90078]
[1779844866627,30.88,75743.77,12.7,0.11373,9e-05,13.82072]
[1779844872392,30.94,75736.01,12.7,0.1135,9e-05,13.79975]
[1779844877591,30.96,75739.41,12.7,0.11401,9e-05,13.84426]
[1779844882866,30.97,75742.11,12.7,0.11428,9e-05,13.8681]
[1779844888197,30.97,75738.21,12.7,0.11396,9e-05,13.84035]
[1779844893544,30.98,75736.15,12.7,0.1138,9e-05,13.82402]
[1779844894552,30.98,75722.58,12.7,0.11263,9e-05,13.72038]
[1779844899587,31.03,75720.59,12.7,0.11285,9e-05,13.73875]
[1779844904622,31.07,75724.01,12.7,0.11349,9e-05,13.79477]
[1779844909659,31.12,75723.15,12.7,0.11373,9e-05,13.81559]
[1779844914693,31.14,75722.58,12.7,0.11387,9e-05,13.82798]
[1779844919729,31.14,75722.3,12.7,0.11388,9e-05,13.82843]
[1779844924764,31.16,75720.53,12.7,0.11386,9e-05,13.82698]
[1779844929769,31.17,75722.12,12.7,0.11403,9e-05,13.8412]
[1779844930416,31.17,75735.28,12.7,0.11517,9e-05,13.94277]
[1779844933880,31.17,75750.26,12.7,0.11649,9e-05,14.05837]
[1779844939568,31.17,75750.15,12.7,0.11649,9e-05,14.05827]
[1779844944630,31.17,75750.88,12.7,0.11656,9e-05,14.0647]
[1779844949940,31.17,75746.61,12.7,0.11621,9e-05,14.03341]
[1779844954975,31.17,75749.99,12.7,0.11649,9e-05,14.05687]
[1779844961018,31.18,75755.54,12.7,0.11699,9e-05,14.10044]
[1779844966568,31.18,75752.32,12.7,0.11674,9e-05,14.0791]
[1779844975481,31.18,75753.57,12.7,0.11687,9e-05,14.08978]
[1779844981159,31.18,75758.31,12.7,0.1173,9e-05,14.12772]
[1779844986194,31.19,75758.7,12.7,0.11734,9e-05,14.13141]
[1779844991229,31.19,75757.4,12.7,0.11724,9e-05,14.12213]
[1779844996264,31.19,75748.84,12.7,0.1165,9e-05,14.05716]
[1779845001299,31.19,75746.65,12.7,0.11632,9e-05,14.04171]
[1779845005406,31.19,75722.55,12.7,0.11424,9e-05,13.85831]
[1779845011370,31.23,75720.13,12.7,0.11426,9e-05,13.85846]
[1779845016406,31.24,75730.93,12.7,0.11528,9e-05,13.948]
[1779845021441,31.24,75730.69,12.7,0.11528,9e-05,13.94833]
[1779845026476,31.24,75740.13,12.7,0.11612,9e-05,14.02209]
[1779845031514,31.24,75734.26,12.7,0.11562,9e-05,13.97809]
[1779845036546,31.25,75742.62,12.7,0.11637,9e-05,14.04358]
[1779845041581,31.25,75754.59,12.7,0.11743,9e-05,14.13615]
[1779845046616,31.25,75755.88,12.7,0.11754,9e-05,14.14623]
[1779845051651,31.25,75755.97,12.7,0.11755,9e-05,14.14703]
[1779845059707,31.25,75762.32,12.7,0.11811,9e-05,14.19596]
[1779845065750,31.25,75762.04,12.7,0.11808,9e-05,14.1935]
[1779845070785,31.25,75762.88,12.7,0.11815,9e-05,14.19972]
[1779845078571,31.25,75762.88,12.7,0.11815,9e-05,14.19972]
[1779845083876,31.25,75758.17,12.7,0.11771,9e-05,14.15956]
[1779845088879,31.25,75755.34,12.7,0.11746,9e-05,14.13795]
[1779845093946,31.25,75757.34,12.7,0.11764,9e-05,14.15358]
[1779845098981,31.25,75762.71,12.7,0.11811,9e-05,14.19473]
[1779845104018,31.25,75756.81,12.7,0.11759,9e-05,14.14941]
[1779845109052,31.25,75755.43,12.7,0.11747,9e-05,14.13895]
[1779845114088,31.25,75749.46,12.7,0.11695,9e-05,14.09347]
[1779845119123,31.25,75744.02,12.7,0.11649,9e-05,14.05243]
[1779845121362,31.25,75744.19,12.7,0.1165,9e-05,14.0541]
[1779845121711,31.25,75733.59,12.7,0.11559,9e-05,13.97359]
[1779845123228,31.25,75727.66,12.7,0.11508,9e-05,13.92896]
[1779845125919,31.25,75728.82,12.7,0.1152,9e-05,13.93918]
[1779845126566,31.25,75728.6,12.7,0.11519,9e-05,13.93852]
[1779845132214,31.26,75739.15,12.7,0.1161,9e-05,14.01693]
[1779845137249,31.26,75748.69,12.7,0.11694,9e-05,14.09092]
[1779845142284,31.26,75749.22,12.7,0.117,9e-05,14.0955]
[1779845147311,31.26,75749.18,12.7,0.117,9e-05,14.09557]
[1779845155374,31.26,75751.09,12.7,0.11717,9e-05,14.11093]
[1779845156991,31.26,75751.06,12.7,0.11717,9e-05,14.11083]
[1779845157862,31.26,75751.06,12.7,0.11717,9e-05,14.11083]
[1779845157901,31.26,75760.68,12.7,0.11802,9e-05,14.18495]
[1779845158731,31.26,75760.68,12.7,0.11802,9e-05,14.18495]
[1779845160427,31.26,75764.05,12.7,0.11832,9e-05,14.21111]
[1779845161262,31.26,75764.42,12.7,0.11836,9e-05,14.21421]
[1779845161417,31.26,75764.47,12.7,0.11836,9e-05,14.21484]
[1779845166452,31.26,75764.51,12.7,0.11836,9e-05,14.21468]
[1779845172494,31.26,75764.47,12.7,0.11835,9e-05,14.21378]
[1779845180549,31.26,75758.14,12.7,0.11779,9e-05,14.16474]
[1779845185584,31.26,75757.72,12.7,0.11775,9e-05,14.16138]
[1779845190620,31.26,75757.65,12.7,0.11774,9e-05,14.16077]
[1779845195655,31.26,75761.37,12.7,0.11804,9e-05,14.18557]
[1779845200690,31.26,75761.38,12.7,0.11804,9e-05,14.18543]
[1779845205725,31.26,75762.23,12.7,0.11811,9e-05,14.19177]
[1779845210760,31.26,75762.72,12.7,0.11816,9e-05,14.19527]
[1779845215795,31.26,75762.94,12.7,0.11817,9e-05,14.19664]
[1779845221837,31.26,75762.48,12.7,0.11813,9e-05,14.19269]
[1779845226872,31.26,75754.48,12.7,0.11742,9e-05,14.1313]
[1779845231909,31.26,75754.44,12.7,0.11742,9e-05,14.13113]
[1779845236943,31.26,75754.97,12.7,0.11747,9e-05,14.13533]
[1779845242727,31.26,75754.64,12.7,0.11744,9e-05,14.13293]
[1779845248022,31.26,75754.74,12.7,0.11745,9e-05,14.13395]
[1779845253249,31.26,75754.84,12.7,0.11744,9e-05,14.13117]
[1779845259099,31.26,75756.13,12.7,0.11755,9e-05,14.1414]
[1779845264134,31.26,75760.22,12.7,0.11791,9e-05,14.17281]
[1779845269170,31.26,75760.64,12.7,0.11795,9e-05,14.1759]
[1779845275211,31.26,75760.67,12.7,0.11795,9e-05,14.17597]
[1779845281254,31.26,75760.91,12.7,0.11797,9e-05,14.17763]
[1779845286289,31.26,75764.25,12.7,0.11826,9e-05,14.20304]
[1779845291328,31.26,75764.24,12.7,0.11826,9e-05,14.20261]
[1779845296363,31.26,75764.47,12.7,0.11827,9e-05,14.20401]
[1779845301398,31.26,75765.08,12.7,0.11832,9e-05,14.20834]
[1779845306433,31.26,75766.85,12.7,0.11847,9e-05,14.2215]
[1779845311679,31.26,75766.57,12.7,0.11844,9e-05,14.21897]
[1779845312475,31.26,75785.83,12.7,0.12013,9e-05,14.3634]
[1779845317510,31.25,75787.56,12.7,0.12026,9e-05,14.37523]
[1779845322546,31.25,75787.22,12.7,0.12021,9e-05,14.37102]
[1779845329460,31.25,75787.05,12.7,0.12018,9e-05,14.36844]
[1779845334629,31.24,75786.89,12.7,0.12014,9e-05,14.36472]
[1779845340086,31.24,75787.88,12.7,0.12022,9e-05,14.37174]
[1779845349195,31.24,75785.74,12.7,0.11999,9e-05,14.3522]
[1779845354769,31.24,75785.97,12.7,0.11999,9e-05,14.35226]
[1779845360139,31.23,75785.13,12.7,0.11991,9e-05,14.34484]
[1779845365302,31.23,75783.98,12.7,0.11979,9e-05,14.33469]
[1779845370451,31.23,75782.14,12.7,0.11962,9e-05,14.31961]
[1779845375916,31.23,75780.38,12.7,0.11942,9e-05,14.30139]
[1779845380953,31.23,75771.76,12.7,0.11865,9e-05,14.23452]
[1779845386997,31.23,75772.44,12.7,0.11871,9e-05,14.2395]
[1779845393039,31.23,75772.63,12.7,0.11872,9e-05,14.24067]
[1779845399081,31.23,75772.98,12.7,0.11875,9e-05,14.24306]
[1779845401147,31.23,75750.64,12.7,0.11678,9e-05,14.07125]
[1779845401689,31.23,75750.64,12.7,0.11678,9e-05,14.07125]
[1779845401728,31.23,75750.64,12.7,0.11678,9e-05,14.07125]
[1779845401881,31.23,75750.64,12.7,0.11678,9e-05,14.07125]
[1779845402145,31.23,75731.82,12.7,0.11514,9e-05,13.92729]
[1779845402337,31.23,75731.82,12.7,0.11514,9e-05,13.92729]
[1779845402558,31.23,75731.82,12.7,0.11514,9e-05,13.92729]
[1779845403300,31.23,75732.61,12.7,0.11521,9e-05,13.9337]
[1779845403709,31.23,75732.61,12.7,0.11521,9e-05,13.9337]
[1779845404318,31.23,75743.59,12.7,0.11617,9e-05,14.01811]
[1779845406101,31.23,75743.82,12.7,0.1162,9e-05,14.02011]
[1779845406173,31.23,75743.63,12.7,0.11618,9e-05,14.01888]
[1779845410855,31.23,75743.69,12.7,0.11618,9e-05,14.01904]
[1779845411114,31.23,75743.82,12.7,0.11619,9e-05,14.01982]
[1779845416243,31.23,75754.3,12.7,0.11712,9e-05,14.10091]
[1779845421278,31.23,75755.52,12.7,0.11723,9e-05,14.11083]
[1779845426313,31.23,75761.24,12.7,0.11774,9e-05,14.15504]
[1779845430341,31.23,75779.25,12.7,0.11933,9e-05,14.29362]
[1779845435353,31.23,75785.14,12.7,0.11982,9e-05,14.3346]
[1779845440734,31.23,75788.31,12.7,0.12009,9e-05,14.35755]
[1779845442922,31.23,75802.17,12.7,0.12133,9e-05,14.46429]
[1779845443764,31.23,75807.28,12.7,0.12178,9e-05,14.50292]
[1779845443865,31.23,75808.41,12.7,0.12188,9e-05,14.51167]
[1779845449603,31.22,75807.14,12.7,0.12175,9e-05,14.50077]
[1779845450128,31.22,75805.62,12.7,0.12161,9e-05,14.48842]
[1779845450935,31.22,75788.77,12.7,0.12009,9e-05,14.35794]
[1779845456526,31.22,75787.36,12.7,0.11995,9e-05,14.34586]
[1779845461561,31.22,75785.71,12.7,0.11979,9e-05,14.33205]
[1779845464586,31.22,75773.36,12.7,0.11869,9e-05,14.23624]
[1779845469221,31.22,75757.81,12.7,0.11731,9e-05,14.11651]
[1779845474832,31.22,75754.75,12.7,0.11705,9e-05,14.09348]
[1779845480698,31.22,75754.91,12.7,0.11707,9e-05,14.09558]
[1779845486615,31.22,75754.38,12.7,0.11703,9e-05,14.09185]
[1779845491776,31.22,75753.03,12.7,0.1169,9e-05,14.07882]
[1779845496811,31.22,75752.27,12.7,0.11684,9e-05,14.07356]
[1779845502134,31.22,75758.47,12.7,0.11739,9e-05,14.12152]
[1779845507071,31.22,75776.19,12.7,0.11895,9e-05,14.25756]
[1779845512923,31.22,75769.05,12.7,0.11831,9e-05,14.20168]
[1779845518282,31.22,75765.33,12.7,0.11797,9e-05,14.17278]
[1779845525576,31.22,75765.59,12.7,0.118,9e-05,14.17485]
[1779845531251,31.22,75774.16,12.7,0.11875,9e-05,14.24041]
[1779845538101,31.22,75774.51,12.7,0.11877,9e-05,14.24219]
[1779845543140,31.22,75771.37,12.7,0.11849,9e-05,14.21758]
[1779845548174,31.22,75778.84,12.7,0.11914,9e-05,14.27446]
[1779845553210,31.22,75782.85,12.7,0.11947,9e-05,14.30101]
[1779845558246,31.22,75774.7,12.7,0.11873,9e-05,14.2374]
[1779845563280,31.22,75781.41,12.7,0.11932,9e-05,14.28863]
[1779845569322,31.21,75780.91,12.7,0.11927,9e-05,14.28389]
[1779845575364,31.21,75779.79,12.7,0.11916,9e-05,14.27442]
[1779845581406,31.21,75781.28,12.7,0.11928,9e-05,14.28512]
[1779845586441,31.21,75778.18,12.7,0.119,9e-05,14.26065]
[1779845591476,31.21,75778.1,12.7,0.11899,9e-05,14.25959]
[1779845596511,31.21,75778.37,12.7,0.11901,9e-05,14.26126]
[1779845601546,31.21,75777.24,12.7,0.1189,9e-05,14.25207]
[1779845606581,31.21,75773.9,12.7,0.1186,9e-05,14.2261]
[1779845611616,31.21,75773.75,12.7,0.11856,9e-05,14.2211]
[1779845616653,31.21,75769.12,12.7,0.11815,9e-05,14.18541]
[1779845618825,31.21,75767.59,12.7,0.11801,9e-05,14.17366]
[1779845618834,31.21,75767.59,12.7,0.11801,9e-05,14.17366]
[1779845618837,31.21,75767.59,12.7,0.11801,9e-05,14.17366]
[1779845618867,31.21,75767.59,12.7,0.11801,9e-05,14.17366]
[1779845618885,31.21,75766.47,12.7,0.11792,9e-05,14.16509]
[1779845624199,31.21,75760.26,12.7,0.11736,9e-05,14.11627]
[1779845626978,31.21,75756.54,12.7,0.11702,9e-05,14.08702]
[1779845627341,31.2,75756.54,12.7,0.11702,9e-05,14.08664]
[1779845632765,31.21,75766.35,12.7,0.11788,9e-05,14.16246]
[1779845637800,31.21,75762.66,12.7,0.11756,9e-05,14.13435]
[1779845642834,31.21,75762.45,12.7,0.11755,9e-05,14.13315]
[1779845647870,31.21,75763.71,12.7,0.11766,9e-05,14.1432]
[1779845652905,31.21,75763.86,12.7,0.11768,9e-05,14.14459]
[1779845658947,31.21,75766.16,12.7,0.11789,9e-05,14.16251]
[1779845663982,31.21,75765.76,12.7,0.11785,9e-05,14.15954]
[1779845670026,31.21,75765.91,12.7,0.11787,9e-05,14.16083]
[1779845675061,31.21,75766.39,12.7,0.11788,9e-05,14.16096]
[1779845680096,31.21,75764.95,12.7,0.11776,9e-05,14.15002]
[1779845686138,31.21,75764.35,12.7,0.11771,9e-05,14.14565]
[1779845691173,31.21,75755.95,12.7,0.11698,9e-05,14.08154]
[1779845696208,31.21,75756.25,12.7,0.11701,9e-05,14.08452]
[1779845701243,31.21,75756.12,12.7,0.11701,9e-05,14.0842]
[1779845706277,31.21,75752.62,12.7,0.11671,9e-05,14.05803]
[1779845712320,31.21,75756.93,12.7,0.1171,9e-05,14.09204]
[1779845717355,31.21,75755.09,12.7,0.11694,9e-05,14.07853]
[1779845723397,31.22,75753.62,12.7,0.11682,9e-05,14.06819]
[1779845728432,31.22,75753.7,12.7,0.11684,9e-05,14.06963]
[1779845733468,31.22,75752.97,12.7,0.11676,9e-05,14.06123]
[1779845738501,31.22,75752.45,12.7,0.11673,9e-05,14.05816]
[1779845748572,31.22,75751.39,12.7,0.11666,9e-05,14.05203]
[1779845753610,31.22,75750.64,12.7,0.1166,9e-05,14.04732]
[1779845758645,31.23,75753.65,12.7,0.11688,9e-05,14.07137]
[1779845763681,31.23,75753.05,12.7,0.11684,9e-05,14.06763]
[1779845768716,31.23,75752.94,12.7,0.11684,9e-05,14.06767]
[1779845773751,31.23,75752.01,12.7,0.11677,9e-05,14.06144]
[1779845778789,31.23,75753.13,12.7,0.11687,9e-05,14.07094]
[1779845783824,31.23,75757.24,12.7,0.11725,9e-05,14.10331]
[1779845788859,31.23,75763.06,12.7,0.11776,9e-05,14.14858]
[1779845793895,31.23,75764.26,12.7,0.11785,9e-05,14.15436]
[1779845799551,31.23,75766.31,12.7,0.11803,9e-05,14.17018]
[1779845804972,31.23,75765.9,12.7,0.11799,9e-05,14.16699]
[1779845810007,31.23,75754.22,12.7,0.11697,9e-05,14.07765]
[1779845815179,31.24,75751.26,12.7,0.11672,9e-05,14.05568]
[1779845819640,31.24,75738.09,12.7,0.11558,9e-05,13.95616]
[1779845820017,31.24,75738.09,12.7,0.11558,9e-05,13.95616]
[1779845820575,31.24,75726.55,12.7,0.11459,9e-05,13.86875]
[1779845824694,31.24,75725.82,12.7,0.11456,9e-05,13.86638]
[1779845825114,31.24,75725.74,12.7,0.11456,9e-05,13.86577]
[1779845829267,31.25,75726.96,12.7,0.11468,9e-05,13.87689]
[1779845833874,31.25,75732.19,12.7,0.11516,9e-05,13.91856]
[1779845838893,31.25,75734.31,12.7,0.11536,9e-05,13.93656]
[1779845845254,31.26,75747.97,12.7,0.11658,9e-05,14.04301]
[1779845850289,31.26,75757.26,12.7,0.1174,9e-05,14.11492]
[1779845855325,31.26,75755.85,12.7,0.11726,9e-05,14.10099]
[1779845860359,31.26,75755.47,12.7,0.11723,9e-05,14.09863]
[1779845865394,31.26,75754.99,12.7,0.11719,9e-05,14.09555]
[1779845870429,31.26,75759.62,12.7,0.11761,9e-05,14.1316]
[1779845875464,31.26,75761.77,12.7,0.1178,9e-05,14.14838]
[1779845880499,31.26,75760.28,12.7,0.11767,9e-05,14.13714]
[1779845885534,31.26,75760.6,12.7,0.1177,9e-05,14.1398]
[1779845890569,31.26,75764.69,12.7,0.11806,9e-05,14.17135]
[1779845895604,31.26,75770.56,12.7,0.11858,9e-05,14.21633]
[1779845900639,31.26,75769.96,12.7,0.11852,9e-05,14.21138]
[1779845903258,31.26,75770.21,12.7,0.11855,9e-05,14.21319]
[1779845903660,31.26,75770.5,12.7,0.11857,9e-05,14.21537]
[1779845905320,31.26,75770.5,12.7,0.11857,9e-05,14.21537]
[1779845905420,31.26,75770.5,12.7,0.11856,9e-05,14.21453]
[1779845907388,31.26,75770.64,12.7,0.11857,9e-05,14.21555]
[1779845907687,31.26,75770.79,12.7,0.11858,9e-05,14.21665]
[1779845912725,31.26,75770.64,12.7,0.11852,9e-05,14.20978]
[1779845915635,31.25,75770.53,12.7,0.11851,9e-05,14.20854]
[1779845916495,31.25,75770.53,12.7,0.11851,9e-05,14.20854]
[1779845916594,31.25,75770.53,12.7,0.1185,9e-05,14.20772]
[1779845921788,31.25,75774.02,12.7,0.1188,9e-05,14.23429]
[1779845925952,31.25,75773.58,12.7,0.11876,9e-05,14.23068]
[1779845926049,31.25,75773.54,12.7,0.11876,9e-05,14.23029]
[1779845933591,31.25,75774.67,12.7,0.11884,9e-05,14.23721]
[1779845933693,31.25,75774.67,12.7,0.11882,9e-05,14.23544]
[1779845938852,31.25,75773.04,12.7,0.11867,9e-05,14.22257]
[1779845940551,31.25,75771.65,12.7,0.11854,9e-05,14.21176]
[1779845940634,31.25,75770.47,12.7,0.11844,9e-05,14.20266]
[1779845945956,31.24,75764.77,12.7,0.11792,9e-05,14.15722]
[1779845948063,31.24,75764.74,12.7,0.11791,9e-05,14.15666]
[1779845948633,31.24,75764.74,12.7,0.11791,9e-05,14.15666]
[1779845948735,31.24,75764.65,12.7,0.11789,9e-05,14.15533]
[1779845954019,31.24,75763.48,12.7,0.11779,9e-05,14.1466]
[1779845957654,31.24,75763.48,12.7,0.1178,9e-05,14.14677]
[1779845957663,31.24,75763.48,12.7,0.1178,9e-05,14.14677]
[1779845957686,31.24,75763.48,12.7,0.1178,9e-05,14.14682]
[1779845958950,31.24,75762.65,12.7,0.11772,9e-05,14.14044]
[1779845959129,31.24,75762.61,12.7,0.11772,9e-05,14.13984]
[1779845965097,31.24,75762.63,12.7,0.11772,9e-05,14.14038]
[1779845970747,31.24,75772.0,12.7,0.11855,9e-05,14.2125]
[1779845975857,31.24,75766.22,12.7,0.11801,9e-05,14.16427]
[1779845981209,31.24,75764.73,12.7,0.11788,9e-05,14.15302]
[1779845988867,31.24,75764.69,12.7,0.11788,9e-05,14.15279]
[1779845993870,31.24,75771.48,12.7,0.11849,9e-05,14.2054]
[1779845999624,31.24,75771.52,12.7,0.11849,9e-05,14.20553]
[1779846000197,31.24,75771.23,12.7,0.11846,9e-05,14.20322]
[1779846000245,31.24,75771.23,12.7,0.11846,9e-05,14.20322]
[1779846000348,31.24,75771.19,12.7,0.11846,9e-05,14.20291]
[1779846001455,31.24,75771.19,12.7,0.11846,9e-05,14.20291]
[1779846006196,31.24,75766.99,12.7,0.11806,9e-05,14.16864]
[1779846008303,31.24,75766.97,12.7,0.11806,9e-05,14.16813]
[1779846008549,31.24,75766.97,12.7,0.11806,9e-05,14.16813]
[1779846008721,31.24,75763.9,12.7,0.11777,9e-05,14.1435]
[1779846012573,31.24,75762.58,12.7,0.11764,9e-05,14.13207]
[1779846012674,31.23,75762.67,12.7,0.11763,9e-05,14.13149]
[1779846015960,31.23,75762.31,12.7,0.1176,9e-05,14.12818]
[1779846015965,31.23,75762.31,12.7,0.1176,9e-05,14.12818]
[1779846016460,31.23,75762.12,12.7,0.11758,9e-05,14.12645]
[1779846021495,31.23,75763.24,12.7,0.11763,9e-05,14.13132]
[1779846024298,31.23,75762.1,12.7,0.11752,9e-05,14.1213]
[1779846024430,31.23,75762.1,12.7,0.11752,9e-05,14.1213]
[1779846027056,31.22,75747.25,12.7,0.11619,9e-05,14.00569]
[1779846031857,31.22,75752.72,12.7,0.11662,9e-05,14.04166]
[1779846033048,31.22,75760.46,12.7,0.11729,9e-05,14.10056]
[1779846033099,31.22,75760.46,12.7,0.11729,9e-05,14.10056]
[1779846033337,31.22,75760.46,12.7,0.11729,9e-05,14.10056]
[1779846033812,31.22,75760.46,12.7,0.11729,9e-05,14.10056]
[1779846033580,31.22,75766.09,12.7,0.11779,9e-05,14.1436]
[1779846034587,31.22,75766.73,12.7,0.11784,9e-05,14.14822]
[1779846039622,31.21,75766.53,12.7,0.11777,9e-05,14.14255]
[1779846044657,31.21,75766.8,12.7,0.11775,9e-05,14.14051]
[1779846049956,31.2,75769.25,12.7,0.11792,9e-05,14.15557]
[1779846055733,31.18,75768.17,12.7,0.11767,9e-05,14.13427]
[1779846057927,31.18,75768.18,12.7,0.11767,9e-05,14.13379]
[1779846058755,31.18,75768.9,12.7,0.11772,9e-05,14.13869]
[1779846061557,31.17,75769.55,12.7,0.1177,9e-05,14.1366]
[1779846061616,31.17,75769.55,12.7,0.1177,9e-05,14.1366]
[1779846061776,31.17,75772.57,12.7,0.11796,9e-05,14.15921]
[1779846062056,31.17,75772.57,12.7,0.11796,9e-05,14.15921]
[1779846062621,31.17,75772.57,12.7,0.11796,9e-05,14.15921]
[1779846062783,31.17,75775.43,12.7,0.11821,9e-05,14.18092]
[1779846067818,31.16,75777.17,12.7,0.11834,9e-05,14.19246]
[1779846068177,31.16,75777.17,12.7,0.11834,9e-05,14.19246]
[1779846068199,31.16,75777.17,12.7,0.11834,9e-05,14.19246]
[1779846068825,31.16,75778.74,12.7,0.11848,9e-05,14.20454]
[1779846070305,31.16,75778.97,12.7,0.1185,9e-05,14.20628]
[1779846071846,31.16,75778.63,12.7,0.11846,9e-05,14.20286]
[1779846076868,31.16,75780.2,12.7,0.11858,9e-05,14.21336]
[1779846078454,31.16,75783.44,12.7,0.11886,9e-05,14.23752]
[1779846080029,31.16,75783.84,12.7,0.11889,9e-05,14.24016]
[1779846080032,31.16,75783.84,12.7,0.11889,9e-05,14.24016]
[1779846080036,31.16,75784.14,12.7,0.11891,9e-05,14.24203]
[1779846086807,31.16,75787.65,12.7,0.11921,9e-05,14.26856]
[1779846086866,31.16,75787.62,12.7,0.11921,9e-05,14.2681]
[1779846087375,31.16,75787.62,12.7,0.11921,9e-05,14.2681]
[1779846092994,31.15,75790.65,12.7,0.11942,9e-05,14.28504]
[1779846095476,31.15,75792.71,12.7,0.1196,9e-05,14.30047]
[1779846102057,31.14,75793.2,12.7,0.1196,9e-05,14.30021]
[1779846107093,31.14,75793.39,12.7,0.11958,9e-05,14.29918]
[1779846112128,31.14,75794.14,12.7,0.11962,9e-05,14.30249]
[1779846117900,31.13,75794.08,12.7,0.11959,9e-05,14.30004]
[1779846123467,31.13,75799.02,12.7,0.12,9e-05,14.33522]
[1779846123547,31.13,75799.02,12.7,0.12,9e-05,14.33522]
[1779846129247,31.12,75798.88,12.7,0.11994,9e-05,14.33051]
[1779846131319,31.12,75799.03,12.7,0.11995,9e-05,14.33115]
[1779846137307,31.12,75799.31,12.7,0.11993,9e-05,14.32976]
[1779846142342,31.11,75799.47,12.7,0.11992,9e-05,14.32852]
[1779846147377,31.11,75799.47,12.7,0.11989,9e-05,14.32609]
[1779846152411,31.11,75799.54,12.7,0.11984,9e-05,14.32057]
[1779846157447,31.1,75799.84,12.7,0.11984,9e-05,14.32056]
[1779846162507,31.1,75799.01,12.7,0.11974,9e-05,14.31231]
[1779846168524,31.09,75799.0,12.7,0.11971,9e-05,14.30913]
[1779846174576,31.09,75799.0,12.7,0.11971,9e-05,14.30913]
[1779846180610,31.09,75798.5,12.7,0.11959,9e-05,14.29965]
[1779846185645,31.08,75798.83,12.7,0.1196,9e-05,14.30011]
[1779846190681,31.08,75798.94,12.7,0.11958,9e-05,14.29889]
[1779846192674,31.08,75799.32,12.7,0.11961,9e-05,14.30142]
[1779846193294,31.08,75809.95,12.7,0.12056,9e-05,14.38342]
[1779846193347,31.08,75809.95,12.7,0.12056,9e-05,14.38342]
[1779846193553,31.08,75809.95,12.7,0.12056,9e-05,14.38342]
[1779846193614,31.08,75809.95,12.7,0.12056,9e-05,14.38342]
[1779846193968,31.08,75809.95,12.7,0.12056,9e-05,14.38342]
[1779846193971,31.08,75822.04,12.7,0.12165,9e-05,14.47678]
[1779846195281,31.08,75827.31,12.7,0.12213,9e-05,14.51744]
[1779846196963,31.08,75825.38,12.7,0.12195,9e-05,14.50203]
[1779846197729,31.07,75824.1,12.7,0.12182,9e-05,14.49103]
[1779846202764,31.07,75813.05,12.7,0.12078,9e-05,14.40182]
[1779846207799,31.07,75812.53,12.7,0.1207,9e-05,14.39501]
[1779846212480,31.06,75807.79,12.7,0.12022,9e-05,14.35234]
[1779846217961,31.06,75805.82,12.7,0.12001,9e-05,14.3347]
[1779846223465,31.05,75808.23,12.7,0.1202,9e-05,14.35057]
[1779846223842,31.05,75808.23,12.7,0.1202,9e-05,14.35057]
[1779846225843,31.05,75810.39,12.7,0.12038,9e-05,14.36631]
[1779846226361,31.05,75810.12,12.7,0.12035,9e-05,14.3637]
[1779846231967,31.05,75808.05,12.7,0.12012,9e-05,14.34454]
[1779846237002,31.04,75807.09,12.7,0.12001,9e-05,14.33469]
[1779846240176,31.04,75806.9,12.7,0.11998,9e-05,14.33224]
[1779846245557,31.04,75808.27,12.7,0.12007,9e-05,14.33998]
[1779846247585,31.04,75808.21,12.7,0.12006,9e-05,14.33902]
[1779846248211,31.04,75808.31,12.7,0.12006,9e-05,14.3393]
[1779846250500,31.03,75813.03,12.7,0.12047,9e-05,14.37493]
[1779846254482,31.01,75817.3,12.7,0.1207,9e-05,14.39494]
[1779846260171,31.0,75815.1,12.7,0.12041,9e-05,14.36962]
[1779846263341,31.0,75815.08,12.7,0.12039,9e-05,14.36843]
[1779846270240,30.99,75813.98,12.7,0.12025,9e-05,14.35586]
[1779846276282,30.99,75813.46,12.7,0.12014,9e-05,14.34516]
[1779846285346,30.98,75813.41,12.7,0.12008,9e-05,14.34051]
[1779846288687,30.98,75813.41,12.7,0.12008,9e-05,14.34051]
[1779846288923,30.98,75813.41,12.7,0.12008,9e-05,14.34051]
[1779846289490,30.98,75813.32,12.7,0.12005,9e-05,14.33793]
[1779846289970,30.98,75813.32,12.7,0.12005,9e-05,14.33793]
[1779846289989,30.98,75776.4,12.7,0.11676,9e-05,14.05161]
[1779846290944,30.98,75776.4,12.7,0.11676,9e-05,14.05161]
[1779846290987,30.98,75776.4,12.7,0.11676,9e-05,14.05161]
[1779846290995,30.98,75761.55,12.7,0.11545,9e-05,13.93706]
[1779846291144,30.98,75761.55,12.7,0.11545,9e-05,13.93706]
[1779846291333,30.98,75761.55,12.7,0.11545,9e-05,13.93706]
[1779846292349,30.98,75764.3,12.7,0.11569,9e-05,13.95827]
[1779846293591,30.98,75764.63,12.7,0.11572,9e-05,13.96124]
[1779846295881,30.98,75762.11,12.7,0.11551,9e-05,13.94267]
[1779846299192,30.98,75761.46,12.7,0.11548,9e-05,13.93944]
[1779846299454,30.99,75762.46,12.7,0.11557,9e-05,13.94759]
[1779846304201,30.99,75766.5,12.7,0.11593,9e-05,13.97898]
[1779846304313,30.99,75766.5,12.7,0.11593,9e-05,13.97898]
[1779846305023,30.99,75766.5,12.7,0.11593,9e-05,13.97898]
[1779846305072,30.99,75766.43,12.7,0.11592,9e-05,13.97821]
[1779846309834,30.98,75776.31,12.7,0.11677,9e-05,14.05328]
[1779846311268,30.98,75769.87,12.7,0.11619,9e-05,14.00232]
[1779846317587,30.98,75766.24,12.7,0.11585,9e-05,13.97242]
[1779846318460,30.98,75766.24,12.7,0.11585,9e-05,13.97242]
[1779846323644,30.98,75766.91,12.7,0.11589,9e-05,13.97568]
[1779846328673,30.97,75762.03,12.7,0.11544,9e-05,13.93669]
[1779846333708,30.97,75762.03,12.7,0.1154,9e-05,13.93179]
[1779846338720,30.97,75759.78,12.7,0.11519,9e-05,13.91348]
[1779846344785,30.97,75753.03,12.7,0.11459,9e-05,13.86029]
[1779846347382,30.97,75752.77,12.7,0.11456,9e-05,13.85801]
[1779846352841,30.97,75746.13,12.7,0.11398,9e-05,13.80629]
[1779846357877,30.97,75752.83,12.7,0.11456,9e-05,13.85763]
[1779846362917,30.97,75762.04,12.7,0.11535,9e-05,13.92758]
[1779846368647,30.96,75764.28,12.7,0.11554,9e-05,13.94386]
[1779846373994,30.96,75761.25,12.7,0.11525,9e-05,13.91864]
[1779846379029,30.96,75763.7,12.7,0.11545,9e-05,13.93629]
[1779846379312,30.96,75763.7,12.7,0.11545,9e-05,13.93629]
[1779846381043,30.96,75763.94,12.7,0.11548,9e-05,13.93833]
[1779846387085,30.96,75764.04,12.7,0.11549,9e-05,13.93964]
[1779846389343,30.96,75763.96,12.7,0.11548,9e-05,13.93912]
[1779846389560,30.96,75763.96,12.7,0.11548,9e-05,13.93912]
[1779846390113,30.96,75763.96,12.7,0.11548,9e-05,13.93912]
[1779846390214,30.96,75782.18,12.7,0.11709,9e-05,14.08011]
[1779846390681,30.96,75782.18,12.7,0.11709,9e-05,14.08011]
[1779846391263,30.96,75789.98,12.7,0.11776,9e-05,14.13673]
[1779846391619,30.96,75789.98,12.7,0.11776,9e-05,14.13673]
[1779846394403,30.96,75789.67,12.7,0.11773,9e-05,14.13396]
[1779846394942,30.96,75789.67,12.7,0.11773,9e-05,14.13396]
[1779846400176,30.96,75803.19,12.7,0.11892,9e-05,14.2375]
[1779846403334,30.96,75807.57,12.7,0.1193,9e-05,14.27046]
[1779846409238,30.95,75810.23,12.7,0.11951,9e-05,14.28873]
[1779846414038,30.95,75804.3,12.7,0.11896,9e-05,14.24146]
[1779846419310,30.95,75795.57,12.7,0.11816,9e-05,14.17164]
[1779846424354,30.95,75790.2,12.7,0.11767,9e-05,14.12903]
[1779846426861,30.95,75790.21,12.7,0.11767,9e-05,14.12895]
[1779846432264,30.94,75791.89,12.7,0.11781,9e-05,14.1412]
[1779846432552,30.94,75795.52,12.7,0.11813,9e-05,14.16918]
[1779846433196,30.94,75795.52,12.7,0.11813,9e-05,14.16918]
[1779846434118,30.94,75796.83,12.7,0.11824,9e-05,14.17891]
[1779846436551,30.94,75809.56,12.7,0.11938,9e-05,14.27727]
[1779846436595,30.94,75811.82,12.7,0.11958,9e-05,14.29448]
[1779846437386,30.94,75811.82,12.7,0.11958,9e-05,14.29448]
[1779846437397,30.94,75811.82,12.7,0.11958,9e-05,14.29448]
[1779846437444,30.94,75812.36,12.7,0.11962,9e-05,14.29864]
[1779846440702,30.94,75825.22,12.7,0.12077,9e-05,14.39746]
[1779846442692,30.94,75825.79,12.7,0.12082,9e-05,14.40137]
[1779846443068,30.94,75825.79,12.7,0.12082,9e-05,14.40137]
[1779846443224,30.94,75825.79,12.7,0.12082,9e-05,14.40137]
[1779846443276,30.94,75825.79,12.7,0.12082,9e-05,14.40137]
[1779846443284,30.94,75826.29,12.7,0.12085,9e-05,14.4045]
[1779846444008,30.94,75841.66,12.7,0.12225,9e-05,14.52446]
[1779846445645,30.94,75845.83,12.7,0.12263,9e-05,14.55698]
[1779846445695,30.94,75848.19,12.7,0.12285,9e-05,14.57544]
[1779846451547,30.93,75851.58,12.7,0.1231,9e-05,14.59534]
[1779846454504,30.93,75852.27,12.7,0.12315,9e-05,14.59975]
[1779846460306,30.93,75848.45,12.7,0.12277,9e-05,14.56754]
[1779846465938,30.92,75851.12,12.7,0.12298,9e-05,14.58579]
[1779846466056,30.92,75851.12,12.7,0.12298,9e-05,14.58579]
[1779846466138,30.92,75851.74,12.7,0.12303,9e-05,14.58973]
[1779846471687,30.92,75854.27,12.7,0.12326,9e-05,14.60892]
[1779846476858,30.92,75864.86,12.7,0.12423,9e-05,14.69146]
[1779846482764,30.92,75863.38,12.7,0.12407,9e-05,14.67803]
[1779846487799,30.92,75864.27,12.7,0.12414,9e-05,14.68382]
[1779846492051,30.92,75866.33,12.7,0.12432,9e-05,14.69922]
[1779846493991,30.91,75882.63,12.7,0.12582,9e-05,14.8261]
[1779846495133,30.91,75882.63,12.7,0.12582,9e-05,14.8261]
[1779846498499,30.91,75877.96,12.7,0.12537,9e-05,14.78816]
[1779846502135,30.91,75878.81,12.7,0.12543,9e-05,14.79371]
[1779846507942,30.91,75878.51,12.7,0.12537,9e-05,14.78879]
[1779846512978,30.9,75878.58,12.7,0.12533,9e-05,14.78386]
[1779846518013,30.9,75877.7,12.7,0.12523,9e-05,14.77488]
[1779846523048,30.9,75875.27,12.7,0.12498,9e-05,14.75426]
[1779846528083,30.9,75875.1,12.7,0.12495,9e-05,14.75145]
[1779846534125,30.89,75865.75,12.7,0.12407,9e-05,14.67676]
[1779846536300,30.89,75865.85,12.7,0.12407,9e-05,14.67736]
[1779846536351,30.89,75864.53,12.7,0.12395,9e-05,14.66681]
[1779846542181,30.89,75865.99,12.7,0.12405,9e-05,14.67519]
[1779846547217,30.88,75864.71,12.7,0.1239,9e-05,14.66256]
[1779846552253,30.88,75862.83,12.7,0.12369,9e-05,14.6453]
[1779846557288,30.85,75857.05,12.7,0.12295,9e-05,14.58287]
[1779846560309,30.85,75870.78,12.7,0.12417,9e-05,14.68609]
[1779846562088,30.85,75873.51,12.7,0.12441,9e-05,14.70703]
[1779846562323,30.85,75875.52,12.7,0.12459,9e-05,14.72229]
[1779846567358,30.83,75873.36,12.7,0.12427,9e-05,14.69498]
[1779846572393,30.82,75868.66,12.7,0.12369,9e-05,14.64491]
[1779846577428,30.81,75869.62,12.7,0.12377,9e-05,14.65188]
[1779846582467,30.81,75868.58,12.7,0.12367,9e-05,14.64301]
[1779846583781,30.81,75867.37,12.7,0.12356,9e-05,14.63337]
[1779846584481,30.81,75867.23,12.7,0.12354,9e-05,14.63183]
[1779846589516,30.81,75867.65,12.7,0.12355,9e-05,14.63298]
[1779846594551,30.81,75868.46,12.7,0.1236,9e-05,14.63717]
[1779846599586,30.8,75870.34,12.7,0.12375,9e-05,14.64979]
[1779846601347,30.8,75870.34,12.7,0.12375,9e-05,14.64979]
[1779846601449,30.8,75871.16,12.7,0.12381,9e-05,14.65531]
[1779846604298,30.8,75870.8,12.7,0.12378,9e-05,14.65233]
[1779846604352,30.8,75870.88,12.7,0.12378,9e-05,14.65267]
[1779846608288,30.8,75858.75,12.7,0.12264,9e-05,14.55573]
[1779846613877,30.8,75857.94,12.7,0.12255,9e-05,14.54807]
[1779846613979,30.8,75858.53,12.7,0.1226,9e-05,14.55238]
[1779846619146,30.8,75860.53,12.7,0.12279,9e-05,14.56805]
[1779846623912,30.8,75864.64,12.7,0.12316,9e-05,14.60018]
[1779846623974,30.8,75868.36,12.7,0.12351,9e-05,14.62937]
[1779846630804,30.79,75868.41,12.7,0.12347,9e-05,14.62667]
[1779846634138,30.79,75856.59,12.7,0.12234,9e-05,14.52875]
[1779846641013,30.79,75855.03,12.7,0.12219,9e-05,14.51591]
[1779846646916,30.78,75843.94,12.7,0.12115,9e-05,14.42641]
[1779846651951,30.78,75849.35,12.7,0.12163,9e-05,14.46785]
[1779846656349,30.78,75845.23,12.7,0.12124,9e-05,14.4347]
[1779846656371,30.78,75845.23,12.7,0.12124,9e-05,14.4347]
[1779846656436,30.78,75844.91,12.7,0.12121,9e-05,14.43202]
[1779846660955,30.78,75844.66,12.7,0.12117,9e-05,14.42857]
[1779846661993,30.78,75844.71,12.7,0.12117,9e-05,14.42847]
[1779846667065,30.77,75845.08,12.7,0.12117,9e-05,14.42825]
[1779846672100,30.77,75843.84,12.7,0.12102,9e-05,14.41583]
[1779846677135,30.77,75847.84,12.7,0.12135,9e-05,14.44462]
[1779846682170,30.76,75848.18,12.7,0.12135,9e-05,14.44455]
[1779846686161,30.76,75847.81,12.7,0.12129,9e-05,14.43945]
[1779846688143,30.76,75847.1,12.7,0.12122,9e-05,14.4328]
[1779846693249,30.75,75848.69,12.7,0.1213,9e-05,14.43834]
[1779846696393,30.75,75852.15,12.7,0.1216,9e-05,14.46442]
[1779846696479,30.75,75854.44,12.7,0.1218,9e-05,14.48183]
[1779846702313,30.75,75855.77,12.7,0.12191,9e-05,14.49078]
[1779846707348,30.74,75854.87,12.7,0.12181,9e-05,14.48242]
[1779846712382,30.74,75856.71,12.7,0.12196,9e-05,14.49574]
[1779846717420,30.74,75858.35,12.7,0.1221,9e-05,14.50723]
[1779846722455,30.74,75855.9,12.7,0.12186,9e-05,14.48657]
[1779846727490,30.74,75853.81,12.7,0.12165,9e-05,14.46896]
[1779846732525,30.74,75849.48,12.7,0.12124,9e-05,14.43401]
[1779846737560,30.73,75850.54,12.7,0.12133,9e-05,14.44146]
[1779846742594,30.73,75850.16,12.7,0.12128,9e-05,14.43761]
[1779846747630,30.73,75849.66,12.7,0.12123,9e-05,14.43287]
[1779846756695,30.73,75850.06,12.7,0.12122,9e-05,14.43089]
[1779846761995,30.73,75852.85,12.7,0.12147,9e-05,14.45219]
[1779846768288,30.73,75855.93,12.7,0.12174,9e-05,14.47514]
[1779846771565,30.73,75859.3,12.7,0.12204,9e-05,14.50093]
[1779846771655,30.72,75859.85,12.7,0.12208,9e-05,14.50473]
[1779846771859,30.72,75859.85,12.7,0.12208,9e-05,14.50473]
[1779846773873,30.72,75868.56,12.7,0.12289,9e-05,14.57329]
[1779846774363,30.72,75870.12,12.7,0.12303,9e-05,14.5852]
[1779846779858,30.72,75867.97,12.7,0.12281,9e-05,14.56651]
[1779846783327,30.72,75867.97,12.7,0.1228,9e-05,14.56581]
[1779846783428,30.72,75868.08,12.7,0.1228,9e-05,14.56597]
[1779846790938,30.72,75869.02,12.7,0.12288,9e-05,14.5732]
[1779846794026,30.72,75868.27,12.7,0.12281,9e-05,14.56718]
[1779846799720,30.72,75863.37,12.7,0.12236,9e-05,14.52873]
[1779846801383,30.72,75862.81,12.7,0.12231,9e-05,14.52439]
[1779846801482,30.72,75861.43,12.7,0.12219,9e-05,14.51359]
[1779846803803,30.72,75861.43,12.7,0.12219,9e-05,14.51359]
[1779846804029,30.72,75861.4,12.7,0.12218,9e-05,14.5128]
[1779846808967,30.72,75861.44,12.7,0.12218,9e-05,14.51325]
[1779846809152,30.72,75857.4,12.7,0.12181,9e-05,14.48169]
[1779846814304,30.72,75853.64,12.7,0.12143,9e-05,14.44759]
[1779846820141,30.72,75850.81,12.7,0.12116,9e-05,14.4246]
[1779846825176,30.72,75853.05,12.7,0.12136,9e-05,14.44159]
[1779846830211,30.71,75854.12,12.7,0.12145,9e-05,14.44936]
[1779846835246,30.71,75854.49,12.7,0.12148,9e-05,14.45159]
[1779846840282,30.71,75854.28,12.7,0.12145,9e-05,14.44925]
[1779846845316,30.71,75854.93,12.7,0.1215,9e-05,14.45365]
[1779846850351,30.71,75855.29,12.7,0.12152,9e-05,14.45561]
[1779846853141,30.71,75864.39,12.7,0.12236,9e-05,14.52685]
[1779846853372,30.71,75865.32,12.7,0.12244,9e-05,14.53425]
[1779846853925,30.71,75865.32,12.7,0.12244,9e-05,14.53425]
[1779846854379,30.71,75866.69,12.7,0.12257,9e-05,14.54478]
[1779846859414,30.71,75866.88,12.7,0.12257,9e-05,14.54486]
[1779846863852,30.71,75865.5,12.7,0.12243,9e-05,14.53289]
[1779846864449,30.71,75865.55,12.7,0.12243,9e-05,14.53334]
[1779846869647,30.71,75865.55,12.7,0.12243,9e-05,14.53334]
[1779846874973,30.71,75864.69,12.7,0.12233,9e-05,14.52342]
[1779846875178,30.71,75864.69,12.7,0.12233,9e-05,14.52342]
[1779846875526,30.71,75857.98,12.7,0.12171,9e-05,14.47034]
[1779846880561,30.7,75854.45,12.7,0.12138,9e-05,14.4418]
[1779846883846,30.7,75854.19,12.7,0.12135,9e-05,14.43931]
[1779846884589,30.7,75853.67,12.7,0.12131,9e-05,14.43542]
[1779846889624,30.71,75854.38,12.7,0.12138,9e-05,14.44199]
[1779846890358,30.71,75854.38,12.7,0.12138,9e-05,14.44199]
[1779846890631,30.71,75854.3,12.7,0.12138,9e-05,14.44155]
[1779846890981,30.71,75854.3,12.7,0.12138,9e-05,14.44155]
[1779846891256,30.71,75854.3,12.7,0.12138,9e-05,14.44155]
[1779846891285,30.71,75854.3,12.7,0.12138,9e-05,14.44155]
[1779846891614,30.71,75854.3,12.7,0.12138,9e-05,14.44155]
[1779846893867,30.71,75854.55,12.7,0.12139,9e-05,14.44302]
[1779846894659,30.7,75854.61,12.7,0.12139,9e-05,14.44299]
[1779846899664,30.7,75854.93,12.7,0.12139,9e-05,14.443]
[1779846904729,30.7,75852.44,12.7,0.12114,9e-05,14.42096]
[1779846909764,30.69,75854.43,12.7,0.12129,9e-05,14.43432]
[1779846914799,30.69,75854.44,12.7,0.12126,9e-05,14.4321]
[1779846921848,30.69,75854.38,12.7,0.12122,9e-05,14.42853]
[1779846926885,30.68,75854.31,12.7,0.12119,9e-05,14.42583]
[1779846934941,30.68,75854.34,12.7,0.12113,9e-05,14.41899]
[1779846939976,30.67,75857.47,12.7,0.12139,9e-05,14.44152]
[1779846945873,30.67,75857.44,12.7,0.12136,9e-05,14.43954]
[1779846956092,30.66,75851.96,12.7,0.12081,9e-05,14.39184]
[1779846961327,30.66,75851.91,12.7,0.1208,9e-05,14.39109]
[1779846961641,30.66,75851.91,12.7,0.1208,9e-05,14.39109]
[1779846962808,30.66,75851.87,12.7,0.12077,9e-05,14.38897]
[1779846962311,30.66,75839.59,12.7,0.11965,9e-05,14.29248]
[1779846968445,30.66,75836.3,12.7,0.11934,9e-05,14.26569]
[1779846970161,30.66,75836.59,12.7,0.11936,9e-05,14.2676]
[1779846976232,30.66,75843.79,12.7,0.12,9e-05,14.32259]
[1779846978843,30.66,75843.56,12.7,0.11998,9e-05,14.32053]
[1779846983806,30.65,75844.93,12.7,0.12009,9e-05,14.33004]
[1779846989323,30.65,75850.17,12.7,0.12054,9e-05,14.36923]
[1779846991080,30.65,75850.44,12.7,0.12056,9e-05,14.37073]
[1779846993803,30.65,75854.33,12.7,0.12089,9e-05,14.39733]
[1779846999393,30.65,75856.03,12.7,0.12101,9e-05,14.40821]
[1779847004428,30.64,75850.99,12.7,0.12053,9e-05,14.36692]
[1779847009340,30.64,75851.6,12.7,0.12057,9e-05,14.37048]
[1779847014498,30.64,75846.95,12.7,0.12013,9e-05,14.33216]
[1779847019533,30.64,75845.72,12.7,0.12,9e-05,14.32098]
[1779847021326,30.64,75845.77,12.7,0.12,9e-05,14.32113]
[1779847022119,30.64,75844.26,12.7,0.11986,9e-05,14.30902]
[1779847022161,30.64,75844.26,12.7,0.11986,9e-05,14.30902]
[1779847024653,30.64,75829.84,12.7,0.11854,9e-05,14.19544]
[1779847025660,30.64,75826.04,12.7,0.1182,9e-05,14.16558]
[1779847031618,30.64,75819.66,12.7,0.11763,9e-05,14.11574]
[1779847036653,30.64,75818.9,12.7,0.11756,9e-05,14.10995]
[1779847037669,30.64,75818.9,12.7,0.11756,9e-05,14.10995]
[1779847043702,30.64,75816.43,12.7,0.11734,9e-05,14.09104]
[1779847051758,30.64,75816.63,12.7,0.11734,9e-05,14.08944]
[1779847061828,30.64,75817.35,12.7,0.11741,9e-05,14.09572]
[1779847066412,30.64,75815.27,12.7,0.11723,9e-05,14.07971]
[1779847071898,30.64,75814.85,12.7,0.1172,9e-05,14.07695]
[1779847079954,30.64,75812.34,12.7,0.11698,9e-05,14.05805]
[1779847084989,30.64,75809.77,12.7,0.11676,9e-05,14.03865]
[1779847085983,30.64,75809.77,12.7,0.11676,9e-05,14.03865]
[1779847091031,30.64,75806.65,12.7,0.11649,9e-05,14.01515]
[1779847096065,30.64,75806.37,12.7,0.11648,9e-05,14.01382]
[1779847101978,30.64,75806.31,12.7,0.11648,9e-05,14.01403]
[1779847110164,30.65,75797.09,12.7,0.11568,9e-05,13.94421]
[1779847112985,30.65,75797.18,12.7,0.11567,9e-05,13.9415]
[1779847113004,30.65,75797.18,12.7,0.11567,9e-05,13.9415]
[1779847113054,30.65,75797.07,12.7,0.11566,9e-05,13.94116]
[1779847115319,30.65,75789.21,12.7,0.11497,9e-05,13.87992]
[1779847115419,30.65,75787.47,12.7,0.11481,9e-05,13.86637]
[1779847121242,30.65,75788.27,12.7,0.11491,9e-05,13.87473]
[1779847126277,30.65,75788.97,12.7,0.11499,9e-05,13.8819]
[1779847132326,30.66,75789.06,12.7,0.11502,9e-05,13.88459]
[1779847133813,30.66,75789.06,12.7,0.11502,9e-05,13.88459]
[1779847133913,30.66,75788.7,12.7,0.115,9e-05,13.88245]
[1779847139375,30.66,75788.91,12.7,0.11501,9e-05,13.88399]
[1779847143933,30.66,75769.73,12.7,0.11333,9e-05,13.73531]
[1779847146437,30.66,75749.36,12.7,0.11156,9e-05,13.57816]
[1779847151474,30.66,75747.98,12.7,0.11147,9e-05,13.56973]
[1779847156507,30.67,75754.61,12.7,0.11206,9e-05,13.62297]
[1779847159528,30.67,75767.26,12.7,0.11318,9e-05,13.72194]
[1779847164563,30.67,75767.66,12.7,0.11323,9e-05,13.72611]
[1779847169598,30.67,75774.79,12.7,0.11386,9e-05,13.78237]
[1779847173473,30.67,75777.16,12.7,0.11405,9e-05,13.79751]
[1779847173839,30.67,75777.16,12.7,0.11405,9e-05,13.79751]
[1779847179667,30.67,75774.28,12.7,0.11381,9e-05,13.7763]
[1779847184703,30.67,75778.3,12.7,0.11417,9e-05,13.80809]
[1779847189738,30.67,75774.48,12.7,0.11384,9e-05,13.77894]
[1779847194773,30.68,75772.89,12.7,0.11371,9e-05,13.76729]
[1779847199808,30.68,75772.81,12.7,0.11371,9e-05,13.76734]
[1779847204844,30.68,75773.74,12.7,0.1138,9e-05,13.77514]
[1779847209879,30.68,75775.33,12.7,0.11394,9e-05,13.78796]
[1779847212188,30.68,75773.72,12.7,0.1138,9e-05,13.77568]
[1779847212900,30.68,75780.59,12.7,0.11441,9e-05,13.82949]
[1779847213844,30.68,75780.59,12.7,0.11441,9e-05,13.82949]
[1779847213907,30.68,75780.21,12.7,0.11439,9e-05,13.82693]
[1779847219949,30.68,75777.56,12.7,0.11416,9e-05,13.80678]
[1779847224984,30.68,75776.9,12.7,0.1141,9e-05,13.80205]
[1779847230021,30.68,75778.09,12.7,0.11421,9e-05,13.81167]
[1779847230658,30.68,75778.09,12.7,0.11421,9e-05,13.81167]
[1779847231028,30.68,75780.6,12.7,0.11441,9e-05,13.82757]
[1779847231421,30.68,75780.6,12.7,0.11441,9e-05,13.82757]
[1779847232140,30.68,75780.6,12.7,0.11441,9e-05,13.82757]
[1779847232035,30.68,75785.33,12.7,0.11483,9e-05,13.86437]
[1779847233416,30.68,75788.77,12.7,0.11513,9e-05,13.89112]
[1779847233878,30.68,75788.77,12.7,0.11513,9e-05,13.89112]
[1779847237219,30.68,75782.05,12.7,0.11454,9e-05,13.8391]
[1779847243112,30.68,75784.44,12.7,0.11475,9e-05,13.85784]
[1779847248147,30.68,75785.17,12.7,0.11482,9e-05,13.86354]
[1779847253182,30.68,75771.29,12.7,0.1136,9e-05,13.75573]
[1779847255622,30.68,75765.45,12.7,0.11309,9e-05,13.71083]
[1779847256188,30.68,75765.45,12.7,0.11309,9e-05,13.71083]
[1779847256204,30.68,75783.85,12.7,0.11471,9e-05,13.85417]
[1779847256398,30.68,75783.85,12.7,0.11471,9e-05,13.85417]
[1779847256810,30.68,75783.85,12.7,0.11471,9e-05,13.85417]
[1779847260783,30.69,75788.45,12.7,0.11513,9e-05,13.89088]
[1779847267313,30.69,75793.85,12.7,0.11563,9e-05,13.93493]
[1779847272973,30.69,75789.48,12.7,0.11526,9e-05,13.90211]
[1779847274209,30.69,75787.98,12.7,0.11513,9e-05,13.89074]
[1779847281590,30.69,75788.07,12.7,0.11516,9e-05,13.89342]
[1779847287453,30.7,75782.84,12.7,0.11472,9e-05,13.85478]
[1779847292488,30.7,75784.68,12.7,0.11488,9e-05,13.86701]
[1779847298530,30.7,75785.05,12.7,0.11493,9e-05,13.87168]
[1779847302301,30.7,75784.46,12.7,0.11489,9e-05,13.86799]
[1779847303871,30.7,75778.63,12.7,0.11438,9e-05,13.82301]
[1779847303887,30.7,75775.02,12.7,0.11407,9e-05,13.79577]
[1779847309607,30.71,75772.42,12.7,0.11385,9e-05,13.77604]
[1779847314642,30.71,75763.66,12.7,0.11308,9e-05,13.70875]
[1779847319677,30.71,75768.14,12.7,0.11349,9e-05,13.74436]
[1779847325719,30.71,75769.21,12.7,0.11359,9e-05,13.75348]
[1779847330756,30.71,75762.41,12.7,0.113,9e-05,13.70148]
[1779847336798,30.71,75758.42,12.7,0.11267,9e-05,13.67194]
[1779847341834,30.71,75758.49,12.7,0.11269,9e-05,13.67376]
[1779847346869,30.72,75757.41,12.7,0.11261,9e-05,13.66671]
[1779847352260,30.72,75757.39,12.7,0.11263,9e-05,13.66791]
[1779847357947,30.72,75750.12,12.7,0.11199,9e-05,13.61038]
[1779847362982,30.72,75750.45,12.7,0.11204,9e-05,13.61468]
[1779847368208,30.73,75749.41,12.7,0.11197,9e-05,13.60805]
[1779847372350,30.73,75734.23,12.7,0.11068,9e-05,13.49297]
[1779847379095,30.73,75731.0,12.7,0.11045,9e-05,13.47186]
[1779847384130,30.74,75723.7,12.7,0.10985,9e-05,13.41858]
[1779847386032,30.75,75724.16,12.7,0.10996,9e-05,13.4282]
[1779847386053,30.75,75724.16,12.7,0.10996,9e-05,13.4282]
[1779847386454,30.76,75715.85,12.7,0.10932,9e-05,13.37037]
[1779847387116,30.76,75715.85,12.7,0.10932,9e-05,13.37037]
[1779847387156,30.76,75700.72,12.7,0.10805,8e-05,13.25563]
[1779847389341,30.78,75701.64,12.7,0.10826,8e-05,13.27458]
[1779847390662,30.81,75696.75,12.7,0.10811,8e-05,13.26025]
[1779847390733,30.81,75696.75,12.7,0.10811,8e-05,13.26025]
[1779847391214,30.81,75696.75,12.7,0.10811,8e-05,13.26025]
[1779847391291,30.83,75694.85,12.7,0.10808,8e-05,13.25737]
[1779847392978,30.84,75696.46,12.7,0.1083,8e-05,13.27766]
[1779847393115,30.84,75696.46,12.7,0.1083,8e-05,13.27766]
[1779847398119,30.9,75690.78,12.7,0.10828,8e-05,13.27481]
[1779847400247,30.92,75711.42,12.7,0.11021,9e-05,13.44754]
[1779847405283,30.93,75708.78,12.7,0.11001,9e-05,13.42996]
[1779847410318,30.93,75717.26,12.7,0.11076,9e-05,13.49724]
[1779847415353,30.95,75719.31,12.7,0.11109,9e-05,13.52492]
[1779847420388,30.96,75723.0,12.7,0.1115,9e-05,13.56131]
[1779847425427,30.97,75730.66,12.7,0.11218,9e-05,13.62142]
[1779847431360,30.97,75739.37,12.7,0.11294,9e-05,13.6888]
[1779847436871,30.97,75733.59,12.7,0.11245,9e-05,13.64514]
[1779847442544,30.97,75736.5,12.7,0.11271,9e-05,13.66825]
[1779847447585,30.97,75739.72,12.7,0.113,9e-05,13.69378]
[1779847452621,30.97,75740.54,12.7,0.11307,9e-05,13.70063]
[1779847458388,30.97,75740.78,12.7,0.1131,9e-05,13.70296]
[1779847467347,30.97,75744.9,12.7,0.11347,9e-05,13.73568]
[1779847473769,30.97,75755.71,12.7,0.11439,9e-05,13.8152]
[1779847478804,30.97,75759.35,12.7,0.1147,9e-05,13.84303]
[1779847483841,30.97,75758.77,12.7,0.11465,9e-05,13.83836]
[1779847488876,30.97,75760.84,12.7,0.11483,9e-05,13.85412]
[1779847493910,30.97,75762.31,12.7,0.11496,9e-05,13.86523]
[1779847498947,30.97,75761.29,12.7,0.11486,9e-05,13.85699]
[1779847503982,30.97,75763.55,12.7,0.11506,9e-05,13.87402]
[1779847509019,30.97,75764.57,12.7,0.11514,9e-05,13.88131]
[1779847514054,30.97,75759.89,12.7,0.11472,9e-05,13.84449]
[1779847519136,30.97,75760.1,12.7,0.11473,9e-05,13.84578]
[1779847524471,30.97,75760.19,12.7,0.11474,9e-05,13.84615]
[1779847524495,30.97,75753.2,12.7,0.11412,9e-05,13.79218]
[1779847525131,30.97,75739.82,12.7,0.11297,9e-05,13.68972]
[1779847526330,30.97,75739.82,12.7,0.11297,9e-05,13.68972]
[1779847527544,30.97,75739.28,12.7,0.11293,9e-05,13.68657]
[1779847529096,30.97,75738.55,12.7,0.11287,9e-05,13.68147]
[1779847529409,30.97,75737.17,12.7,0.11276,9e-05,13.67139]
[1779847535201,30.97,75739.59,12.7,0.11295,9e-05,13.68732]
[1779847540238,30.98,75728.26,12.7,0.11199,9e-05,13.60151]
[1779847545273,30.98,75728.56,12.7,0.11203,9e-05,13.6051]
[1779847555343,30.98,75727.62,12.7,0.11198,9e-05,13.60037]
[1779847560378,30.98,75722.42,12.7,0.11154,9e-05,13.56187]
[1779847565413,30.99,75723.84,12.7,0.11168,9e-05,13.5741]
[1779847570448,30.99,75724.71,12.7,0.11177,9e-05,13.58197]
[1779847575483,30.99,75729.36,12.7,0.11218,9e-05,13.61859]
[1779847580518,30.99,75734.78,12.7,0.11266,9e-05,13.66081]
[1779847585553,30.99,75734.55,12.7,0.11265,9e-05,13.65967]
[1779847590589,30.99,75730.91,12.7,0.11234,9e-05,13.6325]
[1779847591490,30.99,75730.91,12.7,0.11234,9e-05,13.6325]
[1779847596631,30.99,75733.72,12.7,0.11257,9e-05,13.65141]
[1779847602934,30.99,75731.8,12.7,0.11241,9e-05,13.63736]
[1779847608715,31.0,75731.41,12.7,0.11239,9e-05,13.63586]
[1779847613717,31.0,75731.0,12.7,0.11237,9e-05,13.63348]
[1779847619817,31.0,75733.15,12.7,0.11257,9e-05,13.65103]
[1779847625634,31.0,75722.83,12.7,0.11169,9e-05,13.57294]
[1779847630168,31.0,75714.57,12.7,0.11099,9e-05,13.51106]
[1779847635929,31.01,75719.59,12.7,0.11145,9e-05,13.55163]
[1779847636835,31.01,75719.59,12.7,0.11145,9e-05,13.55163]
[1779847639895,31.01,75706.58,12.7,0.11035,9e-05,13.45349]
[1779847645008,31.01,75705.53,12.7,0.11029,9e-05,13.44821]
[1779847646907,31.01,75705.09,12.7,0.11026,9e-05,13.44532]
[1779847652028,31.02,75693.75,12.7,0.10931,8e-05,13.35844]
[1779847657315,31.02,75693.46,12.7,0.10931,8e-05,13.35861]
[1779847662492,31.03,75688.43,12.7,0.10892,8e-05,13.32351]
[1779847667840,31.03,75688.81,12.7,0.109,8e-05,13.33027]
[1779847675216,31.04,75688.74,12.7,0.10905,8e-05,13.33477]
[1779847680251,31.04,75684.39,12.7,0.10872,8e-05,13.30554]
[1779847685286,31.05,75683.99,12.7,0.10873,8e-05,13.30584]
[1779847690321,31.05,75682.94,12.7,0.10868,8e-05,13.30119]
[1779847695356,31.06,75682.29,12.7,0.10866,8e-05,13.29958]
[1779847700393,31.06,75684.55,12.7,0.10889,8e-05,13.31993]
[1779847705690,31.07,75684.6,12.7,0.10891,8e-05,13.32217]
[1779847711470,31.07,75686.15,12.7,0.10907,8e-05,13.33515]
[1779847716505,31.08,75692.09,12.7,0.10961,8e-05,13.38303]
[1779847721540,31.08,75692.64,12.7,0.10968,8e-05,13.38975]
[1779847726575,31.09,75693.66,12.7,0.10985,8e-05,13.4043]
[1779847732617,31.1,75695.76,12.7,0.11006,8e-05,13.4229]
[1779847735638,31.1,75695.69,12.7,0.11006,8e-05,13.42368]
[1779847737652,31.1,75695.77,12.7,0.11008,8e-05,13.42515]
[1779847746715,31.11,75695.57,12.7,0.11011,8e-05,13.42746]
[1779847753764,31.11,75696.78,12.7,0.11024,8e-05,13.43956]
[1779847758799,31.11,75693.16,12.7,0.10996,8e-05,13.41419]
[1779847763834,31.12,75693.88,12.7,0.11005,8e-05,13.42183]
[1779847770489,31.12,75693.89,12.7,0.11007,8e-05,13.4236]
[1779847775918,31.12,75687.78,12.7,0.10957,8e-05,13.37722]
[1779847780953,31.13,75687.42,12.7,0.10956,8e-05,13.3769]
[1779847785991,31.13,75689.33,12.7,0.10975,8e-05,13.39374]
[1779847792033,31.14,75688.23,12.7,0.10969,8e-05,13.38813]
[1779847797068,31.14,75688.12,12.7,0.10971,8e-05,13.38956]
[1779847802103,31.14,75688.57,12.7,0.10977,8e-05,13.39521]
[1779847808145,31.15,75687.72,12.7,0.10973,8e-05,13.39141]
[1779847813497,31.15,75687.78,12.7,0.10975,8e-05,13.39366]
[1779847820229,31.15,75687.86,12.7,0.1098,8e-05,13.39792]
[1779847825264,31.16,75687.37,12.7,0.10979,8e-05,13.3965]
[1779847830304,31.16,75688.84,12.7,0.10994,8e-05,13.40996]
[1779847835339,31.16,75686.84,12.7,0.10977,8e-05,13.39338]
[1779847841158,31.17,75686.86,12.7,0.10979,8e-05,13.39492]
[1779847846416,31.17,75687.0,12.7,0.10984,8e-05,13.40003]
[1779847851451,31.18,75686.47,12.7,0.10983,8e-05,13.39825]
[1779847856486,31.18,75682.83,12.7,0.10954,8e-05,13.373]
[1779847861521,31.18,75680.32,12.7,0.10936,8e-05,13.35648]
[1779847866556,31.19,75682.86,12.7,0.1096,8e-05,13.37817]
[1779847871591,31.19,75683.13,12.7,0.10965,8e-05,13.38254]
[1779847876628,31.19,75683.46,12.7,0.10971,8e-05,13.38731]
[1779847881663,31.2,75682.74,12.7,0.10967,8e-05,13.38413]
[1779847892740,31.21,75682.77,12.7,0.10971,8e-05,13.38566]
[1779847897775,31.21,75682.2,12.7,0.10968,8e-05,13.38359]
[1779847902810,31.21,75679.71,12.7,0.1095,8e-05,13.36714]
[1779847907845,31.22,75685.78,12.7,0.11004,8e-05,13.41525]
[1779847912880,31.22,75685.66,12.7,0.11005,8e-05,13.41635]
[1779847918923,31.22,75685.73,12.7,0.11008,8e-05,13.4193]
[1779847923961,31.23,75691.87,12.7,0.11063,8e-05,13.46772]
[1779847929223,31.24,75691.08,12.7,0.1107,8e-05,13.47424]
[1779847933615,31.25,75710.78,12.7,0.11239,9e-05,13.62462]
[1779847939387,31.25,75715.1,12.7,0.11276,9e-05,13.65767]
[1779847945116,31.25,75715.38,12.7,0.11279,9e-05,13.65996]
[1779847950151,31.25,75719.97,12.7,0.11319,9e-05,13.6949]
[1779847958207,31.25,75719.13,12.7,0.11308,9e-05,13.6846]
[1779847963242,31.25,75715.94,12.7,0.11281,9e-05,13.66035]
[1779847968277,31.25,75719.62,12.7,0.11313,9e-05,13.68839]
[1779847973312,31.25,75719.51,12.7,0.11312,9e-05,13.68743]
[1779847979354,31.25,75718.48,12.7,0.11303,9e-05,13.67943]
[1779847984389,31.25,75718.37,12.7,0.11302,9e-05,13.67851]
[1779847990812,31.25,75718.3,12.7,0.11301,9e-05,13.67793]
[1779847995465,31.25,75699.06,12.7,0.11137,9e-05,13.53215]
[1779848001508,31.25,75698.39,12.7,0.11132,9e-05,13.52829]
[1779848006770,31.25,75698.29,12.7,0.11133,9e-05,13.52843]
[1779848014599,31.25,75697.67,12.7,0.11127,9e-05,13.52241]
[1779848019634,31.25,75697.74,12.7,0.11129,9e-05,13.52415]
[1779848024669,31.26,75697.71,12.7,0.11131,9e-05,13.52512]
[1779848030632,31.26,75697.58,12.7,0.1113,9e-05,13.52485]
[1779848035745,31.26,75697.65,12.7,0.11133,9e-05,13.52728]
[1779848040781,31.26,75697.22,12.7,0.11131,9e-05,13.52518]
[1779848045817,31.26,75699.57,12.7,0.11152,9e-05,13.54414]
[1779848050852,31.27,75700.11,12.7,0.11158,9e-05,13.54923]
[1779848055887,31.27,75712.05,12.7,0.11261,9e-05,13.64064]
[1779848060962,31.27,75710.82,12.7,0.11251,9e-05,13.63154]
[1779848066282,31.27,75710.32,12.7,0.11247,9e-05,13.62821]
[1779848071999,31.27,75711.04,12.7,0.11251,9e-05,13.6303]
[1779848077034,31.27,75715.25,12.7,0.11287,9e-05,13.66238]
[1779848086097,31.27,75713.89,12.7,0.11275,9e-05,13.65201]
[1779848092139,31.27,75713.91,12.7,0.11275,9e-05,13.65221]
[1779848099189,31.27,75713.95,12.7,0.11276,9e-05,13.65258]
[1779848104224,31.27,75716.79,12.7,0.113,9e-05,13.67414]
[1779848109259,31.27,75716.67,12.7,0.11299,9e-05,13.67312]
[1779848114294,31.27,75715.6,12.7,0.1129,9e-05,13.66487]
[1779848119329,31.27,75715.41,12.7,0.11288,9e-05,13.6634]
[1779848124364,31.27,75715.08,12.7,0.11285,9e-05,13.66087]
[1779848128471,31.27,75732.05,12.7,0.11432,9e-05,13.78996]
[1779848134434,31.27,75732.85,12.7,0.11434,9e-05,13.79115]
[1779848139470,31.26,75732.94,12.7,0.11434,9e-05,13.79079]
[1779848146518,31.26,75735.34,12.7,0.11453,9e-05,13.80753]
[1779848151553,31.26,75726.85,12.7,0.11378,9e-05,13.74177]
[1779848156588,31.26,75726.04,12.7,0.11371,9e-05,13.73494]
[1779848162631,31.26,75726.14,12.7,0.11371,9e-05,13.73503]
[1779848168672,31.26,75725.81,12.7,0.11367,9e-05,13.73192]
[1779848173789,31.26,75723.9,12.7,0.1135,9e-05,13.71703]
[1779848179749,31.26,75722.13,12.7,0.11334,9e-05,13.70314]
[1779848184784,31.26,75722.09,12.7,0.11334,9e-05,13.70265]
[1779848189820,31.26,75720.38,12.7,0.11319,9e-05,13.68954]
[1779848194855,31.26,75716.58,12.7,0.11284,9e-05,13.65708]
[1779848202657,31.26,75716.58,12.7,0.11284,9e-05,13.65708]
[1779848209953,31.26,75716.76,12.7,0.11286,9e-05,13.65894]
[1779848216018,31.26,75722.88,12.7,0.11339,9e-05,13.70577]
[1779848221053,31.26,75720.92,12.7,0.11322,9e-05,13.69073]
[1779848226088,31.26,75715.8,12.7,0.11278,9e-05,13.65199]
[1779848231123,31.26,75714.56,12.7,0.11268,9e-05,13.6428]
[1779848238173,31.26,75714.21,12.7,0.11265,9e-05,13.64052]
[1779848243207,31.26,75714.07,12.7,0.11264,9e-05,13.63968]
[1779848249138,31.26,75713.89,12.7,0.11263,9e-05,13.63836]
[1779848254283,31.26,75715.56,12.7,0.11275,9e-05,13.64792]
[1779848260326,31.26,75715.13,12.7,0.11272,9e-05,13.64494]
[1779848265361,31.26,75717.6,12.7,0.11293,9e-05,13.66391]
[1779848270399,31.26,75715.95,12.7,0.11279,9e-05,13.65149]
[1779848275122,31.26,75696.28,12.7,0.11112,8e-05,13.50292]
[1779848281074,31.26,75695.24,12.7,0.11104,8e-05,13.49614]
[1779848286175,31.27,75688.75,12.7,0.11051,8e-05,13.44859]
[1779848291175,31.29,75687.24,12.7,0.11054,8e-05,13.45095]
[1779848297588,31.32,75687.34,12.7,0.11083,8e-05,13.47582]
[1779848299911,31.32,75686.63,12.7,0.11077,8e-05,13.47072]
[1779848300307,31.33,75672.49,12.7,0.10966,8e-05,13.37106]
[1779848300491,31.33,75672.49,12.7,0.10966,8e-05,13.37106]
[1779848300940,31.33,75672.49,12.7,0.10966,8e-05,13.37106]
[1779848300998,31.33,75672.49,12.7,0.10966,8e-05,13.37106]
[1779848301050,31.35,75657.66,12.7,0.10852,8e-05,13.26884]
[1779848301381,31.35,75657.66,12.7,0.10852,8e-05,13.26884]
[1779848301394,31.35,75657.66,12.7,0.10852,8e-05,13.26884]
[1779848301884,31.35,75657.66,12.7,0.10852,8e-05,13.26884]
[1779848302015,31.35,75653.95,12.7,0.10822,8e-05,13.24122]
[1779848304371,31.35,75652.81,12.7,0.10812,8e-05,13.23267]
[1779848304527,31.35,75652.37,12.7,0.10809,8e-05,13.22985]
[1779848305027,31.35,75652.37,12.7,0.10809,8e-05,13.22985]
[1779848305126,31.35,75643.81,12.7,0.10738,8e-05,13.16604]
[1779848310688,31.35,75634.67,12.7,0.10663,8e-05,13.0979]
[1779848315723,31.35,75634.49,12.7,0.1066,8e-05,13.09326]
[1779848320758,31.35,75625.99,12.7,0.1059,8e-05,13.03017]
[1779848325794,31.35,75620.09,12.7,0.10543,8e-05,12.98715]
[1779848330830,31.35,75622.45,12.7,0.10564,8e-05,13.00591]
[1779848335865,31.36,75620.63,12.7,0.1055,8e-05,12.9934]
[1779848341197,31.36,75621.27,12.7,0.10559,8e-05,13.0013]
[1779848344381,31.36,75616.9,12.7,0.10526,8e-05,12.97141]
[1779848344393,31.36,75616.9,12.7,0.10526,8e-05,12.97141]
[1779848344433,31.36,75616.9,12.7,0.10526,8e-05,12.97141]
[1779848344402,31.36,75609.23,12.7,0.10464,8e-05,12.91462]
[1779848344464,31.36,75609.23,12.7,0.10464,8e-05,12.91462]
[1779848344770,31.36,75609.23,12.7,0.10464,8e-05,12.91462]
[1779848344915,31.36,75609.23,12.7,0.10464,8e-05,12.91462]
[1779848345122,31.37,75594.79,12.7,0.10348,8e-05,12.80819]
[1779848348477,31.37,75589.45,12.7,0.10308,8e-05,12.77132]
[1779848348955,31.37,75588.57,12.7,0.10301,8e-05,12.76535]
[1779848353991,31.37,75581.24,12.7,0.10246,8e-05,12.714]
[1779848359029,31.38,75583.39,12.7,0.10266,8e-05,12.7329]
[1779848364064,31.38,75586.32,12.7,0.10293,8e-05,12.75745]
[1779848369099,31.41,75590.54,12.7,0.10345,8e-05,12.8053]
[1779848374387,31.42,75600.81,12.7,0.10433,8e-05,12.88392]
[1779848384204,31.43,75595.73,12.7,0.10404,8e-05,12.85736]
[1779848389240,31.45,75604.81,12.7,0.10491,8e-05,12.937]
[1779848394275,31.47,75610.68,12.7,0.10552,8e-05,12.99203]
[1779848399310,31.47,75608.97,12.7,0.10541,8e-05,12.98181]
[1779848404346,31.48,75612.96,12.7,0.1058,8e-05,13.01755]
[1779848409381,31.48,75617.82,12.7,0.1062,8e-05,13.05417]
[1779848414416,31.48,75621.84,12.7,0.10654,8e-05,13.08446]
[1779848419451,31.48,75630.37,12.7,0.10724,8e-05,13.14792]
[1779848425493,31.48,75630.61,12.7,0.10725,8e-05,13.14945]
[1779848428492,31.48,75639.85,12.7,0.10802,8e-05,13.21825]
[1779848430517,31.48,75639.26,12.7,0.10796,8e-05,13.21357]
[1779848432314,31.48,75638.01,12.7,0.10786,8e-05,13.20411]
[1779848432642,31.48,75638.31,12.7,0.10786,8e-05,13.20248]
[1779848433273,31.48,75638.31,12.7,0.10786,8e-05,13.20248]
[1779848434310,31.48,75639.14,12.7,0.10792,8e-05,13.20855]
[1779848440606,31.48,75641.21,12.7,0.10808,8e-05,13.22308]
[1779848445641,31.48,75640.18,12.7,0.10799,8e-05,13.21466]
[1779848450677,31.48,75644.7,12.7,0.10836,8e-05,13.24772]
[1779848455788,31.48,75645.75,12.7,0.10843,8e-05,13.25457]
[1779848461755,31.48,75644.92,12.7,0.10835,8e-05,13.24714]
[1779848466791,31.47,75644.71,12.7,0.10832,8e-05,13.24454]
[1779848471826,31.47,75644.71,12.7,0.10831,8e-05,13.24352]
[1779848476861,31.47,75638.1,12.7,0.10775,8e-05,13.19342]
[1779848481896,31.47,75636.97,12.7,0.10765,8e-05,13.18434]
[1779848483770,31.47,75636.94,12.7,0.10765,8e-05,13.184]
[1779848483911,31.47,75636.37,12.7,0.1076,8e-05,13.17964]
[1779848485499,31.47,75636.37,12.7,0.1076,8e-05,13.17964]
[1779848485601,31.47,75636.37,12.7,0.10761,8e-05,13.18015]
[1779848488627,31.47,75636.69,12.7,0.10763,8e-05,13.18234]
[1779848488946,31.47,75643.15,12.7,0.10816,8e-05,13.23049]
[1779848493920,31.47,75644.02,12.7,0.10822,8e-05,13.23414]
[1779848493981,31.47,75642.55,12.7,0.1081,8e-05,13.22334]
[1779848499016,31.47,75644.1,12.7,0.10822,8e-05,13.23435]
[1779848504051,31.47,75642.98,12.7,0.10812,8e-05,13.22501]
[1779848509181,31.47,75638.03,12.7,0.1077,8e-05,13.18742]
[1779848515128,31.47,75642.52,12.7,0.10806,8e-05,13.2199]
[1779848521171,31.47,75641.32,12.7,0.10795,8e-05,13.21003]
[1779848521845,31.47,75641.32,12.7,0.10795,8e-05,13.21003]
[1779848522178,31.47,75646.68,12.7,0.1084,8e-05,13.2503]
[1779848523867,31.47,75649.85,12.7,0.10866,8e-05,13.27417]
[1779848524192,31.47,75648.1,12.7,0.10852,8e-05,13.26083]
[1779848529227,31.46,75637.35,12.7,0.10761,8e-05,13.17943]
[1779848534262,31.46,75637.81,12.7,0.10765,8e-05,13.18242]
[1779848539295,31.46,75626.83,12.7,0.10674,8e-05,13.10031]
[1779848544333,31.46,75619.98,12.7,0.10618,8e-05,13.04989]
[1779848549621,31.47,75619.75,12.7,0.10617,8e-05,13.04861]
[1779848555577,31.47,75622.97,12.7,0.10641,8e-05,13.06951]
[1779848562125,31.47,75625.12,12.7,0.10659,8e-05,13.08587]
[1779848569562,31.47,75628.71,12.7,0.10689,8e-05,13.1127]
[1779848575605,31.47,75630.51,12.7,0.10704,8e-05,13.12602]
[1779848581647,31.47,75633.34,12.7,0.10727,8e-05,13.14695]
[1779848586687,31.47,75641.02,12.7,0.1079,8e-05,13.20368]
[1779848592277,31.46,75644.68,12.7,0.10819,8e-05,13.23039]
[1779848593205,31.46,75644.84,12.7,0.1082,8e-05,13.23122]
[1779848593485,31.46,75644.84,12.7,0.1082,8e-05,13.23122]
[1779848595539,31.46,75642.96,12.7,0.10804,8e-05,13.21699]
[1779848600782,31.46,75643.85,12.7,0.1081,8e-05,13.22247]
[1779848605821,31.46,75643.02,12.7,0.10803,8e-05,13.21552]
[1779848610856,31.46,75641.54,12.7,0.1079,8e-05,13.20378]
[1779848615891,31.46,75642.58,12.7,0.10795,8e-05,13.20734]
[1779848620926,31.46,75643.18,12.7,0.10799,8e-05,13.21129]
[1779848625961,31.46,75643.08,12.7,0.10798,8e-05,13.20996]
[1779848630995,31.46,75645.55,12.7,0.10818,8e-05,13.22787]
[1779848636032,31.46,75640.05,12.7,0.10772,8e-05,13.1861]
[1779848641066,31.45,75643.14,12.7,0.10797,8e-05,13.20881]
[1779848646102,31.45,75644.5,12.7,0.10807,8e-05,13.21843]
[1779848652144,31.45,75644.53,12.7,0.10807,8e-05,13.2179]
[1779848658186,31.45,75646.55,12.7,0.10823,8e-05,13.2322]
[1779848663221,31.45,75645.96,12.7,0.10817,8e-05,13.22701]
[1779848668256,31.45,75646.7,12.7,0.10822,8e-05,13.23164]
[1779848673291,31.45,75649.97,12.7,0.10846,8e-05,13.25168]
[1779848678326,31.45,75652.81,12.7,0.10868,8e-05,13.27198]
[1779848683361,31.44,75651.09,12.7,0.10853,8e-05,13.25806]
[1779848688396,31.44,75651.37,12.7,0.10854,8e-05,13.25916]
[1779848693431,31.44,75650.9,12.7,0.10849,8e-05,13.25463]
[1779848698466,31.44,75653.44,12.7,0.10869,8e-05,13.27265]
[1779848703501,31.44,75662.14,12.7,0.1094,8e-05,13.33661]
[1779848704639,31.44,75662.14,12.7,0.1094,8e-05,13.33661]
[1779848704715,31.44,75660.14,12.7,0.10923,8e-05,13.32129]
[1779848705348,31.44,75660.14,12.7,0.10923,8e-05,13.32129]
[1779848705515,31.44,75668.19,12.7,0.1099,8e-05,13.38178]
[1779848706677,31.44,75668.19,12.7,0.1099,8e-05,13.38178]
[1779848708331,31.44,75671.02,12.7,0.11013,8e-05,13.40227]
[1779848708774,31.44,75675.33,12.7,0.11049,8e-05,13.43427]
[1779848713776,31.44,75678.48,12.7,0.11075,8e-05,13.45751]
[1779848715065,31.44,75672.6,12.7,0.11025,8e-05,13.41308]
[1779848718368,31.43,75671.49,12.7,0.11016,8e-05,13.40458]
[1779848723642,31.43,75668.04,12.7,0.10987,8e-05,13.37851]
[1779848730691,31.43,75667.35,12.7,0.10981,8e-05,13.37328]
[1779848737740,31.43,75666.84,12.7,0.10974,8e-05,13.36582]
[1779848742775,31.43,75666.79,12.7,0.10974,8e-05,13.36547]
[1779848743801,31.43,75666.79,12.7,0.10974,8e-05,13.36547]
[1779848744793,31.43,75666.48,12.7,0.10971,8e-05,13.36278]
[1779848749827,31.43,75661.25,12.7,0.10925,8e-05,13.32199]
[1779848754980,31.43,75661.3,12.7,0.10924,8e-05,13.32126]
[1779848760816,31.43,75661.53,12.7,0.10924,8e-05,13.32138]
[1779848763774,31.43,75654.29,12.7,0.10863,8e-05,13.2666]
[1779848763820,31.43,75651.05,12.7,0.10836,8e-05,13.24201]
[1779848765317,31.43,75650.95,12.7,0.10835,8e-05,13.24126]
[1779848770741,31.43,75650.87,12.7,0.10836,8e-05,13.24182]
[1779848772408,31.43,75649.4,12.7,0.10824,8e-05,13.23125]
[1779848773893,31.43,75647.0,12.7,0.10805,8e-05,13.21378]
[1779848773997,31.43,75647.2,12.7,0.10807,8e-05,13.21554]
[1779848779031,31.43,75647.89,12.7,0.10812,8e-05,13.22016]
[1779848784067,31.43,75648.85,12.7,0.10819,8e-05,13.22682]
[1779848790109,31.43,75649.29,12.7,0.10822,8e-05,13.22942]
[1779848795144,31.43,75649.4,12.7,0.1082,8e-05,13.226]
[1779848800179,31.43,75655.71,12.7,0.10872,8e-05,13.2726]
[1779848805214,31.42,75659.32,12.7,0.109,8e-05,13.29857]
[1779848810249,31.42,75665.82,12.7,0.10953,8e-05,13.34613]
[1779848815284,31.42,75665.08,12.7,0.10945,8e-05,13.33906]
[1779848820319,31.42,75668.59,12.7,0.10973,8e-05,13.36382]
[1779848823323,31.42,75668.66,12.7,0.10973,8e-05,13.36367]
[1779848823540,31.42,75668.66,12.7,0.10973,8e-05,13.36367]
[1779848823700,31.42,75672.79,12.7,0.11007,8e-05,13.39405]
[1779848824483,31.42,75672.79,12.7,0.11007,8e-05,13.39405]
[1779848824603,31.42,75672.79,12.7,0.11007,8e-05,13.39405]
[1779848825466,31.42,75677.13,12.7,0.11043,8e-05,13.42668]
[1779848825686,31.42,75677.13,12.7,0.11043,8e-05,13.42668]
[1779848825757,31.42,75677.13,12.7,0.11043,8e-05,13.42668]
[1779848826306,31.41,75680.61,12.7,0.11073,8e-05,13.45281]
[1779848827220,31.41,75683.97,12.7,0.11101,8e-05,13.47812]
[1779848828279,31.41,75689.08,12.7,0.11144,8e-05,13.51654]
[1779848833828,31.41,75691.3,12.7,0.11162,8e-05,13.53248]
[1779848834951,31.41,75690.68,12.7,0.11156,8e-05,13.52719]
[1779848841878,31.41,75690.49,12.7,0.11153,8e-05,13.52477]
[1779848851541,31.41,75687.68,12.7,0.11125,8e-05,13.49793]
[1779848856576,31.41,75681.87,12.7,0.11075,8e-05,13.45359]
[1779848861611,31.41,75683.64,12.7,0.1109,8e-05,13.46661]
[1779848871681,31.41,75681.33,12.7,0.11069,8e-05,13.4485]
[1779848876716,31.41,75681.97,12.7,0.11074,8e-05,13.45299]
[1779848880963,31.4,75681.98,12.7,0.11074,8e-05,13.45285]
[1779848881209,31.4,75682.1,12.7,0.11075,8e-05,13.45367]
[1779848882502,31.4,75692.98,12.7,0.11167,8e-05,13.53564]
[1779848883075,31.4,75694.12,12.7,0.11177,9e-05,13.54406]
[1779848884237,31.4,75693.71,12.7,0.11173,9e-05,13.54075]
[1779848884618,31.4,75693.71,12.7,0.11173,9e-05,13.54075]
[1779848885699,31.4,75694.17,12.7,0.11177,9e-05,13.54403]
[1779848886415,31.4,75694.66,12.7,0.1118,9e-05,13.54752]
[1779848886953,31.4,75694.66,12.7,0.1118,9e-05,13.54752]
[1779848887539,31.4,75694.9,12.7,0.11182,9e-05,13.54912]
[1779848892828,31.4,75699.3,12.7,0.11218,9e-05,13.58091]
[1779848895505,31.4,75699.13,12.7,0.11216,9e-05,13.57936]
[1779848900873,31.4,75689.0,12.7,0.11129,8e-05,13.50165]
[1779848905922,31.4,75678.53,12.7,0.1104,8e-05,13.42224]
[1779848910958,31.4,75677.04,12.7,0.11027,8e-05,13.41085]
[1779848915992,31.4,75677.51,12.7,0.11028,8e-05,13.41063]
[1779848921026,31.4,75678.03,12.7,0.11032,8e-05,13.41439]
[1779848928076,31.4,75677.43,12.7,0.11027,8e-05,13.40968]
[1779848937141,31.4,75677.7,12.7,0.11029,8e-05,13.41143]
[1779848944190,31.4,75676.36,12.7,0.11018,8e-05,13.40113]
[1779848949225,31.4,75676.8,12.7,0.11021,8e-05,13.40433]
[1779848954260,31.4,75676.67,12.7,0.1102,8e-05,13.40321]
[1779848960302,31.4,75676.58,12.7,0.11019,8e-05,13.40234]
[1779848967351,31.4,75673.85,12.7,0.10996,8e-05,13.38158]
[1779848970097,31.4,75667.91,12.7,0.10946,8e-05,13.33695]
[1779848975411,31.4,75666.81,12.7,0.10935,8e-05,13.3255]
[1779848980446,31.4,75665.65,12.7,0.10925,8e-05,13.31725]
[1779848985481,31.4,75663.29,12.7,0.10906,8e-05,13.3001]
[1779848992530,31.4,75662.75,12.7,0.10903,8e-05,13.29695]
[1779848996223,31.4,75663.07,12.7,0.10906,8e-05,13.29974]
[1779849001610,31.4,75662.4,12.7,0.10901,8e-05,13.2955]
[1779849004007,31.4,75661.78,12.7,0.10896,8e-05,13.2911]
[1779849008864,31.4,75659.77,12.7,0.1088,8e-05,13.27674]
[1779849008907,31.4,75659.38,12.7,0.10877,8e-05,13.27397]
[1779849013851,31.4,75648.99,12.7,0.1079,8e-05,13.19553]
[1779849013903,31.4,75647.57,12.7,0.10778,8e-05,13.18482]
[1779849019719,31.4,75646.53,12.7,0.10772,8e-05,13.17882]
[1779849023855,31.41,75649.68,12.7,0.10799,8e-05,13.20332]
[1779849023942,31.41,75650.99,12.7,0.1081,8e-05,13.21339]
[1779849029789,31.4,75651.17,12.7,0.10811,8e-05,13.21403]
[1779849034824,31.4,75651.35,12.7,0.10809,8e-05,13.21117]
[1779849039859,31.4,75650.65,12.7,0.10803,8e-05,13.20533]
[1779849044894,31.4,75651.54,12.7,0.10809,8e-05,13.21142]
[1779849049928,31.4,75651.42,12.7,0.10808,8e-05,13.20989]
[1779849054964,31.4,75660.82,12.7,0.10885,8e-05,13.27969]
[1779849055240,31.4,75660.82,12.7,0.10885,8e-05,13.27969]
[1779849055612,31.4,75660.82,12.7,0.10885,8e-05,13.27969]
[1779849061366,31.4,75664.29,12.7,0.10912,8e-05,13.30422]
[1779849062013,31.4,75659.39,12.7,0.10872,8e-05,13.26755]
[1779849067048,31.4,75658.81,12.7,0.10868,8e-05,13.26403]
[1779849072083,31.4,75658.85,12.7,0.10869,8e-05,13.26514]
[1779849077118,31.4,75659.46,12.7,0.10875,8e-05,13.2705]
[1779849082155,31.4,75659.37,12.7,0.10875,8e-05,13.27061]
[1779849083831,31.4,75659.37,12.7,0.10875,8e-05,13.27061]
[1779849083893,31.4,75659.37,12.7,0.10875,8e-05,13.27093]
[1779849089204,31.4,75662.98,12.7,0.10904,8e-05,13.29698]
[1779849090689,31.4,75662.98,12.7,0.10904,8e-05,13.29698]
[1779849090800,31.4,75665.18,12.7,0.10922,8e-05,13.31298]
[1779849093827,31.4,75666.53,12.7,0.10931,8e-05,13.31955]
[1779849093921,31.4,75666.19,12.7,0.10928,8e-05,13.31717]
[1779849099274,31.4,75655.81,12.7,0.10841,8e-05,13.23835]
[1779849104615,31.4,75655.78,12.7,0.1084,8e-05,13.23745]
[1779849110940,31.4,75649.31,12.7,0.10785,8e-05,13.18819]
[1779849115392,31.4,75632.53,12.7,0.10646,8e-05,13.06252]
[1779849120861,31.4,75630.78,12.7,0.10632,8e-05,13.04996]
[1779849126562,31.4,75638.59,12.7,0.10697,8e-05,13.10886]
[1779849132265,31.4,75644.17,12.7,0.10743,8e-05,13.15054]
[1779849138535,31.4,75644.17,12.7,0.10743,8e-05,13.15033]
[1779849143588,31.4,75643.43,12.7,0.10736,8e-05,13.14446]
[1779849148604,31.4,75643.54,12.7,0.10737,8e-05,13.14519]
[1779849153663,31.4,75635.26,12.7,0.10666,8e-05,13.07936]
[1779849158698,31.4,75635.95,12.7,0.10672,8e-05,13.08469]
[1779849163735,31.4,75635.2,12.7,0.10666,8e-05,13.07926]
[1779849168770,31.4,75635.52,12.7,0.10669,8e-05,13.08186]
[1779849173805,31.4,75635.8,12.7,0.10671,8e-05,13.08409]
[1779849178841,31.4,75639.06,12.7,0.10698,8e-05,13.10843]
[1779849182879,31.4,75641.99,12.7,0.10722,8e-05,13.13029]
[1779849182945,31.4,75642.81,12.7,0.10729,8e-05,13.13637]
[1779849183854,31.4,75642.81,12.7,0.10729,8e-05,13.13637]
[1779849184139,31.4,75642.8,12.7,0.10729,8e-05,13.13661]
[1779849189918,31.4,75645.73,12.7,0.10753,8e-05,13.15813]
[1779849194953,31.4,75652.99,12.7,0.10813,8e-05,13.2119]
[1779849199988,31.4,75653.01,12.7,0.10812,8e-05,13.21125]
[1779849203858,31.4,75652.35,12.7,0.10806,8e-05,13.20583]
[1779849203958,31.4,75652.35,12.7,0.10806,8e-05,13.20567]
[1779849209052,31.4,75653.78,12.7,0.10819,8e-05,13.21741]
[1779849214088,31.4,75656.92,12.7,0.10844,8e-05,13.23823]
[1779849215758,31.4,75657.99,12.7,0.10853,8e-05,13.24641]
[1779849221137,31.4,75653.97,12.7,0.1082,8e-05,13.21719]
[1779849222141,31.4,75653.97,12.7,0.1082,8e-05,13.21719]
[1779849228187,31.4,75654.37,12.7,0.10825,8e-05,13.22157]
[1779849233193,31.4,75655.86,12.7,0.10838,8e-05,13.23353]
[1779849233547,31.4,75660.23,12.7,0.10875,8e-05,13.26648]
[1779849233898,31.4,75660.23,12.7,0.10875,8e-05,13.26648]
[1779849235459,31.4,75667.48,12.7,0.10936,8e-05,13.32112]
[1779849236258,31.4,75667.48,12.7,0.10936,8e-05,13.32112]
[1779849236984,31.4,75667.43,12.7,0.10936,8e-05,13.3208]
[1779849237250,31.4,75667.5,12.7,0.10936,8e-05,13.32138]
[1779849237920,31.4,75667.5,12.7,0.10936,8e-05,13.32138]
[1779849238257,31.4,75668.22,12.7,0.10942,8e-05,13.32648]
[1779849243831,31.4,75671.92,12.7,0.10973,8e-05,13.35435]
[1779849244300,31.4,75672.03,12.7,0.10974,8e-05,13.35519]
[1779849249333,31.4,75671.58,12.7,0.10968,8e-05,13.35005]
[1779849252949,31.4,75672.42,12.7,0.10974,8e-05,13.35528]
[1779849253163,31.4,75672.42,12.7,0.10974,8e-05,13.35491]
[1779849253598,31.4,75672.42,12.7,0.10974,8e-05,13.35491]
[1779849254315,31.4,75672.42,12.7,0.10974,8e-05,13.35491]
[1779849256527,31.4,75691.64,12.7,0.11136,8e-05,13.49935]
[1779849257693,31.4,75692.65,12.7,0.11144,8e-05,13.50676]
[1779849258001,31.4,75692.65,12.7,0.11144,8e-05,13.50676]
[1779849258175,31.4,75692.65,12.7,0.11144,8e-05,13.50676]
[1779849263965,31.4,75694.52,12.7,0.11158,9e-05,13.51956]
[1779849265261,31.4,75694.32,12.7,0.11156,9e-05,13.51763]
[1779849265754,31.39,75694.51,12.7,0.11157,9e-05,13.51885]
[1779849266371,31.39,75694.51,12.7,0.11157,9e-05,13.51885]
[1779849267465,31.39,75690.49,12.7,0.11123,8e-05,13.48832]
[1779849270874,31.39,75691.17,12.7,0.11128,8e-05,13.49297]
[1779849276674,31.39,75691.81,12.7,0.1113,8e-05,13.49322]
[1779849282566,31.39,75693.24,12.7,0.11141,8e-05,13.50296]
[1779849288014,31.39,75693.19,12.7,0.1114,8e-05,13.502]
[1779849294359,31.39,75701.59,12.7,0.1121,9e-05,13.56424]
[1779849299455,31.38,75701.33,12.7,0.11204,9e-05,13.55882]
[1779849302120,31.38,75704.24,12.7,0.11228,9e-05,13.58058]
[1779849305727,31.38,75726.86,12.7,0.11421,9e-05,13.75048]
[1779849306736,31.38,75726.86,12.7,0.11421,9e-05,13.75048]
[1779849307489,31.38,75733.66,12.7,0.11479,9e-05,13.80108]
[1779849307510,31.38,75733.66,12.7,0.11479,9e-05,13.80108]
[1779849308223,31.38,75733.66,12.7,0.11479,9e-05,13.80108]
[1779849308537,31.38,75735.76,12.7,0.11496,9e-05,13.81646]
[1779849309513,31.38,75736.87,12.7,0.11505,9e-05,13.82431]
[1779849313395,31.37,75736.01,12.7,0.11496,9e-05,13.81657]
[1779849314340,31.37,75735.99,12.7,0.11495,9e-05,13.81525]
[1779849315354,31.37,75736.01,12.7,0.11494,9e-05,13.81482]
[1779849315622,31.37,75736.02,12.7,0.11494,9e-05,13.8149]
[1779849316521,31.37,75736.02,12.7,0.11494,9e-05,13.81432]
[1779849317835,31.37,75736.12,12.7,0.11494,9e-05,13.8145]
[1779849319191,31.37,75736.4,12.7,0.11496,9e-05,13.81606]
[1779849320936,31.37,75735.91,12.8,0.1149,9e-05,13.81119]
[1779849326875,31.36,75730.8,12.8,0.11441,9e-05,13.76848]
[1779849331911,31.36,75728.57,12.8,0.11417,9e-05,13.74541]
[1779849335401,31.36,75713.05,12.8,0.11281,9e-05,13.62589]
[1779849339065,31.35,75706.93,12.8,0.11228,9e-05,13.57903]
[1779849344383,31.35,75696.19,12.8,0.11132,9e-05,13.49418]
[1779849350069,31.35,75694.67,12.8,0.11118,8e-05,13.48213]
[1779849352730,31.35,75695.01,12.8,0.11121,8e-05,13.48462]
[1779849358125,31.35,75694.69,12.8,0.11118,8e-05,13.48158]
[1779849363160,31.35,75694.73,12.8,0.11118,8e-05,13.48142]
[1779849370209,31.35,75695.29,12.8,0.11122,8e-05,13.48499]
[1779849375244,31.34,75694.97,12.8,0.11118,8e-05,13.48207]
[1779849381261,31.34,75695.12,12.8,0.11119,8e-05,13.48279]
[1779849387328,31.34,75693.96,12.8,0.11108,8e-05,13.47324]
[1779849394125,31.34,75694.53,12.8,0.1111,8e-05,13.4735]
[1779849394378,31.34,75684.48,12.8,0.11025,8e-05,13.39746]
[1779849400420,31.34,75680.41,12.8,0.10988,8e-05,13.36484]
[1779849403832,31.34,75677.9,12.8,0.10966,8e-05,13.34506]
[1779849404448,31.34,75678.29,12.8,0.1097,8e-05,13.34808]
[1779849411496,31.34,75677.84,12.8,0.10966,8e-05,13.34525]
[1779849415825,31.34,75668.71,12.8,0.1089,8e-05,13.27684]
[1779849421570,31.34,75675.3,12.8,0.10947,8e-05,13.32751]
[1779849422530,31.34,75675.3,12.8,0.10947,8e-05,13.32751]
[1779849423884,31.34,75676.17,12.8,0.10954,8e-05,13.33416]
[1779849423923,31.34,75677.54,12.8,0.10966,8e-05,13.34457]
[1779849425345,31.34,75677.54,12.8,0.10966,8e-05,13.34457]
[1779849425433,31.34,75679.41,12.8,0.10981,8e-05,13.35843]
[1779849425741,31.34,75679.41,12.8,0.10981,8e-05,13.35843]
[1779849426483,31.34,75679.41,12.8,0.10981,8e-05,13.35843]
[1779849426614,31.34,75680.07,12.8,0.10987,8e-05,13.3634]
[1779849427304,31.34,75680.07,12.8,0.10987,8e-05,13.3634]
[1779849431923,31.34,75680.54,12.8,0.10991,8e-05,13.36682]
[1779849433817,31.34,75680.3,12.8,0.10989,8e-05,13.36511]
[1779849433884,31.34,75678.35,12.8,0.10972,8e-05,13.35047]
[1779849439697,31.34,75677.87,12.8,0.10966,8e-05,13.34514]
[1779849444732,31.34,75676.22,12.8,0.10951,8e-05,13.3313]
[1779849449769,31.33,75677.54,12.8,0.1096,8e-05,13.33986]
[1779849453792,31.33,75676.33,12.8,0.1095,8e-05,13.33047]
[1779849453798,31.33,75675.81,12.8,0.10942,8e-05,13.32211]
[1779849458693,31.33,75676.42,12.8,0.10948,8e-05,13.3271]
[1779849459678,31.33,75676.2,12.8,0.10946,8e-05,13.32554]
[1779849459885,31.33,75676.2,12.8,0.10946,8e-05,13.32554]
[1779849460163,31.33,75668.73,12.8,0.10883,8e-05,13.26945]
[1779849463942,31.33,75657.35,12.8,0.10788,8e-05,13.18371]
[1779849464107,31.33,75657.35,12.8,0.10788,8e-05,13.18371]
[1779849464254,31.33,75657.35,12.8,0.10788,8e-05,13.18371]
[1779849464300,31.33,75656.91,12.8,0.10784,8e-05,13.18032]
[1779849465106,31.33,75656.91,12.8,0.10784,8e-05,13.18032]
[1779849465359,31.33,75656.91,12.8,0.10784,8e-05,13.18032]
[1779849465417,31.33,75653.36,12.8,0.10755,8e-05,13.15407]
[1779849470917,31.33,75655.18,12.8,0.1077,8e-05,13.16767]
[1779849475952,31.33,75658.38,12.8,0.10797,8e-05,13.19161]
[1779849480991,31.33,75658.68,12.8,0.10799,8e-05,13.19363]
[1779849486029,31.33,75656.49,12.8,0.1078,8e-05,13.17693]
[1779849491064,31.33,75654.88,12.8,0.10767,8e-05,13.16471]
[1779849496099,31.33,75654.67,12.8,0.10765,8e-05,13.16306]
[1779849501134,31.33,75655.92,12.8,0.10775,8e-05,13.17235]
[1779849507177,31.33,75655.12,12.8,0.10768,8e-05,13.16623]
[1779849512212,31.33,75654.74,12.8,0.10763,8e-05,13.15969]
[1779849517247,31.33,75655.17,12.8,0.10766,8e-05,13.16286]
[1779849522282,31.33,75652.86,12.8,0.10747,8e-05,13.14556]
[1779849527317,31.33,75652.66,12.8,0.10746,8e-05,13.14412]
[1779849532353,31.33,75652.12,12.8,0.10741,8e-05,13.14018]
[1779849540175,31.33,75652.96,12.8,0.10748,8e-05,13.14654]
[1779849545204,31.33,75661.85,12.8,0.10822,8e-05,13.2132]
[1779849548317,31.33,75663.42,12.8,0.10835,8e-05,13.22469]
[1779849553501,31.33,75662.67,12.8,0.10828,8e-05,13.21841]
[1779849558536,31.33,75660.37,12.8,0.10808,8e-05,13.20064]
[1779849563571,31.33,75660.82,12.8,0.10811,8e-05,13.20358]
[1779849564578,31.33,75645.38,12.8,0.10683,8e-05,13.08779]
[1779849564721,31.33,75645.38,12.8,0.10683,8e-05,13.08779]
[1779849564836,31.33,75645.38,12.8,0.10683,8e-05,13.08779]
[1779849565585,31.33,75642.9,12.8,0.10663,8e-05,13.06968]
[1779849567813,31.33,75642.41,12.8,0.1066,8e-05,13.06694]
[1779849568043,31.33,75642.41,12.8,0.1066,8e-05,13.06694]
[1779849568954,31.33,75641.93,12.8,0.10657,8e-05,13.06382]
[1779849569613,31.33,75642.09,12.8,0.10658,8e-05,13.06512]
[1779849574648,31.33,75640.64,12.8,0.10644,8e-05,13.05137]
[1779849576689,31.33,75622.17,12.8,0.10493,8e-05,12.91394]
[1779849580144,31.33,75616.86,12.8,0.10451,8e-05,12.87513]
[1779849585735,31.34,75612.09,12.8,0.10415,8e-05,12.84239]
[1779849590347,31.34,75599.7,12.8,0.10318,8e-05,12.75304]
[1779849597820,31.35,75599.11,12.8,0.10317,8e-05,12.75269]
[1779849603456,31.35,75601.32,12.8,0.10338,8e-05,12.77183]
[1779849609087,31.36,75604.37,12.8,0.10366,8e-05,12.79701]
[1779849615396,31.36,75612.49,12.8,0.10435,8e-05,12.85985]
[1779849620983,31.36,75613.0,12.8,0.10442,8e-05,12.86641]
[1779849626661,31.37,75615.37,12.8,0.10463,8e-05,12.88555]
[1779849636089,31.37,75616.83,12.8,0.10475,8e-05,12.89578]
[1779849641124,31.37,75615.9,12.8,0.1047,8e-05,12.8905]
[1779849646161,31.38,75616.43,12.8,0.10476,8e-05,12.89605]
[1779849651260,31.38,75618.9,12.8,0.10498,8e-05,12.91597]
[1779849657238,31.38,75626.03,12.8,0.10557,8e-05,12.97032]
[1779849662273,31.38,75626.34,12.8,0.10561,8e-05,12.97366]
[1779849667383,31.38,75632.1,12.8,0.10609,8e-05,13.0174]
[1779849674359,31.39,75633.91,12.8,0.10626,8e-05,13.03233]
[1779849679394,31.39,75634.48,12.8,0.10631,8e-05,13.03735]
[1779849685436,31.39,75635.33,12.8,0.10639,8e-05,13.04461]
[1779849690471,31.39,75635.55,12.8,0.10642,8e-05,13.04704]
[1779849695507,31.39,75629.16,12.8,0.10588,8e-05,12.99691]
[1779849700542,31.39,75629.73,12.8,0.10594,8e-05,13.00231]
[1779849705577,31.39,75629.16,12.8,0.10591,8e-05,12.99921]
[1779849711809,31.4,75626.59,12.8,0.10571,8e-05,12.98107]
[1779849721690,31.4,75621.7,12.8,0.10535,8e-05,12.94793]
[1779849726725,31.4,75611.86,12.8,0.10456,8e-05,12.87641]
[1779849731760,31.41,75601.74,12.8,0.10377,8e-05,12.80378]
[1779849736795,31.41,75599.93,12.8,0.10365,8e-05,12.79286]
[1779849741830,31.41,75604.55,12.8,0.10405,8e-05,12.82947]
[1779849746865,31.42,75606.37,12.8,0.10422,8e-05,12.84506]
[1779849751900,31.42,75605.94,12.8,0.10419,8e-05,12.8403]
[1779849756960,31.42,75606.65,12.8,0.10427,8e-05,12.84757]
[1779849761995,31.43,75605.5,12.8,0.10419,8e-05,12.84106]
[1779849764009,31.43,75618.43,12.8,0.10525,8e-05,12.93769]
[1779849769044,31.43,75612.14,12.8,0.10476,8e-05,12.89227]
[1779849773072,31.43,75625.66,12.8,0.10587,8e-05,12.99379]
[1779849779114,31.43,75628.43,12.8,0.10611,8e-05,13.01537]
[1779849784153,31.43,75631.77,12.8,0.10639,8e-05,13.04072]
[1779849789188,31.43,75627.16,12.8,0.10602,8e-05,13.00708]
[1779849795229,31.44,75625.11,12.8,0.10586,8e-05,12.99281]
[1779849800264,31.44,75624.17,12.8,0.10579,8e-05,12.98667]
[1779849805299,31.44,75621.56,12.8,0.10559,8e-05,12.9681]
[1779849810402,31.44,75621.57,12.8,0.1056,8e-05,12.96892]
[1779849816376,31.44,75627.85,12.8,0.1061,8e-05,13.01307]
[1779849823429,31.44,75629.38,12.8,0.10623,8e-05,13.02515]
[1779849828464,31.44,75626.89,12.8,0.10604,8e-05,13.00725]
[1779849833501,31.44,75627.55,12.8,0.1061,8e-05,13.01272]
[1779849839541,31.45,75628.11,12.8,0.10615,8e-05,13.0175]
[1779849844576,31.45,75624.59,12.8,0.10587,8e-05,12.9918]
[1779849849611,31.45,75623.32,12.8,0.10577,8e-05,12.98312]
[1779849854646,31.45,75617.01,12.8,0.10527,8e-05,12.93708]
[1779849859681,31.45,75614.54,12.8,0.10508,8e-05,12.91994]
[1779849864716,31.45,75614.87,12.8,0.10512,8e-05,12.92363]
[1779849869753,31.45,75614.78,12.8,0.10512,8e-05,12.92418]
[1779849874790,31.46,75615.59,12.8,0.10518,8e-05,12.92776]
[1779849879830,31.46,75622.2,12.8,0.10573,8e-05,12.97803]
[1779849884861,31.46,75630.03,12.8,0.10638,8e-05,13.03695]
[1779849889914,31.46,75637.02,12.8,0.10696,8e-05,13.08917]
[1779849894931,31.46,75633.79,12.8,0.1067,8e-05,13.06529]
[1779849899966,31.46,75633.96,12.8,0.10671,8e-05,13.06686]
[1779849905015,31.46,75636.93,12.8,0.10696,8e-05,13.08916]
[1779849910047,31.46,75638.56,12.8,0.10709,8e-05,13.1014]
[1779849915082,31.46,75638.52,12.8,0.10709,8e-05,13.1011]
[1779849921125,31.46,75638.49,12.8,0.10709,8e-05,13.10101]
[1779849926163,31.46,75639.27,12.8,0.10716,8e-05,13.10696]
[1779849931198,31.46,75638.8,12.8,0.10709,8e-05,13.09995]
[1779849936530,31.46,75639.51,12.8,0.10715,8e-05,13.10538]
[1779849942275,31.46,75640.9,12.8,0.10727,8e-05,13.11597]
[1779849947314,31.46,75639.38,12.8,0.10715,8e-05,13.10477]
[1779849952349,31.46,75641.07,12.8,0.10729,8e-05,13.11754]
[1779849957384,31.46,75641.65,12.8,0.10734,8e-05,13.12199]
[1779849962419,31.46,75640.76,12.8,0.10727,8e-05,13.11553]
[1779849970218,31.46,75640.82,12.8,0.10727,8e-05,13.11617]
[1779849976250,31.46,75642.91,12.8,0.10745,8e-05,13.13198]
[1779849981558,31.46,75640.1,12.8,0.10722,8e-05,13.11125]
[1779849986593,31.46,75640.03,12.8,0.10722,8e-05,13.111]
[1779849992635,31.46,75640.03,12.8,0.1072,8e-05,13.10775]
[1779849997670,31.46,75639.97,12.8,0.10719,8e-05,13.10761]
[1779850002705,31.46,75649.32,12.8,0.10797,8e-05,13.17755]
[1779850007740,31.46,75651.02,12.8,0.10811,8e-05,13.18991]
[1779850012775,31.46,75651.33,12.8,0.10813,8e-05,13.19172]
[1779850017810,31.46,75659.69,12.8,0.10882,8e-05,13.25364]
[1779850023064,31.46,75662.55,12.8,0.10905,8e-05,13.27412]
[1779850023183,31.46,75662.55,12.8,0.10905,8e-05,13.27412]
[1779850024043,31.46,75664.52,12.8,0.10921,8e-05,13.28863]
[1779850024159,31.46,75664.52,12.8,0.10921,8e-05,13.28863]
[1779850024124,31.46,75666.01,12.8,0.10933,8e-05,13.29989]
[1779850025379,31.46,75675.56,12.8,0.11014,8e-05,13.37162]
[1779850025810,31.46,75675.56,12.8,0.11014,8e-05,13.37162]
[1779850033789,31.46,75668.3,12.8,0.10953,8e-05,13.31744]
[1779850033922,31.46,75667.83,12.8,0.10949,8e-05,13.31398]
[1779850039617,31.46,75661.14,12.8,0.10892,8e-05,13.26263]
[1779850045669,31.46,75659.01,12.8,0.10872,8e-05,13.24542]
[1779850051042,31.46,75654.95,12.8,0.10835,8e-05,13.21031]
[1779850051783,31.46,75654.95,12.8,0.10835,8e-05,13.21031]
[1779850054428,31.46,75636.97,12.8,0.10686,8e-05,13.07594]
[1779850063131,31.46,75634.23,12.8,0.10664,8e-05,13.0562]
[1779850068166,31.46,75634.29,12.8,0.10665,8e-05,13.05704]
[1779850075214,31.46,75634.32,12.8,0.10666,8e-05,13.05781]
[1779850080250,31.46,75632.65,12.8,0.10652,8e-05,13.04575]
[1779850085285,31.46,75635.52,12.8,0.10677,8e-05,13.06774]
[1779850090323,31.46,75635.14,12.8,0.10674,8e-05,13.0652]
[1779850096365,31.46,75634.82,12.8,0.10672,8e-05,13.06321]
[1779850101400,31.46,75634.39,12.8,0.10669,8e-05,13.06034]
[1779850109456,31.46,75634.88,12.8,0.10673,8e-05,13.06455]
[1779850114671,31.46,75635.15,12.8,0.10673,8e-05,13.06319]
[1779850123277,31.46,75635.54,12.8,0.10677,8e-05,13.06649]
[1779850126575,31.46,75648.37,12.8,0.10783,8e-05,13.16238]
[1779850131610,31.46,75648.61,12.8,0.10785,8e-05,13.16363]
[1779850136645,31.46,75645.09,12.8,0.10755,8e-05,13.137]
[1779850141680,31.46,75644.46,12.8,0.1075,8e-05,13.13208]
[1779850146764,31.46,75644.13,12.8,0.10747,8e-05,13.12946]
[1779850152534,31.46,75632.31,12.8,0.10649,8e-05,13.04146]
[1779850158800,31.46,75632.27,12.8,0.1065,8e-05,13.04186]
[1779850163835,31.46,75635.23,12.8,0.10675,8e-05,13.06438]
[1779850168871,31.46,75635.57,12.8,0.10678,8e-05,13.06722]
[1779850175920,31.46,75634.84,12.8,0.1067,8e-05,13.0586]
[1779850180954,31.47,75637.15,12.8,0.10689,8e-05,13.07615]
[1779850185990,31.47,75636.83,12.8,0.10687,8e-05,13.074]
[1779850191026,31.47,75636.55,12.8,0.10685,8e-05,13.07216]
[1779850196062,31.47,75636.55,12.8,0.10685,8e-05,13.07245]
[1779850201097,31.47,75637.07,12.8,0.1069,8e-05,13.07655]
[1779850206132,31.47,75636.98,12.8,0.10689,8e-05,13.0761]
[1779850213181,31.47,75637.51,12.8,0.10694,8e-05,13.08036]
[1779850218216,31.47,75638.32,12.8,0.10701,8e-05,13.08659]
[1779850223250,31.47,75637.15,12.8,0.10691,8e-05,13.07801]
[1779850231307,31.47,75637.09,12.8,0.10689,8e-05,13.0742]
[1779850236342,31.47,75645.4,12.8,0.10757,8e-05,13.13615]
[1779850241377,31.47,75646.78,12.8,0.10768,8e-05,13.1461]
[1779850246412,31.47,75647.53,12.8,0.10774,8e-05,13.15131]
[1779850252453,31.47,75646.98,12.8,0.10769,8e-05,13.14674]
[1779850257490,31.47,75642.23,12.8,0.10729,8e-05,13.11102]
[1779850261108,31.47,75642.06,12.8,0.10728,8e-05,13.10973]
[1779850267078,31.46,75642.99,12.8,0.10734,8e-05,13.11571]
[1779850267080,31.46,75642.99,12.8,0.10734,8e-05,13.11571]
[1779850267247,31.46,75642.99,12.8,0.10734,8e-05,13.11571]
[1779850267846,31.46,75642.04,12.8,0.10726,8e-05,13.10771]
[1779850273604,31.46,75636.94,12.8,0.10684,8e-05,13.06987]
[1779850278640,31.46,75635.14,12.8,0.10669,8e-05,13.05681]
[1779850283675,31.46,75638.02,12.8,0.10693,8e-05,13.07859]
[1779850288711,31.46,75638.58,12.8,0.10698,8e-05,13.08303]
[1779850293319,31.46,75655.58,12.8,0.10837,8e-05,13.20625]
[1779850298780,31.46,75654.15,12.8,0.10824,8e-05,13.19483]
[1779850303815,31.46,75651.07,12.8,0.10798,8e-05,13.17126]
[1779850308851,31.46,75652.68,12.8,0.1081,8e-05,13.18281]
[1779850313885,31.46,75655.61,12.8,0.10834,8e-05,13.20417]
[1779850318920,31.46,75662.87,12.8,0.10894,8e-05,13.25771]
[1779850324962,31.46,75663.46,12.8,0.10897,8e-05,13.26082]
[1779850331006,31.46,75663.75,12.8,0.10898,8e-05,13.26135]
[1779850336041,31.45,75664.31,12.8,0.10901,8e-05,13.26439]
[1779850341076,31.45,75664.23,12.8,0.10899,8e-05,13.26263]
[1779850346113,31.45,75664.39,12.8,0.10899,8e-05,13.26268]
[1779850347212,31.45,75664.39,12.8,0.10899,8e-05,13.26268]
[1779850347324,31.45,75670.13,12.8,0.10947,8e-05,13.30548]
[1779850353162,31.45,75675.32,12.8,0.10988,8e-05,13.34092]
[1779850353890,31.45,75675.32,12.8,0.10988,8e-05,13.34092]
[1779850354169,31.45,75675.49,12.8,0.1099,8e-05,13.34221]
[1779850359204,31.45,75676.55,12.8,0.10997,8e-05,13.34841]
[1779850364239,31.44,75676.35,12.8,0.10993,8e-05,13.34512]
[1779850369274,31.44,75676.49,12.8,0.10992,8e-05,13.3444]
[1779850374309,31.44,75677.5,12.8,0.10999,8e-05,13.35022]
[1779850379344,31.44,75679.13,12.8,0.1101,8e-05,13.36062]
[1779850382300,31.44,75678.95,12.8,0.11008,8e-05,13.3589]
[1779850382433,31.43,75681.31,12.8,0.11027,8e-05,13.37589]
[1779850383667,31.43,75684.37,12.8,0.11053,8e-05,13.39886]
[1779850384660,31.43,75686.49,12.8,0.11071,8e-05,13.41474]
[1779850385348,31.43,75686.49,12.8,0.11071,8e-05,13.41474]
[1779850388199,31.43,75692.63,12.8,0.11123,8e-05,13.46063]
[1779850392246,31.43,75693.56,12.8,0.1113,8e-05,13.467]
[1779850396773,31.43,75694.01,12.8,0.11133,8e-05,13.46973]
[1779850398264,31.43,75693.93,12.8,0.11132,8e-05,13.4688]
[1779850398584,31.43,75693.89,12.8,0.11131,8e-05,13.46833]
[1779850402118,31.43,75694.87,12.8,0.11139,8e-05,13.47524]
[1779850407542,31.43,75695.49,12.8,0.11143,9e-05,13.47891]
[1779850412577,31.43,75697.65,12.8,0.11158,9e-05,13.49066]
[1779850417612,31.43,75697.09,12.8,0.11152,9e-05,13.48559]
[1779850423549,31.43,75696.94,12.8,0.1115,9e-05,13.48383]
[1779850428690,31.42,75699.13,12.8,0.11168,9e-05,13.49926]
[1779850430980,31.42,75700.42,12.8,0.11178,9e-05,13.50882]
[1779850436746,31.42,75702.4,12.8,0.11194,9e-05,13.52249]
[1779850441781,31.42,75693.91,12.8,0.11121,8e-05,13.45763]
[1779850446816,31.42,75693.63,12.8,0.11118,8e-05,13.45512]
[1779850451851,31.42,75693.77,12.8,0.11118,8e-05,13.45577]
[1779850456886,31.42,75695.54,12.8,0.11133,9e-05,13.46862]
[1779850462468,31.42,75695.28,12.8,0.1113,8e-05,13.46646]
[1779850467963,31.42,75695.87,12.8,0.11135,9e-05,13.47008]
[1779850472998,31.42,75696.16,12.8,0.11134,9e-05,13.46805]
[1779850474516,31.42,75696.16,12.8,0.11134,9e-05,13.46805]
[1779850479872,31.42,75696.24,12.8,0.11134,9e-05,13.46803]
[1779850482943,31.41,75696.17,12.8,0.11133,9e-05,13.46719]
[1779850488124,31.41,75694.52,12.8,0.11118,8e-05,13.45415]
[1779850493159,31.41,75693.72,12.8,0.11111,8e-05,13.4477]
[1779850498194,31.41,75694.17,12.8,0.11114,8e-05,13.45063]
[1779850503229,31.41,75695.48,12.8,0.11125,8e-05,13.46007]
[1779850508264,31.41,75695.73,12.8,0.11126,8e-05,13.46148]
[1779850513299,31.41,75695.42,12.8,0.11123,8e-05,13.45868]
[1779850519344,31.41,75695.49,12.8,0.11123,8e-05,13.45869]
[1779850524376,31.41,75700.76,12.8,0.11167,9e-05,13.49795]
[1779850529411,31.41,75701.04,12.8,0.11169,9e-05,13.49933]
[1779850534446,31.41,75703.31,12.8,0.11185,9e-05,13.51207]
[1779850539481,31.41,75705.26,12.8,0.11201,9e-05,13.52607]
[1779850544516,31.4,75707.83,12.8,0.11222,9e-05,13.54469]
[1779850549551,31.4,75708.34,12.8,0.11225,9e-05,13.54767]
[1779850554586,31.4,75705.23,12.8,0.11198,9e-05,13.52343]
[1779850555154,31.4,75705.23,12.8,0.11198,9e-05,13.52343]
[1779850559375,31.4,75705.23,12.8,0.11197,9e-05,13.52293]
[1779850559621,31.4,75705.29,12.8,0.11197,9e-05,13.52326]
[1779850572712,31.39,75705.29,12.8,0.1119,9e-05,13.51717]
[1779850580768,31.39,75705.55,12.8,0.11188,9e-05,13.51548]
[1779850585803,31.38,75705.89,12.8,0.11189,9e-05,13.51582]
[1779850590837,31.38,75705.72,12.8,0.11185,9e-05,13.51232]
[1779850595873,31.38,75703.99,12.8,0.11165,9e-05,13.49344]
[1779850599324,31.37,75708.84,12.8,0.11205,9e-05,13.52927]
[1779850599390,31.37,75708.84,12.8,0.11205,9e-05,13.52927]
[1779850599491,31.37,75711.88,12.8,0.1123,9e-05,13.55129]
[1779850603811,31.37,75708.37,12.8,0.112,9e-05,13.52438]
[1779850603899,31.37,75708.37,12.8,0.112,9e-05,13.52425]
[1779850608965,31.37,75709.04,12.8,0.11203,9e-05,13.52687]
[1779850611099,31.37,75709.3,12.8,0.11204,9e-05,13.52833]
[1779850611139,31.37,75709.3,12.8,0.11204,9e-05,13.52833]
[1779850611187,31.37,75710.05,12.8,0.1121,9e-05,13.5335]
[1779850617020,31.36,75718.78,12.8,0.11283,9e-05,13.59823]
[1779850622059,31.35,75718.25,12.8,0.11264,9e-05,13.58187]
[1779850627094,31.34,75718.13,12.8,0.1126,9e-05,13.57766]
[1779850632129,31.34,75713.4,12.8,0.11218,9e-05,13.54072]
[1779850637163,31.34,75712.9,12.8,0.11212,9e-05,13.53608]
[1779850643205,31.34,75712.29,12.8,0.11206,9e-05,13.53044]
[1779850649248,31.33,75713.58,12.8,0.11216,9e-05,13.53918]
[1779850654300,31.33,75717.19,12.8,0.11243,9e-05,13.56192]
[1779850660343,31.33,75718.17,12.8,0.1125,9e-05,13.56787]
[1779850665377,31.33,75718.2,12.8,0.11249,9e-05,13.56706]
[1779850670413,31.33,75718.06,12.8,0.11247,9e-05,13.56496]
[1779850675449,31.33,75718.65,12.8,0.1125,9e-05,13.56838]
[1779850677714,31.33,75718.28,12.8,0.11247,9e-05,13.56536]
[1779850678456,31.33,75719.05,12.8,0.11253,9e-05,13.57098]
[1779850679616,31.33,75719.09,12.8,0.11253,9e-05,13.57106]
[1779850685518,31.32,75720.84,12.8,0.11267,9e-05,13.58274]
[1779850688193,31.32,75721.59,12.8,0.11272,9e-05,13.58794]
[1779850697602,31.32,75720.15,12.8,0.11257,9e-05,13.57463]
[1779850702638,31.32,75721.05,12.8,0.11264,9e-05,13.58031]
[1779850703897,31.32,75720.93,12.8,0.11262,9e-05,13.57916]
[1779850704654,31.32,75720.79,12.8,0.11261,9e-05,13.57751]
[1779850709688,31.31,75720.83,12.8,0.11257,9e-05,13.57487]
[1779850713825,31.31,75721.36,12.8,0.11257,9e-05,13.57346]
[1779850713876,31.31,75721.36,12.8,0.11257,9e-05,13.57288]
[1779850719759,31.3,75722.57,12.8,0.11265,9e-05,13.58056]
[1779850724793,31.3,75716.98,12.8,0.11216,9e-05,13.53702]
[1779850725238,31.3,75716.98,12.8,0.11216,9e-05,13.53702]
[1779850730836,31.3,75717.37,12.8,0.11218,9e-05,13.53898]
[1779850733781,31.3,75717.32,12.8,0.11218,9e-05,13.53843]
[1779850733856,31.3,75717.1,12.8,0.11215,9e-05,13.53642]
[1779850737745,31.3,75716.14,12.8,0.11205,9e-05,13.52756]
[1779850739081,31.3,75716.2,12.8,0.11204,9e-05,13.52669]
[1779850739900,31.3,75703.51,12.8,0.11095,9e-05,13.42979]
[1779850740427,31.3,75703.51,12.8,0.11095,9e-05,13.42979]
[1779850741052,31.29,75703.71,12.8,0.11096,9e-05,13.43053]
[1779850741431,31.29,75703.71,12.8,0.11096,9e-05,13.43053]
[1779850741546,31.29,75703.71,12.8,0.11096,9e-05,13.43053]
[1779850743776,31.29,75706.75,12.8,0.11121,9e-05,13.45276]
[1779850743877,31.29,75708.16,12.8,0.11131,9e-05,13.46182]
[1779850749926,31.29,75707.03,12.8,0.11119,9e-05,13.45102]
[1779850750027,31.29,75707.03,12.8,0.11118,9e-05,13.45058]
[1779850756014,31.28,75707.79,12.8,0.11119,9e-05,13.4515]
[1779850759466,31.28,75708.18,12.8,0.1112,9e-05,13.45283]
[1779850759470,31.27,75711.8,12.8,0.11149,9e-05,13.47859]
[1779850761784,31.27,75713.02,12.8,0.1116,9e-05,13.48783]
[1779850761843,31.27,75713.59,12.8,0.11164,9e-05,13.49115]
[1779850767091,31.27,75719.39,12.8,0.11213,9e-05,13.53442]
[1779850772126,31.27,75720.44,12.8,0.11218,9e-05,13.53783]
[1779850773848,31.27,75720.44,12.8,0.11218,9e-05,13.53783]
[1779850773948,31.27,75720.39,12.8,0.11217,9e-05,13.53711]
[1779850781189,31.26,75720.3,12.8,0.11212,9e-05,13.53273]
[1779850783847,31.26,75717.96,12.8,0.11191,9e-05,13.51446]
[1779850783948,31.26,75716.91,12.8,0.11181,9e-05,13.50553]
[1779850789245,31.26,75717.53,12.8,0.11186,9e-05,13.50963]
[1779850791545,31.26,75717.96,12.8,0.11189,9e-05,13.51276]
[1779850793493,31.26,75722.34,12.8,0.11227,9e-05,13.54572]
[1779850794859,31.26,75722.16,12.8,0.11225,9e-05,13.544]
[1779850796349,31.26,75725.08,12.8,0.1125,9e-05,13.566]
[1779850797640,31.26,75728.54,12.8,0.11279,9e-05,13.59209]
[1779850798125,31.26,75728.99,12.8,0.11283,9e-05,13.59502]
[1779850798186,31.26,75728.99,12.8,0.11283,9e-05,13.59502]
[1779850798378,31.26,75728.99,12.8,0.11283,9e-05,13.59502]
[1779850798691,31.26,75728.99,12.8,0.11283,9e-05,13.59502]
[1779850798886,31.26,75728.99,12.8,0.11283,9e-05,13.59502]
[1779850798958,31.26,75751.58,12.8,0.11478,9e-05,13.76661]
[1779850799101,31.26,75751.58,12.8,0.11478,9e-05,13.76661]
[1779850799202,31.26,75751.58,12.8,0.11478,9e-05,13.76661]
[1779850799274,31.26,75751.58,12.8,0.11478,9e-05,13.76661]
[1779850800477,31.26,75762.68,12.8,0.11575,9e-05,13.85141]
[1779850800484,31.26,75762.68,12.8,0.11575,9e-05,13.85141]
[1779850800669,31.25,75765.29,12.8,0.11596,9e-05,13.86936]
[1779850802329,31.25,75764.62,12.8,0.11589,9e-05,13.8636]
[1779850804179,31.25,75764.99,12.8,0.11591,9e-05,13.86518]
[1779850808691,31.25,75769.9,12.8,0.11632,9e-05,13.90075]
[1779850815432,31.24,75768.18,12.8,0.1161,9e-05,13.88226]
[1779850819467,31.24,75768.72,12.8,0.11614,9e-05,13.88511]
[1779850819906,31.24,75767.08,12.8,0.11597,9e-05,13.87064]
[1779850823488,31.23,75752.86,12.8,0.11468,9e-05,13.75824]
[1779850824698,31.23,75752.86,12.8,0.11468,9e-05,13.75824]
[1779850827282,31.23,75740.86,12.8,0.11362,9e-05,13.66506]
[1779850827558,31.23,75740.86,12.8,0.11362,9e-05,13.66506]
[1779850827659,31.22,75738.77,12.8,0.11342,9e-05,13.64774]
[1779850830354,31.22,75736.37,12.8,0.11321,9e-05,13.62899]
[1779850836580,31.22,75736.87,12.8,0.11318,9e-05,13.62562]
[1779850841616,31.22,75737.77,12.8,0.11324,9e-05,13.63033]
[1779850844623,31.21,75737.65,12.8,0.11322,9e-05,13.62857]
[1779850844655,31.21,75737.65,12.8,0.11322,9e-05,13.62857]
[1779850848096,31.21,75735.14,12.8,0.11298,9e-05,13.60781]
[1779850853700,31.21,75735.11,12.8,0.11296,9e-05,13.60644]
[1779850858779,31.21,75736.42,12.8,0.11307,9e-05,13.6157]
[1779850858818,31.21,75736.42,12.8,0.11307,9e-05,13.6157]
[1779850863827,31.21,75738.57,12.8,0.11324,9e-05,13.63095]
[1779850870819,31.2,75740.38,12.8,0.11338,9e-05,13.64279]
[1779850875854,31.2,75739.93,12.8,0.11332,9e-05,13.63808]
[1779850878017,31.2,75740.24,12.8,0.11335,9e-05,13.64019]
[1779850879270,31.2,75751.01,12.8,0.11428,9e-05,13.72181]
[1779850881486,31.2,75751.13,12.8,0.11428,9e-05,13.72197]
[1779850882158,31.2,75751.75,12.8,0.11433,9e-05,13.72633]
[1779850887940,31.2,75751.64,12.8,0.11429,9e-05,13.72317]
[1779850892975,31.19,75752.86,12.8,0.11435,9e-05,13.72687]
[1779850898010,31.19,75752.89,12.8,0.11433,9e-05,13.72504]
[1779850903045,31.19,75752.66,12.8,0.11428,9e-05,13.72134]
[1779850908080,31.18,75750.69,12.8,0.11409,9e-05,13.70432]
[1779850913115,31.18,75749.8,12.8,0.11399,9e-05,13.69578]
[1779850918150,31.18,75746.85,12.8,0.11372,9e-05,13.67169]
[1779850923185,31.18,75743.4,12.8,0.1134,9e-05,13.64389]
[1779850928220,31.17,75743.49,12.8,0.11339,9e-05,13.64331]
[1779850933254,31.17,75737.99,12.8,0.1129,9e-05,13.60012]
[1779850937967,31.17,75735.82,12.8,0.11271,9e-05,13.58307]
[1779850938556,31.17,75737.54,12.8,0.11285,9e-05,13.59584]
[1779850945048,31.17,75741.6,12.8,0.11319,9e-05,13.62572]
[1779850947236,31.17,75746.05,12.8,0.11357,9e-05,13.65899]
[1779850952390,31.17,75752.97,12.8,0.11412,9e-05,13.70616]
[1779850955695,31.16,75752.67,12.8,0.11409,9e-05,13.70318]
[1779850956540,31.16,75752.71,12.8,0.11408,9e-05,13.70282]
[1779850958201,31.16,75752.9,12.8,0.1141,9e-05,13.70394]
[1779850959282,31.16,75752.9,12.8,0.11409,9e-05,13.70361]
[1779850960456,31.16,75753.01,12.8,0.1141,9e-05,13.70412]
[1779850961565,31.16,75752.03,12.8,0.11401,9e-05,13.69598]
[1779850962520,31.16,75751.49,12.8,0.11396,9e-05,13.69154]
[1779850963491,31.16,75751.83,12.8,0.11398,9e-05,13.69414]
[1779850966364,31.16,75752.37,12.8,0.11402,9e-05,13.69733]
[1779850969284,31.16,75753.37,12.8,0.1141,9e-05,13.704]
[1779850969662,31.16,75753.37,12.8,0.1141,9e-05,13.704]
[1779850970253,31.16,75753.35,12.8,0.11409,9e-05,13.70319]
[1779850973257,31.16,75758.86,12.8,0.11456,9e-05,13.7447]
[1779850973549,31.16,75758.86,12.8,0.11456,9e-05,13.7447]
[1779850974070,31.16,75758.86,12.8,0.11456,9e-05,13.7447]
[1779850974638,31.15,75763.38,12.8,0.11495,9e-05,13.77855]
[1779850980587,31.15,75773.11,12.8,0.11577,9e-05,13.85024]
[1779850981259,31.15,75773.11,12.8,0.11577,9e-05,13.85024]
[1779850981328,31.15,75773.11,12.8,0.11577,9e-05,13.85024]
[1779850986630,31.14,75783.5,12.8,0.11665,9e-05,13.92656]
[1779850987186,31.14,75783.5,12.8,0.11665,9e-05,13.92656]
[1779850990184,31.14,75784.29,12.8,0.11669,9e-05,13.93075]
[1779850992162,31.14,75784.83,12.8,0.11673,9e-05,13.93364]
[1779850992688,31.14,75786.8,12.8,0.1169,9e-05,13.94879]
[1779850996916,31.13,75790.16,12.8,0.11716,9e-05,13.97121]
[1779850997084,31.13,75790.16,12.8,0.11716,9e-05,13.97121]
[1779850997255,31.13,75790.25,12.8,0.11716,9e-05,13.9712]
[1779850997319,31.13,75790.25,12.8,0.11716,9e-05,13.9712]
[1779850997582,31.13,75790.25,12.8,0.11716,9e-05,13.9712]
[1779850997882,31.13,75790.25,12.8,0.11716,9e-05,13.9712]
[1779850997884,31.13,75790.25,12.8,0.11716,9e-05,13.9712]
[1779850997964,31.13,75807.78,12.8,0.11872,9e-05,14.10564]
[1779850998778,31.13,75807.78,12.8,0.11872,9e-05,14.10564]
[1779850999582,31.13,75806.22,12.8,0.11857,9e-05,14.09271]
[1779850999792,31.13,75806.22,12.8,0.11857,9e-05,14.09271]
[1779851005381,31.12,75815.47,12.8,0.11933,9e-05,14.15871]
[1779851005559,31.12,75815.47,12.8,0.11933,9e-05,14.15871]
[1779851010805,31.05,75815.48,12.8,0.11878,9e-05,14.11245]
[1779851015116,31.02,75815.0,12.8,0.1185,9e-05,14.08713]
[1779851020874,31.01,75816.6,12.8,0.11858,9e-05,14.09376]
[1779851025912,30.98,75817.32,12.8,0.11841,9e-05,14.07969]
[1779851030948,30.98,75819.77,12.8,0.11858,9e-05,14.09459]
[1779851035983,30.97,75820.78,12.8,0.11862,9e-05,14.09833]
[1779851040752,30.97,75822.53,12.8,0.11874,9e-05,14.10864]
[1779851042805,30.95,75830.88,12.8,0.11938,9e-05,14.16413]
[1779851045630,30.92,75829.51,12.8,0.11904,9e-05,14.13474]
[1779851045857,30.92,75829.51,12.8,0.11904,9e-05,14.13474]
[1779851051088,30.9,75828.14,12.8,0.11876,9e-05,14.11162]
[1779851051238,30.9,75828.14,12.8,0.11876,9e-05,14.11162]
[1779851056064,30.9,75832.63,12.8,0.11913,9e-05,14.14331]
[1779851056135,30.9,75832.63,12.8,0.11913,9e-05,14.14331]
[1779851057397,30.9,75838.59,12.8,0.11965,9e-05,14.18809]
[1779851057522,30.9,75838.59,12.8,0.11965,9e-05,14.18809]
[1779851059548,30.89,75837.76,12.8,0.11956,9e-05,14.17998]
[1779851060160,30.89,75838.5,12.8,0.11962,9e-05,14.1852]
[1779851065195,30.89,75837.61,12.8,0.1195,9e-05,14.1755]
[1779851066140,30.89,75837.61,12.8,0.1195,9e-05,14.1755]
[1779851067089,30.89,75835.8,12.8,0.11933,9e-05,14.16088]
[1779851067209,30.89,75836.94,12.8,0.11943,9e-05,14.16925]
[1779851068718,30.89,75836.77,12.8,0.1194,9e-05,14.16707]
[1779851068725,30.89,75836.77,12.8,0.1194,9e-05,14.16707]
[1779851069260,30.89,75835.25,12.8,0.11926,9e-05,14.15438]
[1779851070454,30.88,75832.1,12.8,0.11896,9e-05,14.12902]
[1779851076272,30.88,75828.37,12.8,0.11854,9e-05,14.0917]
[1779851081307,30.87,75828.15,12.8,0.11848,9e-05,14.08645]
[1779851083064,30.87,75828.15,12.8,0.11848,9e-05,14.08645]
[1779851084692,30.87,75824.05,12.8,0.11809,9e-05,14.05318]
[1779851085520,30.87,75814.0,12.8,0.11718,9e-05,13.97393]
[1779851085572,30.87,75814.0,12.8,0.11718,9e-05,13.97393]
[1779851086161,30.87,75814.0,12.8,0.11718,9e-05,13.97393]
[1779851088417,30.87,75806.77,12.8,0.11652,9e-05,13.91686]
[1779851093944,30.86,75803.48,12.8,0.1162,9e-05,13.88913]
[1779851094037,30.86,75803.48,12.8,0.1162,9e-05,13.88913]
[1779851098910,30.86,75806.01,12.8,0.1164,9e-05,13.90661]
[1779851098947,30.86,75807.4,12.8,0.11651,9e-05,13.91646]
[1779851100703,30.86,75815.96,12.8,0.11728,9e-05,13.98289]
[1779851102618,30.86,75818.98,12.8,0.11754,9e-05,14.00587]
[1779851103384,30.86,75823.08,12.8,0.11791,9e-05,14.03748]
[1779851104038,30.86,75823.08,12.8,0.11791,9e-05,14.03748]
[1779851109504,30.85,75824.68,12.8,0.11803,9e-05,14.04766]
[1779851110959,30.85,75824.68,12.8,0.11803,9e-05,14.04766]
[1779851112178,30.85,75824.65,12.8,0.11802,9e-05,14.04676]
[1779851116185,30.85,75819.94,12.8,0.11758,9e-05,14.0093]
[1779851117807,30.85,75819.52,12.8,0.11754,9e-05,14.00548]
[1779851123602,30.85,75820.77,12.8,0.11763,9e-05,14.01333]
[1779851128311,30.85,75820.66,12.8,0.11761,9e-05,14.01163]
[1779851130029,30.85,75824.78,12.8,0.11797,9e-05,14.0431]
[1779851135686,30.84,75836.1,12.8,0.11894,9e-05,14.12495]
[1779851140721,30.84,75837.9,12.8,0.11908,9e-05,14.13669]
[1779851141708,30.84,75837.9,12.8,0.11908,9e-05,14.13669]
[1779851146763,30.83,75836.63,12.8,0.11893,9e-05,14.12404]
[1779851149270,30.83,75840.22,12.8,0.11925,9e-05,14.15158]
[1779851149573,30.83,75844.72,12.8,0.11965,9e-05,14.18574]
[1779851153118,30.83,75853.29,12.8,0.12042,9e-05,14.25155]
[1779851153241,30.83,75853.29,12.8,0.12042,9e-05,14.25155]
[1779851158848,30.82,75854.66,12.8,0.12048,9e-05,14.25731]
[1779851163901,30.82,75851.35,12.8,0.12014,9e-05,14.22839]
[1779851166493,30.82,75839.91,12.8,0.11909,9e-05,14.13796]
[1779851167537,30.82,75839.1,12.8,0.11901,9e-05,14.13119]
[1779851167544,30.82,75839.1,12.8,0.11901,9e-05,14.13119]
[1779851167596,30.82,75839.1,12.8,0.11901,9e-05,14.13119]
[1779851174979,30.81,75836.51,12.8,0.11873,9e-05,14.10766]
[1779851175746,30.81,75836.51,12.8,0.11873,9e-05,14.10766]
[1779851182029,30.81,75842.29,12.8,0.11922,9e-05,14.14977]
[1779851187063,30.8,75844.78,12.8,0.11942,9e-05,14.16689]
[1779851190713,30.8,75845.07,12.8,0.11943,9e-05,14.16772]
[1779851196126,30.8,75847.31,12.8,0.11957,9e-05,14.1786]
[1779851201262,30.79,75850.71,12.8,0.11986,9e-05,14.20308]
[1779851206515,30.79,75858.42,12.8,0.12052,9e-05,14.26001]
[1779851212238,30.78,75856.73,12.8,0.12033,9e-05,14.24311]
[1779851212672,30.78,75856.73,12.8,0.12033,9e-05,14.24311]
[1779851212764,30.78,75856.73,12.8,0.12033,9e-05,14.24311]
[1779851218280,30.78,75851.0,12.8,0.11976,9e-05,14.19496]
[1779851222478,30.77,75845.77,12.8,0.11926,9e-05,14.15208]
[1779851223730,30.77,75845.63,12.8,0.11924,9e-05,14.15055]
[1779851229358,30.77,75845.63,12.8,0.11921,9e-05,14.14795]
[1779851234393,30.77,75842.24,12.8,0.11888,9e-05,14.1194]
[1779851241443,30.76,75843.13,12.8,0.11893,9e-05,14.12362]
[1779851244934,30.76,75843.13,12.8,0.11892,9e-05,14.12283]
[1779851245294,30.76,75843.13,12.8,0.11892,9e-05,14.12283]
[1779851248490,30.76,75855.13,12.8,0.11999,9e-05,14.21444]
[1779851253672,30.75,75855.56,12.8,0.11997,9e-05,14.21197]
[1779851255260,30.75,75855.56,12.8,0.11997,9e-05,14.21145]
[1779851257459,30.75,75854.83,12.8,0.11989,9e-05,14.20469]
[1779851258357,30.75,75854.83,12.8,0.11989,9e-05,14.20469]
[1779851261102,30.75,75854.75,12.8,0.11986,9e-05,14.202]
[1779851266616,30.74,75854.47,12.8,0.11979,9e-05,14.19618]
[1779851269295,30.74,75854.93,12.8,0.11982,9e-05,14.19927]
[1779851274238,30.74,75856.1,12.8,0.1199,9e-05,14.20587]
[1779851275206,30.74,75855.78,12.8,0.11986,9e-05,14.20232]
[1779851276388,30.74,75855.74,12.8,0.11985,9e-05,14.20149]
[1779851277420,30.73,75856.19,12.8,0.11988,9e-05,14.20449]
[1779851277956,30.73,75857.59,12.8,0.12001,9e-05,14.21545]
[1779851280249,30.73,75857.34,12.8,0.11997,9e-05,14.21243]
[1779851285750,30.73,75861.68,12.8,0.12033,9e-05,14.24247]
[1779851290785,30.72,75858.16,12.8,0.11997,9e-05,14.21221]
[1779851294811,30.72,75858.13,12.8,0.11995,9e-05,14.21043]
[1779851300855,30.72,75857.19,12.8,0.11982,9e-05,14.1996]
[1779851305442,30.71,75852.08,12.8,0.11934,9e-05,14.15812]
[1779851305775,30.71,75852.96,12.8,0.11941,9e-05,14.16413]
[1779851307348,30.71,75852.48,12.8,0.11936,9e-05,14.16037]
[1779851311513,30.71,75852.44,12.8,0.11934,9e-05,14.15836]
[1779851315334,30.71,75851.47,12.8,0.1192,9e-05,14.14535]
[1779851317391,30.71,75851.79,12.8,0.11922,9e-05,14.14703]
[1779851318565,30.7,75851.84,12.8,0.11922,9e-05,14.14661]
[1779851324250,30.7,75851.97,12.8,0.11921,9e-05,14.14598]
[1779851325331,30.7,75851.97,12.8,0.1192,9e-05,14.14476]
[1779851325701,30.7,75852.13,12.8,0.11921,9e-05,14.1456]
[1779851328277,30.7,75851.7,12.8,0.11916,9e-05,14.14142]
[1779851328562,30.7,75851.95,12.8,0.11917,9e-05,14.14297]
[1779851333200,30.69,75853.92,12.8,0.11933,9e-05,14.15672]
[1779851336232,30.69,75854.58,12.8,0.11938,9e-05,14.16061]
[1779851342143,30.69,75852.61,12.8,0.11916,9e-05,14.14204]
[1779851345507,30.69,75854.78,12.8,0.11935,9e-05,14.15824]
[1779851350824,30.68,75856.69,12.8,0.11949,9e-05,14.1706]
[1779851356352,30.68,75854.66,12.8,0.11928,9e-05,14.15253]
[1779851356385,30.68,75854.66,12.8,0.11928,9e-05,14.15253]
[1779851357282,30.68,75849.79,12.8,0.11883,9e-05,14.11396]
[1779851363290,30.68,75844.65,12.8,0.11834,9e-05,14.0716]
[1779851369443,30.67,75844.36,12.8,0.11831,9e-05,14.06876]
[1779851369501,30.67,75844.36,12.8,0.11831,9e-05,14.06876]
[1779851369954,30.67,75844.79,12.8,0.11833,9e-05,14.07099]
[1779851372282,30.67,75830.09,12.8,0.11697,9e-05,13.95193]
[1779851372447,30.67,75830.09,12.8,0.11697,9e-05,13.95193]
[1779851373457,30.67,75827.89,12.8,0.11677,9e-05,13.93464]
[1779851379404,30.67,75824.92,12.8,0.1165,9e-05,13.911]
[1779851379864,30.67,75824.92,12.8,0.1165,9e-05,13.911]
[1779851384127,30.67,75825.25,12.8,0.11652,9e-05,13.91332]
[1779851385431,30.67,75819.46,12.8,0.116,9e-05,13.8681]
[1779851386526,30.67,75820.27,12.8,0.11608,9e-05,13.87441]
[1779851392297,30.67,75812.21,12.8,0.11535,9e-05,13.81154]
[1779851397530,30.67,75821.79,12.8,0.11621,9e-05,13.88639]
[1779851402565,30.67,75817.65,12.8,0.11584,9e-05,13.85392]
[1779851402673,30.67,75817.65,12.8,0.11584,9e-05,13.85392]
[1779851403017,30.67,75817.65,12.8,0.11584,9e-05,13.85392]
[1779851403147,30.67,75817.65,12.8,0.11584,9e-05,13.85392]
[1779851408393,30.67,75815.63,12.8,0.11566,9e-05,13.83826]
[1779851413878,30.67,75814.81,12.8,0.11559,9e-05,13.83196]
[1779851415510,30.67,75811.95,12.8,0.11533,9e-05,13.80975]
[1779851416584,30.67,75810.0,12.8,0.11516,9e-05,13.79472]
[1779851418235,30.67,75809.3,12.8,0.1151,9e-05,13.78936]
[1779851419332,30.67,75808.83,12.8,0.11506,9e-05,13.7859]
[1779851419562,30.67,75808.83,12.8,0.11506,9e-05,13.7859]
[1779851419612,30.67,75808.83,12.8,0.11506,9e-05,13.7859]
[1779851419432,30.67,75800.91,12.8,0.11436,9e-05,13.72452]
[1779851420319,30.67,75800.91,12.8,0.11436,9e-05,13.72452]
[1779851420323,30.67,75800.91,12.8,0.11436,9e-05,13.72452]
[1779851420557,30.67,75800.91,12.8,0.11436,9e-05,13.72452]
[1779851420377,30.67,75794.24,12.8,0.11377,9e-05,13.673]
[1779851422394,30.67,75791.62,12.8,0.11354,9e-05,13.65268]
[1779851422443,30.67,75792.29,12.8,0.1136,9e-05,13.65844]
[1779851426257,30.67,75792.51,12.8,0.11362,9e-05,13.65998]
[1779851426499,30.67,75792.51,12.8,0.11362,9e-05,13.65998]
[1779851426540,30.67,75792.71,12.8,0.11364,9e-05,13.66137]
[1779851427056,30.67,75792.71,12.8,0.11364,9e-05,13.66137]
[1779851429648,30.67,75813.49,12.8,0.11549,9e-05,13.82307]
[1779851429869,30.67,75813.49,12.8,0.11549,9e-05,13.82307]
[1779851429962,30.67,75811.71,12.8,0.11533,9e-05,13.80924]
[1779851435141,30.68,75811.1,12.8,0.11527,9e-05,13.80248]
[1779851435854,30.68,75814.21,12.8,0.11555,9e-05,13.82711]
[1779851436824,30.68,75817.17,12.8,0.11582,9e-05,13.85055]
[1779851438087,30.68,75817.87,12.8,0.11589,9e-05,13.85636]
[1779851438093,30.68,75817.87,12.8,0.11589,9e-05,13.85636]
[1779851438451,30.68,75818.08,12.8,0.11591,9e-05,13.85868]
[1779851443858,30.68,75817.18,12.8,0.11583,9e-05,13.8515]
[1779851447896,30.68,75817.18,12.8,0.11583,9e-05,13.8515]
[1779851456949,30.68,75816.75,12.8,0.11579,9e-05,13.8478]
[1779851461984,30.68,75816.69,12.8,0.11578,9e-05,13.84721]
[1779851464905,30.68,75817.17,12.8,0.11582,9e-05,13.8509]
[1779851470041,30.68,75817.82,12.8,0.11588,9e-05,13.8558]
[1779851474148,30.68,75817.64,12.8,0.11586,9e-05,13.8543]
[1779851480114,30.68,75818.33,12.8,0.11592,9e-05,13.85943]
[1779851486137,30.68,75817.4,12.8,0.11584,9e-05,13.85205]
[1779851492199,30.68,75815.57,12.8,0.11565,9e-05,13.8339]
[1779851497234,30.68,75813.84,12.8,0.11549,9e-05,13.82053]
[1779851502438,30.68,75812.59,12.8,0.11538,9e-05,13.81092]
[1779851503712,30.68,75812.53,12.8,0.11538,9e-05,13.8105]
[1779851503871,30.68,75802.57,12.8,0.11449,9e-05,13.7331]
[1779851504485,30.68,75802.57,12.8,0.11449,9e-05,13.7331]
[1779851504488,30.68,75797.99,12.8,0.11408,9e-05,13.69733]
[1779851510325,30.67,75798.76,12.8,0.11414,9e-05,13.70244]
[1779851513858,30.67,75797.8,12.8,0.11405,9e-05,13.69469]
[1779851514268,30.67,75797.8,12.8,0.11405,9e-05,13.69469]
[1779851516891,30.67,75797.95,12.8,0.11406,9e-05,13.69529]
[1779851525954,30.67,75795.59,12.8,0.11383,9e-05,13.67572]
[1779851531481,30.67,75794.74,12.8,0.11375,9e-05,13.66847]
[1779851536516,30.67,75793.21,12.8,0.11361,9e-05,13.65614]
[1779851536765,30.67,75793.21,12.8,0.11361,9e-05,13.65614]
[1779851543553,30.67,75793.21,12.8,0.11361,9e-05,13.65614]
[1779851548958,30.67,75792.64,12.8,0.11355,9e-05,13.65072]
[1779851556656,30.67,75793.02,12.8,0.11355,9e-05,13.64933]
[1779851561691,30.67,75786.18,12.8,0.11294,9e-05,13.5961]
[1779851562164,30.67,75786.18,12.8,0.11294,9e-05,13.5961]
[1779851563399,30.67,75784.93,12.8,0.11283,9e-05,13.58641]
[1779851568347,30.67,75785.45,12.8,0.11288,9e-05,13.59047]
[1779851574782,30.67,75788.6,12.8,0.11315,9e-05,13.61476]
[1779851575472,30.67,75788.6,12.8,0.11315,9e-05,13.61476]
[1779851578552,30.67,75788.6,12.8,0.11315,9e-05,13.61468]
[1779851581261,30.67,75788.6,12.8,0.11315,9e-05,13.6146]
[1779851584602,30.67,75788.46,12.8,0.11314,9e-05,13.61334]
[1779851587259,30.67,75791.69,12.8,0.11342,9e-05,13.63816]
[1779851589193,30.67,75791.36,12.8,0.11339,9e-05,13.63542]
[1779851590225,30.67,75791.64,12.8,0.11341,9e-05,13.63741]
[1779851592463,30.67,75791.61,12.8,0.11341,9e-05,13.63708]
[1779851597944,30.66,75791.37,12.8,0.11338,9e-05,13.63457]
[1779851603986,30.66,75791.83,12.8,0.11341,9e-05,13.63755]
[1779851607054,30.66,75793.07,12.8,0.11352,9e-05,13.64697]
[1779851613049,30.66,75797.49,12.8,0.11387,9e-05,13.67652]
[1779851613830,30.66,75797.49,12.8,0.11387,9e-05,13.67652]
[1779851613994,30.66,75797.49,12.8,0.11387,9e-05,13.67652]
[1779851616201,30.66,75794.2,12.8,0.11358,9e-05,13.65069]
[1779851620226,30.66,75787.93,12.8,0.11302,9e-05,13.60174]
[1779851620547,30.66,75787.93,12.8,0.11302,9e-05,13.60174]
[1779851625437,30.66,75785.8,12.8,0.11283,9e-05,13.58507]
[1779851631175,30.66,75785.25,12.8,0.11278,9e-05,13.5807]
[1779851634952,30.66,75785.07,12.8,0.11277,9e-05,13.57926]
[1779851641245,30.66,75784.52,12.8,0.11272,9e-05,13.57489]
[1779851646280,30.66,75780.06,12.8,0.11233,9e-05,13.54048]
[1779851646861,30.66,75780.06,12.8,0.11233,9e-05,13.54048]
[1779851652321,30.66,75780.94,12.8,0.11241,9e-05,13.54757]
[1779851657357,30.66,75780.32,12.8,0.11235,9e-05,13.543]
[1779851662392,30.66,75780.79,12.8,0.1124,9e-05,13.54682]
[1779851664398,30.66,75780.69,12.8,0.11239,9e-05,13.54609]
[1779851665760,30.66,75780.69,12.8,0.11239,9e-05,13.54612]
[1779851666340,30.66,75780.35,12.8,0.11236,9e-05,13.54353]
[1779851671455,30.66,75781.97,12.8,0.11248,9e-05,13.55253]
[1779851676490,30.66,75783.02,12.8,0.11257,9e-05,13.5608]
[1779851677545,30.66,75783.02,12.8,0.11257,9e-05,13.5608]
[1779851684548,30.66,75782.76,12.8,0.11255,9e-05,13.55898]
[1779851688377,30.66,75783.31,12.8,0.1126,9e-05,13.56332]
[1779851690079,30.66,75784.74,12.8,0.11273,9e-05,13.57441]
[1779851696635,30.66,75783.36,12.8,0.11261,9e-05,13.5638]
[1779851698391,30.66,75783.16,12.8,0.11259,9e-05,13.56227]
[1779851703684,30.66,75780.95,12.8,0.1124,9e-05,13.54535]
[1779851708392,30.66,75783.37,12.8,0.11261,9e-05,13.56424]
[1779851714761,30.66,75786.95,12.8,0.11293,9e-05,13.59213]
[1779851718392,30.66,75785.52,12.8,0.1128,9e-05,13.58099]
[1779851718777,30.66,75785.52,12.8,0.1128,9e-05,13.58099]
[1779851718786,30.66,75785.52,12.8,0.1128,9e-05,13.58099]
[1779851719092,30.66,75781.16,12.8,0.11242,9e-05,13.54724]
[1779851719732,30.66,75781.16,12.8,0.11242,9e-05,13.54724]
[1779851719957,30.66,75781.16,12.8,0.11242,9e-05,13.54724]
[1779851719798,30.66,75744.1,12.8,0.1092,9e-05,13.26152]
[1779851720665,30.66,75744.1,12.8,0.1092,9e-05,13.26152]
[1779851722354,30.66,75732.85,12.8,0.10824,9e-05,13.17623]
[1779851722369,30.66,75732.85,12.8,0.10824,9e-05,13.17623]
[1779851723630,30.67,75733.65,12.8,0.10832,9e-05,13.18295]
[1779851723688,30.67,75733.65,12.8,0.10832,9e-05,13.18295]
[1779851723874,30.67,75733.65,12.8,0.10832,9e-05,13.18295]
[1779851724067,30.67,75740.09,12.8,0.10888,9e-05,13.23293]
[1779851724281,30.67,75740.09,12.8,0.10888,9e-05,13.23293]
[1779851724314,30.67,75740.09,12.8,0.10888,9e-05,13.23293]
[1779851724879,30.67,75740.09,12.8,0.10888,9e-05,13.23293]
[1779851724834,30.67,75749.65,12.8,0.10971,9e-05,13.30724]
[1779851725628,30.67,75749.65,12.8,0.10971,9e-05,13.30724]
[1779851725889,30.67,75749.65,12.8,0.10971,9e-05,13.30724]
[1779851726453,30.67,75752.36,12.8,0.10995,9e-05,13.32884]
[1779851727297,30.67,75753.07,12.8,0.11002,9e-05,13.33501]
[1779851729623,30.67,75752.67,12.8,0.11,9e-05,13.33332]
[1779851729767,30.67,75752.67,12.8,0.11,9e-05,13.33332]
[1779851729869,30.67,75752.52,12.8,0.11,9e-05,13.33285]
[1779851731150,30.67,75752.52,12.8,0.11,9e-05,13.33319]
[1779851736918,30.68,75762.51,12.8,0.11086,9e-05,13.40825]
[1779851741506,30.68,75764.87,12.8,0.11108,9e-05,13.42718]
[1779851747178,30.68,75764.6,12.8,0.11106,9e-05,13.42589]
[1779851747636,30.68,75764.6,12.8,0.11106,9e-05,13.42589]
[1779851749197,30.68,75764.94,12.8,0.1111,9e-05,13.42882]
[1779851749476,30.68,75764.94,12.8,0.1111,9e-05,13.42882]
[1779851751273,30.68,75765.43,12.8,0.11114,9e-05,13.4329]
[1779851756630,30.68,75765.74,12.8,0.11118,9e-05,13.43598]
[1779851757968,30.68,75765.74,12.8,0.11118,9e-05,13.43624]
[1779851758575,30.68,75765.59,12.8,0.11117,9e-05,13.43508]
[1779851764110,30.68,75776.32,12.8,0.11211,9e-05,13.51838]
[1779851769145,30.68,75778.04,12.8,0.11226,9e-05,13.53172]
[1779851775188,30.68,75783.47,12.8,0.11274,9e-05,13.57361]
[1779851780400,30.68,75781.68,12.8,0.11258,9e-05,13.55963]
[1779851780543,30.68,75781.68,12.8,0.11258,9e-05,13.55963]
[1779851784604,30.68,75773.01,12.8,0.11182,9e-05,13.49281]
[1779851789207,30.68,75773.26,12.8,0.11185,9e-05,13.49517]
[1779851789462,30.68,75773.26,12.8,0.11185,9e-05,13.49517]
[1779851792250,30.68,75768.84,12.8,0.11144,9e-05,13.45761]
[1779851793421,30.68,75766.54,12.8,0.11124,9e-05,13.44017]
[1779851794708,30.68,75765.76,12.8,0.11117,9e-05,13.43415]
[1779851797343,30.68,75751.89,12.8,0.10998,9e-05,13.32812]
[1779851802378,30.69,75753.07,12.8,0.1101,9e-05,13.33879]
[1779851804796,30.69,75753.21,12.8,0.11012,9e-05,13.34049]
[1779851811442,30.69,75755.76,12.8,0.11037,9e-05,13.36232]
[1779851816477,30.69,75758.41,12.8,0.11061,9e-05,13.38409]
[1779851818591,30.69,75757.35,12.8,0.11052,9e-05,13.37617]
[1779851822501,30.69,75758.9,12.8,0.11067,9e-05,13.38906]
[1779851823154,30.7,75755.43,12.8,0.11037,9e-05,13.36278]
[1779851828561,30.7,75749.31,12.8,0.10986,9e-05,13.3176]
[1779851833596,30.7,75751.5,12.8,0.11007,9e-05,13.33609]
[1779851839638,30.7,75752.05,12.8,0.11014,9e-05,13.3421]
[1779851844673,30.71,75751.78,12.8,0.11013,9e-05,13.34151]
[1779851849708,30.71,75752.2,12.8,0.11019,9e-05,13.34626]
[1779851854742,30.71,75748.52,12.8,0.10986,9e-05,13.31584]
[1779851859779,30.71,75747.38,12.8,0.10978,9e-05,13.30877]
[1779851864814,30.72,75748.56,12.8,0.1099,9e-05,13.31957]
[1779851869849,30.72,75747.55,12.8,0.10984,9e-05,13.31347]
[1779851874884,30.72,75747.46,12.8,0.10985,9e-05,13.31441]
[1779851880006,30.72,75748.68,12.8,0.10997,9e-05,13.32503]
[1779851885962,30.73,75749.15,12.8,0.11003,9e-05,13.33074]
[1779851890997,30.73,75758.28,12.8,0.11084,9e-05,13.40218]
[1779851895356,30.73,75757.34,12.8,0.11076,9e-05,13.3957]
[1779851895385,30.73,75757.34,12.8,0.11076,9e-05,13.3957]
[1779851905096,30.73,75758.76,12.8,0.11091,9e-05,13.40856]
[1779851905215,30.73,75758.76,12.8,0.11091,9e-05,13.40856]
[1779851906162,30.73,75759.62,12.8,0.11099,9e-05,13.41535]
[1779851906217,30.73,75759.62,12.8,0.11099,9e-05,13.41535]
[1779851909128,30.73,75760.36,12.8,0.11105,9e-05,13.42122]
[1779851915167,30.73,75760.37,12.8,0.11104,9e-05,13.41888]
[1779851920256,30.73,75760.75,12.8,0.11108,9e-05,13.42244]
[1779851926244,30.74,75760.57,12.8,0.11108,9e-05,13.42218]
[1779851931279,30.74,75754.67,12.8,0.11058,9e-05,13.3776]
[1779851936314,30.74,75753.04,12.8,0.11045,9e-05,13.36637]
[1779851941349,30.74,75754.34,12.8,0.11058,9e-05,13.3775]
[1779851946384,30.74,75755.75,12.8,0.11071,9e-05,13.38943]
[1779851951419,30.74,75754.96,12.8,0.11066,9e-05,13.38442]
[1779851956370,30.75,75754.86,12.8,0.11066,9e-05,13.38451]
[1779851963504,30.75,75761.3,12.8,0.11123,9e-05,13.43529]
[1779851969546,30.75,75761.11,12.8,0.11122,9e-05,13.43472]
[1779851974581,30.75,75761.26,12.8,0.11122,9e-05,13.43294]
[1779851979616,30.75,75760.82,12.8,0.11119,9e-05,13.43034]
[1779851984651,30.75,75762.09,12.8,0.11131,9e-05,13.44091]
[1779851989686,30.75,75761.76,12.8,0.11129,9e-05,13.43912]
[1779851994720,30.75,75761.46,12.8,0.11127,9e-05,13.43772]
[1779851999756,30.76,75760.61,12.8,0.11121,9e-05,13.43197]
[1779852001763,30.76,75760.73,12.8,0.11122,9e-05,13.43306]
[1779852001938,30.76,75760.73,12.8,0.11122,9e-05,13.43306]
[1779852001981,30.76,75760.73,12.8,0.11122,9e-05,13.43306]
[1779852002146,30.76,75760.73,12.8,0.11122,9e-05,13.43306]
[1779852002020,30.76,75742.18,12.8,0.10962,9e-05,13.29073]
[1779852006149,30.76,75738.68,12.8,0.10933,9e-05,13.26507]
[1779852006304,30.76,75738.36,12.8,0.10931,9e-05,13.26302]
[1779852012849,30.76,75739.31,12.8,0.10941,9e-05,13.27219]
[1779852017895,30.77,75737.93,12.8,0.10932,9e-05,13.26425]
[1779852023938,30.77,75736.4,12.8,0.10922,9e-05,13.25481]
[1779852024713,30.77,75736.4,12.8,0.10922,9e-05,13.25481]
[1779852024763,30.77,75736.4,12.8,0.10922,9e-05,13.25481]
[1779852028263,30.77,75726.23,12.8,0.10837,9e-05,13.17887]
[1779852028520,30.77,75726.23,12.8,0.10837,9e-05,13.17887]
[1779852033510,30.78,75726.86,12.8,0.10843,9e-05,13.1825]
[1779852037736,30.78,75728.27,12.8,0.10857,9e-05,13.19523]
[1779852042796,30.78,75735.68,12.8,0.10923,9e-05,13.25419]
[1779852045781,30.78,75739.55,12.8,0.10957,9e-05,13.28492]
[1779852051128,30.79,75739.58,12.8,0.1096,9e-05,13.28717]
[1779852056162,30.79,75738.89,12.8,0.10956,9e-05,13.28343]
[1779852061198,30.79,75737.01,12.8,0.10942,9e-05,13.27075]
[1779852064446,30.79,75735.73,12.8,0.10932,9e-05,13.26202]
[1779852070261,30.8,75731.58,12.8,0.10899,9e-05,13.23252]
[1779852072682,30.8,75731.55,12.8,0.109,9e-05,13.23309]
[1779852078386,30.8,75731.81,12.8,0.10904,9e-05,13.23706]
[1779852083945,30.8,75733.79,12.8,0.10923,9e-05,13.25413]
[1779852089394,30.81,75733.15,12.8,0.10921,9e-05,13.2518]
[1779852094430,30.81,75731.93,12.8,0.1091,9e-05,13.24071]
[1779852100472,30.81,75732.28,12.8,0.10916,9e-05,13.24566]
[1779852105507,30.82,75732.57,12.8,0.1092,9e-05,13.24974]
[1779852113562,30.82,75737.02,12.8,0.10962,9e-05,13.28668]
[1779852118598,30.82,75737.0,12.8,0.10963,9e-05,13.28807]
[1779852124640,30.83,75737.23,12.8,0.10967,9e-05,13.29171]
[1779852130275,30.83,75732.99,12.8,0.10933,9e-05,13.26092]
[1779852135717,30.83,75730.55,12.8,0.10915,9e-05,13.24453]
[1779852136874,30.83,75730.55,12.8,0.10915,9e-05,13.24453]
[1779852136886,30.83,75730.55,12.8,0.10915,9e-05,13.24453]
[1779852137210,30.83,75730.55,12.8,0.10915,9e-05,13.24453]
[1779852137275,30.83,75730.46,12.8,0.10915,9e-05,13.24461]
[1779852142829,30.83,75725.06,12.8,0.10869,9e-05,13.20361]
[1779852148809,30.83,75726.07,12.8,0.10878,9e-05,13.21184]
[1779852153848,30.83,75725.55,12.8,0.10871,9e-05,13.20456]
[1779852158883,30.84,75724.81,12.8,0.10866,9e-05,13.19929]
[1779852163851,30.84,75725.12,12.8,0.10869,9e-05,13.20198]
[1779852163920,30.84,75725.14,12.8,0.10869,9e-05,13.20221]
[1779852168954,30.84,75724.68,12.8,0.10868,9e-05,13.20101]
[1779852173989,30.84,75724.26,12.8,0.10866,9e-05,13.20002]
[1779852176334,30.84,75722.17,12.8,0.10849,9e-05,13.18452]
[1779852176379,30.84,75716.64,12.8,0.10803,8e-05,13.14283]
[1779852183858,30.85,75716.28,12.8,0.10801,8e-05,13.14091]
[1779852184062,30.85,75716.4,12.8,0.10802,8e-05,13.14232]
[1779852186896,30.85,75716.52,12.8,0.10804,8e-05,13.14377]
[1779852187296,30.85,75716.52,12.8,0.10804,8e-05,13.14377]
[1779852191874,30.85,75715.5,12.8,0.10799,8e-05,13.13916]
[1779852192117,30.85,75715.58,12.8,0.108,8e-05,13.1403]
[1779852193774,30.85,75715.58,12.8,0.108,8e-05,13.14047]
[1779852194136,30.85,75716.83,12.8,0.10811,9e-05,13.15052]
[1779852199171,30.86,75716.02,12.8,0.10807,8e-05,13.14695]
[1779852204206,30.86,75715.68,12.8,0.10808,8e-05,13.14698]
[1779852209241,30.86,75716.26,12.8,0.10815,8e-05,13.15392]
[1779852213797,30.87,75725.22,12.8,0.10891,9e-05,13.22049]
[1779852214276,30.87,75725.24,12.8,0.10892,9e-05,13.22069]
[1779852216222,30.87,75725.31,12.8,0.10892,9e-05,13.22127]
[1779852216290,30.87,75726.42,12.8,0.10902,9e-05,13.22978]
[1779852218217,30.87,75728.63,12.8,0.10921,9e-05,13.24705]
[1779852220685,30.87,75734.02,12.8,0.10969,9e-05,13.28926]
[1779852226361,30.87,75737.99,12.8,0.11005,9e-05,13.32128]
[1779852231359,30.87,75738.9,12.8,0.11014,9e-05,13.32925]
[1779852232623,30.87,75738.82,12.8,0.11013,9e-05,13.32913]
[1779852238445,30.88,75736.3,12.8,0.10994,9e-05,13.31138]
[1779852241127,30.88,75733.18,12.8,0.10967,9e-05,13.2878]
[1779852241159,30.88,75726.89,12.8,0.10914,9e-05,13.24046]
[1779852246504,30.88,75716.92,12.8,0.1083,9e-05,13.165]
[1779852251539,30.88,75715.73,12.8,0.1082,8e-05,13.15653]
[1779852256574,30.88,75716.29,12.8,0.10826,9e-05,13.16141]
[1779852261609,30.88,75715.99,12.8,0.10824,9e-05,13.15968]
[1779852263801,30.88,75714.04,12.8,0.10807,8e-05,13.14495]
[1779852263888,30.88,75709.69,12.8,0.1077,8e-05,13.112]
[1779852266318,30.88,75708.04,12.8,0.10757,8e-05,13.10002]
[1779852266406,30.89,75708.18,12.8,0.1076,8e-05,13.10222]
[1779852272540,30.89,75705.54,12.8,0.10738,8e-05,13.08307]
[1779852274001,30.89,75705.54,12.8,0.10736,8e-05,13.07986]
[1779852274014,30.89,75703.15,12.8,0.10716,8e-05,13.06194]
[1779852279735,30.89,75700.49,12.8,0.10698,8e-05,13.04521]
[1779852284349,30.9,75700.27,12.8,0.10698,8e-05,13.0455]
[1779852284857,30.9,75700.27,12.8,0.107,8e-05,13.0468]
[1779852287155,30.9,75713.59,12.8,0.10813,8e-05,13.14861]
[1779852292826,30.9,75720.68,12.8,0.10877,9e-05,13.2056]
[1779852297255,30.9,75721.8,12.8,0.10888,9e-05,13.21534]
[1779852297402,30.9,75721.8,12.8,0.10888,9e-05,13.21534]
[1779852301889,30.91,75739.02,12.8,0.11038,9e-05,13.34901]
[1779852306924,30.91,75740.06,12.8,0.11048,9e-05,13.3579]
[1779852311468,30.91,75740.02,12.8,0.11048,9e-05,13.35794]
[1779852312448,30.91,75745.72,12.8,0.11098,9e-05,13.40189]
[1779852313586,30.91,75752.63,12.8,0.11158,9e-05,13.45511]
[1779852314519,30.91,75752.63,12.8,0.11158,9e-05,13.45511]
[1779852315746,30.91,75752.77,12.8,0.11159,9e-05,13.45621]
[1779852316327,30.91,75752.77,12.8,0.11159,9e-05,13.45621]
[1779852316542,30.91,75752.77,12.8,0.11159,9e-05,13.45626]
[1779852318244,30.91,75750.82,12.8,0.11142,9e-05,13.44132]
[1779852323396,30.91,75747.09,12.8,0.1111,9e-05,13.41308]
[1779852324850,30.91,75747.2,12.8,0.11111,9e-05,13.41409]
[1779852326010,30.91,75757.01,12.8,0.11197,9e-05,13.48942]
[1779852328407,30.91,75756.22,12.8,0.1119,9e-05,13.4833]
[1779852328600,30.91,75755.91,12.8,0.11187,9e-05,13.4809]
[1779852333460,30.91,75755.35,12.8,0.1118,9e-05,13.47286]
[1779852334499,30.91,75755.18,12.8,0.11178,9e-05,13.47154]
[1779852335223,30.91,75754.71,12.8,0.11174,9e-05,13.46794]
[1779852336381,30.91,75754.71,12.8,0.11174,9e-05,13.46793]
[1779852340669,30.91,75752.26,12.8,0.11153,9e-05,13.44927]
[1779852342046,30.91,75751.67,12.8,0.11148,9e-05,13.44477]
[1779852346335,30.91,75754.35,12.8,0.11171,9e-05,13.46541]
[1779852346695,30.91,75755.35,12.8,0.1118,9e-05,13.47311]
[1779852348743,30.91,75755.37,12.8,0.1118,9e-05,13.47326]
[1779852354266,30.91,75747.62,12.8,0.11113,9e-05,13.41411]
[1779852359300,30.91,75746.99,12.8,0.11108,9e-05,13.40974]
[1779852360604,30.91,75747.3,12.8,0.11111,9e-05,13.4122]
[1779852365213,30.91,75746.94,12.8,0.11108,9e-05,13.40981]
[1779852369251,30.91,75746.87,12.8,0.11108,9e-05,13.40964]
[1779852374406,30.92,75747.18,12.8,0.11111,9e-05,13.41254]
[1779852379440,30.92,75747.78,12.8,0.11117,9e-05,13.41756]
[1779852384476,30.92,75747.58,12.8,0.11116,9e-05,13.41639]
[1779852389511,30.92,75750.35,12.8,0.1114,9e-05,13.43796]
[1779852395552,30.92,75751.39,12.8,0.11147,9e-05,13.44249]
[1779852400588,30.92,75749.06,12.8,0.11127,9e-05,13.42491]
[1779852409650,30.92,75749.49,12.8,0.11131,9e-05,13.42884]
[1779852412340,30.92,75749.68,12.8,0.11133,9e-05,13.43036]
[1779852417707,30.92,75753.17,12.8,0.11164,9e-05,13.45743]
[1779852422764,30.92,75757.13,12.8,0.11198,9e-05,13.48784]
[1779852425217,30.92,75756.81,12.8,0.11196,9e-05,13.48537]
[1779852431828,30.92,75760.27,12.8,0.11225,9e-05,13.51157]
[1779852437870,30.92,75759.74,12.8,0.1122,9e-05,13.50714]
[1779852442906,30.92,75758.81,12.8,0.11212,9e-05,13.49977]
[1779852447940,30.92,75759.02,12.8,0.11213,9e-05,13.50116]
[1779852448817,30.92,75759.02,12.8,0.11213,9e-05,13.50116]
[1779852449362,30.92,75759.02,12.8,0.11213,9e-05,13.50116]
[1779852450558,30.92,75758.23,12.8,0.11206,9e-05,13.49501]
[1779852451201,30.92,75758.23,12.8,0.11206,9e-05,13.49497]
[1779852455652,30.92,75758.23,12.8,0.11204,9e-05,13.49123]
[1779852461565,30.92,75758.23,12.8,0.11203,9e-05,13.49097]
[1779852468081,30.92,75754.35,12.8,0.11169,9e-05,13.46088]
[1779852473116,30.92,75752.03,12.8,0.11149,9e-05,13.44319]
[1779852478140,30.92,75751.75,12.8,0.11147,9e-05,13.44118]
[1779852480872,30.92,75751.79,12.8,0.11147,9e-05,13.44161]
[1779852482500,30.92,75746.3,12.8,0.111,9e-05,13.39966]
[1779852487560,30.92,75735.17,12.8,0.11006,9e-05,13.31581]
[1779852493262,30.92,75736.95,12.8,0.11022,9e-05,13.33057]
[1779852498297,30.92,75738.71,12.8,0.11039,9e-05,13.34523]
[1779852503332,30.92,75734.3,12.8,0.11002,9e-05,13.31246]
[1779852504121,30.92,75734.3,12.8,0.11002,9e-05,13.31246]
[1779852509375,30.93,75734.34,12.8,0.11004,9e-05,13.31421]
[1779852514410,30.93,75734.0,12.8,0.11,9e-05,13.30905]
[1779852519445,30.93,75740.64,12.8,0.11058,9e-05,13.36086]
[1779852524480,30.93,75734.03,12.8,0.11002,9e-05,13.31117]
[1779852528123,30.93,75731.8,12.8,0.10984,9e-05,13.29487]
[1779852533545,30.93,75731.14,12.8,0.1098,9e-05,13.29123]
[1779852538580,30.94,75729.52,12.8,0.10967,9e-05,13.28019]
[1779852538907,30.94,75729.52,12.8,0.10967,9e-05,13.28019]
[1779852539451,30.94,75729.52,12.8,0.10967,9e-05,13.28019]
[1779852541074,30.94,75726.76,12.8,0.10944,9e-05,13.2597]
[1779852541750,30.94,75726.76,12.8,0.10944,9e-05,13.2597]
[1779852542011,30.94,75726.94,12.8,0.10946,9e-05,13.26137]
[1779852542395,30.94,75726.94,12.8,0.10946,9e-05,13.26137]
[1779852548651,30.94,75727.68,12.8,0.10955,9e-05,13.26905]
[1779852554692,30.94,75726.89,12.8,0.1095,9e-05,13.2647]
[1779852559729,30.94,75728.69,12.8,0.10967,9e-05,13.27982]
[1779852564763,30.95,75728.04,12.8,0.10963,9e-05,13.27619]
[1779852569799,30.95,75727.25,12.8,0.10958,9e-05,13.2715]
[1779852574834,30.95,75727.56,12.8,0.10959,9e-05,13.2715]
[1779852580878,30.95,75732.19,12.8,0.11001,9e-05,13.30821]
[1779852585913,30.95,75733.46,12.8,0.11013,9e-05,13.31885]
[1779852590948,30.96,75733.28,12.8,0.11012,9e-05,13.3184]
[1779852596507,30.96,75734.34,12.8,0.11022,9e-05,13.32721]
[1779852602026,30.96,75740.9,12.8,0.1108,9e-05,13.37807]
[1779852607061,30.96,75742.59,12.8,0.11095,9e-05,13.39147]
[1779852609895,30.96,75745.46,12.8,0.1112,9e-05,13.41362]
[1779852611521,30.96,75748.48,12.8,0.11146,9e-05,13.43672]
[1779852613463,30.96,75749.41,12.8,0.11154,9e-05,13.44387]
[1779852614346,30.96,75749.81,12.8,0.11157,9e-05,13.44695]
[1779852619264,30.96,75749.71,12.8,0.11157,9e-05,13.44627]
[1779852625161,30.96,75750.01,12.8,0.11159,9e-05,13.44867]
[1779852631563,30.96,75750.09,12.8,0.1116,9e-05,13.44945]
[1779852635229,30.96,75754.15,12.8,0.11193,9e-05,13.47691]
[1779852637203,30.96,75757.61,12.8,0.11223,9e-05,13.50336]
[1779852642307,30.96,75758.0,12.8,0.11226,9e-05,13.506]
[1779852648349,30.96,75757.35,12.8,0.1122,9e-05,13.50067]
[1779852653384,30.96,75750.03,12.8,0.11156,9e-05,13.44449]
[1779852659628,30.96,75749.94,12.8,0.11156,9e-05,13.4439]
[1779852665474,30.96,75750.78,12.8,0.11163,9e-05,13.45065]
[1779852666436,30.96,75750.78,12.8,0.11163,9e-05,13.45072]
[1779852666753,30.96,75750.78,12.8,0.11163,9e-05,13.45072]
[1779852668658,30.96,75751.98,12.8,0.11174,9e-05,13.45995]
[1779852674753,30.96,75742.25,12.8,0.1109,9e-05,13.38601]
[1779852681580,30.96,75740.61,12.8,0.11077,9e-05,13.37471]
[1779852686616,30.96,75740.95,12.8,0.11081,9e-05,13.37809]
[1779852692658,30.96,75741.01,12.8,0.1108,9e-05,13.37578]
[1779852697693,30.97,75740.26,12.8,0.11075,9e-05,13.37084]
[1779852703735,30.97,75740.1,12.8,0.11074,9e-05,13.37055]
[1779852708773,30.97,75739.55,12.8,0.11071,9e-05,13.36713]
[1779852711537,30.97,75739.55,12.8,0.11071,9e-05,13.36744]
[1779852716829,30.97,75739.75,12.8,0.11074,9e-05,13.36986]
[1779852721864,30.97,75740.34,12.8,0.1108,9e-05,13.37509]
[1779852726900,30.97,75740.45,12.8,0.11081,9e-05,13.37662]
[1779852731935,30.97,75740.63,12.8,0.11084,9e-05,13.3787]
[1779852738984,30.97,75739.37,12.8,0.11074,9e-05,13.36981]
[1779852748917,30.98,75737.32,12.8,0.11057,9e-05,13.35466]
[1779852758127,30.98,75734.96,12.8,0.11037,9e-05,13.33589]
[1779852763254,30.98,75734.9,12.8,0.11038,9e-05,13.33626]
[1779852770955,30.98,75735.12,12.8,0.11041,9e-05,13.33898]
[1779852776252,30.99,75734.61,12.8,0.11038,9e-05,13.337]
[1779852782294,30.99,75734.66,12.8,0.1104,9e-05,13.33866]
[1779852787329,30.99,75732.76,12.8,0.11025,9e-05,13.32526]
[1779852788208,30.99,75732.76,12.8,0.11025,9e-05,13.32526]
[1779852793371,30.99,75733.11,12.8,0.1103,9e-05,13.32924]
[1779852797625,30.99,75733.47,12.8,0.11034,9e-05,13.33263]
[1779852797727,30.99,75732.47,12.8,0.11026,9e-05,13.32543]
[1779852802617,31.0,75728.64,12.8,0.10995,9e-05,13.29816]
[1779852802692,31.0,75728.64,12.8,0.10996,9e-05,13.29941]
[1779852806343,31.0,75717.34,12.8,0.109,9e-05,13.21409]
[1779852812504,31.0,75713.24,12.8,0.10866,9e-05,13.18188]
[1779852817539,31.01,75711.15,12.8,0.10851,8e-05,13.16813]
[1779852823581,31.01,75710.08,12.8,0.10845,8e-05,13.1627]
[1779852828616,31.01,75710.47,12.8,0.10851,8e-05,13.16791]
[1779852833650,31.02,75710.7,12.8,0.10855,8e-05,13.1719]
[1779852838686,31.02,75710.71,12.8,0.10858,8e-05,13.17467]
[1779852845735,31.03,75710.45,12.8,0.1086,8e-05,13.17583]
[1779852850770,31.03,75707.89,12.8,0.10841,8e-05,13.15874]
[1779852855804,31.03,75708.3,12.8,0.10847,8e-05,13.16413]
[1779852860840,31.04,75709.21,12.8,0.10857,8e-05,13.17323]
[1779852862433,31.04,75710.06,12.8,0.10865,8e-05,13.1801]
[1779852863198,31.04,75710.06,12.8,0.10865,8e-05,13.1801]
[1779852868895,31.04,75710.4,12.8,0.10871,8e-05,13.1854]
[1779852870342,31.04,75710.02,12.8,0.10868,8e-05,13.18289]
[1779852870636,31.04,75710.02,12.8,0.10868,8e-05,13.18289]
[1779852876559,31.04,75707.87,12.8,0.1085,8e-05,13.16527]
[1779852879049,31.05,75707.87,12.8,0.10851,8e-05,13.16605]
[1779852883305,31.05,75707.86,12.8,0.10853,8e-05,13.1679]
[1779852884682,31.05,75707.5,12.8,0.1085,8e-05,13.16556]
[1779852887664,31.05,75706.85,12.8,0.10846,8e-05,13.16176]
[1779852893067,31.05,75710.64,12.8,0.1088,8e-05,13.19259]
[1779852898105,31.06,75711.77,12.8,0.10892,9e-05,13.20277]
[1779852904365,31.06,75710.69,12.8,0.10884,8e-05,13.19587]
[1779852911844,31.06,75707.24,12.8,0.10857,8e-05,13.17174]
[1779852911989,31.06,75707.24,12.8,0.10857,8e-05,13.17174]
[1779852912106,31.06,75707.17,12.8,0.10858,8e-05,13.17263]
[1779852913850,31.06,75702.67,12.8,0.1082,8e-05,13.13856]
[1779852913952,31.06,75695.25,12.8,0.10758,8e-05,13.08261]
[1779852917531,31.07,75694.25,12.8,0.1075,8e-05,13.07607]
[1779852918141,31.07,75694.25,12.8,0.1075,8e-05,13.07607]
[1779852918200,31.07,75691.91,12.8,0.10732,8e-05,13.05943]
[1779852918421,31.07,75691.91,12.8,0.10732,8e-05,13.05943]
[1779852918519,31.07,75691.91,12.8,0.10732,8e-05,13.05943]
[1779852918606,31.07,75691.91,12.8,0.10732,8e-05,13.05943]
[1779852918635,31.07,75691.91,12.8,0.10732,8e-05,13.05943]
[1779852918664,31.07,75664.2,12.8,0.10501,8e-05,12.8508]
[1779852919930,31.07,75664.2,12.8,0.10501,8e-05,12.8508]
[1779852919940,31.07,75652.23,12.8,0.10404,8e-05,12.76288]
[1779852922758,31.07,75652.18,12.8,0.10404,8e-05,12.7631]
[1779852925130,31.07,75650.26,12.8,0.1039,8e-05,12.75055]
[1779852930150,31.08,75647.4,12.8,0.1037,8e-05,12.73178]
[1779852935466,31.08,75640.49,12.8,0.10315,8e-05,12.68048]
[1779852941853,31.09,75641.28,12.8,0.10326,8e-05,12.69066]
[1779852947900,31.11,75635.8,12.8,0.10294,8e-05,12.6609]
[1779852951412,31.12,75635.44,12.8,0.10302,8e-05,12.66789]
[1779852957531,31.13,75636.09,12.8,0.10313,8e-05,12.67781]
[1779852962567,31.13,75638.21,12.8,0.10334,8e-05,12.69716]
[1779852967603,31.14,75638.97,12.8,0.10344,8e-05,12.70618]
[1779852973643,31.14,75639.2,12.8,0.10351,8e-05,12.71197]
[1779852978678,31.15,75639.38,12.8,0.10356,8e-05,12.71667]
[1779852983713,31.15,75639.38,12.8,0.1036,8e-05,12.72001]
[1779852988748,31.16,75639.23,12.8,0.10362,8e-05,12.7222]
[1779852993784,31.16,75639.36,12.8,0.10364,8e-05,12.72283]
[1779852998822,31.17,75638.84,12.8,0.10364,8e-05,12.72227]
[1779852999401,31.17,75638.84,12.8,0.10364,8e-05,12.72227]
[1779853000623,31.17,75639.53,12.8,0.10371,8e-05,12.72874]
[1779853001225,31.17,75639.53,12.8,0.10371,8e-05,12.72874]
[1779853008582,31.18,75639.74,12.8,0.10379,8e-05,12.73546]
[1779853009114,31.18,75639.74,12.8,0.10379,8e-05,12.73546]
[1779853010570,31.18,75639.5,12.8,0.10378,8e-05,12.73495]
[1779853015941,31.19,75642.86,12.8,0.1041,8e-05,12.76361]
[1779853020976,31.19,75642.91,12.8,0.10413,8e-05,12.76675]
[1779853026011,31.2,75643.14,12.8,0.10418,8e-05,12.77121]
[1779853031048,31.2,75645.27,12.8,0.10438,8e-05,12.7897]
[1779853036083,31.2,75646.5,12.8,0.10451,8e-05,12.80135]
[1779853041118,31.21,75644.83,12.8,0.1044,8e-05,12.7913]
[1779853046153,31.21,75644.27,12.8,0.10438,8e-05,12.78948]
[1779853051190,31.21,75638.87,12.8,0.10395,8e-05,12.74817]
[1779853056226,31.22,75640.43,12.8,0.1041,8e-05,12.76252]
[1779853058601,31.22,75644.07,12.8,0.10441,8e-05,12.79069]
[1779853059190,31.22,75644.07,12.8,0.10441,8e-05,12.79069]
[1779853062531,31.22,75643.58,12.8,0.1044,8e-05,12.78899]
[1779853063230,31.22,75643.58,12.8,0.1044,8e-05,12.78899]
[1779853071440,31.23,75643.55,12.8,0.10444,8e-05,12.79273]
[1779853080394,31.24,75643.71,12.8,0.10451,8e-05,12.79898]
[1779853085428,31.24,75644.7,12.8,0.10462,8e-05,12.80882]
[1779853090464,31.24,75650.29,12.8,0.1051,8e-05,12.8528]
[1779853095499,31.25,75651.02,12.8,0.10519,8e-05,12.86028]
[1779853100534,31.25,75650.86,12.8,0.10519,8e-05,12.86102]
[1779853105569,31.25,75651.49,12.8,0.10527,8e-05,12.86763]
[1779853110604,31.26,75656.85,12.8,0.10579,8e-05,12.91442]
[1779853116646,31.28,75656.6,12.8,0.10587,8e-05,12.92054]
[1779853121682,31.29,75657.84,12.8,0.10601,8e-05,12.93323]
[1779853127302,31.29,75664.31,12.8,0.10658,8e-05,12.98433]
[1779853132533,31.29,75668.96,12.8,0.10698,8e-05,13.02024]
[1779853132580,31.29,75668.96,12.8,0.10698,8e-05,13.02024]
[1779853137795,31.29,75670.12,12.8,0.10709,8e-05,13.02961]
[1779853142830,31.29,75670.68,12.8,0.10714,8e-05,13.03443]
[1779853150967,31.29,75669.14,12.8,0.10702,8e-05,13.02343]
[1779853151078,31.29,75669.14,12.8,0.10702,8e-05,13.02343]
[1779853151279,31.29,75669.14,12.8,0.10702,8e-05,13.02343]
[1779853154916,31.3,75653.98,12.8,0.10578,8e-05,12.91143]
[1779853160958,31.3,75653.24,12.8,0.10573,8e-05,12.90775]
[1779853165993,31.3,75650.51,12.8,0.10553,8e-05,12.88895]
[1779853171028,31.3,75647.54,12.8,0.10528,8e-05,12.8652]
[1779853176063,31.31,75647.19,12.8,0.10527,8e-05,12.86447]
[1779853181098,31.31,75648.26,12.8,0.10542,8e-05,12.87739]
[1779853186133,31.34,75644.67,12.8,0.10532,8e-05,12.86822]
[1779853191168,31.36,75643.68,12.8,0.1054,8e-05,12.87474]
[1779853196203,31.37,75644.5,12.8,0.10548,8e-05,12.8825]
[1779853201238,31.38,75651.68,12.8,0.10617,8e-05,12.94443]
[1779853206277,31.39,75666.06,12.8,0.10745,8e-05,13.05939]
[1779853206482,31.39,75666.06,12.8,0.10745,8e-05,13.05939]
[1779853206848,31.39,75666.06,12.8,0.10745,8e-05,13.05939]
[1779853207284,31.39,75675.59,12.8,0.10825,8e-05,13.13113]
[1779853208315,31.39,75675.59,12.8,0.10825,8e-05,13.13113]
[1779853208669,31.39,75677.51,12.8,0.10842,8e-05,13.14581]
[1779853211486,31.39,75675.48,12.8,0.10826,8e-05,13.13147]
[1779853217354,31.39,75674.41,12.8,0.10819,8e-05,13.12524]
[1779853222389,31.4,75678.31,12.8,0.10853,8e-05,13.15593]
[1779853227424,31.4,75675.05,12.8,0.10827,8e-05,13.13276]
[1779853233466,31.4,75675.14,12.8,0.10827,8e-05,13.13146]
[1779853233830,31.4,75675.14,12.8,0.10827,8e-05,13.13146]
[1779853234473,31.4,75675.12,12.8,0.10827,8e-05,13.13124]
[1779853239507,31.4,75675.05,12.8,0.10826,8e-05,13.13039]
[1779853243793,31.4,75668.38,12.8,0.1077,8e-05,13.08035]
[1779853243892,31.4,75668.03,12.8,0.10767,8e-05,13.07774]
[1779853250585,31.4,75667.43,12.8,0.10765,8e-05,13.07598]
[1779853253801,31.41,75670.57,12.8,0.10792,8e-05,13.10022]
[1779853253902,31.41,75670.59,12.8,0.10793,8e-05,13.10072]
[1779853259607,31.41,75670.59,12.8,0.10793,8e-05,13.10066]
[1779853263850,31.41,75668.94,12.8,0.10779,8e-05,13.08821]
[1779853263943,31.41,75667.95,12.8,0.10771,8e-05,13.08081]
[1779853269718,31.41,75669.2,12.8,0.10784,8e-05,13.09245]
[1779853274754,31.41,75668.51,12.8,0.1078,8e-05,13.08914]
[1779853280796,31.42,75668.85,12.8,0.10786,8e-05,13.09388]
[1779853285832,31.42,75668.3,12.8,0.10783,8e-05,13.09156]
[1779853290868,31.42,75669.01,12.8,0.10791,8e-05,13.09867]
[1779853296910,31.42,75669.05,12.8,0.10791,8e-05,13.09739]
[1779853301945,31.43,75669.62,12.8,0.10798,8e-05,13.10336]
[1779853306980,31.43,75668.68,12.8,0.10792,8e-05,13.09799]
[1779853310236,31.43,75669.92,12.8,0.10803,8e-05,13.10793]
[1779853312184,31.43,75669.91,12.8,0.10804,8e-05,13.10851]
[1779853313904,31.43,75670.01,12.8,0.10805,8e-05,13.1099]
[1779853314028,31.43,75670.14,12.8,0.10807,8e-05,13.11119]
[1779853319064,31.43,75671.53,12.8,0.10816,8e-05,13.11955]
[1779853321491,31.43,75670.84,12.8,0.1081,8e-05,13.11381]
[1779853327120,31.43,75671.15,12.8,0.10812,8e-05,13.11578]
[1779853333980,31.43,75672.15,12.8,0.1082,8e-05,13.12304]
[1779853335849,31.43,75658.09,12.8,0.10702,8e-05,13.01772]
[1779853340948,31.43,75651.94,12.8,0.10652,8e-05,12.97268]
[1779853347267,31.43,75658.63,12.8,0.10709,8e-05,13.02346]
[1779853355323,31.43,75659.19,12.8,0.10711,8e-05,13.0245]
[1779853360362,31.43,75660.42,12.8,0.10722,8e-05,13.03392]
[1779853366452,31.43,75660.69,12.8,0.10724,8e-05,13.03606]
[1779853372447,31.43,75658.9,12.8,0.1071,8e-05,13.02314]
[1779853377481,31.43,75660.34,12.8,0.10722,8e-05,13.03414]
[1779853382564,31.43,75660.34,12.8,0.10722,8e-05,13.03432]
[1779853383862,31.43,75660.39,12.8,0.10723,8e-05,13.03479]
[1779853384532,31.43,75660.11,12.8,0.10721,8e-05,13.03311]
[1779853389568,31.44,75660.68,12.8,0.10728,8e-05,13.03942]
[1779853394603,31.44,75658.98,12.8,0.10716,8e-05,13.02877]
[1779853395698,31.44,75656.63,12.8,0.10697,8e-05,13.01166]
[1779853396616,31.44,75655.45,12.8,0.10688,8e-05,13.00295]
[1779853401339,31.44,75664.04,12.8,0.10759,8e-05,13.06717]
[1779853401440,31.44,75664.04,12.8,0.10759,8e-05,13.06717]
[1779853403783,31.44,75664.07,12.8,0.10759,8e-05,13.0674]
[1779853403884,31.44,75664.01,12.8,0.1076,8e-05,13.06768]
[1779853409709,31.44,75664.0,12.8,0.1076,8e-05,13.06759]
[1779853413822,31.44,75655.09,12.8,0.10683,8e-05,12.99758]
[1779853414138,31.44,75655.09,12.8,0.10683,8e-05,12.99758]
[1779853414229,31.44,75655.09,12.8,0.10683,8e-05,12.99768]
[1779853420331,31.45,75652.1,12.8,0.10661,8e-05,12.97736]
[1779853420429,31.45,75652.19,12.8,0.10663,8e-05,12.97952]
[1779853421320,31.45,75652.19,12.8,0.10663,8e-05,12.97952]
[1779853421342,31.45,75652.19,12.8,0.10663,8e-05,12.97952]
[1779853421550,31.45,75652.19,12.8,0.10663,8e-05,12.97952]
[1779853421610,31.45,75652.11,12.8,0.10663,8e-05,12.97906]
[1779853423377,31.45,75665.91,12.8,0.10778,8e-05,13.08273]
[1779853423880,31.45,75665.91,12.8,0.10778,8e-05,13.08273]
[1779853424023,31.45,75669.93,12.8,0.10812,8e-05,13.11277]
[1779853429293,31.45,75667.69,12.8,0.10793,8e-05,13.09577]
[1779853429394,31.45,75667.48,12.8,0.10791,8e-05,13.0941]
[1779853431314,31.45,75667.1,12.8,0.10788,8e-05,13.09126]
[1779853431416,31.45,75667.02,12.8,0.10788,8e-05,13.0913]
[1779853433830,31.45,75667.52,12.8,0.10792,8e-05,13.095]
[1779853433879,31.45,75666.52,12.8,0.10784,8e-05,13.08748]
[1779853437900,31.45,75663.56,12.8,0.1076,8e-05,13.06639]
[1779853441457,31.45,75663.24,12.8,0.10759,8e-05,13.06506]
[1779853441537,31.45,75663.24,12.8,0.10759,8e-05,13.06506]
[1779853441639,31.45,75662.87,12.8,0.10756,8e-05,13.06302]
[1779853443821,31.45,75652.1,12.8,0.10667,8e-05,12.98277]
[1779853443827,31.45,75652.1,12.8,0.10667,8e-05,12.98289]
[1779853446476,31.45,75651.88,12.8,0.10666,8e-05,12.98174]
[1779853446578,31.46,75652.18,12.8,0.10669,8e-05,12.98494]
[1779853452232,31.46,75651.76,12.8,0.10666,8e-05,12.9823]
[1779853458049,31.46,75652.38,12.8,0.10673,8e-05,12.98782]
[1779853461489,31.46,75651.31,12.8,0.10664,8e-05,12.98023]
[1779853461509,31.46,75650.78,12.8,0.1066,8e-05,12.97643]
[1779853462243,31.46,75650.78,12.8,0.1066,8e-05,12.97643]
[1779853463843,31.46,75659.58,12.8,0.10734,8e-05,13.04245]
[1779853464091,31.46,75659.53,12.8,0.10734,8e-05,13.04247]
[1779853469126,31.46,75659.89,12.8,0.10737,8e-05,13.04531]
[1779853474161,31.46,75660.72,12.8,0.10741,8e-05,13.04794]
[1779853479201,31.46,75660.61,12.8,0.1074,8e-05,13.04715]
[1779853485244,31.46,75661.15,12.8,0.10745,8e-05,13.05121]
[1779853490279,31.46,75661.1,12.8,0.10744,8e-05,13.05084]
[1779853501578,31.46,75661.12,12.8,0.10745,8e-05,13.05097]
[1779853507398,31.46,75661.52,12.8,0.10747,8e-05,13.05355]
[1779853512433,31.46,75649.95,12.8,0.10652,8e-05,12.96749]
[1779853516551,31.46,75646.74,12.8,0.10626,8e-05,12.94401]
[1779853517541,31.46,75646.68,12.8,0.10625,8e-05,12.94372]
[1779853523848,31.46,75646.42,12.8,0.10624,8e-05,12.94256]
[1779853524516,31.46,75646.56,12.8,0.10626,8e-05,12.94445]
[1779853528149,31.46,75646.56,12.8,0.10626,8e-05,12.94445]
[1779853528545,31.47,75659.47,12.8,0.10735,8e-05,13.04269]
[1779853533785,31.47,75664.07,12.8,0.10773,8e-05,13.07472]
[1779853533794,31.47,75664.07,12.8,0.10773,8e-05,13.07472]
[1779853534311,31.47,75664.07,12.8,0.10773,8e-05,13.07504]
[1779853542644,31.47,75662.62,12.8,0.10761,8e-05,13.06393]
[1779853548686,31.47,75662.88,12.8,0.10763,8e-05,13.06575]
[1779853555734,31.47,75663.14,12.8,0.10765,8e-05,13.06753]
[1779853560770,31.47,75662.26,12.8,0.10757,8e-05,13.06085]
[1779853563862,31.47,75656.9,12.8,0.10713,8e-05,13.02088]
[1779853564805,31.47,75656.32,12.8,0.10708,8e-05,13.01696]
[1779853567310,31.47,75651.59,12.8,0.1067,8e-05,12.98261]
[1779853567819,31.47,75650.42,12.8,0.10661,8e-05,12.97437]
[1779853574204,31.47,75651.39,12.8,0.10669,8e-05,12.98181]
[1779853579902,31.47,75641.21,12.8,0.10587,8e-05,12.90762]
[1779853584938,31.48,75642.44,12.8,0.10598,8e-05,12.91784]
[1779853589973,31.48,75643.57,12.8,0.10609,8e-05,12.92724]
[1779853595008,31.48,75642.89,12.8,0.10602,8e-05,12.91953]
[1779853600585,31.48,75640.56,12.8,0.10583,8e-05,12.9031]
[1779853606085,31.48,75640.63,12.8,0.10586,8e-05,12.90522]
[1779853611119,31.48,75641.45,12.8,0.10594,8e-05,12.91244]
[1779853616155,31.49,75641.3,12.8,0.10594,8e-05,12.91239]
[1779853621190,31.49,75641.82,12.8,0.10599,8e-05,12.91731]
[1779853626225,31.49,75642.98,12.8,0.1061,8e-05,12.92696]
[1779853631260,31.49,75651.18,12.8,0.10679,8e-05,12.9887]
[1779853637302,31.49,75654.25,12.8,0.10705,8e-05,13.01204]
[1779853642337,31.49,75653.29,12.8,0.10697,8e-05,13.00518]
[1779853647415,31.49,75652.7,12.8,0.10692,8e-05,13.00093]
[1779853653420,31.49,75652.83,12.8,0.10692,8e-05,12.99891]
[1779853660544,31.49,75655.89,12.8,0.10717,8e-05,13.02198]
[1779853666512,31.49,75654.24,12.8,0.10704,8e-05,13.01035]
[1779853671760,31.49,75652.84,12.8,0.10693,8e-05,13.00023]
[1779853677588,31.5,75652.68,12.8,0.10693,8e-05,12.99968]
[1779853682685,31.5,75652.4,12.8,0.1069,8e-05,12.99778]
[1779853688667,31.5,75640.17,12.8,0.10591,8e-05,12.90837]
[1779853693702,31.5,75635.06,12.8,0.1055,8e-05,12.87164]
[1779853698738,31.5,75634.6,12.8,0.10548,8e-05,12.86966]
[1779853703242,31.5,75627.18,12.8,0.10489,8e-05,12.81566]
[1779853705366,31.51,75614.81,12.8,0.10389,8e-05,12.7254]
[1779853705841,31.51,75597.28,12.8,0.10248,8e-05,12.59672]
[1779853710849,31.51,75589.28,12.8,0.10188,8e-05,12.54163]
[1779853715884,31.52,75592.66,12.8,0.10217,8e-05,12.5665]
[1779853720920,31.54,75582.9,12.8,0.10158,8e-05,12.51277]
[1779853725955,31.55,75593.54,12.8,0.10248,8e-05,12.59452]
[1779853730314,31.55,75593.03,12.8,0.10247,8e-05,12.59329]
[1779853731208,31.56,75591.28,12.8,0.10233,8e-05,12.58109]
[1779853736147,31.56,75583.99,12.8,0.10179,8e-05,12.53106]
[1779853736420,31.56,75583.99,12.8,0.10179,8e-05,12.53106]
[1779853736624,31.56,75583.99,12.8,0.10179,8e-05,12.53106]
[1779853736665,31.56,75583.99,12.8,0.10179,8e-05,12.53106]
[1779853736834,31.58,75556.74,12.8,0.09978,8e-05,12.34591]
[1779853737055,31.58,75556.74,12.8,0.09978,8e-05,12.34591]
[1779853737240,31.58,75556.74,12.8,0.09978,8e-05,12.34591]
[1779853737830,31.58,75556.74,12.8,0.09978,8e-05,12.34591]
[1779853737868,31.58,75556.74,12.8,0.09978,8e-05,12.34591]
[1779853737924,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738067,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738086,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738580,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738729,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738750,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738836,31.58,75514.9,12.8,0.09653,8e-05,12.04342]
[1779853738884,31.58,75535.85,12.8,0.09816,8e-05,12.19557]
[1779853739055,31.58,75535.85,12.8,0.09816,8e-05,12.19557]
[1779853739411,31.58,75535.85,12.8,0.09816,8e-05,12.19557]
[1779853740403,31.58,75543.08,12.8,0.09873,8e-05,12.24847]
[1779853740407,31.58,75543.08,12.8,0.09873,8e-05,12.24847]
[1779853740500,31.58,75544.47,12.8,0.09884,8e-05,12.25856]
[1779853741306,31.58,75544.47,12.8,0.09884,8e-05,12.25856]
[1779853742019,31.58,75544.47,12.8,0.09884,8e-05,12.25856]
[1779853742551,31.58,75537.85,12.8,0.09832,8e-05,12.21063]
[1779853744498,31.58,75535.97,12.8,0.09818,8e-05,12.19733]
[1779853744598,31.59,75527.83,12.8,0.09755,8e-05,12.1386]
[1779853746526,31.59,75526.85,12.8,0.09748,8e-05,12.13177]
[1779853746542,31.59,75528.38,12.8,0.0976,8e-05,12.14348]
[1779853747881,31.59,75528.38,12.8,0.0976,8e-05,12.14348]
[1779853748103,31.59,75528.11,12.8,0.09759,8e-05,12.1424]
[1779853748319,31.59,75528.11,12.8,0.09759,8e-05,12.1424]
[1779853748500,31.59,75532.65,12.8,0.09794,8e-05,12.17525]
[1779853752161,31.59,75547.54,12.8,0.09912,8e-05,12.28474]
[1779853753789,31.59,75547.54,12.8,0.09912,8e-05,12.28474]
[1779853753887,31.59,75551.63,12.8,0.09945,8e-05,12.31496]
[1779853755830,31.59,75559.14,12.8,0.10004,8e-05,12.36962]
[1779853761224,31.6,75562.71,12.8,0.10036,8e-05,12.39917]
[1779853766481,31.6,75559.97,12.8,0.10016,8e-05,12.38114]
[1779853772375,31.6,75562.3,12.8,0.10035,8e-05,12.39743]
[1779853775281,31.61,75559.01,12.8,0.10011,8e-05,12.37486]
[1779853781364,31.61,75562.12,12.8,0.10039,8e-05,12.40066]
[1779853782893,31.61,75562.12,12.8,0.10039,8e-05,12.40066]
[1779853787227,31.61,75561.63,12.8,0.10038,8e-05,12.39925]
[1779853787397,31.61,75561.63,12.8,0.10038,8e-05,12.39925]
[1779853787406,31.61,75561.54,12.8,0.10037,8e-05,12.39902]
[1779853792441,31.62,75561.07,12.8,0.10038,8e-05,12.39979]
[1779853793868,31.62,75561.07,12.8,0.10038,8e-05,12.39979]
[1779853795623,31.62,75561.52,12.8,0.10044,8e-05,12.40475]
[1779853795826,31.62,75561.52,12.8,0.10044,8e-05,12.40475]
[1779853795936,31.63,75561.59,12.8,0.10046,8e-05,12.40693]
[1779853797721,31.63,75552.47,12.8,0.09975,8e-05,12.34109]
[1779853800287,31.63,75550.0,12.8,0.09957,8e-05,12.32426]
[1779853802506,31.63,75539.32,12.8,0.09874,8e-05,12.24796]
[1779853802579,31.63,75539.32,12.8,0.09874,8e-05,12.24796]
[1779853802617,31.63,75539.32,12.8,0.09874,8e-05,12.24796]
[1779853802676,31.63,75537.23,12.8,0.09859,8e-05,12.23349]
[1779853804536,31.63,75518.43,12.8,0.09714,8e-05,12.09861]
[1779853805471,31.63,75518.43,12.8,0.09714,8e-05,12.09861]
[1779853806240,31.63,75518.99,12.8,0.09719,8e-05,12.10305]
[1779853808166,31.65,75523.13,12.8,0.09762,8e-05,12.14333]
[1779853808179,31.65,75523.13,12.8,0.09762,8e-05,12.14333]
[1779853808908,31.65,75534.26,12.8,0.0985,8e-05,12.22458]
[1779853810089,31.65,75534.26,12.8,0.0985,8e-05,12.22458]
[1779853820649,31.66,75544.17,12.8,0.09935,8e-05,12.30338]
[1779853825684,31.67,75543.22,12.8,0.0993,8e-05,12.29913]
[1779853830839,31.67,75548.06,12.8,0.09971,8e-05,12.33693]
[1779853834212,31.67,75550.15,12.8,0.09987,8e-05,12.34991]
[1779853834795,31.67,75550.15,12.8,0.09987,8e-05,12.34991]
[1779853834896,31.67,75552.84,12.8,0.10009,8e-05,12.37038]
[1779853840809,31.68,75555.66,12.8,0.10035,8e-05,12.39497]
[1779853842490,31.69,75562.89,12.8,0.10102,8e-05,12.45617]
[1779853842721,31.69,75562.89,12.8,0.10102,8e-05,12.45617]
[1779853847647,31.7,75566.27,12.8,0.10133,8e-05,12.48411]
[1779853847945,31.7,75566.27,12.8,0.10133,8e-05,12.48411]
[1779853847969,31.7,75566.27,12.8,0.10133,8e-05,12.48411]
[1779853848090,31.7,75566.27,12.8,0.10133,8e-05,12.48411]
[1779853848066,31.7,75552.84,12.8,0.10027,8e-05,12.38706]
[1779853848216,31.7,75552.84,12.8,0.10027,8e-05,12.38706]
[1779853848285,31.7,75552.84,12.8,0.10027,8e-05,12.38706]
[1779853848304,31.7,75552.84,12.8,0.10027,8e-05,12.38706]
[1779853848846,31.7,75555.88,12.8,0.10051,8e-05,12.40915]
[1779853851965,31.7,75556.71,12.8,0.1006,8e-05,12.41752]
[1779853852919,31.7,75560.88,12.8,0.10093,8e-05,12.44785]
[1779853858924,31.71,75559.37,12.8,0.10088,8e-05,12.44264]
[1779853863958,31.72,75564.04,12.8,0.10129,8e-05,12.48028]
[1779853868993,31.72,75570.9,12.8,0.10187,8e-05,12.53339]
[1779853874028,31.73,75570.7,12.8,0.10189,8e-05,12.53496]
[1779853877503,31.73,75566.42,12.8,0.10157,8e-05,12.50558]
[1779853878062,31.73,75550.33,12.8,0.1003,8e-05,12.38883]
[1779853883098,31.73,75560.9,12.8,0.10115,8e-05,12.46783]
[1779853884235,31.73,75562.39,12.8,0.10128,8e-05,12.47898]
[1779853885111,31.73,75563.7,12.8,0.10139,8e-05,12.4892]
[1779853890146,31.74,75565.94,12.8,0.1016,8e-05,12.50877]
[1779853895184,31.74,75573.18,12.8,0.10219,8e-05,12.5609]
[1779853900217,31.75,75570.43,12.8,0.102,8e-05,12.54378]
[1779853905252,31.75,75568.73,12.8,0.1019,8e-05,12.53438]
[1779853910289,31.76,75568.53,12.8,0.10191,8e-05,12.53588]
[1779853911752,31.76,75568.53,12.8,0.10191,8e-05,12.53588]
[1779853911760,31.76,75568.53,12.8,0.10191,8e-05,12.53588]
[1779853911798,31.76,75569.45,12.8,0.102,8e-05,12.54377]
[1779853913442,31.76,75565.22,12.8,0.10167,8e-05,12.51296]
[1779853915616,31.76,75565.77,12.8,0.10171,8e-05,12.51744]
[1779853916218,31.76,75567.13,12.8,0.10182,8e-05,12.52758]
[1779853917281,31.76,75568.24,12.8,0.10192,8e-05,12.53588]
[1779853917528,31.76,75568.24,12.8,0.10192,8e-05,12.53588]
[1779853923381,31.76,75571.66,12.8,0.1022,8e-05,12.56219]
[1779853928416,31.76,75568.89,12.8,0.10199,8e-05,12.54296]
[1779853934458,31.77,75567.8,12.8,0.10192,8e-05,12.53626]
[1779853939493,31.77,75569.56,12.8,0.10207,8e-05,12.55013]
[1779853940312,31.77,75569.56,12.8,0.10207,8e-05,12.55013]
[1779853943483,31.77,75570.92,12.8,0.10219,8e-05,12.56058]
[1779853948556,31.77,75566.43,12.8,0.10184,8e-05,12.52906]
[1779853949275,31.77,75566.43,12.8,0.10184,8e-05,12.52906]
[1779853949563,31.77,75567.19,12.8,0.10191,8e-05,12.53483]
[1779853950243,31.77,75567.19,12.8,0.10191,8e-05,12.53483]
[1779853952251,31.77,75567.17,12.8,0.10189,8e-05,12.53231]
[1779853952562,31.77,75567.17,12.8,0.10189,8e-05,12.53231]
[1779853952974,31.77,75567.17,12.8,0.10189,8e-05,12.53231]
[1779853958626,31.78,75566.24,12.8,0.10187,8e-05,12.52998]
[1779853960674,31.78,75566.62,12.8,0.10191,8e-05,12.53338]
[1779853960685,31.78,75566.62,12.8,0.10191,8e-05,12.53338]
[1779853960955,31.78,75566.62,12.8,0.10191,8e-05,12.53338]
[1779853960979,31.78,75566.11,12.8,0.10188,8e-05,12.53054]
[1779853962654,31.78,75551.0,12.8,0.10068,8e-05,12.42109]
[1779853967689,31.79,75551.11,12.8,0.10071,8e-05,12.42387]
[1779853969876,31.79,75552.38,12.8,0.10082,8e-05,12.43348]
[1779853969969,31.79,75554.22,12.8,0.10097,8e-05,12.4476]
[1779853975747,31.79,75556.83,12.8,0.10122,8e-05,12.47027]
[1779853980782,31.8,75556.24,12.8,0.10121,8e-05,12.46958]
[1779853984552,31.8,75562.54,12.8,0.10174,8e-05,12.5175]
[1779853986320,31.8,75570.96,12.8,0.10242,8e-05,12.58013]
[1779853991859,31.81,75571.9,12.8,0.10254,8e-05,12.59076]
[1779853997901,31.81,75570.25,12.8,0.10244,8e-05,12.58202]
[1779854002936,31.82,75570.35,12.8,0.10248,8e-05,12.58542]
[1779854007971,31.82,75570.93,12.8,0.10256,8e-05,12.59223]
[1779854008298,31.82,75570.93,12.8,0.10256,8e-05,12.59223]
[1779854013121,31.83,75572.23,12.8,0.10266,8e-05,12.60007]
[1779854013220,31.83,75572.8,12.8,0.10271,8e-05,12.60471]
[1779854019048,31.83,75572.01,12.8,0.10265,8e-05,12.59949]
[1779854019309,31.83,75572.01,12.8,0.10265,8e-05,12.59949]
[1779854019344,31.83,75572.01,12.8,0.10265,8e-05,12.59949]
[1779854020055,31.83,75564.27,12.8,0.10204,8e-05,12.54366]
[1779854021271,31.83,75564.27,12.8,0.10204,8e-05,12.54366]
[1779854027105,31.83,75561.21,12.8,0.10185,8e-05,12.52568]
[1779854032201,31.84,75561.18,12.8,0.10187,8e-05,12.5279]
[1779854038182,31.84,75564.76,12.8,0.1022,8e-05,12.55814]
[1779854039301,31.84,75564.76,12.8,0.1022,8e-05,12.55814]
[1779854044545,31.85,75570.65,12.8,0.1027,8e-05,12.60405]
[1779854054294,31.86,75563.56,12.8,0.1022,8e-05,12.55782]
[1779854060336,31.86,75566.55,12.8,0.10247,8e-05,12.58279]
[1779854065371,31.87,75563.31,12.8,0.10225,8e-05,12.56204]
[1779854075317,31.87,75563.65,12.8,0.1023,8e-05,12.56673]
[1779854079221,31.88,75565.65,12.8,0.10248,8e-05,12.58192]
[1779854079474,31.88,75565.23,12.8,0.10246,8e-05,12.57992]
[1779854080850,31.88,75565.54,12.8,0.10248,8e-05,12.58217]
[1779854083113,31.88,75565.42,12.8,0.10248,8e-05,12.58182]
[1779854085176,31.88,75564.54,12.8,0.10243,8e-05,12.57701]
[1779854088411,31.88,75565.13,12.8,0.1025,8e-05,12.58341]
[1779854088419,31.88,75565.13,12.8,0.1025,8e-05,12.58341]
[1779854088534,31.89,75564.6,12.8,0.10246,8e-05,12.58008]
[1779854093438,31.89,75565.58,12.8,0.10255,8e-05,12.5877]
[1779854099250,31.89,75565.54,12.8,0.10255,8e-05,12.58798]
[1779854105250,31.89,75564.52,12.8,0.10248,8e-05,12.58127]
[1779854106442,31.89,75560.91,12.8,0.10219,8e-05,12.55532]
[1779854107533,31.89,75559.98,12.8,0.10212,8e-05,12.54873]
[1779854107856,31.89,75559.98,12.8,0.10212,8e-05,12.54873]
[1779854107957,31.89,75556.87,12.8,0.10188,8e-05,12.52634]
[1779854113635,31.89,75555.92,12.8,0.10183,8e-05,12.52211]
[1779854113642,31.89,75555.92,12.8,0.10183,8e-05,12.52211]
[1779854113712,31.89,75555.5,12.8,0.1018,8e-05,12.51968]
[1779854118747,31.9,75555.26,12.8,0.1018,8e-05,12.51905]
[1779854120216,31.9,75555.26,12.8,0.1018,8e-05,12.51905]
[1779854120229,31.9,75554.95,12.8,0.10178,8e-05,12.51725]
[1779854123113,31.9,75552.48,12.8,0.10159,8e-05,12.49997]
[1779854124336,31.9,75551.73,12.8,0.10154,8e-05,12.49584]
[1779854124341,31.9,75551.73,12.8,0.10154,8e-05,12.49584]
[1779854124354,31.9,75551.73,12.8,0.10155,8e-05,12.49649]
[1779854125091,31.9,75551.73,12.8,0.10155,8e-05,12.49649]
[1779854125690,31.9,75552.65,12.8,0.10163,8e-05,12.5034]
[1779854128452,31.9,75554.66,12.8,0.10179,8e-05,12.5184]
[1779854128817,31.9,75554.23,12.8,0.10176,8e-05,12.5155]
[1779854133852,31.91,75554.31,12.8,0.10178,8e-05,12.51553]
[1779854138887,31.91,75559.77,12.8,0.10224,8e-05,12.55819]
[1779854140190,31.91,75559.77,12.8,0.10224,8e-05,12.55819]
[1779854141127,31.91,75563.56,12.8,0.10256,8e-05,12.58684]
[1779854145477,31.92,75567.4,12.8,0.10288,8e-05,12.61668]
[1779854146989,31.92,75565.9,12.8,0.10277,8e-05,12.60622]
[1779854146994,31.92,75565.9,12.8,0.10277,8e-05,12.60622]
[1779854147090,31.92,75565.53,12.8,0.10275,8e-05,12.60444]
[1779854148625,31.92,75565.8,12.8,0.10277,8e-05,12.6064]
[1779854149283,31.92,75565.8,12.8,0.10277,8e-05,12.6064]
[1779854149500,31.92,75566.0,12.8,0.10279,8e-05,12.60797]
[1779854150250,31.92,75566.0,12.8,0.10279,8e-05,12.60797]
[1779854150280,31.92,75566.0,12.8,0.10279,8e-05,12.60797]
[1779854150669,31.92,75566.67,12.8,0.10284,8e-05,12.61289]
[1779854154473,31.92,75567.27,12.8,0.10289,8e-05,12.61735]
[1779854154689,31.92,75567.27,12.8,0.10289,8e-05,12.61735]
[1779854154925,31.92,75567.27,12.8,0.10289,8e-05,12.61735]
[1779854156502,31.92,75572.18,12.8,0.10328,8e-05,12.65311]
[1779854160039,31.92,75572.81,12.8,0.10333,8e-05,12.65761]
[1779854164077,31.92,75570.09,12.8,0.10311,8e-05,12.63766]
[1779854166530,31.92,75571.87,12.8,0.10326,8e-05,12.65055]
[1779854174133,31.92,75571.7,12.8,0.10324,8e-05,12.64905]
[1779854174768,31.92,75571.7,12.8,0.10324,8e-05,12.64905]
[1779854180175,31.92,75574.88,12.8,0.10349,8e-05,12.67182]
[1779854181492,31.92,75575.03,12.8,0.1035,8e-05,12.67284]
[1779854181497,31.92,75575.03,12.8,0.1035,8e-05,12.67284]
[1779854182509,31.92,75574.07,12.8,0.10342,8e-05,12.66578]
[1779854187554,31.92,75572.69,12.8,0.10331,8e-05,12.6555]
[1779854189287,31.92,75572.85,12.8,0.10332,8e-05,12.65662]
[1779854195281,31.92,75574.37,12.8,0.10341,8e-05,12.66371]
[1779854200316,31.92,75572.91,12.8,0.1033,8e-05,12.65287]
[1779854201479,31.92,75572.91,12.8,0.1033,8e-05,12.65287]
[1779854202161,31.92,75572.94,12.8,0.1033,8e-05,12.65305]
[1779854207367,31.92,75574.97,12.8,0.10346,8e-05,12.66752]
[1779854213146,31.92,75575.81,12.8,0.10352,8e-05,12.6734]
[1779854217406,31.91,75578.95,12.8,0.10377,8e-05,12.69594]
[1779854221154,31.91,75590.82,12.8,0.10472,8e-05,12.78186]
[1779854221284,31.91,75590.82,12.8,0.10472,8e-05,12.78186]
[1779854222294,31.91,75594.72,12.8,0.10503,8e-05,12.81014]
[1779854222999,31.91,75596.45,12.8,0.10517,8e-05,12.82253]
[1779854223273,31.91,75596.45,12.8,0.10517,8e-05,12.82253]
[1779854223945,31.91,75598.46,12.8,0.10533,8e-05,12.83695]
[1779854225359,31.91,75600.96,12.8,0.10552,8e-05,12.85494]
[1779854228082,31.91,75600.11,12.8,0.10544,8e-05,12.84771]
[1779854228524,31.91,75594.16,12.8,0.10496,8e-05,12.80385]
[1779854234556,31.91,75588.96,12.8,0.10452,8e-05,12.76451]
[1779854239932,31.91,75589.04,12.8,0.10452,8e-05,12.76427]
[1779854245633,31.9,75588.79,12.8,0.10448,8e-05,12.76103]
[1779854251965,31.9,75586.86,12.8,0.10432,8e-05,12.74613]
[1779854257717,31.9,75586.34,12.8,0.10424,8e-05,12.7374]
[1779854262752,31.9,75586.57,12.8,0.10425,8e-05,12.73832]
[1779854266195,31.9,75586.53,12.8,0.10424,8e-05,12.73773]
[1779854271706,31.9,75587.52,12.8,0.10431,8e-05,12.7441]
[1779854276476,31.9,75587.17,12.8,0.10428,8e-05,12.74097]
[1779854276500,31.9,75587.17,12.8,0.10427,8e-05,12.7407]
[1779854281885,31.89,75576.48,12.8,0.10339,8e-05,12.66076]
[1779854287090,31.89,75573.58,12.8,0.10314,8e-05,12.63814]
[1779854288804,31.89,75554.34,12.8,0.10161,8e-05,12.49776]
[1779854289525,31.89,75554.34,12.8,0.10161,8e-05,12.49776]
[1779854289760,31.89,75553.87,12.8,0.10157,8e-05,12.49408]
[1779854289872,31.89,75553.87,12.8,0.10157,8e-05,12.49408]
[1779854290558,31.89,75553.87,12.8,0.10157,8e-05,12.49408]
[1779854290578,31.89,75538.84,12.8,0.10038,8e-05,12.38527]
[1779854291558,31.89,75538.84,12.8,0.10038,8e-05,12.38527]
[1779854291955,31.89,75538.75,12.8,0.10038,8e-05,12.38471]
[1779854294685,31.89,75536.8,12.8,0.10023,8e-05,12.37144]
[1779854294976,31.89,75537.45,12.8,0.10029,8e-05,12.37656]
[1779854297530,31.89,75537.34,12.8,0.10028,8e-05,12.3758]
[1779854297677,31.89,75536.42,12.8,0.10021,8e-05,12.36919]
[1779854297997,31.89,75536.76,12.8,0.10024,8e-05,12.37169]
[1779854303034,31.9,75535.87,12.8,0.10019,8e-05,12.36731]
[1779854308069,31.9,75539.73,12.8,0.10051,8e-05,12.39713]
[1779854310342,31.9,75539.85,12.8,0.10053,8e-05,12.39836]
[1779854316125,31.9,75539.36,12.8,0.10049,8e-05,12.39368]
[1779854320392,31.9,75539.07,12.8,0.10048,8e-05,12.39264]
[1779854326196,31.91,75539.53,12.8,0.10054,8e-05,12.39837]
[1779854331324,31.91,75537.84,12.8,0.10043,8e-05,12.38787]
[1779854337273,31.91,75534.4,12.8,0.10019,8e-05,12.36565]
[1779854342311,31.92,75541.41,12.8,0.10076,8e-05,12.41801]
[1779854347346,31.92,75551.78,12.8,0.10159,8e-05,12.49423]
[1779854352381,31.92,75552.63,12.8,0.10167,8e-05,12.5013]
[1779854357416,31.92,75551.76,12.8,0.10161,8e-05,12.49594]
[1779854364465,31.92,75551.3,12.8,0.10159,8e-05,12.49405]
[1779854366026,31.92,75551.51,12.8,0.10161,8e-05,12.49578]
[1779854371514,31.93,75551.75,12.8,0.10161,8e-05,12.49512]
[1779854376549,31.93,75550.47,12.8,0.10153,8e-05,12.48701]
[1779854381584,31.93,75550.32,12.8,0.10153,8e-05,12.48709]
[1779854382538,31.93,75550.32,12.8,0.10153,8e-05,12.48709]
[1779854387625,31.93,75549.82,12.8,0.1015,8e-05,12.48498]
[1779854392662,31.93,75548.87,12.8,0.10144,8e-05,12.47932]
[1779854394713,31.94,75548.16,12.8,0.10139,8e-05,12.4747]
[1779854394811,31.94,75548.16,12.8,0.10139,8e-05,12.4747]
[1779854395544,31.94,75548.16,12.8,0.10139,8e-05,12.4747]
[1779854395684,31.94,75562.46,12.8,0.10253,8e-05,12.57859]
[1779854396726,31.94,75562.46,12.8,0.10253,8e-05,12.57859]
[1779854401621,31.94,75558.74,12.8,0.10224,8e-05,12.55226]
[1779854402732,31.94,75545.01,12.8,0.10116,8e-05,12.45317]
[1779854407768,31.94,75535.56,12.8,0.10043,8e-05,12.38665]
[1779854412521,31.94,75530.77,12.8,0.10007,8e-05,12.35326]
[1779854412696,31.94,75530.77,12.8,0.10007,8e-05,12.35326]
[1779854412952,31.94,75528.62,12.8,0.09991,8e-05,12.33864]
[1779854413597,31.94,75525.61,12.8,0.09968,8e-05,12.31706]
[1779854418649,31.94,75523.67,12.8,0.09953,8e-05,12.30345]
[1779854418848,31.94,75529.24,12.8,0.09997,8e-05,12.34377]
[1779854423464,31.95,75536.58,12.8,0.10056,8e-05,12.39786]
[1779854424891,31.95,75554.05,12.8,0.10194,8e-05,12.52502]
[1779854427395,31.95,75553.68,12.8,0.10192,8e-05,12.52249]
[1779854428483,31.95,75553.66,12.8,0.10192,8e-05,12.52266]
[1779854429482,31.95,75557.98,12.8,0.10226,8e-05,12.55407]
[1779854433901,31.95,75560.52,12.8,0.10244,8e-05,12.56918]
[1779854433945,31.95,75560.52,12.8,0.10244,8e-05,12.56918]
[1779854435293,31.95,75562.27,12.8,0.10258,8e-05,12.58194]
[1779854441007,31.95,75574.64,12.8,0.10357,8e-05,12.67175]
[1779854444761,31.95,75573.13,12.8,0.10344,8e-05,12.66054]
[1779854450070,31.95,75575.82,12.8,0.10365,8e-05,12.67962]
[1779854455413,31.95,75578.06,12.8,0.10383,8e-05,12.69551]
[1779854455843,31.95,75578.12,12.8,0.10383,8e-05,12.69572]
[1779854461147,31.95,75582.09,12.8,0.10414,8e-05,12.72389]
[1779854464484,31.94,75582.37,12.8,0.10416,8e-05,12.7256]
[1779854470721,31.94,75583.33,12.8,0.10423,8e-05,12.73158]
[1779854478865,31.94,75577.11,12.8,0.10371,8e-05,12.68524]
[1779854482416,31.94,75571.12,12.8,0.10323,8e-05,12.64145]
[1779854488335,31.94,75561.32,12.8,0.10246,8e-05,12.57057]
[1779854494378,31.94,75563.4,12.8,0.1026,8e-05,12.58279]
[1779854499413,31.94,75561.88,12.8,0.10249,8e-05,12.57209]
[1779854504449,31.94,75559.24,12.8,0.10228,8e-05,12.55357]
[1779854509484,31.95,75559.41,12.8,0.1023,8e-05,12.55547]
[1779854514519,31.95,75561.32,12.8,0.10246,8e-05,12.56992]
[1779854519554,31.95,75559.26,12.8,0.10231,8e-05,12.55554]
[1779854522230,31.95,75553.65,12.8,0.10186,8e-05,12.51513]
[1779854524106,31.95,75535.78,12.8,0.10046,8e-05,12.38649]
[1779854524589,31.95,75535.09,12.8,0.10041,8e-05,12.38152]
[1779854527951,31.95,75534.18,12.8,0.10034,8e-05,12.37503]
[1779854528617,31.95,75538.94,12.8,0.10072,8e-05,12.40978]
[1779854532473,31.95,75537.47,12.8,0.10061,8e-05,12.40022]
[1779854532645,31.95,75532.58,12.8,0.10023,8e-05,12.36532]
[1779854537680,31.95,75534.55,12.8,0.10039,8e-05,12.37967]
[1779854539075,31.95,75535.3,12.8,0.10045,8e-05,12.38509]
[1779854539694,31.95,75535.94,12.8,0.1005,8e-05,12.39009]
[1779854544729,31.95,75537.58,12.8,0.10065,8e-05,12.40371]
[1779854549764,31.96,75538.78,12.8,0.10076,8e-05,12.41408]
[1779854554799,31.96,75539.55,12.8,0.10082,8e-05,12.41763]
[1779854559834,31.96,75539.02,12.8,0.10079,8e-05,12.41536]
[1779854566882,31.97,75538.87,12.8,0.10081,8e-05,12.41649]
[1779854572925,31.97,75538.66,12.8,0.10081,8e-05,12.41683]
[1779854578548,31.97,75532.26,12.8,0.10032,8e-05,12.37195]
[1779854586016,31.98,75534.28,12.8,0.10052,8e-05,12.38993]
[1779854591482,31.98,75535.72,12.8,0.10065,8e-05,12.40166]
[1779854597553,31.98,75535.16,12.8,0.10063,8e-05,12.39964]
[1779854603149,31.98,75534.03,12.8,0.10056,8e-05,12.39391]
[1779854603958,31.98,75534.03,12.8,0.10056,8e-05,12.39391]
[1779854604114,31.98,75534.03,12.8,0.10056,8e-05,12.39391]
[1779854613219,31.99,75536.4,12.8,0.10076,8e-05,12.41064]
[1779854618254,31.99,75537.0,12.8,0.10083,8e-05,12.41659]
[1779854623289,31.99,75536.92,12.8,0.10084,8e-05,12.41763]
[1779854628328,32.0,75540.89,12.8,0.10117,8e-05,12.44788]
[1779854634419,32.0,75541.22,12.8,0.1012,8e-05,12.45131]
[1779854640412,32.0,75544.94,12.8,0.10152,8e-05,12.48011]
[1779854641672,32.0,75544.94,12.8,0.10152,8e-05,12.48011]
[1779854647461,32.0,75540.58,12.8,0.10119,8e-05,12.45009]
[1779854652010,32.01,75543.93,12.8,0.10146,8e-05,12.47497]
[1779854652496,32.01,75543.93,12.8,0.10146,8e-05,12.47497]
[1779854658825,32.01,75544.82,12.8,0.10155,8e-05,12.48292]
[1779854658910,32.01,75544.82,12.8,0.10155,8e-05,12.48292]
[1779854660226,32.01,75545.06,12.8,0.10157,8e-05,12.485]
[1779854661849,32.01,75545.8,12.8,0.10163,8e-05,12.49052]
[1779854661920,32.01,75545.8,12.8,0.10163,8e-05,12.49052]
[1779854663573,32.01,75559.77,12.8,0.10274,8e-05,12.59194]
[1779854668608,32.01,75559.71,12.8,0.10274,8e-05,12.5916]
[1779854673806,32.01,75559.44,12.8,0.10269,8e-05,12.58611]
[1779854673810,32.01,75559.44,12.8,0.10269,8e-05,12.58611]
[1779854673830,32.01,75554.68,12.8,0.10232,8e-05,12.55167]
[1779854674509,32.01,75554.68,12.8,0.10232,8e-05,12.55167]
[1779854680388,32.01,75544.85,12.8,0.10152,8e-05,12.47909]
[1779854680846,32.01,75544.85,12.8,0.10152,8e-05,12.47909]
[1779854684882,32.01,75546.99,12.8,0.10168,8e-05,12.49364]
[1779854684983,32.01,75546.99,12.8,0.10168,8e-05,12.4934]
[1779854689001,32.01,75547.6,12.8,0.10173,8e-05,12.49833]
[1779854689003,32.01,75547.6,12.8,0.10173,8e-05,12.49833]
[1779854689756,32.01,75547.73,12.8,0.10174,8e-05,12.4992]
[1779854690956,32.01,75547.73,12.8,0.10174,8e-05,12.4992]
[1779854691020,32.01,75547.73,12.8,0.10174,8e-05,12.4992]
[1779854690984,32.01,75548.17,12.8,0.10177,8e-05,12.50213]
[1779854696805,32.01,75544.67,12.8,0.10151,8e-05,12.47784]
[1779854697268,32.01,75544.67,12.8,0.10151,8e-05,12.47784]
[1779854698154,32.01,75544.85,12.8,0.10153,8e-05,12.47934]
[1779854698975,32.01,75544.85,12.8,0.10153,8e-05,12.47934]
[1779854698981,32.01,75544.85,12.8,0.10153,8e-05,12.47934]
[1779854699826,32.01,75542.35,12.8,0.10133,8e-05,12.46126]
[1779854703408,32.01,75540.7,12.8,0.10119,8e-05,12.4488]
[1779854703854,32.01,75540.42,12.8,0.10117,8e-05,12.44702]
[1779854704684,32.01,75540.42,12.8,0.10117,8e-05,12.44702]
[1779854704708,32.01,75540.42,12.8,0.10117,8e-05,12.44702]
[1779854704800,32.01,75540.42,12.8,0.10117,8e-05,12.44702]
[1779854704861,32.01,75538.52,12.8,0.10103,8e-05,12.43356]
[1779854707308,32.01,75535.89,12.8,0.10082,8e-05,12.41433]
[1779854712917,32.01,75535.28,12.8,0.10076,8e-05,12.40924]
[1779854717827,32.01,75535.25,12.8,0.10075,8e-05,12.40859]
[1779854717928,32.01,75535.25,12.8,0.10075,8e-05,12.40859]
[1779854717952,32.0,75534.97,12.8,0.10073,8e-05,12.40647]
[1779854722987,32.01,75535.37,12.8,0.10078,8e-05,12.4109]
[1779854728022,32.01,75535.91,12.8,0.10084,8e-05,12.41628]
[1779854734066,32.01,75535.88,12.8,0.10083,8e-05,12.41411]
[1779854739101,32.01,75535.32,12.8,0.1008,8e-05,12.41163]
[1779854745143,32.02,75535.83,12.8,0.10086,8e-05,12.4171]
[1779854750178,32.02,75546.98,12.8,0.10176,8e-05,12.49881]
[1779854755213,32.02,75548.29,12.8,0.10187,8e-05,12.50916]
[1779854760248,32.02,75548.75,12.8,0.10191,8e-05,12.51334]
[1779854765283,32.02,75549.75,12.8,0.102,8e-05,12.52149]
[1779854770318,32.02,75552.86,12.8,0.10226,8e-05,12.54487]
[1779854776239,32.03,75551.99,12.8,0.10219,8e-05,12.53888]
[1779854776486,32.03,75551.99,12.8,0.10219,8e-05,12.53888]
[1779854782403,32.03,75553.29,12.8,0.10231,8e-05,12.54955]
[1779854784043,32.03,75553.29,12.8,0.10231,8e-05,12.54955]
[1779854790459,32.03,75557.83,12.8,0.10268,8e-05,12.58299]
[1779854795495,32.03,75558.06,12.8,0.10267,8e-05,12.58123]
[1779854801537,32.03,75555.2,12.8,0.10245,8e-05,12.561]
[1779854806572,32.03,75556.7,12.8,0.10258,8e-05,12.57225]
[1779854811607,32.03,75559.37,12.8,0.10279,8e-05,12.59185]
[1779854816641,32.03,75561.9,12.8,0.10299,8e-05,12.6103]
[1779854821677,32.03,75561.53,12.8,0.10296,8e-05,12.60765]
[1779854823768,32.03,75561.65,12.8,0.10297,8e-05,12.60853]
[1779854824340,32.03,75562.3,12.8,0.10303,8e-05,12.61326]
[1779854824390,32.03,75562.3,12.8,0.10303,8e-05,12.61326]
[1779854824440,32.03,75562.3,12.8,0.10303,8e-05,12.61326]
[1779854824529,32.03,75562.3,12.8,0.10303,8e-05,12.61326]
[1779854824826,32.03,75587.52,12.8,0.10505,8e-05,12.79652]
[1779854830744,32.03,75584.54,12.8,0.10479,8e-05,12.77298]
[1779854834385,32.03,75583.43,12.8,0.10469,8e-05,12.76424]
[1779854839810,32.02,75586.0,12.8,0.10488,8e-05,12.78173]
[1779854844845,32.02,75587.71,12.8,0.10501,8e-05,12.79299]
[1779854850126,32.02,75581.39,12.8,0.10449,8e-05,12.74607]
[1779854851159,32.02,75579.69,12.8,0.10435,8e-05,12.73353]
[1779854860957,32.02,75576.59,12.8,0.10406,8e-05,12.70605]
[1779854865992,32.02,75577.78,12.8,0.10415,8e-05,12.71415]
[1779854871027,32.02,75577.94,12.8,0.10416,8e-05,12.71477]
[1779854876062,32.02,75577.21,12.8,0.10409,8e-05,12.70893]
[1779854881097,32.02,75579.56,12.8,0.10427,8e-05,12.72547]
[1779854886132,32.01,75579.51,12.8,0.10426,8e-05,12.72451]
[1779854889366,32.01,75579.14,12.8,0.10423,8e-05,12.7217]
[1779854895195,32.01,75584.07,12.8,0.10462,8e-05,12.75646]
[1779854906879,32.01,75584.36,12.8,0.10463,8e-05,12.75806]
[1779854911898,32.01,75582.86,12.8,0.10449,8e-05,12.74505]
[1779854917353,32.01,75583.18,12.8,0.10448,8e-05,12.74261]
[1779854922388,32.01,75584.1,12.8,0.10454,8e-05,12.74847]
[1779854924023,32.01,75584.1,12.8,0.10454,8e-05,12.74847]
[1779854929268,32.0,75582.07,12.8,0.10437,8e-05,12.73276]
[1779854936489,32.0,75582.55,12.8,0.10439,8e-05,12.73499]
[1779854942610,32.0,75582.4,12.8,0.10437,8e-05,12.73296]
[1779854947273,32.0,75582.63,12.8,0.10438,8e-05,12.73404]
[1779854958161,32.0,75582.16,12.8,0.10433,8e-05,12.72918]
[1779854963983,32.0,75581.81,12.8,0.10429,8e-05,12.72565]
[1779854970206,32.0,75582.72,12.8,0.10435,8e-05,12.73147]
[1779854975759,31.99,75582.65,12.8,0.10431,8e-05,12.72633]
[1779854980794,31.99,75582.92,12.8,0.10432,8e-05,12.72764]
[1779854989857,31.99,75583.16,12.8,0.10433,8e-05,12.72822]
[1779854992225,31.99,75583.04,12.8,0.10432,8e-05,12.72722]
[1779854999197,31.99,75583.04,12.8,0.10432,8e-05,12.72695]
[1779855002602,31.99,75575.93,12.8,0.10373,8e-05,12.67396]
[1779855007682,31.99,75572.98,12.8,0.10349,8e-05,12.65239]
[1779855013021,31.99,75579.32,12.8,0.104,8e-05,12.6982]
[1779855018056,31.99,75585.82,12.8,0.10451,8e-05,12.74493]
[1779855023144,31.99,75587.33,12.8,0.10463,8e-05,12.75523]
[1779855029133,31.98,75581.99,12.8,0.10418,8e-05,12.71522]
[1779855032880,31.98,75583.89,12.8,0.10431,8e-05,12.72499]
[1779855039203,31.98,75585.76,12.8,0.10445,8e-05,12.73754]
[1779855044238,31.98,75586.05,12.8,0.10446,8e-05,12.73887]
[1779855048270,31.98,75585.66,12.8,0.10443,8e-05,12.73571]
[1779855054308,31.98,75587.78,12.8,0.10458,8e-05,12.7499]
[1779855060350,31.98,75587.73,12.8,0.10457,8e-05,12.74853]
[1779855065385,31.98,75581.53,12.8,0.10406,8e-05,12.70263]
[1779855072434,31.97,75582.67,12.8,0.10414,8e-05,12.71019]
[1779855077469,31.97,75582.25,12.8,0.1041,8e-05,12.70656]
[1779855082506,31.97,75581.81,12.8,0.10406,8e-05,12.70281]
[1779855087540,31.97,75582.27,12.8,0.10409,8e-05,12.70561]
[1779855092576,31.97,75583.18,12.8,0.10413,8e-05,12.70798]
[1779855097611,31.97,75582.94,12.8,0.10411,8e-05,12.70567]
[1779855099225,31.97,75582.94,12.8,0.10411,8e-05,12.70567]
[1779855104661,31.97,75585.27,12.8,0.10428,8e-05,12.72171]
[1779855109696,31.97,75586.35,12.8,0.10436,8e-05,12.72884]
[1779855114732,31.97,75585.65,12.8,0.1043,8e-05,12.72303]
[1779855119766,31.96,75584.99,12.8,0.10424,8e-05,12.71752]
[1779855124801,31.96,75585.47,12.8,0.10427,8e-05,12.72034]
[1779855126620,31.96,75586.0,12.8,0.10431,8e-05,12.72406]
[1779855131252,31.96,75586.94,12.8,0.10438,8e-05,12.7303]
[1779855135403,31.96,75586.91,12.8,0.10437,8e-05,12.7293]
[1779855138265,31.96,75588.15,12.8,0.10446,8e-05,12.73818]
[1779855143496,31.96,75588.37,12.8,0.10447,8e-05,12.7386]
[1779855145172,31.96,75589.63,12.8,0.10457,8e-05,12.74761]
[1779855147308,31.96,75590.3,12.8,0.10462,8e-05,12.75212]
[1779855153595,31.96,75590.56,12.8,0.1046,8e-05,12.74912]
[1779855159044,31.95,75590.64,12.8,0.10459,8e-05,12.74828]
[1779855162998,31.95,75590.57,12.8,0.10458,8e-05,12.74716]
[1779855168817,31.95,75590.58,12.8,0.10456,8e-05,12.74602]
[1779855173557,31.95,75585.46,12.8,0.10414,8e-05,12.70758]
[1779855179190,31.95,75585.72,12.8,0.10415,8e-05,12.70863]
[1779855185232,31.95,75585.75,12.8,0.10414,8e-05,12.70802]
[1779855190267,31.95,75585.5,12.8,0.10412,8e-05,12.70553]
[1779855195302,31.95,75582.76,12.8,0.10389,8e-05,12.68495]
[1779855197107,31.95,75580.73,12.8,0.10372,8e-05,12.67008]
[1779855197460,31.95,75580.73,12.8,0.10372,8e-05,12.67008]
[1779855199940,31.94,75579.59,12.8,0.10363,8e-05,12.6616]
[1779855199999,31.94,75579.59,12.8,0.10363,8e-05,12.6616]
[1779855200079,31.94,75579.59,12.8,0.10363,8e-05,12.6616]
[1779855200433,31.94,75564.61,12.8,0.10243,8e-05,12.5527]
[1779855200742,31.94,75564.61,12.8,0.10243,8e-05,12.5527]
[1779855203809,31.94,75558.84,12.8,0.10197,8e-05,12.51009]
[1779855204365,31.94,75558.83,12.8,0.10197,8e-05,12.5102]
[1779855209400,31.95,75553.62,12.8,0.10157,8e-05,12.47337]
[1779855214435,31.95,75550.89,12.8,0.10134,8e-05,12.45121]
[1779855214955,31.95,75550.89,12.8,0.10134,8e-05,12.45121]
[1779855215451,31.95,75550.89,12.8,0.10134,8e-05,12.45121]
[1779855216473,31.95,75550.89,12.8,0.10134,8e-05,12.45148]
[1779855222490,31.95,75551.21,12.8,0.10139,8e-05,12.45562]
[1779855227525,31.95,75551.37,12.8,0.10141,8e-05,12.45806]
[1779855232561,31.95,75550.67,12.8,0.10137,8e-05,12.45431]
[1779855238603,31.96,75550.2,12.8,0.10135,8e-05,12.45249]
[1779855243638,31.96,75550.66,12.8,0.1014,8e-05,12.4571]
[1779855248480,31.96,75547.97,12.8,0.1012,8e-05,12.43871]
[1779855248581,31.96,75542.77,12.8,0.1008,8e-05,12.40149]
[1779855253710,31.96,75539.72,12.8,0.10056,8e-05,12.37946]
[1779855257306,31.96,75539.52,12.8,0.10054,8e-05,12.37802]
[1779855257407,31.96,75539.51,12.8,0.10054,8e-05,12.37796]
[1779855262773,31.96,75538.4,12.8,0.10048,8e-05,12.37189]
[1779855267253,31.97,75537.73,12.8,0.10044,8e-05,12.36824]
[1779855267424,31.97,75537.92,12.8,0.10046,8e-05,12.3704]
[1779855269822,31.97,75521.23,12.8,0.09916,8e-05,12.25058]
[1779855274851,31.97,75520.69,12.8,0.0991,8e-05,12.24388]
[1779855279892,31.97,75520.43,12.8,0.0991,8e-05,12.24323]
[1779855282011,31.97,75520.88,12.8,0.09913,8e-05,12.24666]
[1779855288461,31.97,75521.22,12.8,0.09917,8e-05,12.25006]
[1779855293514,31.97,75525.53,12.8,0.09952,8e-05,12.28207]
[1779855295913,31.97,75516.82,12.8,0.09885,8e-05,12.22019]
[1779855296007,31.97,75515.15,12.8,0.09872,8e-05,12.20822]
[1779855296804,31.97,75515.15,12.8,0.09872,8e-05,12.20822]
[1779855299897,31.97,75516.62,12.8,0.09883,8e-05,12.21823]
[1779855300831,31.97,75516.71,12.8,0.09883,8e-05,12.21868]
[1779855303040,31.97,75516.67,12.8,0.09882,8e-05,12.218]
[1779855304290,31.97,75516.86,12.8,0.09884,8e-05,12.21917]
[1779855304333,31.97,75516.86,12.8,0.09884,8e-05,12.21917]
[1779855310104,31.97,75516.86,12.8,0.09882,8e-05,12.21776]
[1779855310924,31.97,75516.86,12.8,0.09882,8e-05,12.21776]
[1779855311111,31.97,75516.96,12.8,0.09883,8e-05,12.21827]
[1779855314985,31.97,75517.99,12.8,0.09889,8e-05,12.22386]
[1779855320174,31.96,75517.66,12.8,0.09882,8e-05,12.21787]
[1779855323225,31.96,75517.58,12.8,0.09881,8e-05,12.21669]
[1779855328516,31.95,75516.94,12.8,0.0987,8e-05,12.20707]
[1779855334272,31.94,75514.82,12.8,0.09845,8e-05,12.18269]
[1779855340314,31.94,75515.31,12.8,0.09844,8e-05,12.18158]
[1779855346057,31.93,75514.97,12.8,0.09838,8e-05,12.17605]
[1779855349571,31.93,75513.86,12.8,0.09826,8e-05,12.16506]
[1779855349920,31.93,75513.49,12.8,0.09822,8e-05,12.16166]
[1779855349926,31.93,75513.49,12.8,0.09822,8e-05,12.16166]
[1779855350579,31.93,75513.49,12.8,0.09822,8e-05,12.16166]
[1779855350706,31.93,75500.2,12.8,0.09719,8e-05,12.06558]
[1779855356314,31.92,75495.97,12.8,0.09682,8e-05,12.03152]
[1779855357316,31.92,75489.92,12.8,0.09635,8e-05,11.9876]
[1779855360543,31.92,75478.48,12.8,0.09546,8e-05,11.90424]
[1779855360551,31.92,75478.48,12.8,0.09546,8e-05,11.90424]
[1779855366508,31.91,75484.07,12.8,0.09584,8e-05,11.93993]
[1779855369310,31.91,75491.28,12.8,0.09638,8e-05,11.99006]
[1779855370258,31.91,75500.26,12.8,0.09706,8e-05,12.05348]
[1779855371192,31.91,75501.59,12.8,0.09715,8e-05,12.06221]
[1779855377106,31.9,75499.22,12.8,0.09692,8e-05,12.04066]
[1779855382621,31.89,75499.64,12.8,0.0969,8e-05,12.03915]
[1779855383240,31.89,75499.64,12.8,0.0969,8e-05,12.03915]
[1779855384486,31.89,75494.8,12.8,0.09652,8e-05,12.00382]
[1779855386085,31.89,75490.04,12.8,0.09614,8e-05,11.96849]
[1779855387231,31.89,75490.11,12.8,0.09614,8e-05,11.96834]
[1779855392691,31.86,75490.01,12.8,0.09594,8e-05,11.94899]
[1779855396498,31.84,75493.92,12.8,0.09604,8e-05,11.95826]
[1779855399316,31.81,75494.1,12.8,0.09585,8e-05,11.94129]
[1779855405782,31.79,75486.35,12.8,0.09517,8e-05,11.87707]
[1779855410817,31.79,75485.59,12.8,0.09508,8e-05,11.8693]
[1779855415852,31.79,75486.5,12.8,0.09513,8e-05,11.87347]
[1779855418434,31.79,75486.59,12.8,0.09513,8e-05,11.87366]
[1779855420589,31.78,75486.42,12.8,0.09511,8e-05,11.87153]
[1779855420637,31.78,75486.42,12.8,0.09511,8e-05,11.87153]
[1779855425922,31.78,75476.69,12.8,0.09434,8e-05,11.79957]
[1779855430957,31.78,75473.19,12.8,0.09406,8e-05,11.77308]
[1779855431798,31.78,75473.19,12.8,0.09406,8e-05,11.77308]
[1779855433632,31.78,75473.19,12.8,0.09405,8e-05,11.77249]
[1779855439013,31.77,75472.81,12.8,0.09401,8e-05,11.76808]
[1779855445055,31.77,75467.94,12.8,0.09362,8e-05,11.73185]
[1779855450090,31.77,75469.56,12.8,0.09373,8e-05,11.74222]
[1779855455125,31.77,75470.06,12.8,0.09373,8e-05,11.74102]
[1779855460160,31.77,75463.59,12.8,0.09324,7e-05,11.69413]
[1779855465290,31.77,75463.27,12.8,0.09321,7e-05,11.69126]
[1779855471238,31.77,75460.0,12.8,0.09295,7e-05,11.66733]
[1779855471839,31.77,75460.0,12.8,0.09295,7e-05,11.66733]
[1779855475588,31.76,75461.81,12.8,0.09309,7e-05,11.6798]
[1779855480557,31.76,75460.85,12.8,0.09301,7e-05,11.67234]
[1779855486343,31.76,75460.53,12.8,0.09297,7e-05,11.66923]
[1779855491377,31.76,75455.65,12.8,0.09261,7e-05,11.63426]
[1779855495448,31.76,75455.32,12.8,0.09258,7e-05,11.63175]
[1779855497299,31.76,75454.92,12.8,0.09255,7e-05,11.62876]
[1779855502455,31.76,75462.79,12.8,0.09313,7e-05,11.68383]
[1779855507492,31.76,75463.44,12.8,0.09317,7e-05,11.68778]
[1779855512527,31.76,75460.49,12.8,0.09292,7e-05,11.66277]
[1779855517566,31.76,75457.69,12.8,0.09271,7e-05,11.64258]
[1779855522291,31.76,75454.86,12.8,0.09249,7e-05,11.62236]
[1779855522526,31.76,75454.86,12.8,0.09249,7e-05,11.62236]
[1779855522602,31.76,75451.86,12.8,0.09227,7e-05,11.60113]
[1779855523355,31.76,75451.86,12.8,0.09227,7e-05,11.60113]
[1779855523609,31.76,75451.24,12.8,0.09222,7e-05,11.59634]
[1779855527813,31.76,75447.17,12.8,0.09192,7e-05,11.56774]
[1779855528182,31.76,75447.73,12.8,0.09196,7e-05,11.57176]
[1779855528746,31.76,75447.73,12.8,0.09196,7e-05,11.57176]
[1779855528842,31.76,75416.66,12.8,0.08968,7e-05,11.35345]
[1779855529114,31.76,75416.66,12.8,0.08968,7e-05,11.35345]
[1779855529500,31.76,75416.66,12.8,0.08968,7e-05,11.35345]
[1779855530138,31.76,75413.79,12.8,0.08947,7e-05,11.33334]
[1779855530313,31.76,75413.79,12.8,0.08947,7e-05,11.33334]
[1779855531348,31.76,75412.7,12.8,0.08939,7e-05,11.3255]
[1779855531611,31.76,75412.7,12.8,0.08939,7e-05,11.3255]
[1779855533240,31.76,75413.61,12.8,0.08945,7e-05,11.33165]
[1779855534825,31.76,75415.38,12.8,0.08958,7e-05,11.3436]
[1779855535957,31.76,75416.66,12.8,0.08967,7e-05,11.35228]
[1779855539400,31.75,75416.13,12.8,0.08962,7e-05,11.34782]
[1779855539401,31.75,75416.13,12.8,0.08962,7e-05,11.34782]
[1779855540615,31.75,75410.9,12.8,0.08924,7e-05,11.311]
[1779855541240,31.75,75406.47,12.8,0.08892,7e-05,11.28009]
[1779855541496,31.75,75406.47,12.8,0.08892,7e-05,11.28009]
[1779855541518,31.75,75406.47,12.8,0.08892,7e-05,11.28009]
[1779855541589,31.75,75406.47,12.8,0.08892,7e-05,11.28009]
[1779855546789,31.75,75400.85,12.8,0.08851,7e-05,11.24035]
[1779855548792,31.75,75401.4,12.8,0.08855,7e-05,11.24409]
[1779855548800,31.75,75401.4,12.8,0.08855,7e-05,11.24409]
[1779855549476,31.75,75398.76,12.8,0.08835,7e-05,11.22561]
[1779855549703,31.75,75398.76,12.8,0.08835,7e-05,11.22561]
[1779855550272,31.75,75395.69,12.8,0.08813,7e-05,11.20417]
[1779855553106,31.75,75395.25,12.8,0.0881,7e-05,11.20101]
[1779855553697,31.75,75395.25,12.8,0.0881,7e-05,11.20101]
[1779855555875,31.75,75402.72,12.8,0.08864,7e-05,11.25313]
[1779855556917,31.75,75404.26,12.8,0.08875,7e-05,11.26396]
[1779855559756,31.75,75409.11,12.8,0.0891,7e-05,11.2977]
[1779855559993,31.75,75412.41,12.8,0.08934,7e-05,11.32077]
[1779855566176,31.75,75416.86,12.8,0.08965,7e-05,11.35058]
[1779855566493,31.75,75416.86,12.8,0.08965,7e-05,11.35058]
[1779855572554,31.75,75424.71,12.8,0.09021,7e-05,11.40471]
[1779855578024,31.75,75424.2,12.8,0.09014,7e-05,11.39655]
[1779855583094,31.75,75423.98,12.8,0.09012,7e-05,11.39449]
[1779855589102,31.75,75424.07,12.8,0.09012,7e-05,11.39421]
[1779855592935,31.75,75424.59,12.8,0.09015,7e-05,11.39761]
[1779855593902,31.75,75422.42,12.8,0.08999,7e-05,11.38227]
[1779855593131,31.74,75421.34,12.8,0.08991,7e-05,11.3746]
[1779855598166,31.75,75422.54,12.8,0.09001,7e-05,11.38456]
[1779855603204,31.75,75422.14,12.8,0.09,7e-05,11.3833]
[1779855607346,31.75,75423.82,12.8,0.09013,7e-05,11.39599]
[1779855607736,31.75,75424.25,12.8,0.09017,7e-05,11.39915]
[1779855613281,31.75,75432.76,12.8,0.09078,7e-05,11.45804]
[1779855618315,31.75,75427.84,12.8,0.09041,7e-05,11.42254]
[1779855623351,31.75,75425.72,12.8,0.09025,7e-05,11.40674]
[1779855628386,31.75,75424.57,12.8,0.09015,7e-05,11.39793]
[1779855635435,31.74,75423.24,12.8,0.09002,7e-05,11.38409]
[1779855636076,31.74,75423.24,12.8,0.09002,7e-05,11.38409]
[1779855636176,31.74,75423.24,12.8,0.09002,7e-05,11.38409]
[1779855638499,31.74,75409.26,12.8,0.089,7e-05,11.28582]
[1779855643545,31.74,75398.71,12.8,0.08823,7e-05,11.21161]
[1779855647007,31.74,75414.25,12.8,0.08935,7e-05,11.31953]
[1779855652752,31.74,75415.44,12.8,0.08943,7e-05,11.32689]
[1779855658827,31.74,75417.25,12.8,0.08954,7e-05,11.33775]
[1779855663746,31.74,75417.63,12.8,0.08956,7e-05,11.33986]
[1779855669681,31.74,75423.54,12.8,0.08998,7e-05,11.38029]
[1779855674716,31.73,75422.65,12.8,0.08991,7e-05,11.3735]
[1779855677368,31.73,75417.79,12.8,0.08955,7e-05,11.33929]
[1779855677413,31.73,75417.79,12.8,0.08955,7e-05,11.33929]
[1779855678593,31.73,75412.82,12.8,0.08919,7e-05,11.30426]
[1779855679288,31.73,75410.96,12.8,0.08905,7e-05,11.29106]
[1779855683981,31.73,75410.61,12.8,0.08902,7e-05,11.2879]
[1779855687652,31.73,75417.0,12.8,0.08948,7e-05,11.33232]
[1779855691766,31.73,75422.45,12.8,0.08987,7e-05,11.36958]
[1779855696871,31.73,75424.48,12.8,0.08999,7e-05,11.3796]
[1779855700188,31.73,75431.42,12.8,0.09049,7e-05,11.42787]
[1779855700193,31.73,75431.42,12.8,0.09049,7e-05,11.42787]
[1779855700561,31.73,75431.42,12.8,0.09049,7e-05,11.42787]
[1779855700899,31.73,75431.64,12.8,0.09051,7e-05,11.42965]
[1779855701546,31.73,75431.64,12.8,0.09051,7e-05,11.42965]
[1779855702490,31.73,75430.24,12.8,0.09041,7e-05,11.42006]
[1779855702513,31.73,75430.24,12.8,0.09041,7e-05,11.42006]
[1779855702913,31.73,75423.88,12.8,0.08995,7e-05,11.37568]
[1779855708955,31.73,75421.04,12.8,0.08972,7e-05,11.35411]
[1779855711109,31.73,75421.4,12.8,0.08974,7e-05,11.35607]
[1779855711113,31.73,75421.4,12.8,0.08974,7e-05,11.35607]
[1779855711976,31.73,75422.76,12.8,0.08984,7e-05,11.36595]
[1779855714413,31.73,75423.14,12.8,0.08988,7e-05,11.36926]
[1779855714997,31.73,75422.98,12.8,0.08987,7e-05,11.36804]
[1779855720033,31.73,75424.61,12.8,0.08998,7e-05,11.37893]
[1779855725068,31.73,75425.38,12.8,0.09003,7e-05,11.38377]
[1779855730103,31.73,75424.11,12.8,0.08993,7e-05,11.37431]
[1779855735345,31.72,75425.61,12.8,0.09003,7e-05,11.38432]
[1779855735610,31.72,75425.61,12.8,0.09003,7e-05,11.38432]
[1779855736446,31.72,75422.85,12.8,0.08983,7e-05,11.36485]
[1779855740173,31.72,75406.39,12.8,0.08863,7e-05,11.24898]
[1779855741216,31.72,75406.39,12.8,0.08863,7e-05,11.24898]
[1779855747222,31.72,75406.88,12.8,0.08866,7e-05,11.25164]
[1779855752257,31.72,75406.69,12.8,0.08861,7e-05,11.2462]
[1779855757292,31.72,75407.27,12.8,0.08865,7e-05,11.24968]
[1779855763005,31.72,75406.05,12.8,0.08856,7e-05,11.24073]
[1779855768369,31.72,75406.08,12.8,0.08855,7e-05,11.24015]
[1779855773404,31.72,75405.56,12.8,0.08851,7e-05,11.23593]
[1779855781460,31.72,75406.34,12.8,0.08855,7e-05,11.24039]
[1779855786495,31.72,75406.58,12.8,0.08856,7e-05,11.24139]
[1779855788663,31.72,75406.69,12.8,0.08857,7e-05,11.24203]
[1779855792208,31.71,75396.67,12.8,0.08784,7e-05,11.17196]
[1779855798889,31.71,75394.9,12.8,0.08772,7e-05,11.15949]
[1779855799985,31.71,75394.66,12.8,0.0877,7e-05,11.15779]
[1779855801069,31.71,75394.59,12.8,0.08769,7e-05,11.1573]
[1779855806635,31.71,75392.21,12.8,0.08752,7e-05,11.14094]
[1779855812113,31.72,75393.41,12.8,0.08761,7e-05,11.14948]
[1779855819413,31.72,75395.9,12.8,0.08777,7e-05,11.16348]
[1779855821466,31.72,75395.96,12.8,0.08778,7e-05,11.16412]
[1779855823530,31.72,75395.44,12.8,0.08774,7e-05,11.16074]
[1779855828790,31.72,75393.56,12.8,0.08762,7e-05,11.14914]
[1779855833825,31.72,75393.58,12.8,0.08764,7e-05,11.15053]
[1779855838861,31.72,75393.87,12.8,0.08767,7e-05,11.15381]
[1779855843896,31.72,75394.53,12.8,0.08773,7e-05,11.15964]
[1779855848930,31.73,75398.32,12.8,0.08801,7e-05,11.18718]
[1779855853967,31.73,75400.11,12.8,0.08815,7e-05,11.20066]
[1779855859002,31.73,75398.91,12.8,0.08808,7e-05,11.19336]
[1779855865048,31.73,75399.58,12.8,0.08814,7e-05,11.1992]
[1779855866658,31.73,75399.74,12.8,0.08815,7e-05,11.20049]
[1779855867062,31.73,75402.33,12.8,0.08834,7e-05,11.21871]
[1779855872267,31.74,75415.05,12.8,0.08926,7e-05,11.30657]
[1779855876061,31.74,75415.05,12.8,0.08926,7e-05,11.30657]
[1779855881160,31.74,75415.82,12.8,0.08936,7e-05,11.31562]
[1779855886195,31.74,75415.39,12.8,0.08935,7e-05,11.31452]
[1779855886281,31.74,75415.39,12.8,0.08935,7e-05,11.31452]
[1779855887282,31.74,75415.35,12.8,0.08935,7e-05,11.31461]
[1779855893243,31.75,75415.42,12.8,0.08938,7e-05,11.31728]
[1779855898279,31.75,75415.3,12.8,0.08939,7e-05,11.3182]
[1779855898293,31.75,75415.3,12.8,0.08939,7e-05,11.3182]
[1779855898297,31.75,75415.3,12.8,0.08939,7e-05,11.3182]
[1779855903314,31.75,75415.33,12.8,0.08941,7e-05,11.32011]
[1779855908349,31.76,75415.33,12.8,0.08943,7e-05,11.32177]
[1779855909304,31.76,75415.33,12.8,0.08943,7e-05,11.32177]
[1779855910444,31.76,75415.93,12.8,0.08947,7e-05,11.32629]
[1779855916405,31.76,75416.46,12.8,0.08953,7e-05,11.33217]
[1779855920314,31.76,75417.04,12.8,0.08959,7e-05,11.33716]
[1779855920432,31.76,75416.87,12.8,0.08958,7e-05,11.33627]
[1779855927482,31.76,75418.52,12.8,0.08967,7e-05,11.34552]
[1779855932517,31.76,75418.28,12.8,0.08961,7e-05,11.33865]
[1779855937552,31.75,75418.01,12.8,0.08958,7e-05,11.33518]
[1779855942587,31.75,75418.11,12.8,0.08957,7e-05,11.33434]
[1779855947622,31.75,75418.01,12.8,0.08954,7e-05,11.33213]
[1779855952658,31.75,75417.92,12.8,0.08952,7e-05,11.33002]
[1779855957693,31.74,75417.95,12.8,0.08951,7e-05,11.32877]
[1779855962728,31.74,75414.31,12.8,0.08923,7e-05,11.30192]
[1779855968770,31.74,75413.79,12.8,0.08918,7e-05,11.29684]
[1779855973808,31.74,75413.8,12.8,0.08917,7e-05,11.29578]
[1779855978844,31.74,75413.72,12.8,0.08915,7e-05,11.29414]
[1779855983943,31.73,75413.68,12.8,0.08914,7e-05,11.29301]
[1779855989921,31.73,75413.62,12.8,0.08911,7e-05,11.29094]
[1779855994961,31.73,75413.14,12.8,0.08904,7e-05,11.28305]
[1779855999995,31.73,75413.2,12.8,0.08904,7e-05,11.28253]
[1779856005031,31.73,75412.97,12.8,0.08901,7e-05,11.28]
[1779856010070,31.73,75417.49,12.8,0.08933,7e-05,11.31056]
[1779856012971,31.73,75417.49,12.8,0.08933,7e-05,11.31056]
[1779856018126,31.73,75415.81,12.8,0.0892,7e-05,11.29811]
[1779856022899,31.73,75415.98,12.8,0.08921,7e-05,11.29933]
[1779856028197,31.72,75413.43,12.8,0.08902,7e-05,11.28061]
[1779856033232,31.72,75413.0,12.8,0.08898,7e-05,11.27675]
[1779856038266,31.72,75405.73,12.8,0.08845,7e-05,11.22552]
[1779856043302,31.72,75412.56,12.8,0.08893,7e-05,11.27248]
[1779856045102,31.72,75413.21,12.8,0.08898,7e-05,11.27686]
[1779856051357,31.72,75416.62,12.8,0.0892,7e-05,11.29703]
[1779856056215,31.72,75416.4,12.8,0.08919,7e-05,11.29556]
[1779856062437,31.72,75415.52,12.8,0.08911,7e-05,11.28839]
[1779856066157,31.72,75415.21,12.8,0.08908,7e-05,11.28588]
[1779856067705,31.72,75413.46,12.8,0.08895,7e-05,11.27334]
[1779856073514,31.72,75412.07,12.8,0.08884,7e-05,11.26269]
[1779856080562,31.72,75411.06,12.8,0.08876,7e-05,11.25481]
[1779856085598,31.71,75410.17,12.8,0.08869,7e-05,11.248]
[1779856089528,31.71,75410.18,12.8,0.08869,7e-05,11.24774]
[1779856090307,31.71,75410.18,12.8,0.08869,7e-05,11.24774]
[1779856095668,31.71,75407.1,12.8,0.08846,7e-05,11.22568]
[1779856100703,31.71,75407.56,12.8,0.08849,7e-05,11.22852]
[1779856105740,31.71,75408.09,12.8,0.08852,7e-05,11.23183]
[1779856110775,31.71,75407.38,12.8,0.08847,7e-05,11.22645]
[1779856115810,31.71,75406.5,12.8,0.08838,7e-05,11.21633]
[1779856120845,31.71,75405.29,12.8,0.08828,7e-05,11.20752]
[1779856125880,31.71,75405.82,12.8,0.08832,7e-05,11.21089]
[1779856130915,31.71,75405.41,12.8,0.08829,7e-05,11.20767]
[1779856135950,31.71,75405.14,12.8,0.08826,7e-05,11.20543]
[1779856140985,31.71,75402.79,12.8,0.08809,7e-05,11.1887]
[1779856146021,31.71,75402.22,12.8,0.08805,7e-05,11.18448]
[1779856151057,31.71,75400.66,12.8,0.08793,7e-05,11.1734]
[1779856156093,31.71,75401.2,12.8,0.08797,7e-05,11.17695]
[1779856162135,31.71,75400.55,12.8,0.08792,7e-05,11.17223]
[1779856167170,31.71,75399.73,12.8,0.08786,7e-05,11.1664]
[1779856172205,31.71,75400.74,12.8,0.08791,7e-05,11.16976]
[1779856177703,31.71,75402.19,12.8,0.08801,7e-05,11.1797]
[1779856183203,31.71,75401.66,12.8,0.08798,7e-05,11.1768]
[1779856188317,31.71,75401.6,12.8,0.08798,7e-05,11.17737]
[1779856193352,31.71,75399.37,12.8,0.08783,7e-05,11.16268]
[1779856198388,31.71,75396.97,12.8,0.08767,7e-05,11.14702]
[1779856198590,31.71,75396.97,12.8,0.08767,7e-05,11.14702]
[1779856200810,31.71,75397.47,12.8,0.08771,7e-05,11.15091]
[1779856204472,31.71,75391.38,12.8,0.08728,7e-05,11.10869]
[1779856206712,31.71,75391.27,12.8,0.08727,7e-05,11.10853]
[1779856207305,31.71,75391.27,12.8,0.08727,7e-05,11.10853]
[1779856207561,31.71,75391.27,12.8,0.08727,7e-05,11.10853]
[1779856208698,31.71,75372.56,12.8,0.08595,7e-05,10.97939]
[1779856209529,31.71,75372.56,12.8,0.08595,7e-05,10.97939]
[1779856210312,31.71,75379.62,12.8,0.08645,7e-05,11.02844]
[1779856210473,31.71,75396.19,12.8,0.08764,7e-05,11.14353]
[1779856210653,31.71,75396.19,12.8,0.08764,7e-05,11.14353]
[1779856210689,31.71,75396.19,12.8,0.08764,7e-05,11.14353]
[1779856211480,31.72,75400.12,12.8,0.08792,7e-05,11.17149]
[1779856212455,31.72,75400.12,12.8,0.08792,7e-05,11.17149]
[1779856214075,31.72,75404.67,12.8,0.08826,7e-05,11.20431]
[1779856214606,31.72,75404.67,12.8,0.08826,7e-05,11.20431]
[1779856214501,31.72,75393.24,12.8,0.08745,7e-05,11.12531]
[1779856216558,31.72,75383.99,12.8,0.08679,7e-05,11.06116]
[1779856218827,31.72,75380.03,12.8,0.08651,7e-05,11.03409]
[1779856219876,31.72,75370.23,12.8,0.08582,7e-05,10.96653]
[1779856224189,31.72,75360.53,12.8,0.08515,7e-05,10.90089]
[1779856225592,31.72,75334.36,12.8,0.08333,7e-05,10.72233]
[1779856226564,31.72,75334.36,12.8,0.08333,7e-05,10.72233]
[1779856226616,31.72,75319.64,12.8,0.08233,7e-05,10.62271]
[1779856229629,31.73,75302.42,12.8,0.08118,7e-05,10.50847]
[1779856229857,31.73,75302.42,12.8,0.08118,7e-05,10.50847]
[1779856229923,31.73,75302.42,12.8,0.08118,7e-05,10.50847]
[1779856230309,31.73,75302.42,12.8,0.08118,7e-05,10.50847]
[1779856230550,31.73,75302.42,12.8,0.08118,7e-05,10.50847]
[1779856230642,31.73,75277.87,12.8,0.07953,7e-05,10.34368]
[1779856231078,31.73,75277.87,12.8,0.07953,7e-05,10.34368]
[1779856231644,31.73,75269.88,12.8,0.07899,7e-05,10.28767]
[1779856232049,31.73,75269.88,12.8,0.07899,7e-05,10.28767]
[1779856232062,31.73,75269.88,12.8,0.07899,7e-05,10.28767]
[1779856232204,31.73,75269.88,12.8,0.07899,7e-05,10.28767]
[1779856232425,31.73,75269.88,12.8,0.07899,7e-05,10.28767]
[1779856232651,31.73,75269.3,12.8,0.07895,7e-05,10.28439]
[1779856233732,31.73,75272.87,12.8,0.0792,7e-05,10.30932]
[1779856235487,31.73,75283.37,12.8,0.07991,7e-05,10.38031]
[1779856239980,31.74,75283.96,12.8,0.07997,7e-05,10.38641]
[1779856240538,31.74,75283.96,12.8,0.07997,7e-05,10.38641]
[1779856241293,31.74,75289.68,12.8,0.08036,7e-05,10.42525]
[1779856241560,31.74,75304.39,12.8,0.08135,7e-05,10.52472]
[1779856241854,31.74,75304.39,12.8,0.08135,7e-05,10.52472]
[1779856248026,31.74,75304.18,12.8,0.08135,7e-05,10.52446]
[1779856248201,31.74,75304.18,12.8,0.08135,7e-05,10.52446]
[1779856249776,31.74,75313.64,12.8,0.082,7e-05,10.5889]
[1779856251840,31.74,75306.84,12.8,0.08154,7e-05,10.54307]
[1779856251846,31.74,75306.84,12.8,0.08154,7e-05,10.54307]
[1779856251942,31.74,75304.47,12.8,0.08138,7e-05,10.52722]
[1779856253498,31.74,75304.47,12.8,0.08138,7e-05,10.52722]
[1779856253893,31.74,75303.98,12.8,0.08136,7e-05,10.52523]
[1779856254599,31.74,75304.56,12.8,0.0814,7e-05,10.52936]
[1779856258845,31.74,75293.11,12.8,0.08064,7e-05,10.45312]
[1779856258939,31.74,75293.11,12.8,0.08064,7e-05,10.45312]
[1779856260076,31.74,75281.69,12.8,0.07987,7e-05,10.3763]
[1779856260614,31.74,75281.69,12.8,0.07987,7e-05,10.3763]
[1779856262134,31.74,75266.13,12.8,0.07884,7e-05,10.27287]
[1779856262981,31.75,75267.62,12.8,0.07895,7e-05,10.28343]
[1779856263534,31.75,75267.62,12.8,0.07895,7e-05,10.28343]
[1779856268311,31.75,75262.33,12.8,0.07862,7e-05,10.25042]
[1779856273896,31.75,75259.25,12.8,0.07845,7e-05,10.23291]
[1779856276337,31.76,75262.5,12.8,0.07867,7e-05,10.25585]
[1779856276424,31.76,75264.64,12.8,0.07883,7e-05,10.2713]
[1779856276716,31.76,75264.64,12.8,0.07883,7e-05,10.2713]
[1779856282006,31.76,75271.03,12.8,0.0793,7e-05,10.31866]
[1779856283687,31.76,75271.03,12.8,0.0793,7e-05,10.31866]
[1779856284422,31.77,75271.01,12.8,0.07931,7e-05,10.31946]
[1779856284654,31.77,75271.01,12.8,0.07931,7e-05,10.31946]
[1779856284657,31.77,75230.72,12.8,0.07668,6e-05,10.05355]
[1779856287067,31.77,75209.91,12.8,0.07536,6e-05,9.91904]
[1779856288697,31.77,75209.91,12.8,0.07536,6e-05,9.91904]
[1779856288708,31.8,75199.79,12.8,0.07487,6e-05,9.86866]
[1779856290090,31.8,75215.41,12.8,0.07588,6e-05,9.97193]
[1779856295531,31.8,75211.72,12.8,0.07566,6e-05,9.94847]
[1779856297372,31.81,75226.45,12.8,0.07664,6e-05,10.0478]
[1779856297927,31.81,75226.45,12.8,0.07664,6e-05,10.0478]
[1779856298708,31.81,75238.31,12.8,0.07741,7e-05,10.12616]
[1779856298942,31.81,75238.31,12.8,0.07741,7e-05,10.12616]
[1779856299194,31.81,75238.31,12.8,0.07741,7e-05,10.12616]
[1779856299391,31.81,75252.82,12.8,0.07837,7e-05,10.22357]
[1779856305343,31.82,75251.77,12.8,0.07835,7e-05,10.22153]
[1779856306211,31.82,75230.75,12.8,0.077,6e-05,10.08429]
[1779856308937,31.82,75227.42,12.8,0.0768,6e-05,10.06427]
[1779856312253,31.83,75243.4,12.8,0.07789,7e-05,10.17428]
[1779856317288,31.84,75251.08,12.8,0.07844,7e-05,10.22969]
[1779856319782,31.84,75247.26,12.8,0.0782,7e-05,10.20596]
[1779856319948,31.84,75247.26,12.8,0.0782,7e-05,10.20596]
[1779856321160,31.84,75244.79,12.8,0.07805,7e-05,10.19037]
[1779856324337,31.85,75229.71,12.8,0.07711,7e-05,10.09535]
[1779856327560,31.85,75240.71,12.8,0.07785,7e-05,10.17014]
[1779856333402,31.86,75259.19,12.8,0.07913,7e-05,10.29947]
[1779856337631,31.86,75259.45,12.8,0.07917,7e-05,10.30299]
[1779856337720,31.87,75240.33,12.8,0.07793,7e-05,10.17771]
[1779856337850,31.87,75240.33,12.8,0.07793,7e-05,10.17771]
[1779856339771,31.87,75234.83,12.8,0.07758,7e-05,10.1422]
[1779856340390,31.87,75227.13,12.8,0.07708,6e-05,10.09229]
[1779856344304,31.87,75222.77,12.8,0.07684,6e-05,10.06768]
[1779856345808,31.88,75220.34,12.8,0.07671,6e-05,10.05383]
[1779856346494,31.88,75212.14,12.8,0.07618,6e-05,10.00059]
[1779856351529,31.89,75200.36,12.8,0.07545,6e-05,9.92393]
[1779856351802,31.89,75200.36,12.8,0.07545,6e-05,9.92393]
[1779856357693,31.89,75202.63,12.8,0.07563,6e-05,9.94301]
[1779856357710,31.89,75202.63,12.8,0.07563,6e-05,9.94301]
[1779856364620,31.9,75215.76,12.8,0.07653,6e-05,10.03485]
[1779856369655,31.91,75211.05,12.8,0.07626,6e-05,10.00726]
[1779856374690,31.91,75214.26,12.8,0.0765,6e-05,10.03171]
[1779856379725,31.92,75221.92,12.8,0.07703,6e-05,10.08529]
[1779856380119,31.92,75221.92,12.8,0.07703,6e-05,10.08529]
[1779856380211,31.92,75221.92,12.8,0.07703,6e-05,10.08529]
[1779856380731,31.92,75224.31,12.8,0.0772,6e-05,10.10206]
[1779856380888,31.92,75224.31,12.8,0.0772,6e-05,10.10206]
[1779856381739,31.92,75222.67,12.8,0.0771,6e-05,10.0918]
[1779856386776,31.92,75211.89,12.8,0.07643,6e-05,10.0239]
[1779856391809,31.93,75208.59,12.8,0.07625,6e-05,10.0057]
[1779856397629,31.93,75213.09,12.8,0.07657,6e-05,10.038]
[1779856397793,31.93,75213.09,12.8,0.07657,6e-05,10.038]
[1779856397814,31.93,75213.09,12.8,0.07657,6e-05,10.038]
[1779856397814,31.93,75219.85,12.8,0.07702,6e-05,10.08368]
[1779856402149,31.94,75223.69,12.8,0.0773,6e-05,10.11182]
[1779856402753,31.94,75223.69,12.8,0.0773,6e-05,10.11182]
[1779856402834,31.94,75223.3,12.8,0.07729,6e-05,10.11141]
[1779856406264,31.94,75220.18,12.8,0.07711,6e-05,10.09239]
[1779856411952,31.95,75214.4,12.8,0.07675,6e-05,10.05524]
[1779856414373,31.95,75214.4,12.8,0.07675,6e-05,10.05524]
[1779856414495,31.95,75214.4,12.8,0.07675,6e-05,10.05524]
[1779856414596,31.95,75222.46,12.8,0.07729,6e-05,10.11004]
[1779856418321,31.96,75234.35,12.8,0.07809,7e-05,10.19077]
[1779856418618,31.96,75234.35,12.8,0.07809,7e-05,10.19077]
[1779856424036,31.97,75220.0,12.8,0.07723,6e-05,10.10371]
[1779856429071,31.98,75223.27,12.8,0.0775,7e-05,10.13111]
[1779856433023,31.98,75223.24,12.8,0.07755,7e-05,10.13545]
[1779856436121,31.99,75239.64,12.8,0.07865,7e-05,10.24715]
[1779856442169,32.0,75243.34,12.8,0.07895,7e-05,10.27725]
[1779856447205,32.0,75243.16,12.8,0.07899,7e-05,10.28055]
[1779856452240,32.01,75248.69,12.8,0.07939,7e-05,10.32147]
[1779856457275,32.02,75256.17,12.8,0.07993,7e-05,10.37533]
[1779856462310,32.02,75266.81,12.8,0.08068,7e-05,10.44987]
[1779856467345,32.03,75254.97,12.8,0.07992,7e-05,10.37411]
[1779856472381,32.03,75254.81,12.8,0.07992,7e-05,10.37336]
[1779856477416,32.04,75255.67,12.8,0.08002,7e-05,10.38294]
[1779856482451,32.05,75255.69,12.8,0.08006,7e-05,10.38693]
[1779856487486,32.05,75256.44,12.8,0.08015,7e-05,10.3957]
[1779856492521,32.06,75246.06,12.8,0.07951,7e-05,10.33146]
[1779856497556,32.06,75239.98,12.8,0.07915,7e-05,10.29542]
[1779856502591,32.07,75237.48,12.8,0.07904,7e-05,10.28351]
[1779856507626,32.08,75241.8,12.8,0.07937,7e-05,10.31668]
[1779856512661,32.09,75242.03,12.8,0.07943,7e-05,10.32259]
[1779856517696,32.09,75241.59,12.8,0.07944,7e-05,10.32403]
[1779856522731,32.1,75242.36,12.8,0.07954,7e-05,10.33349]
[1779856527766,32.11,75239.3,12.8,0.07938,7e-05,10.31746]
[1779856532801,32.11,75235.73,12.8,0.07916,7e-05,10.29481]
[1779856535671,32.12,75234.63,12.8,0.07911,7e-05,10.28936]
[1779856535822,32.12,75227.4,12.8,0.07865,7e-05,10.24252]
[1779856537894,32.12,75224.36,12.8,0.07845,7e-05,10.22302]
[1779856538083,32.12,75224.3,12.8,0.07845,7e-05,10.2232]
[1779856539958,32.12,75223.15,12.8,0.07839,7e-05,10.21663]
[1779856540059,32.12,75222.66,12.8,0.07837,7e-05,10.21442]
[1779856545892,32.13,75225.67,12.8,0.0786,7e-05,10.23762]
[1779856546137,32.13,75225.67,12.8,0.0786,7e-05,10.23762]
[1779856546900,32.13,75226.66,12.8,0.07867,7e-05,10.24511]
[1779856551935,32.14,75227.73,12.8,0.07879,7e-05,10.25687]
[1779856553931,32.14,75227.73,12.8,0.07879,7e-05,10.25687]
[1779856558984,32.14,75239.02,12.8,0.07959,7e-05,10.33764]
[1779856564019,32.15,75239.98,12.8,0.0797,7e-05,10.34796]
[1779856569054,32.16,75239.75,12.8,0.07972,7e-05,10.35027]
[1779856574089,32.16,75232.44,12.8,0.07928,7e-05,10.30584]
[1779856579126,32.17,75233.21,12.8,0.07937,7e-05,10.31513]
[1779856584525,32.17,75234.31,12.8,0.07948,7e-05,10.32566]
[1779856589626,32.18,75230.38,12.8,0.07927,7e-05,10.30454]
[1779856594817,32.19,75222.38,12.8,0.07877,7e-05,10.25283]
[1779856600258,32.2,75223.14,12.8,0.07886,7e-05,10.26239]
[1779856605310,32.2,75224.36,12.8,0.079,7e-05,10.27575]
[1779856610345,32.21,75226.42,12.8,0.07918,7e-05,10.29363]
[1779856615380,32.22,75225.2,12.8,0.07914,7e-05,10.28985]
[1779856620415,32.22,75224.33,12.8,0.07913,7e-05,10.28836]
[1779856625449,32.23,75224.6,12.8,0.07919,7e-05,10.29434]
[1779856630485,32.24,75225.94,12.8,0.07932,7e-05,10.30727]
[1779856635520,32.24,75228.26,12.8,0.07951,7e-05,10.32657]
[1779856640554,32.25,75235.32,12.8,0.08001,7e-05,10.37709]
[1779856645590,32.25,75240.6,12.8,0.0804,7e-05,10.41553]
[1779856650625,32.26,75245.31,12.8,0.08074,7e-05,10.44988]
[1779856655660,32.26,75248.15,12.8,0.08094,7e-05,10.46814]
[1779856660695,32.27,75247.04,12.8,0.08089,7e-05,10.46364]
[1779856665731,32.27,75247.85,12.8,0.08098,7e-05,10.47249]
[1779856670766,32.28,75247.61,12.8,0.081,7e-05,10.47377]
[1779856675803,32.28,75247.91,12.8,0.08105,7e-05,10.47861]
[1779856681845,32.29,75244.05,12.8,0.08082,7e-05,10.45655]
[1779856684420,32.29,75243.72,12.8,0.08082,7e-05,10.45557]
[1779856684866,32.29,75238.85,12.8,0.08049,7e-05,10.42346]
[1779856690259,32.29,75238.06,12.8,0.08045,7e-05,10.41911]
[1779856696116,32.29,75240.56,12.8,0.08063,7e-05,10.4369]
[1779856703784,32.29,75240.84,12.8,0.08066,7e-05,10.44026]
[1779856710041,32.3,75239.9,12.8,0.08061,7e-05,10.43534]
[1779856715076,32.3,75240.47,12.8,0.08064,7e-05,10.43659]
[1779856721119,32.3,75239.89,12.8,0.08061,7e-05,10.43382]
[1779856726154,32.3,75240.84,12.8,0.08068,7e-05,10.44102]
[1779856731189,32.3,75241.18,12.8,0.08071,7e-05,10.4441]
[1779856734119,32.3,75242.81,12.8,0.08082,7e-05,10.45521]
[1779856734210,32.3,75243.36,12.8,0.08086,7e-05,10.45901]
[1779856737895,32.31,75247.82,12.8,0.08118,7e-05,10.49025]
[1779856743273,32.31,75247.77,12.8,0.08121,7e-05,10.49312]
[1779856748309,32.31,75247.47,12.8,0.08121,7e-05,10.49381]
[1779856752338,32.32,75261.57,12.8,0.08218,7e-05,10.58954]
[1779856758337,32.32,75264.06,12.8,0.08236,7e-05,10.60764]
[1779856763824,32.32,75272.9,12.8,0.08298,7e-05,10.66895]
[1779856769458,32.33,75266.49,12.8,0.08256,7e-05,10.62772]
[1779856772354,32.33,75261.6,12.8,0.08224,7e-05,10.5954]
[1779856772483,32.33,75258.79,12.8,0.08203,7e-05,10.57394]
[1779856776050,32.33,75258.8,12.8,0.08203,7e-05,10.57394]
[1779856776128,32.33,75255.87,12.8,0.08184,7e-05,10.55438]
[1779856781542,32.33,75251.65,12.8,0.08158,7e-05,10.52863]
[1779856786577,32.33,75252.24,12.8,0.08164,7e-05,10.53487]
[1779856791612,32.34,75252.04,12.8,0.08165,7e-05,10.5358]
[1779856796647,32.34,75252.28,12.8,0.08169,7e-05,10.53964]
[1779856801682,32.34,75258.64,12.8,0.08214,7e-05,10.58409]
[1779856806717,32.35,75260.07,12.8,0.08225,7e-05,10.59552]
[1779856811752,32.35,75262.98,12.8,0.08247,7e-05,10.61665]
[1779856816792,32.35,75258.56,12.8,0.08219,7e-05,10.58886]
[1779856821828,32.36,75258.74,12.8,0.08222,7e-05,10.5919]
[1779856826863,32.36,75258.35,12.8,0.08221,7e-05,10.59114]
[1779856831899,32.36,75258.17,12.8,0.0822,7e-05,10.58866]
[1779856836936,32.37,75258.19,12.8,0.08222,7e-05,10.59065]
[1779856841971,32.37,75258.43,12.8,0.08225,7e-05,10.59407]
[1779856847006,32.37,75249.14,12.8,0.08165,7e-05,10.53432]
[1779856850595,32.37,75250.98,12.8,0.08179,7e-05,10.54789]
[1779856851036,32.37,75250.83,12.8,0.08178,7e-05,10.5469]
[1779856854713,32.37,75256.59,12.8,0.08216,7e-05,10.58518]
[1779856856071,32.37,75256.61,12.8,0.08217,7e-05,10.58608]
[1779856861105,32.38,75259.23,12.8,0.08237,7e-05,10.60533]
[1779856866159,32.38,75259.36,12.8,0.08239,7e-05,10.60795]
[1779856871195,32.38,75258.95,12.8,0.08238,7e-05,10.60692]
[1779856876230,32.39,75257.35,12.8,0.08229,7e-05,10.59789]
[1779856879307,32.39,75256.47,12.8,0.08224,7e-05,10.59272]
[1779856879403,32.39,75240.54,12.8,0.08118,7e-05,10.48729]
[1779856885298,32.39,75231.59,12.8,0.0806,7e-05,10.42897]
[1779856890336,32.39,75217.93,12.8,0.07971,7e-05,10.34007]
[1779856895371,32.39,75217.25,12.8,0.07965,7e-05,10.33363]
[1779856897967,32.39,75217.58,12.8,0.07968,7e-05,10.33641]
[1779856898385,32.39,75217.58,12.8,0.07968,7e-05,10.33641]
[1779856898392,32.39,75217.49,12.8,0.07968,7e-05,10.33611]
[1779856899828,32.39,75222.24,12.8,0.08,7e-05,10.36811]
[1779856900023,32.39,75222.24,12.8,0.08,7e-05,10.36811]
[1779856905442,32.4,75220.19,12.8,0.07991,7e-05,10.35885]
[1779856910479,32.41,75216.1,12.8,0.07968,7e-05,10.33552]
[1779856916521,32.41,75216.8,12.8,0.07977,7e-05,10.34444]
[1779856922550,32.42,75211.48,12.8,0.07945,7e-05,10.31313]
[1779856924734,32.42,75209.66,12.8,0.07935,7e-05,10.30272]
[1779856924831,32.42,75209.43,12.8,0.07934,7e-05,10.30198]
[1779856925868,32.42,75209.43,12.8,0.07934,7e-05,10.30198]
[1779856926226,32.42,75209.43,12.8,0.07934,7e-05,10.30198]
[1779856931626,32.43,75207.84,12.8,0.07926,7e-05,10.29388]
[1779856936925,32.43,75207.17,12.8,0.07923,7e-05,10.29084]
[1779856937084,32.43,75207.17,12.8,0.07923,7e-05,10.29084]
[1779856937088,32.43,75207.17,12.8,0.07923,7e-05,10.29084]
[1779856937168,32.43,75208.25,12.8,0.07931,7e-05,10.29859]
[1779856939138,32.43,75208.58,12.8,0.07933,7e-05,10.30076]
[1779856939239,32.43,75208.63,12.8,0.07935,7e-05,10.30261]
[1779856941489,32.43,75208.68,12.8,0.07935,7e-05,10.30294]
[1779856941501,32.43,75208.68,12.8,0.07935,7e-05,10.30294]
[1779856941547,32.43,75208.88,12.8,0.07937,7e-05,10.30489]
[1779856941836,32.43,75208.88,12.8,0.07937,7e-05,10.30489]
[1779856941899,32.43,75208.57,12.8,0.07935,7e-05,10.30286]
[1779856947738,32.44,75202.53,12.8,0.07898,7e-05,10.2654]
[1779856952773,32.44,75205.21,12.8,0.07915,7e-05,10.28128]
[1779856957808,32.44,75208.31,12.8,0.07937,7e-05,10.30327]
[1779856962842,32.44,75211.1,12.8,0.07957,7e-05,10.323]
[1779856968283,32.45,75210.07,12.8,0.07951,7e-05,10.31767]
[1779856974927,32.45,75212.43,12.8,0.07969,7e-05,10.33514]
[1779856979962,32.45,75212.02,12.8,0.07968,7e-05,10.33381]
[1779856986004,32.45,75212.16,12.8,0.0797,7e-05,10.33641]
[1779856991039,32.46,75212.87,12.8,0.07977,7e-05,10.34276]
[1779856996074,32.46,75215.74,12.8,0.07997,7e-05,10.3629]
[1779857001109,32.46,75214.47,12.8,0.0799,7e-05,10.35581]
[1779857007151,32.46,75214.57,12.8,0.07992,7e-05,10.35794]
[1779857012186,32.46,75214.17,12.8,0.07988,7e-05,10.35309]
[1779857017221,32.47,75214.16,12.8,0.07989,7e-05,10.35429]
[1779857022256,32.47,75213.2,12.8,0.07984,7e-05,10.34925]
[1779857031318,32.47,75213.33,12.8,0.07987,7e-05,10.3524]
[1779857036333,32.47,75214.41,12.8,0.07996,7e-05,10.36048]
[1779857041389,32.48,75214.57,12.8,0.07998,7e-05,10.36298]
[1779857046424,32.48,75214.69,12.8,0.08,7e-05,10.36494]
[1779857051459,32.48,75214.72,12.8,0.08001,7e-05,10.3663]
[1779857056496,32.48,75217.95,12.8,0.08024,7e-05,10.38859]
[1779857056686,32.48,75217.95,12.8,0.08024,7e-05,10.38859]
[1779857058102,32.48,75222.58,12.8,0.08054,7e-05,10.41926]
[1779857067864,32.48,75223.18,12.8,0.08059,7e-05,10.42376]
[1779857073245,32.48,75227.39,12.8,0.08086,7e-05,10.44935]
[1779857078652,32.48,75227.56,12.8,0.08087,7e-05,10.45091]
[1779857083687,32.49,75226.28,12.8,0.08079,7e-05,10.44284]
[1779857090108,32.49,75226.12,12.8,0.08078,7e-05,10.44186]
[1779857095681,32.49,75226.92,12.8,0.08084,7e-05,10.44782]
[1779857100808,32.49,75240.48,12.8,0.08175,7e-05,10.53764]
[1779857101730,32.49,75240.48,12.8,0.08175,7e-05,10.53764]
[1779857104527,32.49,75243.92,12.8,0.08197,7e-05,10.56028]
[1779857107905,32.49,75251.96,12.8,0.08251,7e-05,10.61311]
[1779857108588,32.49,75251.64,12.8,0.08249,7e-05,10.61107]
[1779857109171,32.49,75251.64,12.8,0.08249,7e-05,10.61107]
[1779857110214,32.49,75259.31,12.8,0.083,7e-05,10.66227]
[1779857110516,32.49,75259.31,12.8,0.083,7e-05,10.66227]
[1779857110564,32.49,75259.31,12.8,0.083,7e-05,10.66227]
[1779857116740,32.49,75271.52,12.8,0.08384,7e-05,10.74435]
[1779857117579,32.49,75282.72,12.8,0.0846,7e-05,10.81938]
[1779857118933,32.49,75300.57,12.8,0.08583,7e-05,10.93903]
[1779857120572,32.49,75300.57,12.8,0.08583,7e-05,10.93903]
[1779857125984,32.48,75311.9,12.8,0.08659,7e-05,11.01339]
[1779857131026,32.48,75311.5,12.8,0.08655,7e-05,11.00932]
[1779857136056,32.48,75315.14,12.8,0.08676,7e-05,11.02846]
[1779857141025,32.48,75318.02,12.8,0.08694,7e-05,11.04655]
[1779857145619,32.47,75327.62,12.8,0.0876,7e-05,11.11005]
[1779857151160,32.47,75327.68,12.8,0.08757,7e-05,11.10718]
[1779857153986,32.47,75327.4,12.8,0.08754,7e-05,11.10434]
[1779857154125,32.47,75327.4,12.8,0.08754,7e-05,11.10434]
[1779857158157,32.46,75340.18,12.8,0.08841,7e-05,11.18876]
[1779857163744,32.46,75332.99,12.8,0.08787,7e-05,11.13705]
[1779857173317,32.45,75339.96,12.8,0.0883,7e-05,11.17832]
[1779857178352,32.44,75342.18,12.8,0.08843,7e-05,11.19061]
[1779857183387,32.44,75346.24,12.8,0.08868,7e-05,11.2153]
[1779857188422,32.44,75354.4,12.8,0.08923,7e-05,11.26778]
[1779857191695,32.43,75356.96,12.8,0.08939,7e-05,11.2839]
[1779857197485,32.43,75355.39,12.8,0.08921,7e-05,11.26473]
[1779857202520,32.42,75355.14,12.8,0.08916,7e-05,11.26063]
[1779857207555,32.42,75347.71,12.8,0.08861,7e-05,11.20791]
[1779857212590,32.42,75348.6,12.8,0.08866,7e-05,11.21226]
[1779857217626,32.41,75348.29,12.8,0.08862,7e-05,11.20843]
[1779857223668,32.41,75347.76,12.8,0.08856,7e-05,11.20281]
[1779857228703,32.41,75347.94,12.8,0.08856,7e-05,11.20241]
[1779857233738,32.4,75351.16,12.8,0.08877,7e-05,11.22271]
[1779857239780,32.4,75351.11,12.8,0.08874,7e-05,11.22016]
[1779857244815,32.4,75351.17,12.8,0.08873,7e-05,11.21881]
[1779857249850,32.4,75350.43,12.8,0.08865,7e-05,11.21204]
[1779857254885,32.39,75350.92,12.8,0.08865,7e-05,11.21016]
[1779857259920,32.39,75351.24,12.8,0.08865,7e-05,11.2107]
[1779857264954,32.39,75349.99,12.8,0.08855,7e-05,11.20053]
[1779857269990,32.39,75350.67,12.8,0.08858,7e-05,11.20364]
[1779857275025,32.38,75354.63,12.8,0.08884,7e-05,11.22899]
[1779857280060,32.38,75361.1,12.8,0.08928,7e-05,11.27137]
[1779857285095,32.38,75365.1,12.8,0.08954,7e-05,11.29646]
[1779857290130,32.37,75367.06,12.8,0.08965,7e-05,11.30686]
[1779857291019,32.37,75367.06,12.8,0.08965,7e-05,11.30686]
[1779857291309,32.37,75367.06,12.8,0.08965,7e-05,11.30686]
[1779857291337,32.37,75368.05,12.8,0.08971,7e-05,11.31297]
[1779857297179,32.37,75370.22,12.8,0.08984,7e-05,11.32541]
[1779857303221,32.36,75370.14,12.8,0.08981,7e-05,11.32258]
[1779857308256,32.36,75367.96,12.8,0.08964,7e-05,11.30572]
[1779857312319,32.36,75362.8,12.8,0.08923,7e-05,11.26565]
[1779857313204,32.36,75361.21,12.8,0.08911,7e-05,11.25411]
[1779857313490,32.36,75361.21,12.8,0.08911,7e-05,11.25411]
[1779857315199,32.36,75351.7,12.8,0.08843,7e-05,11.18872]
[1779857318000,32.36,75351.54,12.8,0.08842,7e-05,11.18722]
[1779857323365,32.35,75353.27,12.8,0.08852,7e-05,11.19776]
[1779857328400,32.35,75353.33,12.8,0.08852,7e-05,11.1971]
[1779857333435,32.35,75354.65,12.8,0.0886,7e-05,11.20521]
[1779857338470,32.35,75355.11,12.8,0.08862,7e-05,11.2074]
[1779857343505,32.35,75355.83,12.8,0.08866,7e-05,11.21131]
[1779857348540,32.35,75355.4,12.8,0.08862,7e-05,11.20735]
[1779857353575,32.35,75360.15,12.8,0.08895,7e-05,11.23865]
[1779857358609,32.34,75367.79,12.8,0.08948,7e-05,11.28969]
[1779857363972,32.34,75368.57,12.8,0.08952,7e-05,11.29375]
[1779857367132,32.34,75373.72,12.8,0.08988,7e-05,11.32769]
[1779857367136,32.34,75373.72,12.8,0.08988,7e-05,11.32769]
[1779857372710,32.33,75383.77,12.8,0.09054,7e-05,11.39059]
[1779857377743,32.33,75383.81,12.8,0.09052,7e-05,11.38839]
[1779857382779,32.33,75382.44,12.8,0.0904,7e-05,11.37648]
[1779857387814,32.32,75385.57,12.8,0.0906,7e-05,11.39567]
[1779857392849,32.32,75391.79,12.8,0.09102,7e-05,11.43611]
[1779857397884,32.31,75391.99,12.8,0.09101,7e-05,11.43478]
[1779857402919,32.31,75394.89,12.8,0.09119,7e-05,11.45209]
[1779857407954,32.31,75383.33,12.8,0.09032,7e-05,11.36974]
[1779857408038,32.31,75383.33,12.8,0.09032,7e-05,11.36974]
[1779857413521,32.3,75383.12,12.8,0.09028,7e-05,11.36619]
[1779857418277,32.3,75389.78,12.8,0.09074,7e-05,11.40994]
[1779857424067,32.3,75388.73,12.8,0.09064,7e-05,11.39996]
[1779857429103,32.29,75386.7,12.8,0.09047,7e-05,11.38385]
[1779857435147,32.29,75393.03,12.8,0.09088,7e-05,11.42159]
[1779857440182,32.29,75394.95,12.8,0.09099,7e-05,11.4325]
[1779857445218,32.28,75395.06,12.8,0.09097,7e-05,11.43082]
[1779857450253,32.28,75399.09,12.8,0.09124,7e-05,11.45618]
[1779857455288,32.27,75405.23,12.8,0.09165,7e-05,11.49586]
[1779857459550,32.27,75409.31,12.8,0.09192,7e-05,11.52167]
[1779857463451,32.23,75425.75,12.8,0.09286,7e-05,11.61068]
[1779857467223,32.2,75431.0,12.8,0.09302,7e-05,11.62656]
[1779857467264,32.2,75431.0,12.8,0.09302,7e-05,11.62656]
[1779857468059,32.18,75435.0,12.8,0.09321,7e-05,11.64476]
[1779857469729,32.18,75439.03,12.8,0.09351,7e-05,11.67297]
[1779857470346,32.17,75440.83,12.8,0.09357,7e-05,11.67874]
[1779857471005,32.16,75440.92,12.8,0.0935,7e-05,11.67192]
[1779857476627,32.12,75442.93,12.8,0.09334,7e-05,11.65768]
[1779857477360,32.1,75445.55,12.8,0.09339,7e-05,11.66253]
[1779857479564,32.09,75452.6,12.8,0.09384,7e-05,11.70582]
[1779857480852,32.06,75456.43,12.8,0.09398,7e-05,11.71857]
[1779857482476,32.05,75464.22,12.8,0.09448,8e-05,11.76581]
[1779857483200,32.04,75464.61,12.8,0.09442,8e-05,11.76096]
[1779857484498,32.03,75466.29,12.8,0.09446,8e-05,11.76461]
[1779857487148,32.0,75467.75,12.8,0.09439,8e-05,11.75868]
[1779857487781,32.0,75467.75,12.8,0.09439,8e-05,11.75868]
[1779857488311,31.97,75468.27,12.8,0.09417,8e-05,11.73849]
[1779857488549,31.97,75468.27,12.8,0.09417,8e-05,11.73849]
[1779857489152,31.95,75464.73,12.8,0.09382,7e-05,11.7058]
[1779857489486,31.95,75464.73,12.8,0.09382,7e-05,11.7058]
[1779857495571,31.88,75465.45,12.8,0.09334,7e-05,11.6604]
[1779857500606,31.84,75467.57,12.8,0.09317,7e-05,11.64484]
[1779857505641,31.81,75463.87,12.8,0.09275,7e-05,11.60539]
[1779857508527,31.81,75463.53,12.8,0.09271,7e-05,11.60193]
[1779857513697,31.81,75463.31,12.8,0.09267,7e-05,11.59734]
[1779857518732,31.8,75467.78,12.8,0.09292,7e-05,11.62123]
[1779857523767,31.79,75467.41,12.8,0.09286,7e-05,11.61595]
[1779857528808,31.79,75465.21,12.8,0.09267,7e-05,11.5978]
[1779857533844,31.78,75469.8,12.8,0.09298,7e-05,11.62767]
[1779857538879,31.78,75467.81,12.8,0.09281,7e-05,11.61095]
[1779857543914,31.78,75467.36,12.8,0.09274,7e-05,11.60523]
[1779857548949,31.77,75463.78,12.8,0.09245,7e-05,11.57754]
[1779857553984,31.77,75463.53,12.8,0.09238,7e-05,11.56989]
[1779857559018,31.77,75468.3,12.8,0.09271,7e-05,11.60131]
[1779857564055,31.76,75468.14,12.8,0.09268,7e-05,11.59771]
[1779857569090,31.76,75467.26,12.8,0.09258,7e-05,11.58909]
[1779857573410,31.76,75457.23,12.8,0.09182,7e-05,11.51636]
[1779857574125,31.76,75441.84,12.8,0.09067,7e-05,11.40747]
[1779857574964,31.76,75441.84,12.8,0.09067,7e-05,11.40747]
[1779857579715,31.75,75443.12,12.8,0.09075,7e-05,11.41515]
[1779857584967,31.75,75447.66,12.8,0.09107,7e-05,11.44581]
[1779857590790,31.75,75444.82,12.8,0.09085,7e-05,11.42458]
[1779857597290,31.75,75445.5,12.8,0.09088,7e-05,11.42739]
[1779857602209,31.75,75445.5,12.8,0.09087,7e-05,11.42668]
[1779857607362,31.74,75452.87,12.8,0.0914,7e-05,11.47657]
[1779857612398,31.74,75450.51,12.8,0.09118,7e-05,11.45491]
[1779857617434,31.74,75456.89,12.8,0.09164,7e-05,11.49826]
[1779857622471,31.73,75463.71,12.8,0.09212,7e-05,11.54468]
[1779857627506,31.73,75459.88,12.8,0.09182,7e-05,11.5155]
[1779857632541,31.73,75456.51,12.8,0.09155,7e-05,11.48999]
[1779857638584,31.73,75457.53,12.8,0.0916,7e-05,11.49525]
[1779857643619,31.72,75461.16,12.8,0.09185,7e-05,11.51925]
[1779857646334,31.72,75467.53,12.8,0.09232,7e-05,11.56356]
[1779857646659,31.72,75467.53,12.8,0.09232,7e-05,11.56356]
[1779857653693,31.72,75471.59,12.8,0.09259,7e-05,11.58891]
[1779857658506,31.71,75481.57,12.8,0.09332,8e-05,11.65787]
[1779857658958,31.71,75481.57,12.8,0.09332,8e-05,11.65787]
[1779857659263,31.71,75481.57,12.8,0.09332,8e-05,11.65787]
[1779857660652,31.71,75483.89,12.8,0.09347,8e-05,11.6727]
[1779857665777,31.7,75484.73,12.8,0.09345,8e-05,11.6701]
[1779857667527,31.69,75485.52,12.8,0.09344,8e-05,11.67006]
[1779857668548,31.68,75484.95,12.8,0.09334,8e-05,11.66036]
[1779857673833,31.64,75484.55,12.8,0.09299,8e-05,11.62668]
[1779857678868,31.64,75480.72,12.8,0.09268,8e-05,11.59712]
[1779857683903,31.63,75481.49,12.8,0.09271,8e-05,11.60032]
[1779857684340,31.63,75481.49,12.8,0.09271,8e-05,11.60032]
[1779857690073,31.63,75484.03,12.8,0.09287,8e-05,11.616]
[1779857694914,31.63,75486.73,12.8,0.09305,8e-05,11.63272]
[1779857695134,31.63,75486.73,12.8,0.09305,8e-05,11.63272]
[1779857700165,31.62,75484.51,12.8,0.09286,8e-05,11.61454]
[1779857705050,31.62,75471.72,12.8,0.09187,7e-05,11.52116]
[1779857710086,31.62,75468.97,12.8,0.09165,7e-05,11.5001]
[1779857715160,31.61,75468.16,12.8,0.09158,7e-05,11.49361]
[1779857715162,31.61,75468.16,12.8,0.09158,7e-05,11.49361]
[1779857721162,31.61,75468.3,12.8,0.09158,7e-05,11.49337]
[1779857725643,31.61,75471.11,12.8,0.09178,7e-05,11.51247]
[1779857731233,31.61,75469.82,12.8,0.09164,7e-05,11.49802]
[1779857736268,31.61,75468.12,12.8,0.09151,7e-05,11.48528]
[1779857741303,31.61,75468.45,12.8,0.09153,7e-05,11.48718]
[1779857746338,31.61,75467.13,12.8,0.09142,7e-05,11.47745]
[1779857751375,31.61,75472.69,12.8,0.09183,7e-05,11.51585]
[1779857756410,31.6,75474.16,12.8,0.09192,7e-05,11.52476]
[1779857761444,31.6,75477.93,12.8,0.09218,7e-05,11.54986]
[1779857766480,31.6,75484.11,12.8,0.09263,8e-05,11.59184]
[1779857772204,31.59,75483.61,12.8,0.09257,8e-05,11.58658]
[1779857777558,31.59,75484.07,12.8,0.09257,8e-05,11.58685]
[1779857782593,31.59,75481.3,12.8,0.09234,7e-05,11.56519]
[1779857786942,31.59,75481.32,12.8,0.09233,7e-05,11.56419]
[1779857792663,31.58,75481.88,12.8,0.09232,8e-05,11.56193]
[1779857796954,31.58,75481.55,12.8,0.09229,7e-05,11.55848]
[1779857803740,31.58,75473.02,12.8,0.09162,7e-05,11.49528]
[1779857808775,31.57,75473.53,12.8,0.09164,7e-05,11.49759]
[1779857813810,31.57,75474.72,12.8,0.09172,7e-05,11.50469]
[1779857818845,31.57,75475.78,12.8,0.09178,7e-05,11.51079]
[1779857819489,31.57,75475.78,12.8,0.09178,7e-05,11.51079]
[1779857824887,31.57,75475.34,12.8,0.09173,7e-05,11.50593]
[1779857829922,31.56,75472.87,12.8,0.09153,7e-05,11.48676]
[1779857834957,31.56,75473.15,12.8,0.09153,7e-05,11.48743]
[1779857839992,31.56,75475.15,12.8,0.09167,7e-05,11.50025]
[1779857847041,31.56,75475.58,12.8,0.09168,7e-05,11.50137]
[1779857852076,31.56,75475.41,12.8,0.09163,7e-05,11.4952]
[1779857857111,31.55,75470.44,12.8,0.09125,7e-05,11.45933]
[1779857862146,31.55,75470.51,12.8,0.09124,7e-05,11.45872]
[1779857867181,31.55,75471.13,12.8,0.09128,7e-05,11.46196]
[1779857872382,31.55,75470.67,12.8,0.09123,7e-05,11.45778]
[1779857878258,31.55,75470.42,12.8,0.0912,7e-05,11.45439]
[1779857884300,31.55,75471.72,12.8,0.09128,7e-05,11.4622]
[1779857889335,31.54,75473.71,12.8,0.09141,7e-05,11.47508]
[1779857895377,31.54,75474.0,12.8,0.09142,7e-05,11.47559]
[1779857901419,31.54,75474.04,12.8,0.09141,7e-05,11.47435]
[1779857906454,31.54,75475.55,12.8,0.0915,7e-05,11.48381]
[1779857912497,31.53,75475.63,12.8,0.09147,7e-05,11.47921]
[1779857917533,31.53,75476.62,12.8,0.09153,7e-05,11.48498]
[1779857922568,31.53,75476.05,12.8,0.09147,7e-05,11.47967]
[1779857927602,31.53,75476.35,12.8,0.09148,7e-05,11.48059]
[1779857932638,31.53,75476.63,12.8,0.09149,7e-05,11.48136]
[1779857934812,31.53,75476.55,12.8,0.09148,7e-05,11.48055]
[1779857937410,31.53,75476.59,12.8,0.09148,7e-05,11.48036]
[1779857937418,31.53,75476.59,12.8,0.09148,7e-05,11.48036]
[1779857937512,31.52,75476.97,12.8,0.0915,7e-05,11.48258]
[1779857939231,31.52,75476.99,12.8,0.0915,7e-05,11.48272]
[1779857943447,31.53,75484.74,12.8,0.09209,8e-05,11.53844]
[1779857944198,31.53,75485.95,12.8,0.09218,8e-05,11.54722]
[1779857945045,31.53,75488.9,12.8,0.09241,8e-05,11.56825]
[1779857945842,31.53,75489.72,12.8,0.09247,8e-05,11.57412]
[1779857945969,31.53,75489.72,12.8,0.09247,8e-05,11.57412]
[1779857947559,31.53,75492.66,12.8,0.09269,8e-05,11.59506]
[1779857951262,31.53,75491.86,12.8,0.09263,8e-05,11.58937]
[1779857953231,31.53,75492.11,12.8,0.09265,8e-05,11.59116]
[1779857953887,31.53,75492.11,12.8,0.09265,8e-05,11.59116]
[1779857955288,31.53,75491.04,12.8,0.09257,8e-05,11.58354]
[1779857958501,31.53,75490.0,12.8,0.09249,8e-05,11.57617]
[1779857958787,31.53,75490.58,12.8,0.09253,8e-05,11.58034]
[1779857959256,31.53,75490.58,12.8,0.09253,8e-05,11.58034]
[1779857964863,31.53,75489.35,12.8,0.09244,8e-05,11.57169]
[1779857967183,31.53,75489.3,12.8,0.09244,8e-05,11.57135]
[1779857968424,31.53,75489.16,12.8,0.09243,8e-05,11.57039]
[1779857969139,31.53,75489.13,12.8,0.09243,8e-05,11.5702]
[1779857969176,31.53,75483.68,12.8,0.09202,7e-05,11.53145]
[1779857974934,31.52,75472.61,12.8,0.09115,7e-05,11.44806]
[1779857979969,31.52,75468.79,12.8,0.09086,7e-05,11.42043]
[1779857985009,31.52,75468.58,12.8,0.09084,7e-05,11.41875]
[1779857991046,31.52,75468.25,12.8,0.09082,7e-05,11.41628]
[1779857996082,31.52,75465.24,12.8,0.09059,7e-05,11.39467]
[1779858001118,31.52,75465.41,12.8,0.0906,7e-05,11.39511]
[1779858006153,31.52,75464.62,12.8,0.09054,7e-05,11.38955]
[1779858011188,31.52,75465.58,12.8,0.09061,7e-05,11.39646]
[1779858016223,31.52,75465.79,12.8,0.09063,7e-05,11.39793]
[1779858019762,31.52,75466.6,12.8,0.09069,7e-05,11.40361]
[1779858025286,31.52,75478.06,12.8,0.09152,7e-05,11.48342]
[1779858026585,31.52,75478.06,12.8,0.09152,7e-05,11.48342]
[1779858026681,31.52,75478.41,12.8,0.09155,7e-05,11.48561]
[1779858026727,31.52,75478.41,12.8,0.09155,7e-05,11.48561]
[1779858027766,31.52,75483.21,12.8,0.09191,7e-05,11.51981]
[1779858028226,31.52,75483.21,12.8,0.09191,7e-05,11.51981]
[1779858029590,31.52,75484.59,12.8,0.09201,7e-05,11.52968]
[1779858030142,31.52,75488.93,12.8,0.09234,8e-05,11.5606]
[1779858036363,31.52,75495.49,12.8,0.0928,8e-05,11.60343]
[1779858041365,31.52,75492.76,12.8,0.0926,8e-05,11.58378]
[1779858043499,31.52,75499.23,12.8,0.09308,8e-05,11.62985]
[1779858043642,31.52,75499.23,12.8,0.09308,8e-05,11.62985]
[1779858049601,31.52,75493.28,12.8,0.09263,8e-05,11.58702]
[1779858049678,31.52,75493.76,12.8,0.09267,8e-05,11.59042]
[1779858056503,31.51,75489.62,12.8,0.09232,8e-05,11.5581]
[1779858061162,31.51,75489.25,12.8,0.09228,8e-05,11.55395]
[1779858066574,31.51,75484.9,12.8,0.09193,7e-05,11.52099]
[1779858071608,31.51,75476.45,12.8,0.09129,7e-05,11.45971]
[1779858076645,31.51,75475.39,12.8,0.09119,7e-05,11.45107]
[1779858081680,31.5,75487.85,12.8,0.09211,8e-05,11.53832]
[1779858085912,31.5,75486.28,12.8,0.09198,8e-05,11.52616]
[1779858091755,31.5,75482.39,12.8,0.09165,7e-05,11.49303]
[1779858094167,31.5,75485.19,12.8,0.09185,7e-05,11.51266]
[1779858099811,31.5,75486.4,12.8,0.09192,8e-05,11.51915]
[1779858104846,31.49,75482.99,12.8,0.09165,7e-05,11.49345]
[1779858109881,31.49,75484.66,12.8,0.09176,7e-05,11.50395]
[1779858114916,31.49,75484.44,12.8,0.09173,7e-05,11.50094]
[1779858119951,31.49,75486.2,12.8,0.09184,7e-05,11.51192]
[1779858125502,31.48,75488.86,12.8,0.09203,8e-05,11.52957]
[1779858131029,31.48,75497.29,12.8,0.09264,8e-05,11.58692]
[1779858133584,31.48,75497.72,12.8,0.09266,8e-05,11.58956]
[1779858133604,31.48,75497.72,12.8,0.09266,8e-05,11.58956]
[1779858133697,31.48,75498.19,12.8,0.09269,8e-05,11.59206]
[1779858135428,31.48,75508.27,12.8,0.09345,8e-05,11.66409]
[1779858135506,31.48,75508.27,12.8,0.09345,8e-05,11.66409]
[1779858137046,31.48,75514.34,12.8,0.09391,8e-05,11.7073]
[1779858143667,31.48,75516.25,12.8,0.09404,8e-05,11.71974]
[1779858147796,31.47,75517.71,12.8,0.09415,8e-05,11.72936]
[1779858148160,31.47,75518.08,12.8,0.09417,8e-05,11.73156]
[1779858150578,31.47,75518.54,12.8,0.0942,8e-05,11.73423]
[1779858150634,31.47,75522.48,12.8,0.09449,8e-05,11.76124]
[1779858151923,31.47,75524.55,12.8,0.09462,8e-05,11.7725]
[1779858152188,31.47,75525.07,12.8,0.09466,8e-05,11.77597]
[1779858157223,31.47,75521.99,12.8,0.09438,8e-05,11.75049]
[1779858162588,31.46,75521.6,12.8,0.09432,8e-05,11.74448]
[1779858168300,31.45,75522.42,12.8,0.09433,8e-05,11.74589]
[1779858172788,31.44,75522.48,12.8,0.09427,8e-05,11.74006]
[1779858172790,31.44,75522.48,12.8,0.09427,8e-05,11.74006]
[1779858172799,31.44,75522.48,12.8,0.09427,8e-05,11.74006]
[1779858172799,31.42,75522.52,12.8,0.09408,8e-05,11.7223]
[1779858172866,31.42,75522.52,12.8,0.09408,8e-05,11.7223]
[1779858173516,31.42,75522.52,12.8,0.09408,8e-05,11.7223]
[1779858179378,31.41,75521.89,12.8,0.094,8e-05,11.71505]
[1779858182277,31.41,75521.95,12.8,0.094,8e-05,11.71518]
[1779858182284,31.41,75521.95,12.8,0.094,8e-05,11.71518]
[1779858182318,31.41,75521.95,12.8,0.094,8e-05,11.71518]
[1779858182553,31.41,75519.9,12.8,0.09384,8e-05,11.70046]
[1779858183407,31.41,75507.21,12.8,0.09288,8e-05,11.60935]
[1779858184084,31.41,75507.21,12.8,0.09288,8e-05,11.60935]
[1779858190456,31.4,75505.61,12.8,0.09267,8e-05,11.58993]
[1779858195491,31.4,75494.32,12.8,0.0918,8e-05,11.50782]
[1779858199351,31.4,75496.92,12.8,0.09199,8e-05,11.52567]
[1779858199518,31.4,75503.78,12.8,0.0925,8e-05,11.57441]
[1779858204554,31.4,75502.21,12.8,0.09239,8e-05,11.56357]
[1779858207021,31.4,75506.92,12.8,0.09275,8e-05,11.59743]
[1779858215632,31.4,75504.04,12.8,0.09251,8e-05,11.5737]
[1779858220667,31.4,75505.64,12.8,0.09263,8e-05,11.58548]
[1779858226709,31.4,75506.04,12.8,0.09267,8e-05,11.58861]
[1779858231744,31.4,75502.86,12.8,0.09243,8e-05,11.56621]
[1779858236779,31.4,75505.77,12.8,0.09265,8e-05,11.58731]
[1779858241813,31.4,75507.31,12.8,0.09277,8e-05,11.59852]
[1779858246702,31.4,75507.31,12.8,0.09277,8e-05,11.59864]
[1779858248625,31.4,75515.67,12.8,0.09341,8e-05,11.65861]
[1779858253913,31.4,75520.98,12.8,0.09381,8e-05,11.69628]
[1779858258308,31.4,75522.57,12.8,0.09392,8e-05,11.70706]
[1779858263974,31.4,75519.95,12.8,0.09372,8e-05,11.68748]
[1779858268660,31.4,75520.16,12.8,0.09373,8e-05,11.68864]
[1779858269957,31.4,75518.89,12.8,0.09363,8e-05,11.67929]
[1779858270247,31.4,75518.89,12.8,0.09363,8e-05,11.67929]
[1779858273650,31.4,75519.72,12.8,0.09366,8e-05,11.68132]
[1779858278229,31.4,75519.88,12.8,0.09367,8e-05,11.68197]
[1779858283530,31.4,75520.87,12.8,0.09374,8e-05,11.68859]
[1779858289149,31.39,75520.52,12.8,0.09371,8e-05,11.68539]
[1779858294184,31.39,75521.68,12.8,0.09379,8e-05,11.69318]
[1779858299219,31.39,75521.95,12.8,0.0938,8e-05,11.69456]
[1779858304254,31.39,75521.52,12.8,0.09376,8e-05,11.69091]
[1779858309289,31.39,75522.78,12.8,0.09385,8e-05,11.69942]
[1779858314324,31.39,75524.47,12.8,0.09398,8e-05,11.71097]
[1779858319993,31.39,75524.77,12.8,0.09399,8e-05,11.71257]
[1779858320540,31.39,75526.2,12.8,0.0941,8e-05,11.72286]
[1779858326408,31.39,75519.85,12.8,0.09363,8e-05,11.67875]
[1779858331443,31.39,75523.32,12.8,0.0939,8e-05,11.70199]
[1779858337484,31.4,75521.54,12.8,0.09378,8e-05,11.69101]
[1779858342520,31.4,75524.49,12.8,0.09402,8e-05,11.71368]
[1779858347555,31.4,75519.66,12.8,0.09367,8e-05,11.68055]
[1779858352590,31.4,75522.21,12.8,0.09388,8e-05,11.70046]
[1779858357625,31.41,75521.7,12.8,0.09386,8e-05,11.6983]
[1779858362660,31.41,75520.3,12.8,0.09377,8e-05,11.68981]
[1779858367700,31.41,75515.65,12.8,0.09343,8e-05,11.65818]
[1779858372735,31.41,75514.26,12.8,0.09335,8e-05,11.64997]
[1779858377770,31.42,75515.6,12.8,0.09347,8e-05,11.66138]
[1779858382805,31.42,75513.79,12.8,0.09335,8e-05,11.65012]
[1779858387840,31.42,75513.37,12.8,0.09334,8e-05,11.64892]
[1779858392875,31.42,75513.6,12.8,0.09335,8e-05,11.64874]
[1779858397910,31.43,75515.17,12.8,0.09349,8e-05,11.66172]
[1779858400704,31.43,75506.81,12.8,0.09286,8e-05,11.60255]
[1779858403469,31.43,75506.09,12.8,0.09282,8e-05,11.5987]
[1779858404622,31.43,75506.02,12.8,0.09282,8e-05,11.59863]
[1779858405233,31.43,75503.27,12.8,0.09261,8e-05,11.57941]
[1779858406315,31.43,75502.41,12.8,0.09255,8e-05,11.57373]
[1779858406700,31.43,75502.41,12.8,0.09255,8e-05,11.57373]
[1779858407257,31.43,75502.68,12.8,0.09258,8e-05,11.57613]
[1779858412317,31.44,75502.61,12.8,0.0926,8e-05,11.57795]
[1779858418050,31.44,75502.52,12.8,0.09262,8e-05,11.58005]
[1779858423085,31.44,75501.75,12.8,0.09259,8e-05,11.57689]
[1779858424501,31.44,75501.83,12.8,0.0926,8e-05,11.57793]
[1779858430134,31.45,75497.98,12.8,0.09234,8e-05,11.55346]
[1779858432845,31.45,75497.98,12.8,0.09234,8e-05,11.55346]
[1779858438190,31.46,75492.63,12.8,0.09199,8e-05,11.51965]
[1779858443225,31.46,75492.87,12.8,0.09203,8e-05,11.52416]
[1779858448260,31.46,75493.7,12.8,0.09213,8e-05,11.53283]
[1779858452504,31.47,75493.72,12.8,0.09214,8e-05,11.53405]
[1779858458330,31.47,75504.29,12.8,0.09295,8e-05,11.60956]
[1779858466857,31.47,75503.95,12.8,0.09295,8e-05,11.60884]
[1779858466958,31.48,75503.95,12.8,0.09297,8e-05,11.61095]
[1779858472428,31.48,75497.69,12.8,0.0925,8e-05,11.56645]
[1779858474220,31.48,75497.08,12.8,0.09245,8e-05,11.56214]
[1779858475282,31.48,75500.67,12.8,0.09272,8e-05,11.58778]
[1779858480484,31.48,75504.2,12.8,0.09299,8e-05,11.61282]
[1779858485519,31.48,75504.38,12.8,0.093,8e-05,11.61389]
[1779858490554,31.48,75502.85,12.8,0.09288,8e-05,11.60277]
[1779858495589,31.48,75498.17,12.8,0.09253,8e-05,11.56937]
[1779858500262,31.48,75502.29,12.8,0.09284,8e-05,11.59888]
[1779858503252,31.48,75505.29,12.8,0.09307,8e-05,11.62022]
[1779858503572,31.48,75505.29,12.8,0.09307,8e-05,11.62022]
[1779858510694,31.48,75505.27,12.8,0.09306,8e-05,11.61955]
[1779858511584,31.48,75505.27,12.8,0.09306,8e-05,11.61955]
[1779858517743,31.48,75505.18,12.8,0.09302,8e-05,11.61485]
[1779858518244,31.48,75505.18,12.8,0.09302,8e-05,11.61485]
[1779858519161,31.48,75505.18,12.8,0.09302,8e-05,11.61485]
[1779858519757,31.48,75510.44,12.8,0.09342,8e-05,11.65276]
[1779858521771,31.48,75512.34,12.8,0.09358,8e-05,11.66699]
[1779858524792,31.48,75511.89,12.8,0.09355,8e-05,11.66467]
[1779858530835,31.48,75513.59,12.8,0.0937,8e-05,11.67863]
[1779858537884,31.48,75513.36,12.8,0.09371,8e-05,11.67901]
[1779858542919,31.49,75514.9,12.8,0.09384,8e-05,11.69143]
[1779858544979,31.49,75515.15,12.8,0.09386,8e-05,11.69349]
[1779858545078,31.49,75515.01,12.8,0.09385,8e-05,11.69276]
[1779858550975,31.49,75510.08,12.8,0.09347,8e-05,11.6567]
[1779858556012,31.48,75510.15,12.8,0.09347,8e-05,11.65663]
[1779858561047,31.48,75511.8,12.8,0.09359,8e-05,11.66783]
[1779858566082,31.48,75511.13,12.8,0.09353,8e-05,11.66242]
[1779858571117,31.48,75510.56,12.8,0.09345,8e-05,11.65412]
[1779858576152,31.48,75511.17,12.8,0.09349,8e-05,11.65792]
[1779858581187,31.48,75511.3,12.8,0.0935,8e-05,11.65824]
[1779858583475,31.48,75513.7,12.8,0.09368,8e-05,11.67517]
[1779858585327,31.48,75519.46,12.8,0.09411,8e-05,11.71616]
[1779858591258,31.48,75524.95,12.8,0.09452,8e-05,11.75405]
[1779858596293,31.48,75525.56,12.8,0.09455,8e-05,11.75703]
[1779858601329,31.47,75525.6,12.8,0.09454,8e-05,11.75588]
[1779858606363,31.47,75522.07,12.8,0.09425,8e-05,11.72928]
[1779858611751,31.47,75514.14,12.8,0.09364,8e-05,11.67158]
[1779858613367,31.47,75510.64,12.8,0.09337,8e-05,11.64624]
[1779858613621,31.47,75510.64,12.8,0.09337,8e-05,11.64624]
[1779858619455,31.47,75502.15,12.8,0.09272,8e-05,11.58524]
[1779858623440,31.47,75502.47,12.8,0.09274,8e-05,11.58748]
[1779858625389,31.47,75502.57,12.8,0.09275,8e-05,11.58817]
[1779858628561,31.47,75507.97,12.8,0.09316,8e-05,11.62672]
[1779858634561,31.47,75507.43,12.8,0.09309,8e-05,11.61879]
[1779858639596,31.47,75508.72,12.8,0.09318,8e-05,11.62776]
[1779858650554,31.47,75508.01,12.8,0.09313,8e-05,11.62251]
[1779858651651,31.47,75514.24,12.8,0.0936,8e-05,11.66672]
[1779858653019,31.47,75515.85,12.8,0.09372,8e-05,11.67821]
[1779858658490,31.47,75519.62,12.8,0.094,8e-05,11.70432]
[1779858662635,31.46,75520.36,12.8,0.09405,8e-05,11.7089]
[1779858667794,31.46,75516.84,12.8,0.09377,8e-05,11.68291]
[1779858672829,31.46,75509.78,12.8,0.09323,8e-05,11.6321]
[1779858677865,31.46,75511.37,12.8,0.09335,8e-05,11.64344]
[1779858683907,31.46,75517.31,12.8,0.0938,8e-05,11.68563]
[1779858688942,31.46,75517.98,12.8,0.09384,8e-05,11.68986]
[1779858693977,31.46,75513.65,12.8,0.09348,8e-05,11.65464]
[1779858700019,31.46,75507.34,12.8,0.093,8e-05,11.60955]
[1779858706061,31.46,75507.38,12.8,0.09301,8e-05,11.61011]
[1779858712102,31.46,75504.7,12.8,0.09281,8e-05,11.59128]
[1779858717138,31.46,75504.75,12.8,0.09282,8e-05,11.59176]
[1779858722173,31.46,75507.1,12.8,0.09299,8e-05,11.60861]
[1779858727208,31.46,75505.8,12.8,0.09289,8e-05,11.59929]
[1779858732242,31.46,75502.54,12.8,0.09265,8e-05,11.57611]
[1779858736685,31.46,75503.27,12.8,0.09271,8e-05,11.58144]
[1779858742313,31.46,75498.33,12.8,0.09234,8e-05,11.5464]
[1779858745438,31.46,75496.57,12.8,0.0922,8e-05,11.53402]
[1779858745703,31.46,75495.91,12.8,0.09216,8e-05,11.52941]
[1779858746639,31.46,75491.53,12.8,0.09183,8e-05,11.49832]
[1779858753390,31.46,75495.69,12.8,0.09212,8e-05,11.52516]
[1779858753694,31.46,75495.69,12.8,0.09212,8e-05,11.52516]
[1779858756535,31.46,75498.45,12.8,0.09233,8e-05,11.54512]
[1779858763464,31.46,75508.51,12.8,0.09309,8e-05,11.61683]
[1779858768500,31.46,75507.67,12.8,0.09303,8e-05,11.61071]
[1779858770702,31.46,75507.45,12.8,0.09301,8e-05,11.60912]
[1779858776556,31.46,75507.95,12.8,0.09305,8e-05,11.61254]
[1779858781591,31.46,75507.06,12.8,0.09298,8e-05,11.6061]
[1779858786626,31.46,75506.96,12.8,0.09297,8e-05,11.60532]
[1779858792668,31.46,75507.03,12.8,0.09298,8e-05,11.60576]
[1779858797702,31.46,75507.03,12.8,0.09298,8e-05,11.60571]
[1779858803745,31.46,75506.56,12.8,0.09294,8e-05,11.6023]
[1779858808780,31.46,75506.86,12.8,0.09296,8e-05,11.60442]
[1779858813815,31.46,75506.76,12.8,0.09293,8e-05,11.60007]
[1779858820864,31.46,75506.34,12.8,0.0929,8e-05,11.59707]
[1779858827913,31.46,75503.26,12.8,0.09267,8e-05,11.57509]
[1779858829637,31.46,75499.93,12.8,0.09241,8e-05,11.55133]
[1779858830255,31.46,75499.93,12.8,0.09241,8e-05,11.55133]
[1779858831623,31.46,75494.73,12.8,0.09202,8e-05,11.51437]
[1779858832017,31.46,75494.73,12.8,0.09202,8e-05,11.51437]
[1779858838527,31.46,75494.33,12.8,0.092,8e-05,11.51232]
[1779858848057,31.47,75494.78,12.8,0.09205,8e-05,11.51669]
[1779858853092,31.47,75493.84,12.8,0.09198,8e-05,11.51052]
[1779858858127,31.47,75494.65,12.8,0.09205,8e-05,11.5168]
[1779858862194,31.47,75496.16,12.8,0.09217,8e-05,11.52783]
[1779858862799,31.47,75499.88,12.8,0.09245,8e-05,11.55443]
[1779858862938,31.47,75499.88,12.8,0.09245,8e-05,11.55443]
[1779858864170,31.47,75514.79,12.8,0.09358,8e-05,11.66114]
[1779858865463,31.47,75514.79,12.8,0.09358,8e-05,11.66114]
[1779858872226,31.47,75516.27,12.8,0.09366,8e-05,11.66764]
[1779858876586,31.47,75515.38,12.8,0.09359,8e-05,11.66096]
[1779858877163,31.47,75515.38,12.8,0.09359,8e-05,11.66096]
[1779858880955,31.47,75513.72,12.8,0.09346,8e-05,11.64864]
[1779858881147,31.47,75513.72,12.8,0.09346,8e-05,11.64864]
[1779858888338,31.47,75512.35,12.8,0.09335,8e-05,11.63827]
[1779858893373,31.47,75514.79,12.8,0.09353,8e-05,11.65547]
[1779858900422,31.46,75515.24,12.8,0.09356,8e-05,11.65819]
[1779858905457,31.46,75514.85,12.8,0.09353,8e-05,11.65508]
[1779858910492,31.46,75512.03,12.8,0.09331,8e-05,11.63468]
[1779858915527,31.46,75511.95,12.8,0.0933,8e-05,11.63402]
[1779858922576,31.46,75511.72,12.8,0.09328,8e-05,11.63228]
[1779858927611,31.46,75502.38,12.8,0.09258,8e-05,11.56564]
[1779858932646,31.46,75496.94,12.8,0.09214,8e-05,11.52343]
[1779858937681,31.46,75501.67,12.8,0.09251,8e-05,11.55758]
[1779858942716,31.47,75503.68,12.8,0.09266,8e-05,11.57211]
[1779858947752,31.47,75502.52,12.8,0.09258,8e-05,11.5642]
[1779858953238,31.47,75502.54,12.8,0.09258,8e-05,11.56468]
[1779858958832,31.47,75502.51,12.8,0.09259,8e-05,11.56503]
[1779858963866,31.47,75503.11,12.8,0.09263,8e-05,11.56969]
[1779858968902,31.47,75502.62,12.8,0.0926,8e-05,11.56658]
[1779858973937,31.47,75502.96,12.8,0.09263,8e-05,11.56937]
[1779858979979,31.47,75502.84,12.8,0.09263,8e-05,11.56895]
[1779858985015,31.47,75504.57,12.8,0.09276,8e-05,11.58167]
[1779858990049,31.47,75505.97,12.8,0.09287,8e-05,11.59215]
[1779858995085,31.47,75506.23,12.8,0.09287,8e-05,11.59085]
[1779859000120,31.47,75506.21,12.8,0.09288,8e-05,11.59112]
[1779859005155,31.47,75505.16,12.8,0.0928,8e-05,11.584]
[1779859010189,31.47,75514.06,12.8,0.09348,8e-05,11.64765]
[1779859015225,31.47,75515.01,12.8,0.09355,8e-05,11.65419]
[1779859020260,31.47,75515.13,12.8,0.09355,8e-05,11.65472]
[1779859025295,31.47,75508.29,12.8,0.09303,8e-05,11.60568]
[1779859030330,31.47,75508.12,12.8,0.09302,8e-05,11.60464]
[1779859036372,31.47,75507.06,12.8,0.09294,8e-05,11.59731]
[1779859041407,31.47,75506.52,12.8,0.0929,8e-05,11.59371]
[1779859046442,31.47,75502.81,12.8,0.09263,8e-05,11.56758]
[1779859051477,31.47,75499.13,12.8,0.09233,8e-05,11.53835]
[1779859056512,31.48,75499.99,12.8,0.0924,8e-05,11.54523]
[1779859066582,31.48,75500.09,12.8,0.09243,8e-05,11.54732]
[1779859071617,31.48,75499.83,12.8,0.09241,8e-05,11.54613]
[1779859076652,31.48,75500.67,12.8,0.09248,8e-05,11.55278]
[1779859081687,31.48,75500.21,12.8,0.09246,8e-05,11.5501]
[1779859086722,31.48,75500.14,12.8,0.09246,8e-05,11.55021]
[1779859091757,31.48,75507.92,12.8,0.09305,8e-05,11.6062]
[1779859096792,31.48,75512.44,12.8,0.09339,8e-05,11.63857]
[1779859101827,31.48,75520.25,12.8,0.09398,8e-05,11.694]
[1779859106863,31.48,75520.43,12.8,0.09399,8e-05,11.69474]
[1779859111897,31.48,75522.22,12.8,0.0941,8e-05,11.70338]
[1779859116934,31.48,75520.66,12.8,0.09397,8e-05,11.69164]
[1779859121975,31.48,75521.38,12.8,0.09402,8e-05,11.69634]
[1779859127009,31.48,75522.52,12.8,0.0941,8e-05,11.704]
[1779859132044,31.48,75521.56,12.8,0.09402,8e-05,11.69664]
[1779859137079,31.48,75518.48,12.8,0.09379,8e-05,11.67423]
[1779859142114,31.48,75515.09,12.8,0.09353,8e-05,11.6499]
[1779859147149,31.48,75515.12,12.8,0.09353,8e-05,11.65016]
[1779859153496,31.48,75519.54,12.8,0.09387,8e-05,11.68175]
[1779859160240,31.47,75519.98,12.8,0.09389,8e-05,11.68435]
[1779859165275,31.47,75518.09,12.8,0.09375,8e-05,11.67046]
[1779859171317,31.47,75518.58,12.8,0.09375,8e-05,11.66998]
[1779859176352,31.47,75518.17,12.8,0.09372,8e-05,11.66676]
[1779859180770,31.47,75518.46,12.8,0.09374,8e-05,11.66878]
[1779859184274,31.47,75512.36,12.8,0.09327,8e-05,11.62472]
[1779859197499,31.47,75509.0,12.8,0.09303,8e-05,11.60143]
[1779859202534,31.47,75509.62,12.8,0.09307,8e-05,11.60612]
[1779859204118,31.47,75509.25,12.8,0.09305,8e-05,11.60352]
[1779859209583,31.47,75500.96,12.8,0.09242,8e-05,11.54468]
[1779859214617,31.48,75500.63,12.8,0.0924,8e-05,11.54264]
[1779859219653,31.48,75501.05,12.8,0.09244,8e-05,11.54595]
[1779859222132,31.48,75497.32,12.8,0.09216,8e-05,11.51951]
[1779859222499,31.48,75497.32,12.8,0.09216,8e-05,11.51951]
[1779859222797,31.48,75497.32,12.8,0.09216,8e-05,11.51951]
[1779859222923,31.48,75497.32,12.8,0.09216,8e-05,11.51951]
[1779859223451,31.48,75495.58,12.8,0.09203,8e-05,11.50723]
[1779859228716,31.48,75489.01,12.8,0.09154,7e-05,11.46147]
[1779859232260,31.48,75484.52,12.8,0.09119,7e-05,11.42667]
[1779859232674,31.48,75484.52,12.8,0.09119,7e-05,11.42667]
[1779859232788,31.48,75484.52,12.8,0.09119,7e-05,11.42667]
[1779859235810,31.48,75487.81,12.8,0.09145,7e-05,11.45077]
[1779859237179,31.48,75495.09,12.8,0.092,8e-05,11.50294]
[1779859238272,31.48,75497.44,12.8,0.09217,8e-05,11.51982]
[1779859243322,31.48,75497.9,12.8,0.09221,8e-05,11.52362]
[1779859244105,31.48,75502.62,12.8,0.09257,8e-05,11.55737]
[1779859249869,31.48,75507.58,12.8,0.09295,8e-05,11.59316]
[1779859251208,31.48,75507.61,12.8,0.09295,8e-05,11.59346]
[1779859256919,31.48,75507.42,12.8,0.09295,8e-05,11.59264]
[1779859258709,31.48,75507.42,12.8,0.09295,8e-05,11.59264]
[1779859263968,31.48,75510.73,12.8,0.0932,8e-05,11.6169]
[1779859264122,31.48,75510.73,12.8,0.0932,8e-05,11.6169]
[1779859273500,31.48,75518.19,12.8,0.09377,8e-05,11.67013]
[1779859279375,31.48,75519.62,12.8,0.09388,8e-05,11.67998]
[1779859284942,31.48,75521.84,12.8,0.09404,8e-05,11.69545]
[1779859291157,31.48,75517.82,12.8,0.0937,8e-05,11.66247]
[1779859296192,31.48,75516.64,12.8,0.09361,8e-05,11.65396]
[1779859304250,31.48,75517.1,12.8,0.09365,8e-05,11.65723]
[1779859309285,31.48,75519.25,12.8,0.09381,8e-05,11.67256]
[1779859315877,31.48,75519.32,12.8,0.09381,8e-05,11.67292]
[1779859321371,31.48,75520.11,12.8,0.09387,8e-05,11.67819]
[1779859326830,31.48,75522.76,12.8,0.09407,8e-05,11.69691]
[1779859332448,31.48,75525.13,12.8,0.09424,8e-05,11.71298]
[1779859337484,31.48,75532.72,12.8,0.09481,8e-05,11.76626]
[1779859340585,31.48,75535.06,12.8,0.09498,8e-05,11.78259]
[1779859345613,31.47,75537.83,12.8,0.09518,8e-05,11.80111]
[1779859351583,31.47,75539.37,12.8,0.09525,8e-05,11.80647]
[1779859356618,31.47,75542.3,12.8,0.09546,8e-05,11.82596]
[1779859361653,31.47,75542.43,12.8,0.09545,8e-05,11.82514]
[1779859362538,31.47,75542.43,12.8,0.09545,8e-05,11.82514]
[1779859362660,31.47,75542.59,12.8,0.09546,8e-05,11.82594]
[1779859367484,31.47,75551.74,12.8,0.09618,8e-05,11.89302]
[1779859368190,31.47,75553.66,12.8,0.09633,8e-05,11.90688]
[1779859372550,31.47,75558.7,12.8,0.09672,8e-05,11.94308]
[1779859372731,31.47,75556.88,12.8,0.09658,8e-05,11.92983]
[1779859374177,31.47,75556.03,12.8,0.09651,8e-05,11.92317]
[1779859374745,31.47,75554.66,12.8,0.0964,8e-05,11.91321]
[1779859379779,31.47,75546.41,12.8,0.09576,8e-05,11.85371]
[1779859384815,31.47,75545.3,12.8,0.09568,8e-05,11.84613]
[1779859389849,31.47,75546.23,12.8,0.09575,8e-05,11.85318]
[1779859394885,31.47,75543.64,12.8,0.09556,8e-05,11.83491]
[1779859399920,31.47,75532.14,12.8,0.09468,8e-05,11.75272]
[1779859404955,31.47,75532.49,12.8,0.09471,8e-05,11.75629]
[1779859410997,31.47,75537.04,12.8,0.09508,8e-05,11.79008]
[1779859416032,31.47,75536.9,12.8,0.09505,8e-05,11.78617]
[1779859422074,31.47,75537.48,12.8,0.0951,8e-05,11.79121]
[1779859429124,31.48,75538.87,12.8,0.09522,8e-05,11.80215]
[1779859434293,31.48,75538.26,12.8,0.09518,8e-05,11.79813]
[1779859441208,31.48,75533.93,12.8,0.09486,8e-05,11.76849]
[1779859446245,31.48,75539.06,12.8,0.09526,8e-05,11.80621]
[1779859452125,31.48,75541.19,12.8,0.09543,8e-05,11.82185]
[1779859458069,31.48,75543.3,12.8,0.0956,8e-05,11.83766]
[1779859461565,31.48,75554.85,12.8,0.0965,8e-05,11.9211]
[1779859465247,31.48,75558.32,12.8,0.09677,8e-05,11.9458]
[1779859470854,31.48,75559.75,12.8,0.09687,8e-05,11.95569]
[1779859474014,31.48,75559.72,12.8,0.09684,8e-05,11.95146]
[1779859479479,31.48,75552.26,12.8,0.09625,8e-05,11.89712]
[1779859484514,31.48,75552.0,12.8,0.09623,8e-05,11.89511]
[1779859485207,31.48,75552.0,12.8,0.09623,8e-05,11.89511]
[1779859490561,31.48,75552.14,12.8,0.09624,8e-05,11.89597]
[1779859495596,31.48,75553.11,12.8,0.09632,8e-05,11.90286]
[1779859496218,31.48,75553.11,12.8,0.09632,8e-05,11.90286]
[1779859501357,31.48,75552.78,12.8,0.09629,8e-05,11.90033]
[1779859506673,31.48,75547.83,12.8,0.0959,8e-05,11.86463]
[1779859513789,31.48,75546.83,12.8,0.09583,8e-05,11.85761]
[1779859519764,31.48,75546.42,12.8,0.0958,8e-05,11.8552]
[1779859520265,31.48,75546.42,12.8,0.0958,8e-05,11.8552]
[1779859529834,31.48,75548.71,12.8,0.09599,8e-05,11.8724]
[1779859530274,31.48,75548.71,12.8,0.09599,8e-05,11.8724]
[1779859535876,31.48,75549.4,12.8,0.09602,8e-05,11.87395]
[1779859542925,31.48,75550.12,12.8,0.09608,8e-05,11.87935]
[1779859547963,31.48,75550.11,12.8,0.09608,8e-05,11.87938]
[1779859552998,31.48,75551.51,12.8,0.09619,8e-05,11.88951]
[1779859558033,31.48,75551.46,12.8,0.09618,8e-05,11.88916]
[1779859563068,31.48,75553.97,12.8,0.09638,8e-05,11.90727]
[1779859568102,31.48,75553.75,12.8,0.09636,8e-05,11.90555]
[1779859574144,31.48,75554.22,12.8,0.09639,8e-05,11.90877]
[1779859579180,31.48,75553.58,12.8,0.09634,8e-05,11.90395]
[1779859584215,31.48,75553.69,12.8,0.09635,8e-05,11.90456]
[1779859593278,31.48,75553.81,12.8,0.09633,8e-05,11.90142]
[1779859598314,31.48,75553.53,12.8,0.0963,8e-05,11.89926]
[1779859603349,31.48,75553.2,12.8,0.09628,8e-05,11.89677]
[1779859608384,31.48,75555.4,12.8,0.09645,8e-05,11.9125]
[1779859609353,31.48,75555.4,12.8,0.09645,8e-05,11.9125]
[1779859613419,31.48,75570.09,12.8,0.09759,8e-05,12.01852]
[1779859618564,31.48,75570.96,12.8,0.09765,8e-05,12.02406]
[1779859624496,31.47,75571.87,12.8,0.09771,8e-05,12.02921]
[1779859629531,31.47,75572.38,12.8,0.09774,8e-05,12.03185]
[1779859634566,31.47,75581.51,12.8,0.09844,8e-05,12.09712]
[1779859636610,31.47,75583.19,12.8,0.09857,8e-05,12.10903]
[1779859637242,31.47,75583.19,12.8,0.09857,8e-05,12.10903]
[1779859638765,31.47,75587.64,12.8,0.09891,8e-05,12.14036]
[1779859644636,31.47,75589.62,12.8,0.09904,8e-05,12.15237]
[1779859649671,31.46,75585.49,12.8,0.0987,8e-05,12.1204]
[1779859655276,31.46,75584.69,12.8,0.09859,8e-05,12.10955]
[1779859661755,31.46,75584.51,12.8,0.09855,8e-05,12.10566]
[1779859666790,31.45,75574.41,12.8,0.09774,8e-05,12.03084]
[1779859671847,31.45,75572.77,12.8,0.0976,8e-05,12.018]
[1779859677108,31.45,75568.41,12.8,0.09725,8e-05,11.98569]
[1779859682902,31.45,75573.05,12.8,0.0976,8e-05,12.0185]
[1779859687939,31.45,75578.5,12.8,0.09802,8e-05,12.0572]
[1779859692977,31.45,75577.17,12.8,0.09791,8e-05,12.04652]
[1779859699018,31.45,75578.1,12.8,0.09797,8e-05,12.05209]
[1779859704054,31.44,75577.58,12.8,0.09791,8e-05,12.04731]
[1779859709091,31.44,75576.7,12.8,0.09783,8e-05,12.03997]
[1779859714126,31.44,75573.15,12.8,0.09752,8e-05,12.00974]
[1779859719161,31.44,75574.3,12.8,0.0976,8e-05,12.01741]
[1779859724197,31.44,75573.64,12.8,0.09754,8e-05,12.01191]
[1779859729232,31.44,75574.7,12.8,0.09762,8e-05,12.0189]
[1779859734267,31.44,75576.69,12.8,0.09777,8e-05,12.03258]
[1779859739301,31.44,75575.51,12.8,0.09767,8e-05,12.02323]
[1779859744337,31.44,75575.36,12.8,0.09765,8e-05,12.02141]
[1779859749372,31.43,75574.67,12.8,0.09758,8e-05,12.01569]
[1779859754407,31.43,75573.84,12.8,0.09751,8e-05,12.00901]
[1779859759442,31.43,75573.83,12.8,0.0975,8e-05,12.0083]
[1779859764477,31.43,75573.95,12.8,0.09751,8e-05,12.00853]
[1779859769512,31.43,75568.67,12.8,0.09708,8e-05,11.96962]
[1779859774548,31.43,75563.55,12.8,0.09665,8e-05,11.92851]
[1779859774918,31.43,75563.55,12.8,0.09665,8e-05,11.92851]
[1779859780593,31.43,75555.61,12.8,0.09604,8e-05,11.8713]
[1779859785624,31.43,75556.69,12.8,0.09613,8e-05,11.87947]
[1779859790659,31.43,75555.9,12.8,0.09607,8e-05,11.87403]
[1779859795694,31.43,75556.99,12.8,0.09615,8e-05,11.88217]
[1779859800891,31.43,75552.9,12.8,0.09584,8e-05,11.8528]
[1779859806230,31.43,75561.15,12.8,0.09648,8e-05,11.91266]
[1779859806483,31.43,75561.15,12.8,0.09648,8e-05,11.91266]
[1779859807582,31.43,75576.61,12.8,0.09769,8e-05,12.0246]
[1779859808276,31.43,75576.61,12.8,0.09769,8e-05,12.0246]
[1779859808874,31.43,75577.64,12.8,0.09777,8e-05,12.0319]
[1779859809506,31.43,75577.64,12.8,0.09777,8e-05,12.0319]
[1779859813482,31.43,75578.1,12.8,0.0978,8e-05,12.03446]
[1779859818877,31.43,75578.33,12.8,0.09781,8e-05,12.03508]
[1779859823912,31.43,75578.7,12.8,0.09783,8e-05,12.03688]
[1779859829956,31.43,75578.83,12.8,0.09782,8e-05,12.03677]
[1779859835999,31.42,75578.53,12.8,0.09776,8e-05,12.02991]
[1779859842041,31.42,75578.95,12.8,0.09778,8e-05,12.03185]
[1779859847078,31.42,75579.09,12.8,0.09779,8e-05,12.03215]
[1779859853120,31.42,75578.69,12.8,0.09775,8e-05,12.02835]
[1779859860169,31.42,75575.8,12.8,0.09751,8e-05,12.00656]
[1779859866211,31.42,75578.28,12.8,0.0977,8e-05,12.02387]
[1779859871246,31.42,75579.39,12.8,0.09778,8e-05,12.03122]
[1779859876282,31.42,75576.58,12.8,0.09755,8e-05,12.0101]
[1779859881317,31.41,75576.27,12.8,0.09752,8e-05,12.00729]
[1779859886352,31.41,75579.0,12.8,0.09773,8e-05,12.02652]
[1779859891387,31.41,75579.25,12.8,0.09771,8e-05,12.02396]
[1779859896421,31.41,75585.25,12.8,0.09818,8e-05,12.06685]
[1779859902464,31.41,75589.54,12.8,0.0985,8e-05,12.0966]
[1779859907500,31.41,75589.44,12.8,0.09848,8e-05,12.09456]
[1779859912535,31.41,75589.49,12.8,0.09847,8e-05,12.09359]
[1779859916890,31.4,75590.17,12.8,0.09851,8e-05,12.09749]
[1779859918541,31.4,75580.21,12.8,0.09772,8e-05,12.02469]
[1779859923825,31.4,75572.02,12.8,0.09707,8e-05,11.96466]
[1779859929655,31.4,75568.78,12.8,0.09681,8e-05,11.94086]
[1779859934691,31.4,75569.4,12.8,0.09686,8e-05,11.94516]
[1779859939726,31.4,75565.78,12.8,0.09657,8e-05,11.91887]
[1779859944762,31.4,75563.67,12.8,0.09641,8e-05,11.90361]
[1779859949797,31.4,75563.6,12.8,0.09641,8e-05,11.90329]
[1779859954837,31.4,75563.48,12.8,0.09637,8e-05,11.89901]
[1779859957012,31.4,75561.51,12.8,0.09622,8e-05,11.88479]
[1779859957015,31.4,75561.51,12.8,0.09622,8e-05,11.88479]
[1779859962893,31.4,75558.59,12.8,0.096,8e-05,11.86431]
[1779859967928,31.4,75559.14,12.8,0.09605,8e-05,11.86875]
[1779859968785,31.4,75559.14,12.8,0.09605,8e-05,11.86875]
[1779859973970,31.4,75550.22,12.8,0.09536,8e-05,11.80499]
[1779859980022,31.41,75548.22,12.8,0.09522,8e-05,11.79158]
[1779859985297,31.41,75541.02,12.8,0.09467,8e-05,11.74037]
[1779859991110,31.41,75536.81,12.8,0.09437,8e-05,11.71193]
[1779859992549,31.41,75536.81,12.8,0.09437,8e-05,11.71193]
[1779859994298,31.41,75534.47,12.8,0.09419,8e-05,11.69591]
[1779859999175,31.41,75520.82,12.8,0.09317,8e-05,11.59929]
[1779860003694,31.42,75524.18,12.8,0.09343,8e-05,11.62435]
[1779860003783,31.42,75524.18,12.8,0.09343,8e-05,11.62435]
[1779860005753,31.42,75544.91,12.8,0.09504,8e-05,11.77437]
[1779860011251,31.42,75543.51,12.8,0.09491,8e-05,11.76102]
[1779860016286,31.42,75531.26,12.8,0.09397,8e-05,11.67361]
[1779860016842,31.42,75531.26,12.8,0.09397,8e-05,11.67361]
[1779860022328,31.42,75532.17,12.8,0.09406,8e-05,11.68147]
[1779860027363,31.42,75532.57,12.8,0.0941,8e-05,11.68545]
[1779860033405,31.42,75531.66,12.8,0.09404,8e-05,11.68022]
[1779860038440,31.43,75536.99,12.8,0.09446,8e-05,11.71965]
[1779860043475,31.43,75536.26,12.8,0.09442,8e-05,11.71528]
[1779860048510,31.43,75535.88,12.8,0.0944,8e-05,11.71344]
[1779860053843,31.43,75535.83,12.8,0.0944,8e-05,11.71385]
[1779860063849,31.43,75538.08,12.8,0.09459,8e-05,11.73162]
[1779860073839,31.43,75535.29,12.8,0.09437,8e-05,11.70956]
[1779860083494,31.44,75526.33,12.8,0.09371,8e-05,11.64788]
[1779860088797,31.44,75528.02,12.8,0.09386,8e-05,11.66171]
[1779860093832,31.44,75528.13,12.8,0.09388,8e-05,11.66381]
[1779860098867,31.44,75528.34,12.8,0.09391,8e-05,11.66663]
[1779860103902,31.45,75527.15,12.8,0.09384,8e-05,11.65939]
[1779860108937,31.45,75527.07,12.8,0.09385,8e-05,11.66016]
[1779860113973,31.45,75537.08,12.8,0.09463,8e-05,11.7332]
[1779860118674,31.45,75543.18,12.8,0.0951,8e-05,11.77749]
[1779860118901,31.45,75543.18,12.8,0.0951,8e-05,11.77749]
[1779860124052,31.45,75548.1,12.8,0.09549,8e-05,11.81372]
[1779860129087,31.45,75547.71,12.8,0.09547,8e-05,11.81188]
[1779860129983,31.45,75547.71,12.8,0.09547,8e-05,11.81188]
[1779860135137,31.46,75552.39,12.8,0.09582,8e-05,11.84294]
[1779860140172,31.46,75546.49,12.8,0.09537,8e-05,11.80112]
[1779860146215,31.46,75545.72,12.8,0.09532,8e-05,11.79666]
[1779860151326,31.46,75545.79,12.8,0.09534,8e-05,11.79791]
[1779860157293,31.46,75545.36,12.8,0.09532,8e-05,11.79619]
[1779860163335,31.46,75543.57,12.8,0.09519,8e-05,11.78449]
[1779860168370,31.47,75543.34,12.8,0.09519,8e-05,11.78411]
[1779860173810,31.47,75547.76,12.8,0.09554,8e-05,11.81676]
[1779860177436,31.47,75561.2,12.8,0.09659,8e-05,11.91426]
[1779860182471,31.47,75556.24,12.8,0.0962,8e-05,11.87855]
[1779860184376,31.47,75556.77,12.8,0.09625,8e-05,11.88243]
[1779860189520,31.47,75550.35,12.8,0.09575,8e-05,11.83678]
[1779860194555,31.47,75549.6,12.8,0.09568,8e-05,11.82833]
[1779860199590,31.47,75555.6,12.8,0.09615,8e-05,11.87219]
[1779860204625,31.47,75556.01,12.8,0.09618,8e-05,11.87542]
[1779860205064,31.47,75556.01,12.8,0.09618,8e-05,11.87542]
[1779860208923,31.47,75568.91,12.8,0.09719,8e-05,11.96888]
[1779860210003,31.47,75568.91,12.8,0.09719,8e-05,11.96888]
[1779860215702,31.47,75574.15,12.8,0.0976,8e-05,12.00596]
[1779860220737,31.47,75574.99,12.8,0.09765,8e-05,12.01126]
[1779860225772,31.47,75570.27,12.8,0.09727,8e-05,11.97624]
[1779860232821,31.47,75573.35,12.8,0.0975,8e-05,11.99761]
[1779860237856,31.46,75574.23,12.8,0.09756,8e-05,12.00316]
[1779860241055,31.46,75580.79,12.8,0.09808,8e-05,12.05042]
[1779860241318,31.46,75583.46,12.8,0.09829,8e-05,12.06957]
[1779860246919,31.46,75587.33,12.8,0.09857,8e-05,12.09592]
[1779860251954,31.46,75589.45,12.8,0.0987,8e-05,12.10603]
[1779860255122,31.46,75589.43,12.8,0.09869,8e-05,12.10521]
[1779860255123,31.46,75590.0,12.8,0.09873,8e-05,12.10902]
[1779860255338,31.46,75590.0,12.8,0.09873,8e-05,12.10902]
[1779860257631,31.46,75598.84,12.8,0.09943,8e-05,12.17348]
[1779860258610,31.46,75604.62,12.8,0.09989,8e-05,12.21564]
[1779860264039,31.46,75607.45,12.8,0.10011,8e-05,12.23544]
[1779860266847,31.45,75607.39,12.8,0.1001,8e-05,12.23471]
[1779860267060,31.45,75606.92,12.8,0.10006,8e-05,12.23113]
[1779860267648,31.45,75606.92,12.8,0.10006,8e-05,12.23113]
[1779860268904,31.45,75607.49,12.8,0.1001,8e-05,12.23494]
[1779860268907,31.45,75607.49,12.8,0.1001,8e-05,12.23494]
[1779860269074,31.45,75607.61,12.8,0.10011,8e-05,12.23545]
[1779860270963,31.45,75606.01,12.8,0.09998,8e-05,12.22361]
[1779860271088,31.45,75605.59,12.8,0.09994,8e-05,12.22042]
[1779860276124,31.45,75604.45,12.8,0.09983,8e-05,12.21043]
[1779860281160,31.45,75601.9,12.8,0.09962,8e-05,12.19045]
[1779860281827,31.45,75601.9,12.8,0.09962,8e-05,12.19045]
[1779860282197,31.45,75593.7,12.8,0.09896,8e-05,12.13017]
[1779860287603,31.45,75589.15,12.8,0.09858,8e-05,12.09576]
[1779860293243,31.44,75583.43,12.8,0.09811,8e-05,12.05233]
[1779860298279,31.44,75586.36,12.8,0.09833,8e-05,12.07251]
[1779860299784,31.44,75586.36,12.8,0.09833,8e-05,12.07251]
[1779860300139,31.44,75586.0,12.8,0.09829,8e-05,12.0694]
[1779860301266,31.44,75585.7,12.8,0.09827,8e-05,12.06722]
[1779860301609,31.44,75585.7,12.8,0.09827,8e-05,12.06722]
[1779860302209,31.44,75585.51,12.8,0.09826,8e-05,12.06616]
[1779860303335,31.44,75585.39,12.8,0.09825,8e-05,12.06545]
[1779860309356,31.44,75582.8,12.8,0.09806,8e-05,12.04767]
[1779860315223,31.44,75580.81,12.8,0.09788,8e-05,12.02996]
[1779860320433,31.45,75583.61,12.8,0.09812,8e-05,12.0524]
[1779860325468,31.45,75583.32,12.8,0.09811,8e-05,12.0513]
[1779860330503,31.45,75583.65,12.8,0.09815,8e-05,12.05468]
[1779860335538,31.45,75582.15,12.8,0.09804,8e-05,12.04479]
[1779860340573,31.45,75578.08,12.8,0.09773,8e-05,12.01642]
[1779860345608,31.46,75579.21,12.8,0.09784,8e-05,12.02601]
[1779860350643,31.46,75578.32,12.8,0.09779,8e-05,12.02116]
[1779860355678,31.46,75578.65,12.8,0.09783,8e-05,12.0249]
[1779860360713,31.46,75579.21,12.8,0.09789,8e-05,12.03027]
[1779860366191,31.46,75581.65,12.8,0.09809,8e-05,12.04894]
[1779860375818,31.47,75579.42,12.8,0.09792,8e-05,12.03158]
[1779860380853,31.47,75580.67,12.8,0.09803,8e-05,12.04181]
[1779860387902,31.47,75578.79,12.8,0.0979,8e-05,12.02977]
[1779860392937,31.47,75579.07,12.8,0.09793,8e-05,12.03294]
[1779860397973,31.47,75574.87,12.8,0.09761,8e-05,12.00373]
[1779860402530,31.48,75575.18,12.8,0.09765,8e-05,12.00706]
[1779860402749,31.48,75575.18,12.8,0.09765,8e-05,12.00706]
[1779860402752,31.48,75575.18,12.8,0.09765,8e-05,12.00706]
[1779860404077,31.48,75566.41,12.8,0.09697,8e-05,11.94378]
[1779860410061,31.48,75571.21,12.8,0.09737,8e-05,11.98091]
[1779860415100,31.48,75567.37,12.8,0.09708,8e-05,11.95473]
[1779860416974,31.48,75567.41,12.8,0.09709,8e-05,11.95536]
[1779860419204,31.48,75567.54,12.8,0.09711,8e-05,11.95697]
[1779860425169,31.49,75568.26,12.8,0.09719,8e-05,11.96448]
[1779860430204,31.49,75569.84,12.8,0.09733,8e-05,11.97751]
[1779860433984,31.49,75569.74,12.8,0.09731,8e-05,11.97374]
[1779860440274,31.5,75569.67,12.8,0.09733,8e-05,11.97562]
[1779860446316,31.5,75570.22,12.8,0.09739,8e-05,11.98135]
[1779860450993,31.5,75570.24,12.8,0.09739,8e-05,11.98178]
[1779860451313,31.5,75570.24,12.8,0.09739,8e-05,11.98178]
[1779860456386,31.5,75570.02,12.8,0.0974,8e-05,11.9827]
[1779860460663,31.5,75568.6,12.8,0.0973,8e-05,11.97324]
[1779860460698,31.5,75568.6,12.8,0.0973,8e-05,11.97324]
[1779860461365,31.5,75566.55,12.8,0.09715,8e-05,11.959]
[1779860461485,31.5,75566.55,12.8,0.09715,8e-05,11.959]
[1779860461492,31.5,75566.55,12.8,0.09715,8e-05,11.959]
[1779860462325,31.5,75566.55,12.8,0.09715,8e-05,11.959]
[1779860462345,31.5,75552.95,12.8,0.09609,8e-05,11.8612]
[1779860462461,31.5,75552.95,12.8,0.09609,8e-05,11.8612]
[1779860462918,31.5,75552.95,12.8,0.09609,8e-05,11.8612]
[1779860466101,31.51,75540.15,12.8,0.09511,8e-05,11.76993]
[1779860473520,31.51,75523.11,12.8,0.09381,8e-05,11.64889]
[1779860479392,31.51,75520.39,12.8,0.09363,8e-05,11.63108]
[1779860480178,31.51,75520.39,12.8,0.09363,8e-05,11.63108]
[1779860482210,31.51,75514.66,12.8,0.0932,8e-05,11.59076]
[1779860482507,31.51,75512.45,12.8,0.09304,8e-05,11.57571]
[1779860483539,31.51,75512.37,12.8,0.09303,8e-05,11.57514]
[1779860487253,31.51,75511.28,12.8,0.09295,8e-05,11.5681]
[1779860492651,31.52,75513.12,12.8,0.0931,8e-05,11.58046]
[1779860497686,31.52,75511.99,12.8,0.09303,8e-05,11.57414]
[1779860502721,31.52,75511.29,12.8,0.093,8e-05,11.57093]
[1779860507759,31.53,75514.48,12.8,0.09326,8e-05,11.59546]
[1779860512793,31.53,75516.07,12.8,0.0934,8e-05,11.6087]
[1779860518836,31.53,75515.6,12.8,0.09339,8e-05,11.60707]
[1779860523870,31.53,75516.34,12.8,0.09346,8e-05,11.61375]
[1779860529913,31.54,75516.4,12.8,0.09348,8e-05,11.61576]
[1779860534948,31.54,75521.26,12.8,0.09386,8e-05,11.65163]
[1779860539983,31.54,75520.13,12.8,0.09379,8e-05,11.64455]
[1779860545018,31.54,75520.11,12.8,0.0938,8e-05,11.6454]
[1779860550053,31.54,75515.89,12.8,0.09348,8e-05,11.61622]
[1779860555088,31.54,75510.97,12.8,0.0931,8e-05,11.57882]
[1779860560123,31.55,75503.37,12.8,0.09254,8e-05,11.52623]
[1779860561054,31.55,75503.37,12.8,0.09254,8e-05,11.52623]
[1779860563702,31.55,75499.56,12.8,0.09227,8e-05,11.50034]
[1779860568041,31.55,75490.47,12.8,0.0916,8e-05,11.4375]
[1779860573595,31.56,75504.97,12.8,0.09272,8e-05,11.54325]
[1779860582277,31.56,75517.55,12.8,0.09371,8e-05,11.63603]
[1779860584698,31.56,75518.81,12.8,0.09381,8e-05,11.64549]
[1779860590333,31.56,75528.86,12.8,0.09459,8e-05,11.71809]
[1779860597382,31.56,75522.42,12.8,0.0941,8e-05,11.67267]
[1779860599088,31.56,75520.26,12.8,0.09394,8e-05,11.65739]
[1779860605439,31.57,75519.85,12.8,0.09392,8e-05,11.65569]
[1779860610476,31.57,75519.78,12.8,0.09393,8e-05,11.65605]
[1779860615509,31.57,75522.19,12.8,0.09409,8e-05,11.67038]
[1779860616044,31.57,75522.19,12.8,0.09409,8e-05,11.67038]
[1779860618625,31.57,75522.57,12.8,0.09413,8e-05,11.67338]
[1779860624572,31.57,75522.18,12.8,0.09411,8e-05,11.67156]
[1779860629607,31.57,75520.82,12.8,0.09401,8e-05,11.66251]
[1779860635652,31.57,75520.18,12.8,0.09397,8e-05,11.65884]
[1779860640280,31.57,75519.75,12.8,0.09394,8e-05,11.65622]
[1779860640563,31.57,75516.28,12.8,0.09368,8e-05,11.63178]
[1779860640741,31.57,75516.28,12.8,0.09368,8e-05,11.63178]
[1779860647437,31.57,75509.69,12.8,0.09319,8e-05,11.586]
[1779860647573,31.58,75509.89,12.8,0.09322,8e-05,11.58796]
[1779860649248,31.58,75509.89,12.8,0.09322,8e-05,11.58796]
[1779860654010,31.58,75520.99,12.8,0.09408,8e-05,11.6686]
[1779860659821,31.58,75520.04,12.8,0.09401,8e-05,11.66277]
[1779860664856,31.58,75519.73,12.8,0.094,8e-05,11.66134]
[1779860669891,31.58,75519.56,12.8,0.09399,8e-05,11.66092]
[1779860674926,31.58,75522.24,12.8,0.09418,8e-05,11.67722]
[1779860679961,31.58,75522.32,12.8,0.0942,8e-05,11.67862]
[1779860684995,31.59,75522.15,12.8,0.09419,8e-05,11.67807]
[1779860690031,31.59,75522.23,12.8,0.09421,8e-05,11.67931]
[1779860695066,31.59,75523.56,12.8,0.09431,8e-05,11.68946]
[1779860700337,31.59,75524.32,12.8,0.09438,8e-05,11.69535]
[1779860706142,31.59,75525.78,12.8,0.0945,8e-05,11.70663]
[1779860713192,31.59,75523.09,12.8,0.0943,8e-05,11.68814]
[1779860718232,31.59,75516.64,12.8,0.09382,8e-05,11.64269]
[1779860724274,31.59,75516.44,12.8,0.09381,8e-05,11.64241]
[1779860729309,31.59,75527.01,12.8,0.09463,8e-05,11.71867]
[1779860732330,31.59,75539.98,12.8,0.0956,8e-05,11.80814]
[1779860732675,31.59,75539.98,12.8,0.0956,8e-05,11.80814]
[1779860734695,31.59,75542.0,12.8,0.09576,8e-05,11.8228]
[1779860739847,31.59,75544.39,12.8,0.09594,8e-05,11.83953]
[1779860745720,31.59,75553.97,12.8,0.09668,8e-05,11.90828]
[1779860751820,31.59,75544.17,12.8,0.09592,8e-05,11.83737]
[1779860757507,31.59,75541.54,12.8,0.09572,8e-05,11.81864]
[1779860762542,31.59,75541.99,12.8,0.09575,8e-05,11.82223]
[1779860767577,31.59,75544.12,12.8,0.09592,8e-05,11.83765]
[1779860772612,31.59,75549.15,12.8,0.09631,8e-05,11.87386]
[1779860777647,31.59,75550.17,12.8,0.09639,8e-05,11.88103]
[1779860780339,31.59,75550.87,12.8,0.09644,8e-05,11.88598]
[1779860785703,31.59,75553.83,12.8,0.09667,8e-05,11.90693]
[1779860790738,31.59,75554.22,12.8,0.09669,8e-05,11.90936]
[1779860796780,31.59,75554.69,12.8,0.0967,8e-05,11.90862]
[1779860801870,31.59,75559.82,12.8,0.0971,8e-05,11.94517]
[1779860807863,31.59,75559.36,12.8,0.09705,8e-05,11.94092]
[1779860813392,31.59,75566.02,12.8,0.09756,8e-05,11.98823]
[1779860818946,31.59,75568.12,12.8,0.09771,8e-05,12.00219]
[1779860823981,31.58,75569.47,12.8,0.09781,8e-05,12.01084]
[1779860829028,31.58,75572.93,12.8,0.09807,8e-05,12.03469]
[1779860834065,31.58,75575.58,12.8,0.09826,8e-05,12.05259]
[1779860840107,31.58,75575.32,12.8,0.09822,8e-05,12.04894]
[1779860845142,31.58,75575.06,12.8,0.09818,8e-05,12.04534]
[1779860850177,31.57,75575.44,12.8,0.0982,8e-05,12.04672]
[1779860855510,31.57,75566.44,12.8,0.09745,8e-05,11.97682]
[1779860862261,31.57,75555.84,12.8,0.09662,8e-05,11.8999]
[1779860865984,31.57,75557.2,12.8,0.09672,8e-05,11.90967]
[1779860866081,31.57,75557.2,12.8,0.09672,8e-05,11.90964]
[1779860871324,31.57,75552.88,12.8,0.09641,8e-05,11.88048]
[1779860876359,31.58,75552.02,12.8,0.09636,8e-05,11.87614]
[1779860877536,31.58,75552.02,12.8,0.09636,8e-05,11.87614]
[1779860883408,31.58,75553.36,12.8,0.09649,8e-05,11.88845]
[1779860888443,31.58,75554.48,12.8,0.0966,8e-05,11.89836]
[1779860893478,31.59,75552.75,12.8,0.09649,8e-05,11.8877]
[1779860894544,31.59,75552.75,12.8,0.09649,8e-05,11.8877]
[1779860897507,31.59,75550.94,12.8,0.09636,8e-05,11.87578]
[1779860904555,31.59,75552.62,12.8,0.09652,8e-05,11.89073]
[1779860908665,31.59,75553.42,12.8,0.09659,8e-05,11.89752]
[1779860909204,31.59,75553.19,12.8,0.09658,8e-05,11.8962]
[1779860910197,31.6,75554.03,12.8,0.09665,8e-05,11.90259]
[1779860915634,31.6,75555.96,12.8,0.0968,8e-05,11.91475]
[1779860920669,31.6,75556.12,12.8,0.09683,8e-05,11.91744]
[1779860922555,31.6,75555.41,12.8,0.09677,8e-05,11.91262]
[1779860923202,31.6,75555.87,12.8,0.09681,8e-05,11.91625]
[1779860927312,31.6,75555.45,12.8,0.09678,8e-05,11.91353]
[1779860932753,31.61,75556.61,12.8,0.0969,8e-05,11.92463]
[1779860937788,31.61,75553.17,12.8,0.09665,8e-05,11.90137]
[1779860942823,31.61,75550.26,12.8,0.09644,8e-05,11.88212]
[1779860943704,31.61,75550.26,12.8,0.09644,8e-05,11.88212]
[1779860943819,31.61,75550.26,12.8,0.09644,8e-05,11.88212]
[1779860943826,31.61,75550.26,12.8,0.09644,8e-05,11.88212]
[1779860943830,31.61,75542.6,12.8,0.09585,8e-05,11.82741]
[1779860945607,31.61,75537.41,12.8,0.09545,8e-05,11.7902]
[1779860952894,31.61,75528.25,12.8,0.09475,8e-05,11.7249]
[1779860956558,31.61,75530.45,12.8,0.09492,8e-05,11.74073]
[1779860956560,31.61,75530.45,12.8,0.09492,8e-05,11.74073]
[1779860956651,31.61,75530.32,12.8,0.09491,8e-05,11.73984]
[1779860962313,31.62,75529.13,12.8,0.09484,8e-05,11.73303]
[1779860962580,31.62,75529.13,12.8,0.09484,8e-05,11.73303]
[1779860968579,31.62,75530.16,12.8,0.09495,8e-05,11.74297]
[1779860974041,31.62,75532.53,12.8,0.09514,8e-05,11.75997]
[1779860979600,31.63,75533.03,12.8,0.0952,8e-05,11.76506]
[1779860981275,31.63,75533.22,12.8,0.09522,8e-05,11.76715]
[1779860983337,31.63,75533.42,12.8,0.09525,8e-05,11.7693]
[1779860989146,31.63,75533.43,12.8,0.09528,8e-05,11.77217]
[1779860995692,31.64,75533.4,12.8,0.09529,8e-05,11.77336]
[1779860995743,31.64,75533.4,12.8,0.09529,8e-05,11.77336]
[1779861002239,31.64,75534.11,12.8,0.09539,8e-05,11.78247]
[1779861003928,31.64,75533.47,12.8,0.09534,8e-05,11.77837]
[1779861009291,31.65,75533.61,12.8,0.09538,8e-05,11.78152]
[1779861010990,31.65,75533.61,12.8,0.09538,8e-05,11.78152]
[1779861011281,31.65,75533.61,12.8,0.09538,8e-05,11.78152]
[1779861017348,31.65,75539.17,12.8,0.09584,8e-05,11.82427]
[1779861023725,31.65,75541.58,12.8,0.09604,8e-05,11.8425]
[1779861025433,31.65,75541.66,12.8,0.09605,8e-05,11.84375]
[1779861025484,31.65,75541.66,12.8,0.09605,8e-05,11.84375]
[1779861027096,31.65,75553.62,12.8,0.09699,8e-05,11.93033]
[1779861032765,31.66,75561.96,12.8,0.09762,8e-05,11.98767]
[1779861033732,31.66,75559.98,12.8,0.09747,8e-05,11.97354]
[1779861039503,31.66,75563.31,12.8,0.09774,8e-05,11.99874]
[1779861044538,31.66,75562.58,12.8,0.09769,8e-05,11.99423]
[1779861049573,31.66,75564.51,12.8,0.09785,8e-05,12.00889]
[1779861056622,31.66,75566.69,12.8,0.09803,8e-05,12.02545]
[1779861061657,31.66,75563.83,12.8,0.09782,8e-05,12.00544]
[1779861062018,31.66,75563.83,12.8,0.09782,8e-05,12.00544]
[1779861063074,31.66,75574.07,12.8,0.09862,8e-05,12.07958]
[1779861063510,31.66,75574.07,12.8,0.09862,8e-05,12.07958]
[1779861064098,31.66,75577.36,12.8,0.09888,8e-05,12.10343]
[1779861069391,31.66,75575.77,12.8,0.09876,8e-05,12.09195]
[1779861071283,31.66,75575.88,12.8,0.09877,8e-05,12.09278]
[1779861071893,31.66,75575.88,12.8,0.09877,8e-05,12.09278]
[1779861081673,31.66,75569.81,12.8,0.0983,8e-05,12.04959]
[1779861082928,31.66,75569.45,12.8,0.09827,8e-05,12.04708]
[1779861083185,31.66,75569.77,12.8,0.0983,8e-05,12.04949]
[1779861084127,31.66,75566.41,12.8,0.09803,8e-05,12.02531]
[1779861087957,31.66,75565.56,12.8,0.09797,8e-05,12.01958]
[1779861091835,31.67,75565.28,12.8,0.09796,8e-05,12.01815]
[1779861092324,31.67,75565.24,12.8,0.09793,8e-05,12.01436]
[1779861097519,31.67,75566.33,12.8,0.09802,8e-05,12.02302]
[1779861104960,31.67,75567.39,12.8,0.09812,8e-05,12.03184]
[1779861109995,31.67,75566.75,12.8,0.09808,8e-05,12.02793]
[1779861115032,31.67,75569.51,12.8,0.0983,8e-05,12.04846]
[1779861120067,31.67,75569.64,12.8,0.09832,8e-05,12.04991]
[1779861125102,31.67,75568.79,12.8,0.09826,8e-05,12.04425]
[1779861130138,31.67,75568.76,12.8,0.09826,8e-05,12.04453]
[1779861135173,31.67,75568.95,12.8,0.09828,8e-05,12.0464]
[1779861141039,31.67,75569.46,12.8,0.09832,8e-05,12.05047]
[1779861151291,31.68,75559.22,12.8,0.09752,8e-05,11.97521]
[1779861153591,31.68,75559.16,12.8,0.09752,8e-05,11.97499]
[1779861153893,31.68,75559.16,12.8,0.09752,8e-05,11.97499]
[1779861155600,31.68,75558.08,12.8,0.09744,8e-05,11.96765]
[1779861156317,31.68,75558.18,12.8,0.09745,8e-05,11.96884]
[1779861161368,31.68,75558.24,12.8,0.09747,8e-05,11.97046]
[1779861167373,31.68,75558.51,12.8,0.0975,8e-05,11.97312]
[1779861172617,31.68,75558.49,12.8,0.09751,8e-05,11.97462]
[1779861182515,31.69,75559.26,12.8,0.09761,8e-05,11.98302]
[1779861187484,31.69,75559.04,12.8,0.0976,8e-05,11.98236]
[1779861188807,31.69,75559.36,12.8,0.09763,8e-05,11.9849]
[1779861189291,31.69,75560.47,12.8,0.09772,8e-05,11.99313]
[1779861194599,31.69,75558.79,12.8,0.0976,8e-05,11.98237]
[1779861199634,31.7,75552.27,12.8,0.09711,8e-05,11.93676]
[1779861202494,31.7,75551.22,12.8,0.09703,8e-05,11.92982]
[1779861202535,31.7,75551.22,12.8,0.09703,8e-05,11.92982]
[1779861203311,31.7,75549.19,12.8,0.09688,8e-05,11.91554]
[1779861204714,31.7,75554.71,12.8,0.09731,8e-05,11.95558]
[1779861206825,31.7,75556.16,12.8,0.09743,8e-05,11.96657]
[1779861212725,31.7,75556.25,12.8,0.09743,8e-05,11.9654]
[1779861214554,31.7,75555.81,12.8,0.0974,8e-05,11.96249]
[1779861215689,31.7,75556.17,12.8,0.09743,8e-05,11.96535]
[1779861217791,31.7,75556.38,12.8,0.09745,8e-05,11.96739]
[1779861218642,31.7,75556.18,12.8,0.09744,8e-05,11.96621]
[1779861221876,31.7,75556.2,12.8,0.09745,8e-05,11.96711]
[1779861227830,31.71,75560.09,12.8,0.09777,8e-05,11.99687]
[1779861228589,31.71,75560.09,12.8,0.09777,8e-05,11.99687]
[1779861231860,31.71,75581.79,12.8,0.09949,8e-05,12.15421]
[1779861236895,31.71,75581.77,12.8,0.09949,8e-05,12.15384]
[1779861241930,31.71,75579.29,12.8,0.09929,8e-05,12.13567]
[1779861246965,31.71,75580.9,12.8,0.09941,8e-05,12.14709]
[1779861248689,31.71,75580.24,12.8,0.09936,8e-05,12.14224]
[1779861249801,31.71,75579.57,12.8,0.09931,8e-05,12.13733]
[1779861253252,31.71,75568.81,12.8,0.09846,8e-05,12.05955]
[1779861259050,31.71,75567.33,12.8,0.09834,8e-05,12.04929]
[1779861260676,31.71,75570.84,12.8,0.09862,8e-05,12.07471]
[1779861266101,31.71,75579.52,12.8,0.09931,8e-05,12.13728]
[1779861267851,31.71,75579.23,12.8,0.09928,8e-05,12.13512]
[1779861269042,31.71,75579.02,12.8,0.09926,8e-05,12.13353]
[1779861269319,31.71,75578.73,12.8,0.09924,8e-05,12.13137]
[1779861270300,31.71,75579.11,12.8,0.09927,8e-05,12.13406]
[1779861272646,31.71,75579.58,12.8,0.09928,8e-05,12.13366]
[1779861278185,31.71,75579.29,12.8,0.09925,8e-05,12.13117]
[1779861285235,31.71,75579.55,12.8,0.09927,8e-05,12.13251]
[1779861290344,31.7,75580.18,12.8,0.09931,8e-05,12.13675]
[1779861291216,31.7,75580.18,12.8,0.09931,8e-05,12.13675]
[1779861295518,31.7,75583.58,12.8,0.09958,8e-05,12.16091]
[1779861301497,31.7,75592.49,12.8,0.10027,8e-05,12.2243]
[1779861307079,31.7,75593.12,12.8,0.10031,8e-05,12.22775]
[1779861309904,31.7,75593.09,12.8,0.1003,8e-05,12.22683]
[1779861315446,31.7,75599.07,12.8,0.10076,8e-05,12.26848]
[1779861320481,31.69,75597.15,12.8,0.10059,8e-05,12.25318]
[1779861324955,31.69,75600.83,12.8,0.10088,8e-05,12.27917]
[1779861324974,31.69,75600.83,12.8,0.10088,8e-05,12.27917]
[1779861325126,31.69,75600.83,12.8,0.10088,8e-05,12.27917]
[1779861330551,31.69,75601.77,12.8,0.10093,8e-05,12.28401]
[1779861332899,31.69,75600.85,12.8,0.10083,8e-05,12.27335]
[1779861333050,31.69,75600.85,12.8,0.10083,8e-05,12.27335]
[1779861338609,31.69,75601.94,12.8,0.10089,8e-05,12.27937]
[1779861344052,31.68,75602.13,12.8,0.10089,8e-05,12.27943]
[1779861349686,31.68,75601.85,12.8,0.10085,8e-05,12.2756]
[1779861354721,31.68,75601.92,12.8,0.10084,8e-05,12.27483]
[1779861360166,31.68,75602.15,12.8,0.10085,8e-05,12.27602]
[1779861365797,31.68,75602.68,12.8,0.10087,8e-05,12.2777]
[1779861368949,31.67,75607.09,12.8,0.10122,8e-05,12.30934]
[1779861374860,31.67,75613.04,12.8,0.10167,8e-05,12.35047]
[1779861379896,31.67,75614.1,12.8,0.10174,8e-05,12.35645]
[1779861384961,31.67,75616.01,12.8,0.10187,8e-05,12.3684]
[1779861388034,31.66,75616.19,12.8,0.10188,8e-05,12.36895]
[1779861394026,31.66,75615.79,12.8,0.10179,8e-05,12.35971]
[1779861394448,31.66,75615.79,12.8,0.10179,8e-05,12.35971]
[1779861394977,31.66,75615.79,12.8,0.10179,8e-05,12.35971]
[1779861400068,31.66,75606.8,12.8,0.10104,8e-05,12.29238]
[1779861404455,31.66,75605.64,12.8,0.10094,8e-05,12.28316]
[1779861410141,31.65,75596.79,12.8,0.10022,8e-05,12.21723]
[1779861415173,31.65,75597.23,12.8,0.10024,8e-05,12.2197]
[1779861422222,31.65,75597.67,12.8,0.10027,8e-05,12.22193]
[1779861427257,31.65,75601.96,12.8,0.1006,8e-05,12.25228]
[1779861432292,31.65,75606.65,12.8,0.10097,8e-05,12.28542]
[1779861432695,31.65,75606.65,12.8,0.10097,8e-05,12.28542]
[1779861438339,31.65,75609.04,12.8,0.10114,8e-05,12.30122]
[1779861443267,31.64,75608.55,12.8,0.10109,8e-05,12.29693]
[1779861448409,31.64,75608.12,12.8,0.10104,8e-05,12.29205]
[1779861453444,31.64,75608.34,12.8,0.10102,8e-05,12.28875]
[1779861458479,31.64,75607.1,12.8,0.1009,8e-05,12.27851]
[1779861463514,31.64,75607.32,12.8,0.10091,8e-05,12.27896]
[1779861468548,31.63,75605.05,12.8,0.10071,8e-05,12.2613]
[1779861473584,31.63,75605.58,12.8,0.10074,8e-05,12.26416]
[1779861477294,31.63,75607.6,12.8,0.1009,8e-05,12.27847]
[1779861482647,31.63,75608.54,12.8,0.10096,8e-05,12.28376]
[1779861488247,31.63,75608.85,12.8,0.10097,8e-05,12.2851]
[1779861493724,31.63,75609.83,12.8,0.10103,8e-05,12.2905]
[1779861502789,31.62,75611.92,12.8,0.10118,8e-05,12.30343]
[1779861507824,31.62,75616.04,12.8,0.10149,8e-05,12.33173]
[1779861512860,31.62,75617.37,12.8,0.10155,8e-05,12.33611]
[1779861518902,31.61,75617.59,12.8,0.10155,8e-05,12.33572]
[1779861523937,31.61,75619.0,12.8,0.10164,8e-05,12.34433]
[1779861529228,31.61,75620.27,12.8,0.10173,8e-05,12.35224]
[1779861532284,31.61,75621.02,12.8,0.10178,8e-05,12.35666]
[1779861537157,31.61,75620.54,12.8,0.10172,8e-05,12.35136]
[1779861543070,31.6,75623.15,12.8,0.1019,8e-05,12.36798]
[1779861548105,31.6,75623.09,12.8,0.10187,8e-05,12.3657]
[1779861548967,31.6,75623.09,12.8,0.10187,8e-05,12.3657]
[1779861551706,31.6,75623.47,12.8,0.10189,8e-05,12.36738]
[1779861553636,31.6,75618.29,12.8,0.10147,8e-05,12.32879]
[1779861554530,31.6,75617.93,12.8,0.10143,8e-05,12.32585]
[1779861555697,31.59,75618.51,12.8,0.10148,8e-05,12.32979]
[1779861557752,31.59,75617.94,12.8,0.10142,8e-05,12.325]
[1779861563210,31.59,75617.15,12.8,0.10134,8e-05,12.31736]
[1779861568246,31.59,75616.62,12.8,0.10128,8e-05,12.31202]
[1779861573285,31.59,75617.54,12.8,0.10131,8e-05,12.31358]
[1779861578322,31.58,75617.47,12.8,0.10129,8e-05,12.31157]
[1779861583521,31.58,75617.16,12.8,0.10125,8e-05,12.30814]
[1779861593427,31.58,75619.33,12.8,0.10139,8e-05,12.3207]
[1779861595026,31.58,75619.33,12.8,0.10139,8e-05,12.3207]
[1779861595104,31.58,75619.33,12.8,0.10139,8e-05,12.3207]
[1779861595142,31.58,75619.33,12.8,0.10139,8e-05,12.3207]
[1779861595441,31.58,75594.87,12.8,0.09942,8e-05,12.1417]
[1779861597296,31.58,75591.11,12.8,0.09912,8e-05,12.11433]
[1779861598234,31.58,75591.72,12.8,0.09917,8e-05,12.11875]
[1779861598382,31.58,75591.72,12.8,0.09917,8e-05,12.11875]
[1779861599275,31.58,75591.86,12.8,0.09918,8e-05,12.11975]
[1779861600921,31.58,75591.92,12.8,0.09918,8e-05,12.12016]
[1779861601251,31.58,75591.92,12.8,0.09918,8e-05,12.12016]
[1779861601559,31.58,75595.91,12.8,0.0995,8e-05,12.14916]
[1779861602227,31.58,75595.91,12.8,0.0995,8e-05,12.14916]
[1779861605133,31.58,75597.8,12.8,0.09965,8e-05,12.16265]
[1779861610546,31.57,75607.76,12.8,0.10044,8e-05,12.2345]
[1779861615582,31.57,75615.54,12.8,0.10105,8e-05,12.29028]
[1779861621625,31.57,75615.18,12.8,0.101,8e-05,12.2861]
[1779861623405,31.57,75615.18,12.8,0.101,8e-05,12.2861]
[1779861628511,31.57,75613.67,12.8,0.10087,8e-05,12.2738]
[1779861633713,31.57,75615.19,12.8,0.10095,8e-05,12.27958]
[1779861638748,31.56,75615.35,12.8,0.10095,8e-05,12.27954]
[1779861643788,31.56,75615.1,12.8,0.10091,8e-05,12.27651]
[1779861648823,31.56,75609.71,12.8,0.10047,8e-05,12.23605]
[1779861653858,31.56,75602.57,12.8,0.09989,8e-05,12.1833]
[1779861656399,31.56,75601.91,12.8,0.09983,8e-05,12.17838]
[1779861661914,31.56,75602.05,12.8,0.09984,8e-05,12.17889]
[1779861665311,31.56,75602.14,12.8,0.09984,8e-05,12.1794]
[1779861665422,31.56,75602.14,12.8,0.09984,8e-05,12.1794]
[1779861665699,31.56,75599.72,12.8,0.09965,8e-05,12.16163]
[1779861668514,31.56,75599.79,12.8,0.09965,8e-05,12.16209]
[1779861672946,31.56,75600.24,12.8,0.09969,8e-05,12.16515]
[1779861675443,31.56,75597.93,12.8,0.0995,8e-05,12.14825]
[1779861676431,31.56,75598.81,12.8,0.09957,8e-05,12.15461]
[1779861678310,31.56,75598.8,12.8,0.09957,8e-05,12.15452]
[1779861683213,31.56,75599.8,12.8,0.09965,8e-05,12.16168]
[1779861685496,31.56,75599.4,12.8,0.09962,8e-05,12.15869]
[1779861690564,31.56,75599.36,12.8,0.09961,8e-05,12.15834]
[1779861696152,31.56,75596.51,12.8,0.09936,8e-05,12.13389]
[1779861700267,31.56,75596.19,12.8,0.09933,8e-05,12.13161]
[1779861707085,31.56,75596.6,12.8,0.09937,8e-05,12.13476]
[1779861711616,31.56,75594.53,12.8,0.0992,8e-05,12.1198]
[1779861711669,31.56,75594.95,12.8,0.09924,8e-05,12.12288]
[1779861712478,31.56,75594.95,12.8,0.09924,8e-05,12.12288]
[1779861719620,31.56,75587.61,12.8,0.09866,8e-05,12.07009]
[1779861720926,31.56,75586.3,12.8,0.09856,8e-05,12.0608]
[1779861726362,31.56,75585.15,12.8,0.09848,8e-05,12.05332]
[1779861731397,31.56,75584.35,12.8,0.09842,8e-05,12.04818]
[1779861735772,31.56,75592.52,12.8,0.09907,8e-05,12.10785]
[1779861741467,31.56,75596.24,12.8,0.09937,8e-05,12.13487]
[1779861747509,31.56,75595.32,12.8,0.0993,8e-05,12.12803]
[1779861753551,31.56,75593.69,12.8,0.09914,8e-05,12.11237]
[1779861758586,31.56,75593.52,12.8,0.09912,8e-05,12.11111]
[1779861763177,31.56,75594.12,12.8,0.09917,8e-05,12.11538]
[1779861765845,31.56,75593.61,12.8,0.09913,8e-05,12.11158]
[1779861770979,31.56,75600.04,12.8,0.09964,8e-05,12.15797]
[1779861776714,31.56,75599.53,12.8,0.09959,8e-05,12.15361]
[1779861782482,31.56,75601.75,12.8,0.09976,8e-05,12.16936]
[1779861787791,31.56,75610.72,12.8,0.10047,8e-05,12.23351]
[1779861789102,31.56,75610.72,12.8,0.10047,8e-05,12.23351]
[1779861794839,31.55,75608.34,12.8,0.10026,8e-05,12.21468]
[1779861799875,31.55,75610.26,12.8,0.1004,8e-05,12.22776]
[1779861804910,31.55,75609.9,12.8,0.10036,8e-05,12.22415]
[1779861807178,31.55,75609.92,12.8,0.10036,8e-05,12.2241]
[1779861807471,31.55,75609.92,12.8,0.10036,8e-05,12.2241]
[1779861811291,31.55,75613.45,12.8,0.10064,8e-05,12.24899]
[1779861817360,31.55,75619.33,12.8,0.10107,8e-05,12.28666]
[1779861820978,31.55,75624.27,12.8,0.10145,8e-05,12.32162]
[1779861821827,31.54,75626.5,12.8,0.10163,8e-05,12.33763]
[1779861822547,31.54,75626.5,12.8,0.10163,8e-05,12.33763]
[1779861828090,31.54,75628.83,12.8,0.10179,8e-05,12.35249]
[1779861834125,31.54,75629.47,12.8,0.10182,8e-05,12.35466]
[1779861839160,31.53,75630.61,12.8,0.10189,8e-05,12.36124]
[1779861844195,31.53,75631.36,12.8,0.10193,8e-05,12.36466]
[1779861849230,31.53,75633.16,12.8,0.10205,8e-05,12.37608]
[1779861855272,31.53,75632.78,12.8,0.102,8e-05,12.37119]
[1779861857308,31.53,75634.23,12.8,0.10211,8e-05,12.38149]
[1779861857322,31.53,75634.23,12.8,0.10211,8e-05,12.38149]
[1779861863328,31.52,75634.87,12.8,0.10214,8e-05,12.38382]
[1779861864538,31.52,75634.87,12.8,0.10214,8e-05,12.38382]
[1779861870377,31.52,75632.87,12.8,0.10195,8e-05,12.36689]
[1779861875412,31.52,75629.92,12.8,0.10167,8e-05,12.3401]
[1779861881454,31.51,75628.72,12.8,0.10155,8e-05,12.32975]
[1779861890517,31.51,75628.72,12.8,0.10152,8e-05,12.32739]
[1779861892188,31.51,75628.48,12.8,0.1015,8e-05,12.32536]
[1779861892745,31.51,75628.48,12.8,0.1015,8e-05,12.32536]
[1779861893506,31.51,75620.2,12.8,0.10083,8e-05,12.26446]
[1779861898527,31.51,75618.89,12.8,0.10071,8e-05,12.25403]
[1779861904616,31.51,75617.74,12.8,0.10061,8e-05,12.24437]
[1779861909650,31.5,75616.82,12.8,0.10052,8e-05,12.23678]
[1779861914685,31.5,75618.53,12.8,0.10065,8e-05,12.24844]
[1779861916966,31.5,75621.79,12.8,0.10091,8e-05,12.27191]
[1779861922742,31.5,75631.21,12.8,0.10165,8e-05,12.33918]
[1779861927776,31.5,75632.79,12.8,0.10176,8e-05,12.34922]
[1779861932812,31.49,75637.64,12.8,0.10211,8e-05,12.37953]
[1779861935959,31.49,75648.49,12.8,0.10299,8e-05,12.45871]
[1779861936229,31.49,75648.49,12.8,0.10299,8e-05,12.45871]
[1779861936312,31.49,75648.49,12.8,0.10299,8e-05,12.45871]
[1779861941325,31.49,75648.87,12.8,0.10301,8e-05,12.45997]
[1779861943117,31.49,75648.92,12.8,0.103,8e-05,12.4597]
[1779861946761,31.49,75649.82,12.8,0.10307,8e-05,12.46569]
[1779861946765,31.49,75649.82,12.8,0.10307,8e-05,12.46569]
[1779861951946,31.49,75651.67,12.8,0.1032,8e-05,12.47698]
[1779861956760,31.48,75650.74,12.8,0.10311,8e-05,12.46911]
[1779861956763,31.48,75650.74,12.8,0.10311,8e-05,12.46911]
[1779861957526,31.48,75651.95,12.8,0.1032,8e-05,12.47735]
[1779861957911,31.48,75651.95,12.8,0.1032,8e-05,12.47735]
[1779861958033,31.48,75652.14,12.8,0.10321,8e-05,12.4784]
[1779861958827,31.48,75652.14,12.8,0.10321,8e-05,12.4784]
[1779861958839,31.48,75652.14,12.8,0.10321,8e-05,12.4784]
[1779861959199,31.48,75661.5,12.8,0.10398,8e-05,12.54748]
[1779861961170,31.48,75661.74,12.8,0.10399,8e-05,12.5482]
[1779861961726,31.48,75661.74,12.8,0.10399,8e-05,12.5482]
[1779861962094,31.48,75662.03,12.8,0.104,8e-05,12.54949]
[1779861962729,31.48,75662.03,12.8,0.104,8e-05,12.54949]
[1779861963212,31.48,75661.8,12.8,0.10398,8e-05,12.54738]
[1779861965007,31.48,75656.24,12.8,0.10352,8e-05,12.50597]
[1779861965009,31.48,75656.24,12.8,0.10352,8e-05,12.50597]
[1779861965762,31.48,75656.24,12.8,0.10352,8e-05,12.50597]
[1779861965798,31.48,75656.19,12.8,0.10351,8e-05,12.50509]
[1779861971233,31.48,75659.1,12.8,0.10374,8e-05,12.52595]
[1779861977135,31.48,75652.65,12.8,0.1032,8e-05,12.47749]
[1779861982170,31.47,75654.25,12.8,0.10333,8e-05,12.48885]
[1779861987205,31.47,75653.97,12.8,0.1033,8e-05,12.48631]
[1779861987946,31.47,75653.97,12.8,0.1033,8e-05,12.48631]
[1779861987950,31.47,75653.97,12.8,0.1033,8e-05,12.48631]
[1779861993083,31.47,75661.03,12.8,0.10385,8e-05,12.53422]
[1779861999289,31.47,75658.27,12.8,0.10361,8e-05,12.51267]
[1779862004324,31.47,75662.19,12.8,0.10392,8e-05,12.54095]
[1779862009359,31.47,75664.82,12.8,0.10413,8e-05,12.55942]
[1779862014394,31.47,75672.72,12.8,0.10476,8e-05,12.61628]
[1779862019429,31.46,75676.63,12.8,0.10507,8e-05,12.64356]
[1779862020231,31.46,75676.63,12.8,0.10507,8e-05,12.64356]
[1779862020568,31.46,75676.63,12.8,0.10507,8e-05,12.64356]
[1779862026826,31.46,75677.9,12.8,0.10515,8e-05,12.6508]
[1779862033911,31.46,75678.94,12.8,0.10521,8e-05,12.65593]
[1779862039569,31.45,75669.48,12.8,0.1044,8e-05,12.58383]
[1779862044604,31.45,75664.85,12.8,0.104,8e-05,12.54832]
[1779862049639,31.45,75667.34,12.8,0.10419,8e-05,12.56568]
[1779862055681,31.45,75665.43,12.8,0.10399,8e-05,12.5465]
[1779862061723,31.45,75667.61,12.8,0.10416,8e-05,12.56143]
[1779862066758,31.44,75667.68,12.8,0.10415,8e-05,12.56085]
[1779862068061,31.44,75667.68,12.8,0.10415,8e-05,12.56085]
[1779862069551,31.44,75666.97,12.8,0.10409,8e-05,12.55517]
[1779862069779,31.44,75654.03,12.8,0.10302,8e-05,12.45937]
[1779862074816,31.44,75648.03,12.8,0.10253,8e-05,12.41509]
[1779862079851,31.44,75647.93,12.8,0.10252,8e-05,12.4144]
[1779862084388,31.44,75653.62,12.8,0.10299,8e-05,12.4563]
[1779862089921,31.44,75654.15,12.8,0.10303,8e-05,12.45987]
[1779862094956,31.44,75653.05,12.8,0.10294,8e-05,12.45159]
[1779862100997,31.44,75653.7,12.8,0.10299,8e-05,12.45618]
[1779862105030,31.44,75666.11,12.8,0.104,8e-05,12.54748]
[1779862105303,31.44,75666.11,12.8,0.104,8e-05,12.54748]
[1779862108508,31.44,75681.02,12.8,0.10524,8e-05,12.6574]
[1779862114094,31.44,75686.61,12.8,0.10565,8e-05,12.69285]
[1779862119130,31.43,75687.82,12.8,0.10573,8e-05,12.69982]
[1779862124165,31.43,75678.27,12.8,0.10491,8e-05,12.62699]
[1779862129201,31.43,75679.26,12.8,0.10497,8e-05,12.63279]
[1779862134239,31.43,75679.21,12.8,0.10495,8e-05,12.63088]
[1779862139273,31.42,75683.7,12.8,0.10531,8e-05,12.66308]
[1779862144504,31.42,75684.74,12.8,0.10539,8e-05,12.66999]
[1779862150351,31.42,75679.64,12.8,0.10494,8e-05,12.63037]
[1779862155386,31.42,75680.77,12.8,0.10502,8e-05,12.63719]
[1779862160421,31.42,75680.52,12.8,0.10498,8e-05,12.63376]
[1779862165456,31.41,75679.27,12.8,0.10486,8e-05,12.62293]
[1779862170493,31.41,75675.09,12.8,0.1045,8e-05,12.59049]
[1779862172357,31.41,75676.23,12.8,0.10456,8e-05,12.59499]
[1779862179557,31.41,75676.52,12.8,0.10456,8e-05,12.59519]
[1779862183260,31.41,75677.4,12.8,0.10463,8e-05,12.60075]
[1779862188295,31.4,75681.06,12.8,0.10491,8e-05,12.62652]
[1779862193655,31.4,75685.82,12.8,0.1053,8e-05,12.66065]
[1779862199539,31.4,75686.43,12.8,0.10534,8e-05,12.66458]
[1779862204733,31.4,75685.59,12.8,0.10525,8e-05,12.65666]
[1779862209769,31.4,75677.08,12.8,0.10453,8e-05,12.59222]
[1779862214806,31.4,75681.07,12.8,0.10485,8e-05,12.62087]
[1779862220181,31.39,75674.26,12.8,0.10427,8e-05,12.56944]
[1779862225410,31.39,75668.92,12.8,0.10382,8e-05,12.52882]
[1779862228514,31.39,75665.29,12.8,0.10352,8e-05,12.50168]
[1779862233937,31.39,75668.38,12.8,0.10374,8e-05,12.52031]
[1779862237403,31.39,75667.83,12.8,0.10369,8e-05,12.51597]
[1779862243000,31.39,75665.38,12.8,0.10348,8e-05,12.49749]
[1779862247029,31.39,75652.04,12.8,0.10239,8e-05,12.39883]
[1779862252064,31.39,75651.27,12.8,0.10233,8e-05,12.39368]
[1779862252260,31.39,75651.27,12.8,0.10233,8e-05,12.39368]
[1779862258106,31.39,75651.64,12.8,0.10237,8e-05,12.39702]
[1779862263141,31.39,75651.89,12.8,0.10239,8e-05,12.39934]
[1779862268176,31.39,75651.32,12.8,0.10235,8e-05,12.39558]
[1779862273177,31.39,75652.64,12.8,0.10246,8e-05,12.40566]
[1779862273495,31.39,75652.64,12.8,0.10246,8e-05,12.40566]
[1779862279253,31.39,75651.71,12.8,0.10239,8e-05,12.39938]
[1779862284288,31.4,75652.44,12.8,0.10246,8e-05,12.4052]
[1779862289710,31.4,75651.98,12.8,0.10242,8e-05,12.40211]
[1779862290682,31.4,75652.16,12.8,0.10244,8e-05,12.4036]
[1779862297183,31.4,75644.6,12.8,0.10179,8e-05,12.34401]
[1779862298387,31.4,75629.62,12.8,0.10058,8e-05,12.23381]
[1779862302415,31.4,75615.52,12.8,0.09945,8e-05,12.13109]
[1779862307759,31.4,75614.21,12.8,0.09935,8e-05,12.12248]
[1779862309493,31.4,75614.51,12.8,0.09938,8e-05,12.12518]
[1779862315507,31.4,75619.41,12.8,0.09979,8e-05,12.16246]
[1779862320542,31.4,75617.53,12.8,0.09965,8e-05,12.1496]
[1779862325598,31.4,75615.09,12.8,0.09947,8e-05,12.13271]
[1779862330633,31.4,75616.13,12.8,0.09956,8e-05,12.14128]
[1779862335668,31.41,75615.49,12.8,0.09952,8e-05,12.13749]
[1779862340703,31.41,75614.6,12.8,0.09946,8e-05,12.13186]
[1779862345738,31.41,75606.01,12.8,0.09878,8e-05,12.07035]
[1779862348325,31.41,75605.04,12.8,0.09871,8e-05,12.06355]
[1779862348759,31.41,75601.18,12.8,0.09841,8e-05,12.03581]
[1779862349594,31.41,75601.18,12.8,0.09841,8e-05,12.03581]
[1779862354815,31.41,75605.1,12.8,0.0987,8e-05,12.06172]
[1779862355363,31.41,75605.1,12.8,0.0987,8e-05,12.06172]
[1779862360857,31.41,75609.15,12.8,0.09903,8e-05,12.09167]
[1779862365892,31.41,75607.26,12.8,0.09888,8e-05,12.07815]
[1779862366375,31.41,75607.26,12.8,0.09888,8e-05,12.07815]
[1779862371408,31.41,75605.81,12.8,0.09877,8e-05,12.06804]
[1779862376969,31.41,75601.73,12.8,0.09846,8e-05,12.03897]
[1779862382004,31.42,75605.24,12.8,0.09874,8e-05,12.06522]
[1779862387039,31.42,75610.15,12.8,0.09914,8e-05,12.10136]
[1779862387394,31.42,75610.15,12.8,0.09914,8e-05,12.10136]
[1779862389654,31.42,75610.9,12.8,0.0992,8e-05,12.10687]
[1779862389958,31.42,75610.9,12.8,0.0992,8e-05,12.10687]
[1779862395095,31.42,75618.97,12.8,0.09984,8e-05,12.16564]
[1779862397805,31.42,75619.59,12.8,0.09989,8e-05,12.17002]
[1779862398805,31.42,75620.0,12.8,0.09992,8e-05,12.17294]
[1779862398806,31.42,75620.0,12.8,0.09992,8e-05,12.17294]
[1779862404158,31.41,75631.31,12.8,0.10083,8e-05,12.25486]
[1779862409416,31.41,75626.57,12.8,0.10043,8e-05,12.21907]
[1779862415235,31.41,75628.43,12.8,0.10054,8e-05,12.22804]
[1779862420270,31.41,75630.36,12.8,0.10069,8e-05,12.24136]
[1779862420484,31.41,75630.36,12.8,0.10069,8e-05,12.24136]
[1779862426312,31.41,75632.81,12.8,0.10088,8e-05,12.25818]
[1779862431431,31.41,75633.03,12.8,0.10088,8e-05,12.25899]
[1779862431432,31.41,75633.03,12.8,0.10088,8e-05,12.25899]
[1779862434526,31.41,75637.04,12.8,0.1012,8e-05,12.28759]
[1779862442424,31.4,75634.73,12.8,0.10099,8e-05,12.26889]
[1779862448466,31.4,75635.09,12.8,0.10101,8e-05,12.27033]
[1779862454273,31.4,75634.94,12.8,0.10099,8e-05,12.26844]
[1779862459277,31.4,75638.22,12.8,0.10124,8e-05,12.29149]
[1779862464147,31.4,75638.82,12.8,0.10128,8e-05,12.29508]
[1779862470106,31.39,75638.15,12.8,0.10121,8e-05,12.28867]
[1779862475655,31.39,75637.99,12.8,0.10116,8e-05,12.28249]
[1779862480690,31.39,75638.41,12.8,0.10118,8e-05,12.28468]
[1779862485725,31.39,75638.73,12.8,0.1012,8e-05,12.28614]
[1779862490760,31.39,75639.1,12.8,0.10122,8e-05,12.28799]
[1779862495795,31.39,75638.65,12.8,0.10117,8e-05,12.28382]
[1779862501281,31.39,75631.54,12.8,0.10059,8e-05,12.231]
[1779862501659,31.39,75626.68,12.8,0.10019,8e-05,12.19527]
[1779862501763,31.39,75626.68,12.8,0.10019,8e-05,12.19527]
[1779862504313,31.39,75616.87,12.8,0.0994,8e-05,12.1234]
[1779862505084,31.39,75612.34,12.8,0.09904,8e-05,12.09039]
[1779862510916,31.39,75605.25,12.8,0.09849,8e-05,12.0396]
[1779862515953,31.39,75612.07,12.8,0.09905,8e-05,12.09063]
[1779862520678,31.39,75612.72,12.8,0.0991,8e-05,12.0957]
[1779862521100,31.39,75612.72,12.8,0.0991,8e-05,12.0957]
[1779862521519,31.39,75592.83,12.8,0.09752,8e-05,11.9508]
[1779862521626,31.39,75592.83,12.8,0.09752,8e-05,11.9508]
[1779862522266,31.39,75592.83,12.8,0.09752,8e-05,11.9508]
[1779862522471,31.39,75578.37,12.8,0.09638,8e-05,11.84614]
[1779862522995,31.39,75578.37,12.8,0.09638,8e-05,11.84614]
[1779862524581,31.39,75578.32,12.8,0.09638,8e-05,11.84623]
[1779862530066,31.4,75584.54,12.8,0.09691,8e-05,11.89431]
[1779862534604,31.4,75587.03,12.8,0.09709,8e-05,11.91019]
[1779862540136,31.4,75589.68,12.8,0.09732,8e-05,11.93129]
[1779862545171,31.4,75588.26,12.8,0.09723,8e-05,11.92245]
[1779862546966,31.4,75588.1,12.8,0.09722,8e-05,11.9216]
[1779862547385,31.4,75588.1,12.8,0.09722,8e-05,11.9216]
[1779862553827,31.41,75588.13,12.8,0.09724,8e-05,11.92408]
[1779862560276,31.41,75595.67,12.8,0.09786,8e-05,11.98078]
[1779862567326,31.41,75593.91,12.8,0.09774,8e-05,11.96982]
[1779862572361,31.42,75593.08,12.8,0.09769,8e-05,11.96521]
[1779862577396,31.42,75584.31,12.8,0.09702,8e-05,11.90297]
[1779862582430,31.42,75592.76,12.8,0.0977,8e-05,11.96579]
[1779862587466,31.42,75593.17,12.8,0.09775,8e-05,11.96983]
[1779862592501,31.42,75592.63,12.8,0.09769,8e-05,11.9633]
[1779862597536,31.42,75593.39,12.8,0.09776,8e-05,11.9699]
[1779862600205,31.43,75592.14,12.8,0.09767,8e-05,11.96125]
[1779862603543,31.43,75592.37,12.8,0.09769,8e-05,11.96358]
[1779862605425,31.43,75593.42,12.8,0.09778,8e-05,11.97165]
[1779862606427,31.43,75593.02,12.8,0.09775,8e-05,11.96894]
[1779862607422,31.43,75592.99,12.8,0.09775,8e-05,11.96893]
[1779862612641,31.43,75590.71,12.8,0.09758,8e-05,11.95367]
[1779862618682,31.43,75588.33,12.8,0.09741,8e-05,11.93785]
[1779862623719,31.43,75588.06,12.8,0.09741,8e-05,11.93728]
[1779862627189,31.43,75590.17,12.8,0.09758,8e-05,11.95316]
[1779862629797,31.44,75603.98,12.8,0.09869,8e-05,12.05442]
[1779862633198,31.44,75607.63,12.8,0.09898,8e-05,12.08123]
[1779862633395,31.44,75607.63,12.8,0.09898,8e-05,12.08123]
[1779862635071,31.44,75611.66,12.8,0.0993,8e-05,12.11077]
[1779862638796,31.44,75612.73,12.8,0.09939,8e-05,12.11864]
[1779862641577,31.44,75612.03,12.8,0.09933,8e-05,12.11353]
[1779862644210,31.44,75612.97,12.8,0.09941,8e-05,12.12042]
[1779862649902,31.44,75619.21,12.8,0.09991,8e-05,12.16598]
[1779862655944,31.44,75626.06,12.8,0.10043,8e-05,12.21193]
[1779862659184,31.44,75626.91,12.8,0.1005,8e-05,12.2179]
[1779862665008,31.43,75636.68,12.8,0.10127,8e-05,12.28819]
[1779862665677,31.43,75636.68,12.8,0.10127,8e-05,12.28819]
[1779862671049,31.43,75635.87,12.8,0.10119,8e-05,12.28108]
[1779862681119,31.43,75635.27,12.8,0.10112,8e-05,12.2744]
[1779862682039,31.43,75635.27,12.8,0.10112,8e-05,12.2744]
[1779862687332,31.43,75634.99,12.8,0.10108,8e-05,12.27131]
[1779862690652,31.43,75621.65,12.8,0.1,8e-05,12.1731]
[1779862696225,31.43,75620.24,12.8,0.09988,8e-05,12.16232]
[1779862701260,31.42,75617.98,12.8,0.0997,8e-05,12.14561]
[1779862706838,31.42,75616.82,12.8,0.0996,8e-05,12.137]
[1779862713344,31.42,75619.21,12.8,0.09977,8e-05,12.15061]
[1779862718379,31.42,75618.75,12.8,0.09973,8e-05,12.14704]
[1779862723582,31.42,75617.73,12.8,0.09964,8e-05,12.13943]
[1779862723842,31.42,75617.79,12.8,0.09965,8e-05,12.13984]
[1779862728638,31.42,75607.42,12.8,0.09882,8e-05,12.06414]
[1779862733806,31.43,75599.4,12.8,0.09819,8e-05,12.00675]
[1779862740534,31.43,75600.17,12.8,0.09827,8e-05,12.01352]
[1779862745569,31.43,75599.5,12.8,0.09822,8e-05,12.00931]
[1779862750605,31.43,75602.35,12.8,0.09845,8e-05,12.03064]
[1779862756647,31.43,75602.39,12.8,0.09846,8e-05,12.0317]
[1779862765026,31.43,75602.07,12.8,0.09844,8e-05,12.02988]
[1779862770745,31.43,75606.2,12.8,0.09879,8e-05,12.06105]
[1779862776788,31.43,75606.58,12.8,0.09879,8e-05,12.06054]
[1779862782829,31.43,75606.42,12.8,0.09879,8e-05,12.05972]
[1779862787864,31.43,75606.15,12.8,0.09877,8e-05,12.05805]
[1779862793547,31.43,75606.31,12.8,0.09878,8e-05,12.05945]
[1779862794602,31.43,75606.31,12.8,0.09878,8e-05,12.05956]
[1779862796204,31.43,75606.36,12.8,0.09879,8e-05,12.06003]
[1779862796885,31.43,75611.38,12.8,0.09919,8e-05,12.09663]
[1779862797461,31.43,75611.38,12.8,0.09919,8e-05,12.09663]
[1779862802969,31.43,75615.04,12.8,0.09948,8e-05,12.12302]
[1779862808011,31.43,75615.55,12.8,0.09952,8e-05,12.12642]
[1779862810238,31.43,75615.13,12.8,0.09948,8e-05,12.12328]
[1779862810248,31.43,75615.13,12.8,0.09948,8e-05,12.12328]
[1779862818080,31.43,75615.29,12.8,0.09949,8e-05,12.12379]
[1779862826137,31.43,75618.03,12.8,0.0997,8e-05,12.14308]
[1779862828156,31.43,75617.89,12.8,0.09969,8e-05,12.14196]
[1779862830270,31.43,75617.35,12.8,0.09964,8e-05,12.13781]
[1779862832459,31.43,75615.08,12.8,0.09943,8e-05,12.11735]
[1779862837620,31.43,75616.85,12.8,0.09957,8e-05,12.1299]
[1779862841603,31.43,75615.65,12.8,0.09947,8e-05,12.12087]
[1779862847284,31.43,75617.07,12.8,0.09958,8e-05,12.13082]
[1779862852319,31.43,75616.91,12.8,0.09956,8e-05,12.12931]
[1779862859002,31.43,75616.55,12.8,0.09953,8e-05,12.12655]
[1779862860261,31.43,75616.55,12.8,0.09953,8e-05,12.12631]
[1779862861448,31.43,75616.53,12.8,0.09953,8e-05,12.12604]
[1779862864964,31.43,75617.16,12.8,0.09957,8e-05,12.13041]
[1779862865100,31.43,75617.16,12.8,0.09957,8e-05,12.13041]
[1779862870445,31.43,75625.45,12.8,0.10023,8e-05,12.19021]
[1779862874328,31.43,75621.85,12.8,0.09994,8e-05,12.16346]
[1779862879508,31.42,75621.97,12.8,0.09994,8e-05,12.16375]
[1779862884543,31.42,75621.94,12.8,0.09993,8e-05,12.16309]
[1779862891592,31.42,75621.49,12.8,0.09987,8e-05,12.15558]
[1779862895696,31.42,75616.87,12.8,0.09949,8e-05,12.12162]
[1779862895707,31.42,75616.87,12.8,0.09949,8e-05,12.12162]
[1779862897302,31.42,75612.02,12.8,0.0991,8e-05,12.08623]
[1779862902668,31.42,75612.2,12.8,0.09912,8e-05,12.08786]
[1779862907904,31.42,75609.41,12.8,0.0989,8e-05,12.06773]
[1779862909153,31.42,75596.72,12.8,0.09789,8e-05,11.97557]
[1779862909631,31.42,75596.72,12.8,0.09789,8e-05,11.97557]
[1779862910055,31.42,75592.9,12.8,0.09759,8e-05,11.94803]
[1779862910101,31.42,75592.9,12.8,0.09759,8e-05,11.94803]
[1779862910258,31.42,75592.9,12.8,0.09759,8e-05,11.94803]
[1779862915760,31.43,75592.17,12.8,0.09755,8e-05,11.94435]
[1779862920795,31.43,75592.33,12.8,0.09758,8e-05,11.94682]
[1779862925830,31.43,75595.06,12.8,0.09781,8e-05,11.96794]
[1779862931676,31.43,75595.9,12.8,0.09789,8e-05,11.97497]
[1779862934301,31.43,75587.61,12.8,0.09724,8e-05,11.91565]
[1779862935506,31.43,75581.6,12.8,0.09677,8e-05,11.87239]
[1779862939452,31.44,75579.9,12.8,0.09666,8e-05,11.86162]
[1779862940299,31.44,75581.08,12.8,0.09675,8e-05,11.87055]
[1779862940425,31.44,75581.08,12.8,0.09675,8e-05,11.87055]
[1779862940612,31.44,75581.08,12.8,0.09675,8e-05,11.87055]
[1779862942003,31.44,75582.04,12.8,0.09684,8e-05,11.87824]
[1779862944195,31.44,75582.17,12.8,0.09685,8e-05,11.8799]
[1779862946226,31.44,75583.77,12.8,0.09699,8e-05,11.89219]
[1779862947137,31.44,75583.77,12.8,0.09699,8e-05,11.89219]
[1779862954029,31.44,75583.69,12.8,0.09699,8e-05,11.89066]
[1779862955807,31.44,75583.69,12.8,0.09699,8e-05,11.89066]
[1779862961081,31.45,75583.16,12.8,0.09697,8e-05,11.88917]
[1779862965384,31.45,75585.74,12.8,0.09718,8e-05,11.90887]
[1779862971206,31.45,75590.93,12.8,0.09761,8e-05,11.94832]
[1779862974263,31.45,75588.14,12.8,0.0974,8e-05,11.92854]
[1779862980269,31.46,75588.79,12.8,0.09747,8e-05,11.93508]
[1779862985879,31.46,75582.55,12.8,0.09699,8e-05,11.89084]
[1779862991351,31.46,75587.64,12.8,0.09741,8e-05,11.92983]
[1779862995491,31.46,75595.86,12.8,0.09807,8e-05,11.99027]
[1779862995714,31.46,75595.86,12.8,0.09807,8e-05,11.99027]
[1779862995904,31.46,75595.86,12.8,0.09807,8e-05,11.99027]
[1779862997393,31.46,75610.14,12.8,0.09922,8e-05,12.09487]
[1779862998976,31.46,75610.14,12.8,0.09922,8e-05,12.09487]
[1779862999501,31.46,75610.44,12.8,0.09924,8e-05,12.09708]
[1779863005449,31.46,75614.78,12.8,0.09959,8e-05,12.12846]
[1779863006919,31.46,75614.78,12.8,0.09959,8e-05,12.12846]
[1779863008873,31.46,75614.81,12.8,0.09959,8e-05,12.12853]
[1779863011817,31.46,75613.96,12.8,0.09952,8e-05,12.12211]
[1779863017532,31.46,75616.13,12.8,0.09966,8e-05,12.13372]
[1779863022244,31.46,75614.16,12.8,0.09951,8e-05,12.1198]
[1779863023983,31.46,75611.11,12.8,0.09926,8e-05,12.09767]
[1779863024116,31.46,75604.11,12.8,0.0987,8e-05,12.04664]
[1779863029617,31.46,75599.57,12.8,0.09835,8e-05,12.01444]
[1779863030796,31.46,75599.57,12.8,0.09835,8e-05,12.01444]
[1779863036666,31.46,75611.63,12.8,0.09932,8e-05,12.10269]
[1779863040835,31.46,75611.52,12.8,0.09931,8e-05,12.10181]
[1779863046736,31.46,75612.3,12.8,0.09937,8e-05,12.10722]
[1779863052778,31.46,75613.84,12.8,0.09949,8e-05,12.11808]
[1779863055116,31.46,75613.4,12.8,0.09945,8e-05,12.11481]
[1779863060834,31.46,75612.84,12.8,0.0994,8e-05,12.1103]
[1779863064169,31.46,75612.84,12.8,0.0994,8e-05,12.1103]
[1779863069897,31.46,75612.7,12.8,0.09939,8e-05,12.10871]
[1779863074932,31.46,75612.52,12.8,0.09934,8e-05,12.10338]
[1779863079970,31.46,75613.47,12.8,0.09941,8e-05,12.10998]
[1779863085008,31.46,75611.87,12.8,0.09928,8e-05,12.09797]
[1779863090045,31.46,75609.35,12.8,0.09908,8e-05,12.07946]
[1779863095080,31.46,75610.43,12.8,0.09916,8e-05,12.08726]
[1779863100115,31.46,75610.2,12.8,0.09914,8e-05,12.08548]
[1779863107164,31.46,75610.13,12.8,0.09914,8e-05,12.08491]
[1779863113206,31.46,75608.15,12.8,0.09898,8e-05,12.07053]
[1779863118240,31.46,75607.7,12.8,0.09895,8e-05,12.06741]
[1779863123277,31.46,75610.0,12.8,0.09913,8e-05,12.08436]
[1779863128313,31.46,75609.35,12.8,0.09908,8e-05,12.07968]
[1779863130907,31.46,75608.33,12.8,0.099,8e-05,12.07226]
[1779863131844,31.46,75599.2,12.8,0.09827,8e-05,12.00598]
[1779863137377,31.46,75595.35,12.8,0.09796,8e-05,11.97554]
[1779863138561,31.46,75595.35,12.8,0.09796,8e-05,11.97554]
[1779863143631,31.46,75607.41,12.8,0.09892,8e-05,12.06394]
[1779863149925,31.46,75607.16,12.8,0.09891,8e-05,12.06232]
[1779863153153,31.46,75609.22,12.8,0.09907,8e-05,12.07744]
[1779863157957,31.46,75611.28,12.8,0.09924,8e-05,12.09236]
[1779863158198,31.46,75611.47,12.8,0.09925,8e-05,12.09368]
[1779863163473,31.46,75611.27,12.8,0.09923,8e-05,12.09222]
[1779863168596,31.46,75611.05,12.8,0.09921,8e-05,12.09021]
[1779863172768,31.46,75606.29,12.8,0.09883,8e-05,12.05539]
[1779863178666,31.46,75603.45,12.8,0.09861,8e-05,12.03503]
[1779863183701,31.46,75606.22,12.8,0.09883,8e-05,12.05547]
[1779863188736,31.46,75606.29,12.8,0.09884,8e-05,12.05616]
[1779863193771,31.46,75605.16,12.8,0.09873,8e-05,12.04455]
[1779863198806,31.46,75602.93,12.8,0.09855,8e-05,12.02869]
[1779863204848,31.47,75603.14,12.8,0.09858,8e-05,12.03088]
[1779863213911,31.47,75602.8,12.8,0.09856,8e-05,12.02946]
[1779863218946,31.47,75602.34,12.8,0.09853,8e-05,12.0268]
[1779863223981,31.47,75605.25,12.8,0.09877,8e-05,12.04854]
[1779863230023,31.47,75605.95,12.8,0.09883,8e-05,12.05401]
[1779863231960,31.47,75605.95,12.8,0.09883,8e-05,12.05401]
[1779863233325,31.47,75609.63,12.8,0.09913,8e-05,12.08106]
[1779863233720,31.47,75609.63,12.8,0.09913,8e-05,12.08106]
[1779863235397,31.47,75610.13,12.8,0.09917,8e-05,12.08473]
[1779863236755,31.47,75610.69,12.8,0.09921,8e-05,12.08883]
[1779863242108,31.47,75610.17,12.8,0.09917,8e-05,12.085]
[1779863244988,31.47,75610.23,12.8,0.09917,8e-05,12.08543]
[1779863251174,31.47,75610.11,12.8,0.09914,8e-05,12.08079]
[1779863253363,31.47,75610.35,12.8,0.09916,8e-05,12.08251]
[1779863257082,31.47,75611.51,12.8,0.09925,8e-05,12.09092]
[1779863258104,31.47,75609.95,12.8,0.09912,8e-05,12.07952]
[1779863263260,31.47,75612.25,12.8,0.09931,8e-05,12.0962]
[1779863268296,31.47,75612.5,12.8,0.09932,8e-05,12.0978]
[1779863274338,31.47,75612.53,12.8,0.09932,8e-05,12.09774]
[1779863278118,31.47,75612.56,12.8,0.09933,8e-05,12.09791]
[1779863278446,31.47,75612.9,12.8,0.09935,8e-05,12.10023]
[1779863284408,31.47,75614.02,12.8,0.09944,8e-05,12.10795]
[1779863290643,31.47,75613.59,12.8,0.0994,8e-05,12.10454]
[1779863295284,31.47,75613.54,12.8,0.09939,8e-05,12.1038]
[1779863300520,31.47,75613.91,12.8,0.09941,8e-05,12.10594]
[1779863305555,31.47,75613.86,12.8,0.0994,8e-05,12.10515]
[1779863312170,31.47,75613.86,12.8,0.0994,8e-05,12.10488]
[1779863312497,31.46,75613.82,12.8,0.09937,8e-05,12.10055]
[1779863317640,31.46,75613.8,12.8,0.09936,8e-05,12.1]
[1779863322676,31.46,75613.94,12.8,0.09937,8e-05,12.10064]
[1779863328720,31.46,75613.75,12.8,0.09935,8e-05,12.09881]
[1779863333755,31.46,75614.14,12.8,0.09938,8e-05,12.10131]
[1779863335169,31.46,75614.14,12.8,0.09938,8e-05,12.10131]
[1779863335183,31.46,75614.14,12.8,0.09938,8e-05,12.10131]
[1779863336776,31.46,75628.87,12.8,0.10056,8e-05,12.20876]
[1779863337375,31.46,75628.87,12.8,0.10056,8e-05,12.20876]
[1779863337751,31.46,75628.87,12.8,0.10056,8e-05,12.20876]
[1779863342354,31.46,75632.1,12.8,0.10082,8e-05,12.23233]
[1779863351881,31.46,75632.33,12.8,0.10083,8e-05,12.23326]
[1779863356916,31.46,75632.31,12.8,0.10082,8e-05,12.23273]
[1779863362102,31.46,75632.28,12.8,0.10082,8e-05,12.23224]
[1779863369000,31.46,75632.14,12.8,0.1008,8e-05,12.23072]
[1779863378063,31.46,75629.87,12.8,0.10059,8e-05,12.21013]
[1779863383098,31.46,75629.91,12.8,0.10059,8e-05,12.21036]
[1779863386572,31.46,75628.74,12.8,0.1005,8e-05,12.20175]
[1779863392163,31.46,75628.03,12.8,0.10044,8e-05,12.19663]
[1779863396749,31.46,75627.45,12.8,0.10039,8e-05,12.19246]
[1779863396894,31.46,75627.45,12.8,0.10039,8e-05,12.19246]
[1779863402234,31.46,75625.52,12.8,0.10024,8e-05,12.17846]
[1779863407270,31.46,75625.33,12.8,0.10022,8e-05,12.17709]
[1779863412305,31.46,75625.37,12.8,0.10023,8e-05,12.17739]
[1779863417339,31.46,75626.1,12.8,0.10028,8e-05,12.18241]
[1779863422375,31.46,75629.01,12.8,0.10051,8e-05,12.20282]
[1779863423768,31.46,75629.24,12.8,0.10052,8e-05,12.20431]
[1779863427787,31.46,75629.83,12.8,0.10057,8e-05,12.20844]
[1779863427805,31.46,75629.83,12.8,0.10057,8e-05,12.20844]
[1779863428417,31.46,75631.03,12.8,0.10067,8e-05,12.21741]
[1779863429255,31.46,75631.03,12.8,0.10067,8e-05,12.21741]
[1779863429643,31.46,75636.1,12.8,0.10108,8e-05,12.25474]
[1779863430180,31.46,75636.1,12.8,0.10108,8e-05,12.25474]
[1779863430617,31.46,75639.64,12.8,0.10137,8e-05,12.28082]
[1779863434059,31.46,75650.24,12.8,0.10221,8e-05,12.35511]
[1779863434459,31.46,75650.32,12.8,0.10222,8e-05,12.35566]
[1779863440172,31.46,75650.72,12.8,0.10225,8e-05,12.35901]
[1779863445476,31.46,75660.41,12.8,0.10307,8e-05,12.4318]
[1779863450571,31.46,75659.64,12.8,0.10302,8e-05,12.42758]
[1779863453171,31.46,75659.32,12.8,0.103,8e-05,12.42546]
[1779863456562,31.46,75671.26,12.8,0.10399,8e-05,12.51413]
[1779863459859,31.46,75683.87,12.8,0.10504,8e-05,12.60773]
[1779863465676,31.46,75692.85,12.8,0.10579,8e-05,12.67427]
[1779863470070,31.46,75692.39,12.8,0.10575,8e-05,12.67115]
[1779863470071,31.46,75692.39,12.8,0.10575,8e-05,12.67115]
[1779863470171,31.46,75693.37,12.8,0.10584,8e-05,12.6786]
[1779863472032,31.46,75692.87,12.8,0.10579,8e-05,12.67489]
[1779863477760,31.47,75693.33,12.8,0.10585,8e-05,12.67998]
[1779863483231,31.47,75688.93,12.8,0.1055,8e-05,12.6483]
[1779863483659,31.47,75687.51,12.8,0.10538,8e-05,12.63836]
[1779863484028,31.47,75687.51,12.8,0.10538,8e-05,12.63836]
[1779863485218,31.47,75680.5,12.8,0.1048,8e-05,12.58679]
[1779863485484,31.47,75680.5,12.8,0.1048,8e-05,12.58679]
[1779863486543,31.47,75668.46,12.8,0.10381,8e-05,12.49822]
[1779863489274,31.47,75668.22,12.8,0.1038,8e-05,12.49747]
[1779863494838,31.48,75668.77,12.8,0.10385,8e-05,12.50079]
[1779863499917,31.48,75667.65,12.8,0.1038,8e-05,12.49543]
[1779863503514,31.48,75668.28,12.8,0.10386,8e-05,12.50103]
[1779863503524,31.48,75668.28,12.8,0.10386,8e-05,12.50103]
[1779863503945,31.48,75669.66,12.8,0.10398,8e-05,12.51216]
[1779863504548,31.48,75669.66,12.8,0.10398,8e-05,12.51216]
[1779863509987,31.49,75669.7,12.8,0.10399,8e-05,12.51296]
[1779863512496,31.49,75669.96,12.8,0.10401,8e-05,12.51496]
[1779863516773,31.49,75670.39,12.8,0.10405,8e-05,12.5185]
[1779863522287,31.49,75665.98,12.8,0.10369,8e-05,12.48632]
[1779863528113,31.49,75657.85,12.8,0.10304,8e-05,12.42753]
[1779863533149,31.49,75654.33,12.8,0.10276,8e-05,12.40305]
[1779863538184,31.49,75649.86,12.8,0.10242,8e-05,12.3717]
[1779863544869,31.49,75649.65,12.8,0.10241,8e-05,12.37118]
[1779863546576,31.5,75648.02,12.8,0.10229,8e-05,12.36061]
[1779863547563,31.5,75642.86,12.8,0.10188,8e-05,12.32308]
[1779863548576,31.5,75640.85,12.8,0.10172,8e-05,12.30876]
[1779863549221,31.5,75640.94,12.8,0.10173,8e-05,12.30988]
[1779863554296,31.5,75640.4,12.8,0.10169,8e-05,12.30499]
[1779863559577,31.51,75639.55,12.8,0.10164,8e-05,12.30063]
[1779863565374,31.51,75639.5,12.8,0.10168,8e-05,12.30358]
[1779863570409,31.51,75638.69,12.8,0.10164,8e-05,12.29999]
[1779863575444,31.52,75638.1,12.8,0.10162,8e-05,12.29808]
[1779863580479,31.52,75638.19,12.8,0.10165,8e-05,12.30113]
[1779863585514,31.53,75638.69,12.8,0.10172,8e-05,12.30716]
[1779863590549,31.53,75637.76,12.8,0.10167,8e-05,12.30269]
[1779863595584,31.53,75646.63,12.8,0.10242,8e-05,12.36991]
[1779863600619,31.54,75650.62,12.8,0.10276,8e-05,12.40092]
[1779863605654,31.54,75653.04,12.8,0.10298,8e-05,12.42027]
[1779863610332,31.54,75654.44,12.8,0.1031,8e-05,12.43138]
[1779863615724,31.54,75654.25,12.8,0.10308,8e-05,12.42807]
[1779863621307,31.54,75653.3,12.8,0.10302,8e-05,12.42212]
[1779863621358,31.54,75653.3,12.8,0.10302,8e-05,12.42212]
[1779863626802,31.54,75655.53,12.8,0.10321,8e-05,12.43924]
[1779863632135,31.54,75648.45,12.8,0.10263,8e-05,12.3873]
[1779863637879,31.55,75652.36,12.8,0.10296,8e-05,12.41672]
[1779863642920,31.55,75649.34,12.8,0.10271,8e-05,12.3949]
[1779863647955,31.55,75645.94,12.8,0.10244,8e-05,12.37058]
[1779863650073,31.55,75645.4,12.8,0.1024,8e-05,12.36676]
[1779863654133,31.55,75646.51,12.8,0.1025,8e-05,12.37544]
[1779863656390,31.55,75643.45,12.8,0.10226,8e-05,12.35445]
[1779863657410,31.55,75642.77,12.8,0.10221,8e-05,12.34982]
[1779863664067,31.55,75634.24,12.8,0.10154,8e-05,12.28921]
[1779863666601,31.55,75634.09,12.8,0.10153,8e-05,12.28839]
[1779863672284,31.56,75632.39,12.8,0.10138,8e-05,12.27391]
[1779863677414,31.56,75632.36,12.8,0.1014,8e-05,12.27544]
[1779863683200,31.56,75634.58,12.8,0.1016,8e-05,12.29342]
[1779863687125,31.56,75635.6,12.8,0.10169,8e-05,12.30169]
[1779863692194,31.57,75626.9,12.8,0.10101,8e-05,12.23956]
[1779863697328,31.57,75625.9,12.8,0.10095,8e-05,12.23435]
[1779863698782,31.57,75625.53,12.8,0.10093,8e-05,12.23235]
[1779863703926,31.57,75625.15,12.8,0.10092,8e-05,12.23133]
[1779863706703,31.57,75641.76,12.8,0.10227,8e-05,12.35347]
[1779863711455,31.58,75638.96,12.8,0.10205,8e-05,12.33377]
[1779863713549,31.58,75635.52,12.8,0.10178,8e-05,12.30917]
[1779863716555,31.58,75631.63,12.8,0.10148,8e-05,12.28212]
[1779863722473,31.58,75631.53,12.8,0.10151,8e-05,12.2848]
[1779863727508,31.59,75633.23,12.8,0.10167,8e-05,12.29958]
[1779863732544,31.59,75633.08,12.8,0.10166,8e-05,12.29704]
[1779863738586,31.59,75636.68,12.8,0.10198,8e-05,12.32595]
[1779863744628,31.6,75637.75,12.8,0.1021,8e-05,12.33612]
[1779863745883,31.6,75636.25,12.8,0.10198,8e-05,12.32551]
[1779863747252,31.6,75625.78,12.8,0.10113,8e-05,12.24936]
[1779863752684,31.6,75622.86,12.8,0.10093,8e-05,12.23116]
[1779863754454,31.61,75622.63,12.8,0.10092,8e-05,12.23]
[1779863759735,31.61,75622.43,12.8,0.10093,8e-05,12.23055]
[1779863761537,31.61,75622.4,12.8,0.10093,8e-05,12.23063]
[1779863761771,31.61,75619.29,12.8,0.10068,8e-05,12.20825]
[1779863766796,31.61,75622.11,12.8,0.10092,8e-05,12.22998]
[1779863768960,31.61,75622.49,12.8,0.10096,8e-05,12.23314]
[1779863769015,31.61,75622.49,12.8,0.10096,8e-05,12.23314]
[1779863769105,31.61,75622.49,12.8,0.10096,8e-05,12.23314]
[1779863769182,31.61,75622.49,12.8,0.10096,8e-05,12.23314]
[1779863769679,31.61,75622.49,12.8,0.10096,8e-05,12.23365]
[1779863770097,31.61,75622.49,12.8,0.10096,8e-05,12.23365]
[1779863770445,31.61,75622.49,12.8,0.10096,8e-05,12.23365]
[1779863770784,31.61,75622.49,12.8,0.10096,8e-05,12.23365]
[1779863771400,31.61,75628.39,12.8,0.10145,8e-05,12.27718]
[1779863775728,31.61,75636.05,12.8,0.10208,8e-05,12.33431]
[1779863779040,31.62,75636.05,12.8,0.10209,8e-05,12.33502]
[1779863779141,31.62,75636.05,12.8,0.1021,8e-05,12.33608]
[1779863784929,31.62,75636.11,12.8,0.1021,8e-05,12.33617]
[1779863789964,31.62,75635.92,12.8,0.10208,8e-05,12.33452]
[1779863800034,31.62,75636.22,12.8,0.10208,8e-05,12.33251]
[1779863801802,31.62,75636.22,12.8,0.10208,8e-05,12.33251]
[1779863801893,31.62,75636.3,12.8,0.10208,8e-05,12.333]
[1779863801919,31.62,75636.3,12.8,0.10208,8e-05,12.333]
[1779863801995,31.62,75636.3,12.8,0.10208,8e-05,12.333]
[1779863802287,31.62,75636.3,12.8,0.10208,8e-05,12.333]
[1779863802316,31.62,75636.3,12.8,0.10208,8e-05,12.333]
[1779863802483,31.62,75654.66,12.8,0.10358,8e-05,12.4678]
[1779863803392,31.62,75654.66,12.8,0.10358,8e-05,12.4678]
[1779863803762,31.62,75654.66,12.8,0.10358,8e-05,12.4678]
[1779863803795,31.62,75654.66,12.8,0.10358,8e-05,12.4678]
[1779863803844,31.62,75663.9,12.8,0.10435,8e-05,12.53584]
[1779863804347,31.62,75663.9,12.8,0.10435,8e-05,12.53584]
[1779863805314,31.62,75661.34,12.8,0.10414,8e-05,12.51699]
[1779863805554,31.62,75666.15,12.8,0.10453,8e-05,12.55216]
[1779863811138,31.61,75666.37,12.8,0.10454,8e-05,12.55319]
[1779863811294,31.61,75666.37,12.8,0.10454,8e-05,12.55319]
[1779863820174,31.61,75672.97,12.8,0.10509,8e-05,12.60153]
[1779863825208,31.61,75673.94,12.8,0.10516,8e-05,12.60854]
[1779863830245,31.61,75672.33,12.8,0.10503,8e-05,12.59651]
[1779863835281,31.61,75678.52,12.8,0.10554,8e-05,12.64206]
[1779863839516,31.61,75682.2,12.8,0.10585,8e-05,12.66889]
[1779863840526,31.61,75682.13,12.8,0.10584,8e-05,12.66808]
[1779863846281,31.61,75684.22,12.8,0.106,8e-05,12.68274]
[1779863851394,31.61,75686.98,12.8,0.10619,8e-05,12.6983]
[1779863856429,31.61,75687.31,12.8,0.10621,8e-05,12.69975]
[1779863861464,31.61,75688.54,12.8,0.1063,8e-05,12.70782]
[1779863866499,31.6,75688.43,12.8,0.10628,8e-05,12.70574]
[1779863871534,31.6,75688.91,12.8,0.1063,8e-05,12.70825]
[1779863876569,31.6,75688.44,12.8,0.10625,8e-05,12.70374]
[1779863881430,31.6,75688.47,12.8,0.10625,8e-05,12.70336]
[1779863886639,31.6,75685.61,12.8,0.106,8e-05,12.68101]
[1779863891674,31.6,75686.06,12.8,0.10602,8e-05,12.68352]
[1779863895512,31.6,75686.77,12.8,0.10608,8e-05,12.68828]
[1779863900622,31.59,75685.94,12.8,0.106,8e-05,12.68112]
[1779863902763,31.59,75671.81,12.8,0.10482,8e-05,12.57643]
[1779863904839,31.59,75670.87,12.8,0.10474,8e-05,12.56951]
[1779863910810,31.59,75670.18,12.8,0.10468,8e-05,12.56457]
[1779863914862,31.59,75669.02,12.8,0.10456,8e-05,12.5524]
[1779863915392,31.59,75672.16,12.8,0.10482,8e-05,12.57561]
[1779863916600,31.59,75675.62,12.8,0.10511,8e-05,12.60117]
[1779863921891,31.6,75669.98,12.8,0.10464,8e-05,12.55974]
[1779863925047,31.6,75669.52,12.8,0.10461,8e-05,12.55648]
[1779863934982,31.6,75670.62,12.8,0.1047,8e-05,12.56496]
[1779863938049,31.6,75671.31,12.8,0.10476,8e-05,12.57012]
[1779863943782,31.6,75663.78,12.8,0.10413,8e-05,12.51401]
[1779863949089,31.59,75664.57,12.8,0.10419,8e-05,12.51914]
[1779863954127,31.59,75664.75,12.8,0.1042,8e-05,12.51991]
[1779863962184,31.59,75664.37,12.8,0.10415,8e-05,12.51623]
[1779863967299,31.59,75663.01,12.8,0.10404,8e-05,12.50578]
[1779863973261,31.59,75663.93,12.8,0.10408,8e-05,12.50815]
[1779863978295,31.59,75664.39,12.8,0.10411,8e-05,12.51102]
[1779863984338,31.59,75665.54,12.8,0.1042,8e-05,12.51881]
[1779863989373,31.59,75663.97,12.8,0.10406,8e-05,12.50671]
[1779863994408,31.59,75663.31,12.8,0.104,8e-05,12.50134]
[1779863999443,31.59,75662.94,12.8,0.10397,8e-05,12.49814]
[1779864004478,31.59,75662.41,12.8,0.10392,8e-05,12.49378]
[1779864009513,31.58,75663.4,12.8,0.10399,8e-05,12.50069]
[1779864014549,31.58,75663.15,12.8,0.10397,8e-05,12.49844]
[1779864019584,31.58,75663.1,12.8,0.10396,8e-05,12.49767]
[1779864024619,31.58,75669.23,12.8,0.10446,8e-05,12.54247]
[1779864030660,31.58,75669.7,12.8,0.10449,8e-05,12.54497]
[1779864035696,31.58,75671.2,12.8,0.10458,8e-05,12.55159]
[1779864040731,31.58,75671.25,12.8,0.10458,8e-05,12.55118]
[1779864046773,31.58,75671.23,12.8,0.10456,8e-05,12.5501]
[1779864051808,31.58,75673.88,12.8,0.10477,8e-05,12.56887]
[1779864056843,31.57,75674.8,12.8,0.10484,8e-05,12.57468]
[1779864061867,31.57,75675.25,12.8,0.10487,8e-05,12.57725]
[1779864066913,31.57,75678.91,12.8,0.10516,8e-05,12.60293]
[1779864071948,31.57,75679.27,12.8,0.10517,8e-05,12.60438]
[1779864076983,31.57,75682.44,12.8,0.10542,8e-05,12.62649]
[1779864082019,31.57,75682.28,12.8,0.10539,8e-05,12.62397]
[1779864087054,31.56,75683.47,12.8,0.10548,8e-05,12.63144]
[1779864092091,31.56,75684.19,12.8,0.10549,8e-05,12.63163]
[1779864095130,31.56,75688.23,12.8,0.10583,8e-05,12.66096]
[1779864099748,31.56,75689.45,12.8,0.10591,8e-05,12.66833]
[1779864102201,31.56,75690.89,12.8,0.10602,8e-05,12.67839]
[1779864108796,31.56,75693.01,12.8,0.10619,8e-05,12.69333]
[1779864115277,31.55,75691.33,12.8,0.10604,8e-05,12.68002]
[1779864121767,31.55,75691.19,12.8,0.10602,8e-05,12.67802]
[1779864129159,31.55,75690.12,12.8,0.10592,8e-05,12.66931]
[1779864130120,31.55,75687.8,12.8,0.10572,8e-05,12.65187]
[1779864137727,31.55,75685.13,12.8,0.10549,8e-05,12.63148]
[1779864143449,31.55,75685.4,12.8,0.10551,8e-05,12.633]
[1779864145296,31.55,75687.64,12.8,0.10569,8e-05,12.64951]
[1779864145456,31.55,75687.64,12.8,0.10569,8e-05,12.64951]
[1779864150498,31.55,75695.24,12.8,0.10632,8e-05,12.70495]
[1779864155289,31.55,75697.6,12.8,0.10648,8e-05,12.71795]
[1779864155601,31.55,75697.6,12.8,0.10648,8e-05,12.71795]
[1779864161575,31.54,75698.21,12.8,0.10652,8e-05,12.72115]
[1779864166612,31.54,75697.62,12.8,0.10646,8e-05,12.71586]
[1779864171647,31.54,75697.02,12.8,0.1064,8e-05,12.71053]
[1779864179707,31.54,75697.01,12.8,0.10638,8e-05,12.70918]
[1779864184738,31.54,75698.76,12.8,0.10652,8e-05,12.72132]
[1779864189773,31.54,75699.62,12.8,0.10658,8e-05,12.72681]
[1779864191028,31.54,75699.62,12.8,0.10658,8e-05,12.72681]
[1779864196822,31.53,75698.88,12.8,0.1065,8e-05,12.71992]
[1779864201857,31.53,75698.34,12.8,0.10645,8e-05,12.71508]
[1779864206892,31.53,75697.81,12.8,0.1064,8e-05,12.71036]
[1779864211926,31.53,75698.41,12.8,0.10641,8e-05,12.71035]
[1779864214223,31.53,75698.23,12.8,0.10639,8e-05,12.70887]
[1779864225020,31.53,75699.43,12.8,0.10648,8e-05,12.7161]
[1779864230055,31.53,75696.57,12.8,0.10623,8e-05,12.6942]
[1779864235285,31.53,75694.83,12.8,0.10608,8e-05,12.68086]
[1779864245160,31.52,75695.42,12.8,0.10611,8e-05,12.6841]
[1779864250195,31.52,75694.66,12.8,0.10604,8e-05,12.67796]
[1779864255231,31.52,75694.9,12.8,0.10606,8e-05,12.67925]
[1779864258562,31.52,75695.02,12.8,0.10606,8e-05,12.67984]
[1779864258575,31.52,75695.02,12.8,0.10606,8e-05,12.67984]
[1779864264293,31.52,75698.35,12.8,0.10633,8e-05,12.70377]
[1779864269328,31.52,75697.91,12.8,0.10629,8e-05,12.69984]
[1779864274363,31.52,75698.46,12.8,0.1063,8e-05,12.69955]
[1779864279399,31.52,75699.11,12.8,0.10635,8e-05,12.70371]
[1779864285312,31.52,75699.24,12.8,0.10636,8e-05,12.70442]
[1779864292641,31.52,75705.23,12.8,0.10685,8e-05,12.74753]
[1779864292926,31.52,75705.23,12.8,0.10685,8e-05,12.74753]
[1779864293365,31.52,75705.32,12.8,0.10685,8e-05,12.74765]
[1779864293661,31.52,75705.32,12.8,0.10685,8e-05,12.74765]
[1779864294218,31.52,75705.32,12.8,0.10685,8e-05,12.74765]
[1779864294527,31.51,75708.22,12.8,0.10709,8e-05,12.76901]
[1779864297263,31.51,75708.8,12.8,0.10714,8e-05,12.7731]
[1779864303568,31.51,75708.13,12.8,0.10706,8e-05,12.76626]
[1779864305289,31.51,75708.13,12.8,0.10706,8e-05,12.76626]
[1779864305790,31.51,75708.13,12.8,0.10705,8e-05,12.76581]
[1779864306932,31.51,75702.74,12.8,0.1066,8e-05,12.72574]
[1779864306953,31.51,75702.74,12.8,0.1066,8e-05,12.72574]
[1779864309909,31.51,75699.33,12.8,0.10631,8e-05,12.70004]
[1779864315652,31.51,75708.28,12.8,0.10705,8e-05,12.76534]
[1779864320687,31.51,75707.14,12.8,0.10694,8e-05,12.75572]
[1779864322343,31.51,75707.14,12.8,0.10694,8e-05,12.75572]
[1779864331764,31.5,75703.91,12.8,0.10661,8e-05,12.72549]
[1779864336799,31.5,75702.41,12.8,0.10647,8e-05,12.71351]
[1779864342379,31.5,75707.92,12.8,0.10693,8e-05,12.75381]
[1779864344013,31.5,75710.71,12.8,0.10716,8e-05,12.77417]
[1779864351905,31.5,75710.19,12.8,0.10709,8e-05,12.76799]
[1779864356940,31.49,75713.66,12.8,0.10737,8e-05,12.79246]
[1779864362982,31.49,75722.91,12.8,0.10813,9e-05,12.85966]
[1779864363594,31.49,75722.91,12.8,0.10813,9e-05,12.85966]
[1779864366758,31.49,75728.24,12.8,0.10857,9e-05,12.8979]
[1779864373605,31.49,75728.33,12.8,0.10856,9e-05,12.89678]
[1779864373779,31.49,75728.33,12.8,0.10856,9e-05,12.89678]
[1779864379095,31.48,75731.92,12.8,0.10882,9e-05,12.9201]
[1779864379953,31.48,75731.92,12.8,0.10882,9e-05,12.9201]
[1779864380390,31.48,75731.92,12.8,0.10882,9e-05,12.9201]
[1779864380486,31.48,75731.36,12.8,0.10877,9e-05,12.91554]
[1779864384550,31.48,75730.43,12.8,0.10868,9e-05,12.9075]
[1779864391179,31.47,75730.91,12.8,0.10866,9e-05,12.90453]
[1779864396222,31.47,75729.68,12.8,0.10853,9e-05,12.89358]
[1779864397144,31.47,75729.68,12.8,0.10853,9e-05,12.89358]
[1779864402264,31.47,75742.87,12.8,0.10964,9e-05,12.99008]
[1779864402475,31.47,75742.87,12.8,0.10964,9e-05,12.99008]
[1779864402561,31.47,75742.87,12.8,0.10964,9e-05,12.99008]
[1779864403253,31.47,75742.87,12.8,0.10964,9e-05,12.99008]
[1779864407381,31.46,75744.92,12.8,0.10979,9e-05,13.00335]
[1779864413341,31.46,75745.74,12.8,0.10982,9e-05,13.00575]
[1779864418376,31.45,75745.51,12.8,0.10977,9e-05,13.00136]
[1779864420606,31.45,75748.4,12.8,0.11,9e-05,13.02196]
[1779864426432,31.45,75749.74,12.8,0.11009,9e-05,13.02953]
[1779864431467,31.45,75747.9,12.8,0.10991,9e-05,13.01414]
[1779864436503,31.44,75747.95,12.8,0.1099,9e-05,13.01302]
[1779864441538,31.44,75749.3,12.8,0.10999,9e-05,13.02088]
[1779864446574,31.44,75747.69,12.8,0.10982,9e-05,13.00637]
[1779864451610,31.43,75748.39,12.8,0.10983,9e-05,13.00552]
[1779864456646,31.43,75747.63,12.8,0.10973,9e-05,12.99749]
[1779864462460,31.43,75746.34,12.8,0.1096,9e-05,12.98601]
[1779864466299,31.42,75747.35,12.8,0.10966,9e-05,12.9914]
[1779864466373,31.42,75747.35,12.8,0.10966,9e-05,12.9914]
[1779864466474,31.42,75747.35,12.8,0.10966,9e-05,12.99114]
[1779864467952,31.42,75754.45,12.8,0.11027,9e-05,13.04447]
[1779864473892,31.42,75754.61,12.8,0.11027,9e-05,13.04401]
[1779864479807,31.42,75753.91,12.8,0.11019,9e-05,13.03684]
[1779864480784,31.42,75753.91,12.8,0.11019,9e-05,13.03684]
[1779864480814,31.42,75749.93,12.8,0.10984,9e-05,13.00667]
[1779864485848,31.41,75741.81,12.8,0.10913,9e-05,12.94462]
[1779864489867,31.41,75743.93,12.8,0.1093,9e-05,12.95995]
[1779864490294,31.41,75743.93,12.8,0.1093,9e-05,12.95995]
[1779864490302,31.41,75743.93,12.8,0.1093,9e-05,12.95995]
[1779864490320,31.41,75742.11,12.8,0.10914,9e-05,12.94594]
[1779864495920,31.41,75739.6,12.8,0.10892,9e-05,12.92656]
[1779864500532,31.41,75738.67,12.8,0.10884,9e-05,12.91934]
[1779864503083,31.41,75736.07,12.8,0.10861,9e-05,12.89966]
[1779864506204,31.41,75738.49,12.8,0.10882,9e-05,12.91769]
[1779864507236,31.41,75738.99,12.8,0.10886,9e-05,12.92125]
[1779864511570,31.41,75737.08,12.8,0.10869,9e-05,12.90676]
[1779864522105,31.41,75737.02,12.8,0.10865,9e-05,12.90215]
[1779864527143,31.41,75736.53,12.8,0.10861,9e-05,12.89834]
[1779864532177,31.41,75736.35,12.8,0.10859,9e-05,12.89686]
[1779864534136,31.41,75735.48,12.8,0.10852,9e-05,12.89032]
[1779864536470,31.41,75731.5,12.8,0.10818,9e-05,12.86055]
[1779864542247,31.41,75729.49,12.8,0.10801,9e-05,12.84584]
[1779864546792,31.41,75733.88,12.8,0.10839,9e-05,12.879]
[1779864552317,31.41,75735.12,12.8,0.1085,9e-05,12.88831]
[1779864562387,31.41,75737.64,12.8,0.10871,9e-05,12.90686]
[1779864567421,31.41,75737.89,12.8,0.10873,9e-05,12.90849]
[1779864570482,31.41,75737.99,12.8,0.10873,9e-05,12.90912]
[1779864575868,31.41,75738.1,12.8,0.10871,9e-05,12.90588]
[1779864581520,31.41,75738.62,12.8,0.10875,9e-05,12.90944]
[1779864586555,31.41,75745.47,12.8,0.10934,9e-05,12.96047]
[1779864591590,31.41,75742.42,12.8,0.10907,9e-05,12.93706]
[1779864596625,31.41,75742.34,12.8,0.10906,9e-05,12.936]
[1779864598542,31.41,75742.45,12.8,0.10907,9e-05,12.93673]
[1779864603674,31.41,75743.6,12.8,0.10916,9e-05,12.94483]
[1779864605634,31.41,75743.59,12.8,0.10916,9e-05,12.94466]
[1779864610723,31.4,75742.93,12.8,0.10909,9e-05,12.93916]
[1779864615758,31.4,75744.49,12.8,0.10922,9e-05,12.95042]
[1779864620793,31.4,75745.31,12.8,0.10929,9e-05,12.95601]
[1779864625828,31.4,75743.23,12.8,0.1091,9e-05,12.93983]
[1779864630864,31.4,75743.42,12.8,0.10911,9e-05,12.94078]
[1779864637913,31.4,75743.73,12.8,0.1091,9e-05,12.93868]
[1779864642949,31.4,75744.21,12.8,0.10914,9e-05,12.94181]
[1779864647985,31.4,75743.52,12.8,0.10907,9e-05,12.93616]
[1779864656040,31.4,75743.56,12.8,0.10907,9e-05,12.93584]
[1779864661076,31.4,75747.57,12.8,0.10941,9e-05,12.96544]
[1779864662497,31.4,75747.57,12.8,0.10941,9e-05,12.96544]
[1779864664250,31.4,75746.96,12.8,0.10935,9e-05,12.96063]
[1779864666602,31.4,75747.08,12.8,0.10936,9e-05,12.9613]
[1779864666608,31.4,75747.08,12.8,0.10936,9e-05,12.9613]
[1779864672153,31.4,75749.59,12.8,0.10957,9e-05,12.97927]
[1779864674259,31.4,75749.54,12.8,0.10956,9e-05,12.97876]
[1779864675829,31.39,75749.29,12.8,0.10954,9e-05,12.97661]
[1779864681216,31.39,75751.06,12.8,0.10968,9e-05,12.98909]
[1779864687037,31.39,75751.16,12.8,0.10968,9e-05,12.98912]
[1779864690466,31.39,75751.17,12.8,0.10968,9e-05,12.98876]
[1779864696321,31.39,75751.14,12.8,0.10964,9e-05,12.98384]
[1779864701356,31.39,75751.39,12.8,0.10965,9e-05,12.98493]
[1779864706391,31.39,75751.42,12.8,0.10964,9e-05,12.98452]
[1779864709567,31.39,75751.75,12.8,0.10967,9e-05,12.98675]
[1779864714427,31.39,75760.53,12.8,0.11042,9e-05,13.05196]
[1779864715348,31.39,75762.62,12.8,0.1106,9e-05,13.06746]
[1779864715735,31.39,75771.62,12.8,0.11138,9e-05,13.13504]
[1779864715941,31.39,75771.62,12.8,0.11138,9e-05,13.13504]
[1779864722415,31.38,75782.99,12.8,0.11237,9e-05,13.22053]
[1779864725001,31.38,75782.85,12.8,0.11236,9e-05,13.21929]
[1779864730580,31.38,75783.51,12.8,0.11241,9e-05,13.22368]
[1779864735615,31.38,75783.22,12.8,0.11238,9e-05,13.22102]
[1779864742664,31.38,75782.47,12.8,0.1123,9e-05,13.2147]
[1779864747699,31.38,75777.05,12.8,0.11182,9e-05,13.17352]
[1779864752734,31.38,75777.88,12.8,0.11187,9e-05,13.17595]
[1779864758776,31.38,75778.01,12.8,0.11188,9e-05,13.17683]
[1779864763811,31.38,75777.69,12.8,0.11185,9e-05,13.17437]
[1779864768846,31.38,75778.3,12.8,0.1119,9e-05,13.17894]
[1779864773882,31.38,75777.21,12.8,0.11181,9e-05,13.17068]
[1779864778916,31.38,75777.53,12.8,0.11184,9e-05,13.1731]
[1779864783952,31.38,75782.47,12.8,0.11227,9e-05,13.21032]
[1779864788987,31.38,75786.04,12.8,0.11258,9e-05,13.23696]
[1779864794024,31.38,75785.41,12.8,0.11252,9e-05,13.23169]
[1779864799059,31.38,75781.2,12.8,0.11214,9e-05,13.19945]
[1779864804104,31.38,75776.27,12.8,0.11171,9e-05,13.16201]
[1779864809822,31.38,75775.57,12.8,0.11165,9e-05,13.15674]
[1779864814832,31.38,75776.42,12.8,0.11169,9e-05,13.15947]
[1779864818257,31.38,75777.35,12.8,0.11178,9e-05,13.16653]
[1779864818881,31.38,75776.95,12.8,0.11174,9e-05,13.16314]
[1779864819158,31.38,75776.95,12.8,0.11174,9e-05,13.16314]
[1779864819264,31.38,75776.95,12.8,0.11174,9e-05,13.16314]
[1779864819541,31.38,75776.95,12.8,0.11174,9e-05,13.16314]
[1779864819551,31.38,75759.68,12.8,0.11023,9e-05,13.03276]
[1779864820668,31.38,75759.68,12.8,0.11023,9e-05,13.03276]
[1779864820678,31.38,75759.68,12.8,0.11023,9e-05,13.03276]
[1779864822509,31.38,75753.65,12.8,0.10971,9e-05,12.98729]
[1779864827810,31.38,75753.07,12.8,0.10965,9e-05,12.98236]
[1779864833311,31.38,75745.53,12.8,0.10899,9e-05,12.92513]
[1779864836517,31.38,75745.21,12.8,0.10897,9e-05,12.92271]
[1779864836536,31.38,75745.21,12.8,0.10897,9e-05,12.92271]
[1779864838708,31.38,75745.05,12.8,0.10895,9e-05,12.92149]
[1779864845394,31.38,75744.62,12.8,0.10891,9e-05,12.91821]
[1779864850429,31.38,75744.47,12.8,0.1089,9e-05,12.91704]
[1779864855459,31.38,75744.79,12.8,0.10893,9e-05,12.91941]
[1779864856888,31.38,75744.89,12.8,0.10894,9e-05,12.92015]
[1779864856923,31.38,75744.89,12.8,0.10894,9e-05,12.92015]
[1779864862513,31.38,75733.73,12.8,0.10798,9e-05,12.83674]
[1779864868556,31.38,75733.64,12.8,0.10798,9e-05,12.83677]
[1779864872279,31.38,75733.84,12.8,0.10798,9e-05,12.83483]
[1779864878626,31.38,75734.9,12.8,0.10808,9e-05,12.84349]
[1779864883661,31.38,75741.68,12.8,0.10866,9e-05,12.89463]
[1779864884853,31.38,75741.68,12.8,0.10866,9e-05,12.89463]
[1779864885386,31.38,75742.84,12.8,0.10876,9e-05,12.90334]
[1779864890711,31.38,75746.64,12.8,0.10908,9e-05,12.93167]
[1779864895750,31.38,75745.73,12.8,0.109,9e-05,12.92466]
[1779864897799,31.38,75745.73,12.8,0.109,9e-05,12.92466]
[1779864903500,31.38,75745.85,12.8,0.10901,9e-05,12.92532]
[1779864908842,31.38,75746.12,12.8,0.10903,9e-05,12.92717]
[1779864913877,31.38,75747.08,12.8,0.10911,9e-05,12.93419]
[1779864914971,31.38,75747.08,12.8,0.10911,9e-05,12.93419]
[1779864916344,31.38,75757.05,12.8,0.10997,9e-05,13.00901]
[1779864916655,31.38,75757.05,12.8,0.10997,9e-05,13.00901]
[1779864917289,31.38,75758.35,12.8,0.11008,9e-05,13.01863]
[1779864917587,31.38,75758.35,12.8,0.11008,9e-05,13.01863]
[1779864920409,31.38,75762.49,12.8,0.11044,9e-05,13.04921]
[1779864921425,31.38,75762.73,12.8,0.11045,9e-05,13.05079]
[1779864926876,31.37,75761.02,12.8,0.11029,9e-05,13.03682]
[1779864932007,31.37,75751.63,12.8,0.10944,9e-05,12.96141]
[1779864937053,31.37,75750.82,12.8,0.10937,9e-05,12.95493]
[1779864942088,31.37,75750.52,12.8,0.10934,9e-05,12.95233]
[1779864945059,31.37,75750.33,12.8,0.10932,9e-05,12.95084]
[1779864945355,31.37,75750.33,12.8,0.10932,9e-05,12.95084]
[1779864946344,31.37,75742.87,12.8,0.10868,9e-05,12.89473]
[1779864953166,31.37,75737.05,12.8,0.10818,9e-05,12.85176]
[1779864958776,31.37,75736.97,12.8,0.10818,9e-05,12.85148]
[1779864960794,31.37,75736.83,12.8,0.10817,9e-05,12.85059]
[1779864966257,31.37,75727.38,12.8,0.10738,9e-05,12.78094]
[1779864971969,31.38,75727.32,12.8,0.10738,9e-05,12.78103]
[1779864975281,31.38,75719.71,12.8,0.10675,8e-05,12.72552]
[1779864980355,31.38,75721.65,12.8,0.10693,8e-05,12.74121]
[1779864985390,31.38,75722.17,12.8,0.10698,8e-05,12.74628]
[1779864990954,31.38,75721.79,12.8,0.10696,8e-05,12.74439]
[1779864991346,31.38,75722.1,12.8,0.10697,8e-05,12.74342]
[1779864993180,31.38,75722.32,12.8,0.10699,8e-05,12.74506]
[1779864998481,31.39,75722.53,12.8,0.10702,8e-05,12.74824]
[1779865008551,31.39,75721.9,12.8,0.107,8e-05,12.7458]
[1779865013587,31.39,75721.78,12.8,0.107,8e-05,12.74603]
[1779865015350,31.39,75719.54,12.8,0.10681,8e-05,12.72954]
[1779865016984,31.39,75719.39,12.8,0.1068,8e-05,12.72865]
[1779865017508,31.39,75719.39,12.8,0.10681,8e-05,12.72916]
[1779865023310,31.39,75719.46,12.8,0.10682,8e-05,12.73072]
[1779865023587,31.39,75719.46,12.8,0.10682,8e-05,12.73072]
[1779865028692,31.4,75720.15,12.8,0.10691,8e-05,12.7379]
[1779865033727,31.4,75719.93,12.8,0.1069,8e-05,12.73747]
[1779865037553,31.4,75719.39,12.8,0.10687,8e-05,12.73418]
[1779865037634,31.4,75719.39,12.8,0.10687,8e-05,12.73418]
[1779865038487,31.4,75714.88,12.8,0.10649,8e-05,12.7008]
[1779865043810,31.4,75713.8,12.8,0.10641,8e-05,12.69401]
[1779865049839,31.41,75713.61,12.8,0.10642,8e-05,12.69505]
[1779865054874,31.41,75708.4,12.8,0.10597,8e-05,12.65412]
[1779865059909,31.41,75707.37,12.8,0.10591,8e-05,12.64827]
[1779865060410,31.41,75707.37,12.8,0.10591,8e-05,12.64827]
[1779865060919,31.41,75707.14,12.8,0.1059,8e-05,12.64732]
[1779865065954,31.42,75707.07,12.8,0.10594,8e-05,12.65057]
[1779865070990,31.43,75707.51,12.8,0.10602,8e-05,12.6576]
[1779865072669,31.43,75707.2,12.8,0.106,8e-05,12.65603]
[1779865078039,31.43,75707.03,12.8,0.10604,8e-05,12.65918]
[1779865083075,31.44,75707.35,12.8,0.1061,8e-05,12.6652]
[1779865085429,31.44,75711.3,12.8,0.10645,8e-05,12.696]
[1779865089186,31.44,75711.06,12.8,0.10646,8e-05,12.69622]
[1779865095161,31.45,75712.71,12.8,0.10665,8e-05,12.71304]
[1779865100197,31.46,75714.59,12.8,0.10684,8e-05,12.73013]
[1779865105232,31.46,75714.31,12.8,0.10686,8e-05,12.73099]
[1779865113288,31.47,75714.52,12.8,0.1069,8e-05,12.7334]
[1779865118323,31.47,75714.19,12.8,0.1069,8e-05,12.73373]
[1779865123358,31.48,75714.64,12.8,0.10697,8e-05,12.73985]
[1779865128393,31.48,75720.11,12.8,0.10747,8e-05,12.78324]
[1779865133983,31.48,75720.62,12.8,0.10753,8e-05,12.78894]
[1779865139470,31.49,75721.81,12.8,0.10767,9e-05,12.8011]
[1779865144505,31.49,75721.74,12.8,0.1077,9e-05,12.80287]
[1779865150548,31.5,75721.67,12.8,0.10772,9e-05,12.8051]
[1779865152838,31.5,75721.77,12.8,0.10774,9e-05,12.80631]
[1779865158604,31.5,75724.01,12.8,0.10796,9e-05,12.82615]
[1779865165653,31.51,75725.69,12.8,0.10814,9e-05,12.84172]
[1779865167102,31.51,75725.69,12.8,0.10814,9e-05,12.84172]
[1779865167201,31.51,75724.58,12.8,0.10806,9e-05,12.83429]
[1779865174716,31.51,75725.74,12.8,0.10813,9e-05,12.83957]
[1779865179751,31.51,75726.48,12.8,0.1082,9e-05,12.84537]
[1779865184785,31.51,75726.01,12.8,0.10816,9e-05,12.84216]
[1779865189821,31.51,75726.33,12.8,0.10819,9e-05,12.84487]
[1779865191718,31.51,75726.32,12.8,0.10819,9e-05,12.84494]
[1779865191835,31.51,75727.04,12.8,0.10826,9e-05,12.85031]
[1779865193778,31.51,75728.31,12.8,0.10837,9e-05,12.86029]
[1779865193944,31.51,75728.25,12.8,0.10837,9e-05,12.86027]
[1779865200898,31.51,75727.3,12.8,0.10829,9e-05,12.8536]
[1779865204560,31.51,75728.33,12.8,0.10838,9e-05,12.86149]
[1779865204563,31.51,75728.33,12.8,0.10838,9e-05,12.86149]
[1779865205461,31.51,75728.35,12.8,0.10839,9e-05,12.8617]
[1779865209533,31.51,75728.68,12.8,0.10842,9e-05,12.86441]
[1779865209960,31.51,75731.64,12.8,0.10868,9e-05,12.88693]
[1779865212425,31.52,75740.73,12.8,0.10946,9e-05,12.95559]
[1779865214571,31.52,75741.85,12.8,0.10957,9e-05,12.96453]
[1779865220031,31.52,75736.56,12.8,0.10913,9e-05,12.92649]
[1779865225066,31.52,75734.6,12.8,0.10898,9e-05,12.91349]
[1779865230104,31.52,75734.89,12.8,0.10903,9e-05,12.9173]
[1779865236146,31.53,75734.6,12.8,0.109,9e-05,12.91325]
[1779865242188,31.53,75735.26,12.8,0.10907,9e-05,12.92003]
[1779865245444,31.53,75739.06,12.8,0.10941,9e-05,12.94925]
[1779865245447,31.53,75739.06,12.8,0.10941,9e-05,12.94925]
[1779865248038,31.53,75739.16,12.8,0.10943,9e-05,12.95051]
[1779865253266,31.53,75739.52,12.8,0.10947,9e-05,12.95471]
[1779865257093,31.54,75728.66,12.8,0.10855,9e-05,12.8745]
[1779865262330,31.54,75741.9,12.8,0.10971,9e-05,12.9753]
[1779865267364,31.54,75746.4,12.8,0.11011,9e-05,13.00982]
[1779865272399,31.54,75747.87,12.8,0.11024,9e-05,13.02145]
[1779865274103,31.54,75747.87,12.8,0.11024,9e-05,13.02145]
[1779865279363,31.54,75748.86,12.8,0.11033,9e-05,13.02932]
[1779865279423,31.54,75748.86,12.8,0.11033,9e-05,13.02932]
[1779865284483,31.54,75751.49,12.8,0.11057,9e-05,13.04977]
[1779865290969,31.54,75751.07,12.8,0.11054,9e-05,13.04693]
[1779865291981,31.54,75751.08,12.8,0.11051,9e-05,13.04346]
[1779865292487,31.54,75744.6,12.8,0.10996,9e-05,12.9951]
[1779865293192,31.54,75744.6,12.8,0.10996,9e-05,12.9951]
[1779865296676,31.54,75741.71,12.8,0.10971,9e-05,12.97405]
[1779865302940,31.55,75744.08,12.8,0.10993,9e-05,12.99289]
[1779865309657,31.55,75743.84,12.8,0.10993,9e-05,12.99244]
[1779865316707,31.55,75743.9,12.8,0.10995,9e-05,12.99407]
[1779865321742,31.55,75744.5,12.8,0.11001,9e-05,12.99944]
[1779865326777,31.55,75747.26,12.8,0.11026,9e-05,13.02085]
[1779865331812,31.55,75746.44,12.8,0.11019,9e-05,13.01533]
[1779865333263,31.55,75746.44,12.8,0.11019,9e-05,13.01533]
[1779865335967,31.55,75748.29,12.8,0.11036,9e-05,13.02957]
[1779865336577,31.55,75751.4,12.8,0.11063,9e-05,13.05299]
[1779865342422,31.56,75755.56,12.8,0.11099,9e-05,13.08455]
[1779865342424,31.56,75755.56,12.8,0.11099,9e-05,13.08455]
[1779865346089,31.56,75761.69,12.8,0.11153,9e-05,13.13064]
[1779865352302,31.56,75762.16,12.8,0.11156,9e-05,13.13385]
[1779865358000,31.56,75755.7,12.8,0.11097,9e-05,13.08161]
[1779865361816,31.56,75761.16,12.8,0.11145,9e-05,13.1226]
[1779865363647,31.56,75760.72,12.8,0.11141,9e-05,13.11919]
[1779865363670,31.56,75760.72,12.8,0.11141,9e-05,13.11919]
[1779865363680,31.56,75760.72,12.8,0.11141,9e-05,13.11919]
[1779865363952,31.56,75760.72,12.8,0.11141,9e-05,13.11919]
[1779865364147,31.56,75760.72,12.8,0.11141,9e-05,13.11919]
[1779865364405,31.56,75770.14,12.8,0.11223,9e-05,13.1899]
[1779865364990,31.56,75770.14,12.8,0.11223,9e-05,13.1899]
[1779865365749,31.56,75778.36,12.8,0.11295,9e-05,13.25174]
[1779865365844,31.56,75778.36,12.8,0.11295,9e-05,13.25174]
[1779865368055,31.56,75776.62,12.8,0.1128,9e-05,13.23906]
[1779865369145,31.56,75776.61,12.8,0.1128,9e-05,13.23912]
[1779865372782,31.56,75776.33,12.8,0.11279,9e-05,13.23754]
[1779865373111,31.56,75776.16,12.8,0.11277,9e-05,13.23606]
[1779865378384,31.56,75772.13,12.8,0.11241,9e-05,13.20495]
[1779865383556,31.55,75770.86,12.8,0.11229,9e-05,13.19462]
[1779865385283,31.55,75766.65,12.8,0.11192,9e-05,13.16285]
[1779865391238,31.55,75758.1,12.8,0.11117,9e-05,13.09855]
[1779865396273,31.55,75758.59,12.8,0.11121,9e-05,13.10226]
[1779865402118,31.55,75758.65,12.8,0.11122,9e-05,13.10274]
[1779865402165,31.55,75758.65,12.8,0.11122,9e-05,13.10274]
[1779865410367,31.55,75757.98,12.8,0.11116,9e-05,13.09779]
[1779865416413,31.55,75757.8,12.8,0.11112,9e-05,13.09281]
[1779865421528,31.55,75759.4,12.8,0.11126,9e-05,13.10486]
[1779865431518,31.55,75759.66,12.8,0.11128,9e-05,13.10667]
[1779865436553,31.55,75759.73,12.8,0.11129,9e-05,13.10713]
[1779865441588,31.55,75758.93,12.8,0.11122,9e-05,13.10107]
[1779865447252,31.55,75759.76,12.8,0.11129,9e-05,13.10726]
[1779865453839,31.55,75759.32,12.8,0.11125,9e-05,13.10387]
[1779865459714,31.55,75759.76,12.8,0.11129,9e-05,13.10706]
[1779865464763,31.55,75763.55,12.8,0.11161,9e-05,13.13538]
[1779865469798,31.55,75763.96,12.8,0.11165,9e-05,13.13812]
[1779865475717,31.55,75764.07,12.8,0.11162,9e-05,13.13492]
[1779865477848,31.55,75750.7,12.8,0.11046,9e-05,13.03452]
[1779865482895,31.55,75744.17,12.8,0.10991,9e-05,12.98644]
[1779865487930,31.55,75743.59,12.8,0.10987,9e-05,12.98295]
[1779865492965,31.56,75743.58,12.8,0.10988,9e-05,12.98377]
[1779865498000,31.56,75743.35,12.8,0.10987,9e-05,12.98294]
[1779865502318,31.56,75755.2,12.8,0.1109,9e-05,13.07248]
[1779865508077,31.56,75757.74,12.8,0.11113,9e-05,13.09176]
[1779865512030,31.56,75762.22,12.8,0.11152,9e-05,13.12539]
[1779865512821,31.56,75762.16,12.8,0.11151,9e-05,13.12491]
[1779865513603,31.56,75762.16,12.8,0.11151,9e-05,13.12491]
[1779865516043,31.56,75766.65,12.8,0.1119,9e-05,13.15845]
[1779865516051,31.56,75766.65,12.8,0.1119,9e-05,13.15845]
[1779865521867,31.56,75771.56,12.8,0.11232,9e-05,13.1946]
[1779865523157,31.56,75771.43,12.8,0.11231,9e-05,13.19347]
[1779865529111,31.56,75771.05,12.8,0.11226,9e-05,13.18957]
[1779865529433,31.56,75771.05,12.8,0.11226,9e-05,13.18957]
[1779865529763,31.56,75764.94,12.8,0.11173,9e-05,13.14352]
[1779865529792,31.56,75764.94,12.8,0.11173,9e-05,13.14352]
[1779865529848,31.56,75764.94,12.8,0.11173,9e-05,13.14352]
[1779865530641,31.55,75752.0,12.8,0.1106,9e-05,13.0462]
[1779865532175,31.55,75746.67,12.8,0.11011,9e-05,13.00238]
[1779865533908,31.55,75744.8,12.8,0.10995,9e-05,12.98825]
[1779865536228,31.55,75733.44,12.8,0.10897,9e-05,12.90327]
[1779865538980,31.55,75729.16,12.8,0.10861,9e-05,12.87164]
[1779865539346,31.55,75729.16,12.8,0.10861,9e-05,12.87164]
[1779865544562,31.56,75726.39,12.8,0.10838,9e-05,12.85188]
[1779865544599,31.56,75726.39,12.8,0.10838,9e-05,12.85188]
[1779865550379,31.56,75730.84,12.8,0.10878,9e-05,12.88704]
[1779865555539,31.56,75736.42,12.8,0.10927,9e-05,12.92968]
[1779865562464,31.56,75739.27,12.8,0.10953,9e-05,12.95235]
[1779865567499,31.56,75740.33,12.8,0.10963,9e-05,12.96106]
[1779865572548,31.57,75738.58,12.8,0.10949,9e-05,12.94862]
[1779865573238,31.57,75734.93,12.8,0.10918,9e-05,12.92155]
[1779865578577,31.57,75733.95,12.8,0.10911,9e-05,12.91558]
[1779865582617,31.57,75733.66,12.8,0.10909,9e-05,12.9141]
[1779865588647,31.57,75733.74,12.8,0.10912,9e-05,12.91628]
[1779865593682,31.57,75733.8,12.8,0.10911,9e-05,12.91407]
[1779865598062,31.57,75727.57,12.8,0.10859,9e-05,12.86862]
[1779865598647,31.57,75727.57,12.8,0.10859,9e-05,12.86862]
[1779865601954,31.58,75724.37,12.8,0.10833,9e-05,12.84569]
[1779865602985,31.58,75724.19,12.8,0.10832,9e-05,12.84466]
[1779865604512,31.58,75724.36,12.8,0.10833,9e-05,12.84624]
[1779865608565,31.58,75719.47,12.8,0.10793,9e-05,12.81077]
[1779865608658,31.58,75719.34,12.8,0.10792,9e-05,12.81012]
[1779865612364,31.58,75714.68,12.8,0.10753,8e-05,12.7755]
[1779865613512,31.58,75713.98,12.8,0.10747,8e-05,12.77038]
[1779865619037,31.58,75714.82,12.8,0.10754,8e-05,12.77687]
[1779865619130,31.58,75713.99,12.8,0.10747,8e-05,12.77075]
[1779865624900,31.58,75716.43,12.8,0.10771,8e-05,12.79159]
[1779865630175,31.59,75713.32,12.8,0.10746,8e-05,12.76936]
[1779865632679,31.59,75699.86,12.8,0.10636,8e-05,12.67253]
[1779865637990,31.59,75701.32,12.8,0.10651,8e-05,12.68628]
[1779865643415,31.6,75707.26,12.8,0.10704,8e-05,12.73247]
[1779865644631,31.6,75709.2,12.8,0.10721,8e-05,12.74785]
[1779865650075,31.6,75718.07,12.8,0.10799,9e-05,12.81618]
[1779865655110,31.61,75716.82,12.8,0.10788,8e-05,12.80505]
[1779865660145,31.61,75716.27,12.8,0.10786,8e-05,12.80289]
[1779865665180,31.61,75716.96,12.8,0.10794,8e-05,12.80993]
[1779865670418,31.61,75716.84,12.8,0.10794,8e-05,12.80978]
[1779865673337,31.62,75725.74,12.8,0.10872,9e-05,12.87783]
[1779865673683,31.62,75725.74,12.8,0.10872,9e-05,12.87783]
[1779865681298,31.62,75725.95,12.8,0.10877,9e-05,12.88176]
[1779865686335,31.62,75725.43,12.8,0.10874,9e-05,12.87917]
[1779865691370,31.62,75726.1,12.8,0.10881,9e-05,12.88541]
[1779865696406,31.63,75726.0,12.8,0.10882,9e-05,12.88613]
[1779865700657,31.63,75725.64,12.8,0.10879,9e-05,12.88416]
[1779865704383,31.63,75728.66,12.8,0.10906,9e-05,12.90762]
[1779865706212,31.63,75731.1,12.8,0.10928,9e-05,12.92618]
[1779865706308,31.63,75731.1,12.8,0.10928,9e-05,12.92618]
[1779865712828,31.63,75733.42,12.8,0.10946,9e-05,12.94062]
[1779865713963,31.63,75728.87,12.8,0.10907,9e-05,12.90707]
[1779865715977,31.63,75725.93,12.8,0.10883,9e-05,12.88566]
[1779865719381,31.63,75732.03,12.8,0.10936,9e-05,12.93181]
[1779865724602,31.64,75731.01,12.8,0.10928,9e-05,12.92532]
[1779865732658,31.64,75729.38,12.8,0.10917,9e-05,12.91491]
[1779865737693,31.64,75728.57,12.8,0.10911,9e-05,12.91005]
[1779865742728,31.64,75722.55,12.8,0.10861,9e-05,12.86655]
[1779865747161,31.64,75722.36,12.8,0.10861,9e-05,12.86638]
[1779865753778,31.65,75722.01,12.8,0.1086,9e-05,12.86536]
[1779865758840,31.65,75721.67,12.8,0.10859,9e-05,12.86504]
[1779865764882,31.65,75722.23,12.8,0.10866,9e-05,12.87109]
[1779865769649,31.65,75722.72,12.8,0.10871,9e-05,12.87535]
[1779865774677,31.66,75722.48,12.8,0.10869,9e-05,12.8716]
[1779865779987,31.66,75722.57,12.8,0.10872,9e-05,12.87442]
[1779865783223,31.66,75722.31,12.8,0.10871,9e-05,12.87309]
[1779865785445,31.66,75714.41,12.8,0.10804,8e-05,12.81543]
[1779865791071,31.67,75710.77,12.8,0.10776,8e-05,12.79084]
[1779865796875,31.67,75711.13,12.8,0.10781,8e-05,12.79477]
[1779865801886,31.67,75705.23,12.8,0.10735,8e-05,12.75443]
[1779865803721,31.67,75695.3,12.8,0.10652,8e-05,12.68153]
[1779865805109,31.68,75689.09,12.8,0.10601,8e-05,12.63627]
[1779865810293,31.68,75683.47,12.8,0.10557,8e-05,12.5981]
[1779865810313,31.68,75683.47,12.8,0.10557,8e-05,12.5981]
[1779865811372,31.68,75683.74,12.8,0.10561,8e-05,12.60145]
[1779865811850,31.68,75683.74,12.8,0.10561,8e-05,12.60145]
[1779865812425,31.68,75674.74,12.8,0.10487,8e-05,12.53594]
[1779865812853,31.68,75674.74,12.8,0.10487,8e-05,12.53594]
[1779865820743,31.69,75676.42,12.8,0.10507,8e-05,12.55377]
[1779865821253,31.7,75676.33,12.8,0.10508,8e-05,12.55458]
[1779865826319,31.7,75677.2,12.8,0.1052,8e-05,12.56454]
[1779865831354,31.71,75676.36,12.8,0.10514,8e-05,12.55819]
[1779865835785,31.71,75676.46,12.8,0.10517,8e-05,12.56106]
[1779865841424,31.72,75668.36,12.8,0.10456,8e-05,12.50683]
[1779865846459,31.72,75666.0,12.8,0.10442,8e-05,12.49359]
[1779865851494,31.73,75664.69,12.8,0.10436,8e-05,12.48815]
[1779865856530,31.74,75664.38,12.8,0.10438,8e-05,12.4901]
[1779865861565,31.74,75655.97,12.8,0.10373,8e-05,12.43264]
[1779865866599,31.75,75656.61,12.8,0.10385,8e-05,12.44278]
[1779865873775,31.76,75656.68,12.8,0.10389,8e-05,12.44688]
[1779865879691,31.77,75658.46,12.8,0.10413,8e-05,12.4678]
[1779865884726,31.78,75660.8,12.8,0.10437,8e-05,12.48914]
[1779865889764,31.78,75666.57,12.8,0.1049,8e-05,12.5354]
[1779865894800,31.79,75669.91,12.8,0.10519,8e-05,12.55972]
[1779865899835,31.79,75670.17,12.8,0.10525,8e-05,12.56505]
[1779865905877,31.8,75669.96,12.8,0.10528,8e-05,12.56754]
[1779865910913,31.81,75676.09,12.8,0.10583,8e-05,12.6158]
[1779865911140,31.81,75676.09,12.8,0.10583,8e-05,12.6158]
[1779865916954,31.81,75681.05,12.8,0.10628,8e-05,12.65561]
[1779865918574,31.81,75678.86,12.8,0.1061,8e-05,12.64003]
[1779865924011,31.82,75672.29,12.8,0.10559,8e-05,12.59498]
[1779865929041,31.82,75674.39,12.8,0.1058,8e-05,12.61336]
[1779865932544,31.82,75665.77,12.8,0.10511,8e-05,12.55185]
[1779865936652,31.83,75675.39,12.8,0.10593,8e-05,12.62438]
[1779865942142,31.83,75672.87,12.8,0.10576,8e-05,12.60977]
[1779865947181,31.84,75672.47,12.8,0.10576,8e-05,12.60972]
[1779865952216,31.84,75672.26,12.8,0.10575,8e-05,12.60731]
[1779865957251,31.85,75672.61,12.8,0.10581,8e-05,12.61275]
[1779865959559,31.85,75671.99,12.8,0.10577,8e-05,12.60877]
[1779865965307,31.85,75672.64,12.8,0.10587,8e-05,12.61751]
[1779865969681,31.86,75672.27,12.8,0.10586,8e-05,12.61646]
[1779865972450,31.86,75679.3,12.8,0.10646,8e-05,12.66969]
[1779865979405,31.87,75679.5,12.8,0.10652,8e-05,12.67486]
[1779865980624,31.87,75679.5,12.8,0.10652,8e-05,12.67486]
[1779865987461,31.87,75682.16,12.8,0.10679,8e-05,12.69794]
[1779865992498,31.87,75682.41,12.8,0.10683,8e-05,12.70189]
[1779865996178,31.88,75680.67,12.8,0.1067,8e-05,12.69039]
[1779865997109,31.88,75680.67,12.8,0.1067,8e-05,12.69039]
[1779866003818,31.88,75676.88,12.8,0.10642,8e-05,12.66592]
[1779866010499,31.89,75675.16,12.8,0.10632,8e-05,12.65674]
[1779866018680,31.9,75668.43,12.8,0.10579,8e-05,12.60854]
[1779866023716,31.9,75669.02,12.8,0.10587,8e-05,12.61575]
[1779866028751,31.91,75669.33,12.8,0.10594,8e-05,12.62142]
[1779866033786,31.91,75671.32,12.8,0.10614,8e-05,12.63871]
[1779866036144,31.91,75671.32,12.8,0.10614,8e-05,12.63871]
[1779866042324,31.92,75675.42,12.8,0.10653,8e-05,12.67298]
[1779866042353,31.92,75675.42,12.8,0.10653,8e-05,12.67298]
[1779866042433,31.92,75675.42,12.8,0.10653,8e-05,12.67298]
[1779866047206,31.92,75681.94,12.8,0.1071,8e-05,12.72296]
[1779866052919,31.92,75681.75,12.8,0.10711,8e-05,12.72404]
[1779866062990,31.93,75684.19,12.8,0.10736,8e-05,12.74617]
[1779866064212,31.93,75684.19,12.8,0.10736,8e-05,12.74617]
[1779866072644,31.94,75685.16,12.8,0.10746,8e-05,12.75301]
[1779866076527,31.94,75684.59,12.8,0.10743,8e-05,12.75029]
[1779866076572,31.94,75684.59,12.8,0.10743,8e-05,12.75029]
[1779866079201,31.94,75683.4,12.8,0.10733,8e-05,12.74192]
[1779866087160,31.94,75683.44,12.8,0.10738,8e-05,12.74598]
[1779866089725,31.95,75683.71,12.8,0.10741,8e-05,12.74871]
[1779866095217,31.95,75683.51,12.8,0.10742,8e-05,12.74941]
[1779866102247,31.95,75683.43,12.8,0.10743,8e-05,12.75027]
[1779866107302,31.96,75684.06,12.8,0.10752,8e-05,12.7578]
[1779866110333,31.96,75672.06,12.8,0.10653,8e-05,12.67092]
[1779866115367,31.96,75671.54,12.8,0.10651,8e-05,12.66952]
[1779866120402,31.97,75669.72,12.8,0.10639,8e-05,12.65858]
[1779866125915,31.97,75666.32,12.8,0.10613,8e-05,12.63568]
[1779866132486,31.98,75665.55,12.8,0.10609,8e-05,12.63052]
[1779866137521,31.98,75664.47,12.8,0.10603,8e-05,12.62526]
[1779866144569,31.99,75663.74,12.8,0.10601,8e-05,12.62355]
[1779866149605,31.99,75663.79,12.8,0.10604,8e-05,12.62647]
[1779866154642,31.99,75654.98,12.8,0.10534,8e-05,12.5647]
[1779866159677,32.0,75651.42,12.8,0.10508,8e-05,12.5418]
[1779866164712,32.0,75651.49,12.8,0.10513,8e-05,12.54547]
[1779866169752,32.01,75651.14,12.8,0.10512,8e-05,12.54482]
[1779866173337,32.01,75664.32,12.8,0.10624,8e-05,12.64401]
[1779866176273,32.01,75664.16,12.8,0.10624,8e-05,12.64378]
[1779866182280,32.02,75669.45,12.8,0.10671,8e-05,12.6852]
[1779866187674,32.02,75679.07,12.8,0.10754,8e-05,12.75781]
[1779866193865,32.02,75669.33,12.8,0.10672,8e-05,12.6845]
[1779866201971,32.03,75669.39,12.8,0.10677,8e-05,12.68863]
[1779866207006,32.03,75669.88,12.8,0.10683,8e-05,12.69412]
[1779866212953,32.03,75670.51,12.8,0.1069,8e-05,12.70022]
[1779866213191,32.03,75670.51,12.8,0.1069,8e-05,12.70022]
[1779866219089,32.04,75671.71,12.8,0.10704,8e-05,12.71188]
[1779866225133,32.04,75674.91,12.8,0.10733,8e-05,12.73738]
[1779866225793,32.04,75674.91,12.8,0.10733,8e-05,12.73738]
[1779866231177,32.05,75674.83,12.8,0.10735,8e-05,12.73871]
[1779866236212,32.05,75674.13,12.8,0.1073,8e-05,12.73515]
[1779866241247,32.05,75673.59,12.8,0.10728,8e-05,12.73284]
[1779866249302,32.06,75671.07,12.8,0.1071,8e-05,12.71706]
[1779866254341,32.06,75669.24,12.8,0.10694,8e-05,12.70184]
[1779866259376,32.06,75668.45,12.8,0.1069,8e-05,12.6981]
[1779866264411,32.06,75668.34,12.8,0.10691,8e-05,12.69925]
[1779866269699,32.07,75667.85,12.8,0.10689,8e-05,12.69717]
[1779866273607,32.07,75668.31,12.8,0.10695,8e-05,12.70238]
[1779866278528,32.07,75686.79,12.8,0.10851,8e-05,12.83899]
[1779866283832,32.07,75687.7,12.8,0.1086,8e-05,12.84623]
[1779866289605,32.07,75687.82,12.8,0.10862,8e-05,12.84803]
[1779866294640,32.08,75687.17,12.8,0.10857,8e-05,12.8439]
[1779866300123,32.08,75687.54,12.8,0.1086,8e-05,12.84687]
[1779866305990,32.08,75692.34,12.8,0.10902,8e-05,12.88299]
[1779866307398,32.08,75692.46,12.8,0.10903,8e-05,12.88393]
[1779866308096,32.08,75694.56,12.8,0.10921,8e-05,12.89936]
[1779866310195,32.08,75695.47,12.8,0.10929,8e-05,12.90611]
[1779866310439,32.08,75695.47,12.8,0.10929,8e-05,12.90611]
[1779866310658,32.08,75694.97,12.8,0.10924,8e-05,12.90248]
[1779866310666,32.08,75694.97,12.8,0.10924,8e-05,12.90248]
[1779866310695,32.08,75694.97,12.8,0.10924,8e-05,12.90248]
[1779866311156,32.08,75694.97,12.8,0.10924,8e-05,12.90248]
[1779866311239,32.08,75694.97,12.8,0.10924,8e-05,12.90248]
[1779866311275,32.08,75713.07,12.8,0.11076,9e-05,13.03212]
[1779866311618,32.08,75713.07,12.8,0.11076,9e-05,13.03212]
[1779866312153,32.08,75713.07,12.8,0.11076,9e-05,13.03212]
[1779866312365,32.08,75713.07,12.8,0.11076,9e-05,13.03212]
[1779866313318,32.08,75712.23,12.8,0.11069,9e-05,13.02613]
[1779866315415,32.08,75713.43,12.8,0.11079,9e-05,13.03515]
[1779866315465,32.08,75713.41,12.8,0.1108,9e-05,13.03539]
[1779866317491,32.08,75713.26,12.8,0.11078,9e-05,13.03414]
[1779866317803,32.08,75713.22,12.8,0.11078,9e-05,13.0337]
[1779866320266,32.08,75714.03,12.8,0.11085,9e-05,13.03988]
[1779866320323,32.08,75713.73,12.8,0.11083,9e-05,13.03806]
[1779866321176,32.08,75713.73,12.8,0.11083,9e-05,13.03806]
[1779866321278,32.08,75713.73,12.8,0.11083,9e-05,13.03792]
[1779866322010,32.08,75713.73,12.8,0.11083,9e-05,13.03792]
[1779866322064,32.08,75713.73,12.8,0.11083,9e-05,13.03792]
[1779866322087,32.08,75713.34,12.8,0.11079,9e-05,13.03525]
[1779866323421,32.08,75713.34,12.8,0.11079,9e-05,13.03525]
[1779866323847,32.08,75700.5,12.8,0.1097,8e-05,12.94057]
[1779866328882,32.08,75700.1,12.8,0.10967,8e-05,12.93768]
[1779866333917,32.08,75697.74,12.8,0.10947,8e-05,12.92045]
[1779866340965,32.08,75699.45,12.8,0.10962,8e-05,12.93343]
[1779866346001,32.08,75698.9,12.8,0.10957,8e-05,12.92965]
[1779866351036,32.08,75698.91,12.8,0.10958,8e-05,12.92998]
[1779866353794,32.08,75701.53,12.8,0.1098,8e-05,12.94935]
[1779866353804,32.08,75701.53,12.8,0.1098,8e-05,12.94935]
[1779866355530,32.08,75706.43,12.8,0.11022,9e-05,12.98548]
[1779866360565,32.08,75705.89,12.8,0.11017,9e-05,12.98134]
[1779866361188,32.08,75705.89,12.8,0.11017,9e-05,12.98134]
[1779866361478,32.08,75705.89,12.8,0.11017,9e-05,12.98134]
[1779866367847,32.08,75701.4,12.8,0.10979,8e-05,12.94812]
[1779866373191,32.08,75701.54,12.8,0.10977,8e-05,12.94546]
[1779866374453,32.08,75701.54,12.8,0.10977,8e-05,12.94546]
[1779866383261,32.08,75705.89,12.8,0.11014,9e-05,12.97744]
[1779866388296,32.08,75705.95,12.8,0.11015,9e-05,12.97772]
[1779866391775,32.08,75705.85,12.8,0.11014,9e-05,12.97688]
[1779866397359,32.08,75711.46,12.8,0.11061,9e-05,13.01796]
[1779866397559,32.08,75711.46,12.8,0.11061,9e-05,13.01796]
[1779866403309,32.08,75711.93,12.8,0.11065,9e-05,13.02091]
[1779866403339,32.08,75711.93,12.8,0.11065,9e-05,13.02091]
[1779866403562,32.08,75713.48,12.8,0.11078,9e-05,13.03223]
[1779866404722,32.08,75715.1,12.8,0.11092,9e-05,13.04438]
[1779866404921,32.08,75715.1,12.8,0.11092,9e-05,13.04438]
[1779866405415,32.08,75715.76,12.8,0.11097,9e-05,13.0491]
[1779866409642,32.08,75709.07,12.8,0.11039,9e-05,12.99924]
[1779866416492,32.08,75710.25,12.8,0.11049,9e-05,13.00725]
[1779866421527,32.08,75710.48,12.8,0.1105,9e-05,13.00855]
[1779866426562,32.08,75710.55,12.8,0.1105,9e-05,13.00871]
[1779866428582,32.08,75710.55,12.8,0.1105,9e-05,13.00871]
[1779866433613,32.07,75716.36,12.8,0.11096,9e-05,13.047]
[1779866438648,32.07,75716.24,12.8,0.11095,9e-05,13.04554]
[1779866442538,32.07,75715.4,12.8,0.11087,9e-05,13.03912]
[1779866446964,32.07,75715.46,12.8,0.11087,9e-05,13.03893]
[1779866447631,32.07,75714.13,12.8,0.11075,9e-05,13.02903]
[1779866452746,32.07,75709.72,12.8,0.11038,9e-05,12.99633]
[1779866457782,32.07,75711.17,12.8,0.1105,9e-05,13.00683]
[1779866462818,32.07,75710.87,12.8,0.11047,9e-05,13.00439]
[1779866467854,32.07,75711.59,12.8,0.11053,9e-05,13.00948]
[1779866472299,32.07,75710.84,12.8,0.11046,9e-05,13.00375]
[1779866477924,32.07,75710.81,12.8,0.11046,9e-05,13.00322]
[1779866482958,32.07,75708.42,12.8,0.11025,9e-05,12.98543]
[1779866484178,32.07,75708.42,12.8,0.11025,9e-05,12.98543]
[1779866484504,32.07,75708.42,12.8,0.11025,9e-05,12.98543]
[1779866485232,32.07,75710.48,12.8,0.11042,9e-05,13.00053]
[1779866487574,32.07,75710.45,12.8,0.11042,9e-05,13.00025]
[1779866497058,32.07,75711.18,12.8,0.11045,9e-05,13.00125]
[1779866502093,32.07,75710.51,12.8,0.11039,9e-05,12.99602]
[1779866507128,32.07,75708.39,12.8,0.1102,9e-05,12.98013]
[1779866507745,32.07,75708.39,12.8,0.1102,9e-05,12.98013]
[1779866508647,32.07,75708.39,12.8,0.1102,9e-05,12.98013]
[1779866510844,32.07,75696.62,12.8,0.10921,8e-05,12.89361]
[1779866517878,32.07,75698.74,12.8,0.10939,8e-05,12.90967]
[1779866524260,32.07,75698.55,12.8,0.10938,8e-05,12.90865]
[1779866530290,32.07,75698.77,12.8,0.10941,8e-05,12.91106]
[1779866530760,32.07,75698.77,12.8,0.10941,8e-05,12.91106]
[1779866536331,32.07,75693.05,12.8,0.10893,8e-05,12.86987]
[1779866541367,32.07,75694.46,12.8,0.10906,8e-05,12.88094]
[1779866546402,32.07,75698.91,12.8,0.10945,8e-05,12.91425]
[1779866546709,32.07,75698.91,12.8,0.10945,8e-05,12.91425]
[1779866551989,32.07,75699.0,12.8,0.10946,8e-05,12.91516]
[1779866559522,32.08,75699.35,12.8,0.10947,8e-05,12.91465]
[1779866559562,32.08,75699.35,12.8,0.10947,8e-05,12.91465]
[1779866559870,32.08,75699.15,12.8,0.10945,8e-05,12.91325]
[1779866560438,32.08,75699.15,12.8,0.10945,8e-05,12.91325]
[1779866561087,32.08,75707.69,12.8,0.11018,9e-05,12.9765]
[1779866561507,32.08,75709.4,12.8,0.11033,9e-05,12.98941]
[1779866563879,32.08,75711.35,12.8,0.1105,9e-05,13.00436]
[1779866564388,32.08,75711.35,12.8,0.1105,9e-05,13.00436]
[1779866565776,32.08,75721.07,12.8,0.11134,9e-05,13.07652]
[1779866567246,32.08,75730.06,12.8,0.11212,9e-05,13.14312]
[1779866567300,32.08,75730.06,12.8,0.11212,9e-05,13.14312]
[1779866567307,32.08,75730.06,12.8,0.11212,9e-05,13.14312]
[1779866567482,32.08,75730.06,12.8,0.11212,9e-05,13.14312]
[1779866567635,32.08,75730.06,12.8,0.11212,9e-05,13.14312]
[1779866567817,32.08,75736.26,12.8,0.11265,9e-05,13.18907]
[1779866569526,32.08,75738.9,12.8,0.11288,9e-05,13.20863]
[1779866571693,32.08,75739.7,12.8,0.11295,9e-05,13.2145]
[1779866577620,32.08,75740.0,12.8,0.11297,9e-05,13.21649]
[1779866581585,32.08,75740.15,12.8,0.11298,9e-05,13.21752]
[1779866582012,32.08,75737.69,12.8,0.11277,9e-05,13.19923]
[1779866582655,32.08,75735.48,12.8,0.11258,9e-05,13.18257]
[1779866582951,32.08,75735.48,12.8,0.11258,9e-05,13.18257]
[1779866587584,32.08,75739.99,12.8,0.11295,9e-05,13.21493]
[1779866587612,32.08,75739.99,12.8,0.11295,9e-05,13.21493]
[1779866587690,32.08,75741.92,12.8,0.11312,9e-05,13.22891]
[1779866591617,32.08,75745.45,12.8,0.11342,9e-05,13.25487]
[1779866592309,32.08,75745.77,12.8,0.11345,9e-05,13.25715]
[1779866592732,32.08,75745.77,12.8,0.11345,9e-05,13.25715]
[1779866598218,32.07,75744.95,12.8,0.11337,9e-05,13.25055]
[1779866599328,32.07,75744.95,12.8,0.11337,9e-05,13.25055]
[1779866599425,32.07,75744.69,12.8,0.11334,9e-05,13.24846]
[1779866603001,32.07,75745.11,12.8,0.11337,9e-05,13.25082]
[1779866606102,32.07,75747.32,12.8,0.11355,9e-05,13.26601]
[1779866607310,32.07,75747.35,12.8,0.11354,9e-05,13.2654]
[1779866608254,32.07,75747.35,12.8,0.11354,9e-05,13.26499]
[1779866608320,32.07,75748.54,12.8,0.11364,9e-05,13.27382]
[1779866608851,32.07,75748.54,12.8,0.11364,9e-05,13.27382]
[1779866611808,32.07,75752.77,12.8,0.114,9e-05,13.30448]
[1779866616893,32.07,75760.47,12.8,0.11463,9e-05,13.35675]
[1779866620638,32.07,75760.52,12.8,0.11463,9e-05,13.35664]
[1779866620739,32.06,75760.2,12.8,0.1146,9e-05,13.35378]
[1779866626380,32.06,75759.18,12.8,0.11448,9e-05,13.34394]
[1779866632364,32.06,75755.48,12.8,0.11412,9e-05,13.31312]
[1779866638040,32.05,75754.6,12.8,0.114,9e-05,13.30313]
[1779866638805,32.05,75754.6,12.8,0.114,9e-05,13.30313]
[1779866644233,32.05,75750.93,12.8,0.11365,9e-05,13.27358]
[1779866650124,32.04,75758.36,12.8,0.11426,9e-05,13.32531]
[1779866655159,32.04,75759.73,12.8,0.11435,9e-05,13.33297]
[1779866660194,32.03,75758.57,12.8,0.11422,9e-05,13.32181]
[1779866665129,32.03,75757.84,12.8,0.11413,9e-05,13.31444]
[1779866665136,32.03,75757.84,12.8,0.11413,9e-05,13.31444]
[1779866670264,32.02,75756.63,12.8,0.11399,9e-05,13.30262]
[1779866676645,32.02,75755.62,12.8,0.11385,9e-05,13.28953]
[1779866684362,32.01,75754.33,12.8,0.11369,9e-05,13.27569]
[1779866689397,32.01,75752.83,12.8,0.11353,9e-05,13.26255]
[1779866696557,32.01,75751.58,12.8,0.11341,9e-05,13.25175]
[1779866702488,32.0,75740.84,12.8,0.11243,9e-05,13.16862]
[1779866707523,32.0,75738.62,12.8,0.11223,9e-05,13.15109]
[1779866712557,32.0,75738.16,12.8,0.11218,9e-05,13.14662]
[1779866713217,32.0,75738.16,12.8,0.11218,9e-05,13.14662]
[1779866713717,32.0,75738.16,12.8,0.11218,9e-05,13.14662]
[1779866715443,32.0,75738.25,12.8,0.11218,9e-05,13.14686]
[1779866720614,32.0,75738.03,12.8,0.11214,9e-05,13.14394]
[1779866725649,32.0,75738.13,12.8,0.11214,9e-05,13.14364]
[1779866730685,31.99,75736.71,12.8,0.11201,9e-05,13.13207]
[1779866730900,31.99,75736.71,12.8,0.11201,9e-05,13.13207]
[1779866736727,31.99,75735.99,12.8,0.1119,9e-05,13.12176]
[1779866741762,31.99,75735.72,12.8,0.11187,9e-05,13.11879]
[1779866746797,31.99,75736.25,12.8,0.1119,9e-05,13.12172]
[1779866752922,31.99,75736.81,12.8,0.11194,9e-05,13.12466]
[1779866760895,31.98,75739.08,12.8,0.11211,9e-05,13.13968]
[1779866765930,31.98,75741.97,12.8,0.11234,9e-05,13.15985]
[1779866770966,31.98,75741.96,12.8,0.11233,9e-05,13.15851]
[1779866779022,31.98,75741.94,12.8,0.1123,9e-05,13.15638]
[1779866784059,31.97,75742.71,12.8,0.11235,9e-05,13.16082]
[1779866788541,31.97,75742.92,12.8,0.11236,9e-05,13.16161]
[1779866788544,31.97,75744.01,12.8,0.11245,9e-05,13.16927]
[1779866794129,31.97,75749.15,12.8,0.11287,9e-05,13.20374]
[1779866797283,31.97,75749.16,12.8,0.11287,9e-05,13.20384]
[1779866797384,31.97,75749.16,12.8,0.11287,9e-05,13.20388]
[1779866799652,31.97,75749.16,12.8,0.11287,9e-05,13.20388]
[1779866805207,31.97,75748.61,12.8,0.1128,9e-05,13.19743]
[1779866813777,31.97,75749.05,12.8,0.11282,9e-05,13.19957]
[1779866819304,31.96,75749.15,12.8,0.1128,9e-05,13.19754]
[1779866820041,31.96,75749.15,12.8,0.1128,9e-05,13.19754]
[1779866825347,31.96,75750.43,12.8,0.11289,9e-05,13.20537]
[1779866830086,31.96,75750.15,12.8,0.11285,9e-05,13.20215]
[1779866830108,31.96,75750.15,12.8,0.11285,9e-05,13.20215]
[1779866830382,31.96,75750.54,12.8,0.11288,9e-05,13.20476]
[1779866836424,31.96,75751.77,12.8,0.11299,9e-05,13.21397]
[1779866841466,31.96,75752.79,12.8,0.11308,9e-05,13.22156]
[1779866846502,31.96,75752.89,12.8,0.11309,9e-05,13.22227]
[1779866851536,31.96,75752.35,12.8,0.11301,9e-05,13.21441]
[1779866852024,31.96,75752.35,12.8,0.11301,9e-05,13.21441]
[1779866852543,31.96,75752.04,12.8,0.11298,9e-05,13.2121]
[1779866857614,31.96,75752.15,12.8,0.11298,9e-05,13.21134]
[1779866864036,31.95,75751.71,12.8,0.11291,9e-05,13.20587]
[1779866864627,31.95,75751.93,12.8,0.11293,9e-05,13.20754]
[1779866870947,31.95,75752.02,12.8,0.11294,9e-05,13.20831]
[1779866878725,31.95,75752.17,12.8,0.11296,9e-05,13.20973]
[1779866883760,31.95,75749.03,12.8,0.11269,9e-05,13.18657]
[1779866888795,31.95,75750.11,12.8,0.11278,9e-05,13.1949]
[1779866893830,31.95,75753.73,12.8,0.1131,9e-05,13.22201]
[1779866895501,31.95,75754.25,12.8,0.11315,9e-05,13.22589]
[1779866895506,31.95,75754.25,12.8,0.11315,9e-05,13.22589]
[1779866900881,31.95,75755.12,12.8,0.11322,9e-05,13.23236]
[1779866905916,31.95,75754.85,12.8,0.1132,9e-05,13.23032]
[1779866906708,31.95,75754.85,12.8,0.1132,9e-05,13.23032]
[1779866911958,31.95,75754.85,12.8,0.11317,9e-05,13.22648]
[1779866918000,31.95,75754.42,12.8,0.11313,9e-05,13.22329]
[1779866924042,31.95,75754.72,12.8,0.11316,9e-05,13.22554]
[1779866925856,31.95,75754.45,12.8,0.11313,9e-05,13.22353]
[1779866929402,31.95,75754.22,12.8,0.11311,9e-05,13.22183]
[1779866935119,31.95,75754.87,12.8,0.11317,9e-05,13.22663]
[1779866940155,31.95,75755.84,12.8,0.11326,9e-05,13.23381]
[1779866945189,31.95,75755.87,12.8,0.11326,9e-05,13.23398]
[1779866951231,31.95,75755.85,12.8,0.11325,9e-05,13.23377]
[1779866958281,31.95,75756.0,12.8,0.11327,9e-05,13.23483]
[1779866964323,31.95,75755.82,12.8,0.11325,9e-05,13.23349]
[1779866969358,31.95,75755.64,12.8,0.11324,9e-05,13.23216]
[1779866974393,31.95,75754.96,12.8,0.11315,9e-05,13.22332]
[1779866979428,31.95,75755.95,12.8,0.11324,9e-05,13.23073]
[1779866984463,31.95,75755.87,12.8,0.11323,9e-05,13.23015]
[1779866989498,31.95,75755.76,12.8,0.11322,9e-05,13.22932]
[1779866994533,31.95,75757.97,12.8,0.11341,9e-05,13.24571]
[1779866998446,31.95,75758.53,12.8,0.11346,9e-05,13.24978]
[1779866999998,31.95,75760.96,12.8,0.11367,9e-05,13.26784]
[1779867001529,31.95,75762.99,12.8,0.11385,9e-05,13.28284]
[1779867001627,31.95,75762.99,12.8,0.11385,9e-05,13.28284]
[1779867001750,31.95,75762.99,12.8,0.11385,9e-05,13.28284]
[1779867002074,31.95,75762.44,12.8,0.11379,9e-05,13.27825]
[1779867002384,31.95,75762.44,12.8,0.11379,9e-05,13.27825]
[1779867002490,31.95,75762.44,12.8,0.11379,9e-05,13.27825]
[1779867002589,31.95,75765.89,12.8,0.1141,9e-05,13.30396]
[1779867006183,31.95,75770.54,12.8,0.1145,9e-05,13.33845]
[1779867006456,31.95,75773.92,12.8,0.11479,9e-05,13.36338]
[1779867006512,31.95,75773.92,12.8,0.11479,9e-05,13.36338]
[1779867006960,31.95,75773.92,12.8,0.11479,9e-05,13.36338]
[1779867007027,31.95,75773.92,12.8,0.11479,9e-05,13.36338]
[1779867007406,31.95,75776.49,12.8,0.11502,9e-05,13.38237]
[1779867010620,31.95,75777.13,12.8,0.11507,9e-05,13.38669]
[1779867010695,31.95,75777.13,12.8,0.11507,9e-05,13.38669]
[1779867010721,31.95,75777.16,12.8,0.11507,9e-05,13.38669]
[1779867011515,31.95,75777.16,12.8,0.11507,9e-05,13.38669]
[1779867011561,31.95,75777.16,12.8,0.11507,9e-05,13.38669]
[1779867011696,31.95,75777.16,12.8,0.11507,9e-05,13.38669]
[1779867017695,31.94,75776.96,12.8,0.11501,9e-05,13.3816]
[1779867019353,31.94,75776.49,12.8,0.11496,9e-05,13.37753]
[1779867020798,31.94,75776.81,12.8,0.11498,9e-05,13.37937]
[1779867023796,31.94,75776.12,12.8,0.1149,9e-05,13.37258]
[1779867025432,31.94,75772.47,12.8,0.11457,9e-05,13.34424]
[1779867030817,31.93,75771.14,12.8,0.11442,9e-05,13.33185]
[1779867032825,31.93,75771.07,12.8,0.1144,9e-05,13.33038]
[1779867032830,31.93,75771.07,12.8,0.1144,9e-05,13.33038]
[1779867037896,31.93,75771.03,12.8,0.11435,9e-05,13.32441]
[1779867043905,31.92,75765.96,12.8,0.11386,9e-05,13.28265]
[1779867048940,31.92,75766.14,12.8,0.11385,9e-05,13.28209]
[1779867053975,31.92,75766.02,12.8,0.11382,9e-05,13.27932]
[1779867060547,31.92,75766.0,12.8,0.1138,9e-05,13.27807]
[1779867062959,31.91,75753.63,12.8,0.1127,9e-05,13.18418]
[1779867068212,31.91,75753.55,12.8,0.11268,9e-05,13.18255]
[1779867068214,31.91,75753.55,12.8,0.11268,9e-05,13.18255]
[1779867075126,31.91,75753.94,12.8,0.11269,9e-05,13.18359]
[1779867088217,31.9,75754.33,12.8,0.11269,9e-05,13.18346]
[1779867094259,31.9,75754.02,12.8,0.11262,9e-05,13.17605]
[1779867099293,31.9,75753.91,12.8,0.1126,9e-05,13.17417]
[1779867099358,31.9,75753.91,12.8,0.1126,9e-05,13.17417]
[1779867106343,31.9,75753.86,12.8,0.11258,9e-05,13.17235]
[1779867111007,31.9,75753.54,12.8,0.11254,9e-05,13.16937]
[1779867111393,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867111410,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867111644,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867111908,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867112064,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867112130,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867112168,31.9,75753.58,12.8,0.11254,9e-05,13.16928]
[1779867112223,31.9,75760.21,12.8,0.11312,9e-05,13.21873]
[1779867112433,31.9,75760.21,12.8,0.11312,9e-05,13.21873]
[1779867112914,31.9,75760.21,12.8,0.11312,9e-05,13.21873]
[1779867113013,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867113681,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867113765,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867114042,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867114103,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867114187,31.9,75777.19,12.8,0.11461,9e-05,13.34537]
[1779867114505,31.89,75777.65,12.8,0.11465,9e-05,13.34869]
[1779867116153,31.89,75775.25,12.8,0.11443,9e-05,13.33067]
[1779867118566,31.89,75775.78,12.8,0.11448,9e-05,13.33445]
[1779867121682,31.89,75775.7,12.8,0.11447,9e-05,13.33358]
[1779867121729,31.89,75775.7,12.8,0.11447,9e-05,13.33358]
[1779867122497,31.89,75775.7,12.8,0.11447,9e-05,13.33349]
[1779867122852,31.89,75775.7,12.8,0.11447,9e-05,13.33349]
[1779867122952,31.89,75772.87,12.8,0.11422,9e-05,13.3122]
[1779867124421,31.89,75763.0,12.8,0.11335,9e-05,13.23854]
[1779867125189,31.89,75763.0,12.8,0.11335,9e-05,13.23854]
[1779867125252,31.89,75763.09,12.8,0.11336,9e-05,13.23898]
[1779867125441,31.89,75763.09,12.8,0.11336,9e-05,13.23898]
[1779867130513,31.89,75773.94,12.8,0.11431,9e-05,13.3201]
[1779867134313,31.89,75774.39,12.8,0.11435,9e-05,13.32332]
[1779867140428,31.89,75774.28,12.8,0.11433,9e-05,13.32201]
[1779867145506,31.89,75773.43,12.8,0.11425,9e-05,13.31535]
[1779867152666,31.89,75774.16,12.8,0.11428,9e-05,13.31652]
[1779867156949,31.89,75772.97,12.8,0.11418,9e-05,13.30746]
[1779867159890,31.89,75771.67,12.8,0.11406,9e-05,13.29764]
[1779867160066,31.89,75771.67,12.8,0.11406,9e-05,13.29764]
[1779867160524,31.89,75771.73,12.8,0.11407,9e-05,13.29803]
[1779867164508,31.89,75761.85,12.8,0.1132,9e-05,13.22448]
[1779867164780,31.89,75761.85,12.8,0.1132,9e-05,13.22448]
[1779867164875,31.89,75762.33,12.8,0.11325,9e-05,13.22813]
[1779867165956,31.89,75762.33,12.8,0.11325,9e-05,13.22813]
[1779867165958,31.89,75762.33,12.8,0.11325,9e-05,13.22813]
[1779867166057,31.89,75759.31,12.8,0.11298,9e-05,13.20514]
[1779867166948,31.89,75759.31,12.8,0.11298,9e-05,13.20514]
[1779867172807,31.89,75757.56,12.8,0.11283,9e-05,13.19281]
[1779867177843,31.89,75755.91,12.8,0.1127,9e-05,13.18118]
[1779867181813,31.89,75752.68,12.8,0.11242,9e-05,13.15755]
[1779867181871,31.89,75752.98,12.8,0.11245,9e-05,13.15993]
[1779867186905,31.89,75751.36,12.8,0.1123,9e-05,13.14752]
[1779867192449,31.89,75750.94,12.8,0.11226,9e-05,13.14381]
[1779867198012,31.89,75751.82,12.8,0.11233,9e-05,13.14968]
[1779867203853,31.89,75751.6,12.8,0.1123,9e-05,13.14733]
[1779867209060,31.89,75751.32,12.8,0.11227,9e-05,13.14461]
[1779867214095,31.89,75750.84,12.8,0.11219,9e-05,13.13679]
[1779867214475,31.89,75750.84,12.8,0.11219,9e-05,13.13679]
[1779867215102,31.89,75750.2,12.8,0.11214,9e-05,13.13224]
[1779867220137,31.89,75746.22,12.8,0.11181,9e-05,13.10379]
[1779867225172,31.89,75746.15,12.8,0.11182,9e-05,13.10454]
[1779867230854,31.89,75746.35,12.8,0.11185,9e-05,13.10704]
[1779867235879,31.9,75746.45,12.8,0.11187,9e-05,13.10905]
[1779867241848,31.9,75746.64,12.8,0.11191,9e-05,13.11221]
[1779867242822,31.9,75747.68,12.8,0.112,9e-05,13.12019]
[1779867248336,31.9,75748.42,12.8,0.11208,9e-05,13.127]
[1779867253371,31.9,75748.58,12.8,0.11211,9e-05,13.12929]
[1779867258406,31.9,75749.16,12.8,0.11217,9e-05,13.13465]
[1779867258993,31.9,75749.16,12.8,0.11217,9e-05,13.13465]
[1779867261720,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867261767,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867261855,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867262040,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867262283,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867262458,31.91,75750.42,12.8,0.11229,9e-05,13.14462]
[1779867262484,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867262754,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867262880,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867263020,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867263238,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867263491,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867263527,31.91,75801.8,12.8,0.11682,9e-05,13.52871]
[1779867263516,31.91,75822.31,12.8,0.11865,9e-05,13.68254]
[1779867263642,31.91,75822.31,12.8,0.11865,9e-05,13.68254]
[1779867264061,31.91,75822.31,12.8,0.11865,9e-05,13.68254]
[1779867264642,31.9,75823.18,12.8,0.11872,9e-05,13.68868]
[1779867265071,31.9,75823.18,12.8,0.11872,9e-05,13.68868]
[1779867268403,31.9,75823.68,12.8,0.11875,9e-05,13.69116]
[1779867273516,31.9,75823.88,12.8,0.11871,9e-05,13.68619]
[1779867273669,31.9,75823.88,12.8,0.11871,9e-05,13.68619]
[1779867273707,31.9,75823.88,12.8,0.11871,9e-05,13.68619]
[1779867276902,31.9,75826.89,12.8,0.11897,9e-05,13.70759]
[1779867277112,31.9,75826.89,12.8,0.11897,9e-05,13.70759]
[1779867280298,31.89,75823.14,12.8,0.11861,9e-05,13.67791]
[1779867280565,31.89,75821.35,12.8,0.11845,9e-05,13.66402]
[1779867281473,31.89,75821.35,12.8,0.11845,9e-05,13.66402]
[1779867286607,31.89,75823.32,12.8,0.11859,9e-05,13.67644]
[1779867289349,31.89,75823.35,12.8,0.11859,9e-05,13.67626]
[1779867294669,31.88,75827.3,12.8,0.11891,9e-05,13.70302]
[1779867300459,31.88,75827.19,12.8,0.11888,9e-05,13.70038]
[1779867305746,31.87,75834.83,12.8,0.11953,9e-05,13.75461]
[1779867311604,31.87,75835.64,12.8,0.11957,9e-05,13.75811]
[1779867312363,31.87,75835.22,12.8,0.11953,9e-05,13.75494]
[1779867318836,31.86,75835.45,12.8,0.1195,9e-05,13.7525]
[1779867323872,31.86,75835.67,12.8,0.11949,9e-05,13.75155]
[1779867327528,31.86,75835.62,12.8,0.11947,9e-05,13.75014]
[1779867333021,31.85,75835.45,12.8,0.11939,9e-05,13.74193]
[1779867344015,31.84,75836.13,12.8,0.11937,9e-05,13.74065]
[1779867349050,31.84,75835.56,12.8,0.11929,9e-05,13.73369]
[1779867354085,31.83,75840.23,12.8,0.11968,9e-05,13.76639]
[1779867359119,31.83,75840.17,12.8,0.11964,9e-05,13.76316]
[1779867361306,31.83,75839.36,12.8,0.11956,9e-05,13.75647]
[1779867361340,31.83,75839.36,12.8,0.11956,9e-05,13.75647]
[1779867362380,31.83,75839.11,12.8,0.11952,9e-05,13.75345]
[1779867368183,31.82,75841.93,12.8,0.11974,9e-05,13.77116]
[1779867371825,31.82,75836.62,12.8,0.11923,9e-05,13.72931]
[1779867372325,31.82,75836.62,12.8,0.11923,9e-05,13.72931]
[1779867378253,31.81,75837.97,12.8,0.11931,9e-05,13.73588]
[1779867382216,31.81,75838.51,12.8,0.11934,9e-05,13.73835]
[1779867387316,31.8,75841.23,12.8,0.11955,9e-05,13.75577]
[1779867392353,31.8,75840.79,12.8,0.11945,9e-05,13.74598]
[1779867397388,31.8,75841.07,12.8,0.11944,9e-05,13.74546]
[1779867402426,31.79,75841.74,12.8,0.11947,9e-05,13.7479]
[1779867407463,31.79,75842.38,12.8,0.11949,9e-05,13.75008]
[1779867412498,31.78,75842.81,12.8,0.1195,9e-05,13.75081]
[1779867417532,31.78,75842.82,12.8,0.11947,9e-05,13.74836]
[1779867422568,31.77,75842.43,12.8,0.11941,9e-05,13.74291]
[1779867430624,31.77,75842.75,12.8,0.11939,9e-05,13.74143]
[1779867432643,31.77,75842.75,12.8,0.11939,9e-05,13.74143]
[1779867437672,31.76,75847.66,12.8,0.1198,9e-05,13.77615]
[1779867442708,31.76,75851.12,12.8,0.1201,9e-05,13.80073]
[1779867447743,31.76,75852.71,12.8,0.12022,9e-05,13.81099]
[1779867448355,31.76,75852.71,12.8,0.12022,9e-05,13.81099]
[1779867453785,31.76,75852.81,12.8,0.12018,9e-05,13.80574]
[1779867459157,31.75,75852.94,12.8,0.12017,9e-05,13.80533]
[1779867459224,31.75,75852.94,12.8,0.12017,9e-05,13.80533]
[1779867463899,31.75,75841.22,12.8,0.11908,9e-05,13.71437]
[1779867464788,31.75,75841.22,12.8,0.11908,9e-05,13.71437]
[1779867464834,31.75,75842.53,12.8,0.11919,9e-05,13.72343]
[1779867465701,31.75,75842.53,12.8,0.11919,9e-05,13.72343]
[1779867471912,31.74,75847.56,12.8,0.11962,9e-05,13.75949]
[1779867477953,31.74,75847.02,12.8,0.11955,9e-05,13.75376]
[1779867482989,31.74,75839.17,12.8,0.11882,9e-05,13.69302]
[1779867485814,31.74,75839.2,12.8,0.11882,9e-05,13.6929]
[1779867490132,31.74,75839.01,12.8,0.11879,9e-05,13.69092]
[1779867490559,31.74,75839.01,12.8,0.11879,9e-05,13.69092]
[1779867490701,31.74,75839.01,12.8,0.11879,9e-05,13.69092]
[1779867492149,31.74,75835.83,12.8,0.1185,9e-05,13.66633]
[1779867499101,31.74,75827.89,12.8,0.11777,9e-05,13.60572]
[1779867500126,31.74,75827.89,12.8,0.11777,9e-05,13.60572]
[1779867506812,31.74,75827.16,12.8,0.11771,9e-05,13.59998]
[1779867514115,31.74,75820.8,12.8,0.11711,9e-05,13.54815]
[1779867517538,31.74,75819.99,12.8,0.11704,9e-05,13.54226]
[1779867517551,31.74,75819.99,12.8,0.11704,9e-05,13.54226]
[1779867517632,31.74,75820.11,12.8,0.11705,9e-05,13.54326]
[1779867523804,31.74,75816.96,12.8,0.11676,9e-05,13.51889]
[1779867529374,31.73,75816.5,12.8,0.1167,9e-05,13.51451]
[1779867536294,31.73,75815.94,12.8,0.11665,9e-05,13.50963]
[1779867540889,31.73,75817.59,12.8,0.11678,9e-05,13.52066]
[1779867541355,31.73,75817.59,12.8,0.11678,9e-05,13.52066]
[1779867542721,31.73,75808.24,12.8,0.11594,9e-05,13.4499]
[1779867542882,31.73,75803.13,12.8,0.11548,9e-05,13.41125]
[1779867548210,31.73,75802.12,12.8,0.11538,9e-05,13.40307]
[1779867549079,31.73,75801.68,12.8,0.11534,9e-05,13.39964]
[1779867554489,31.73,75799.97,12.8,0.11518,9e-05,13.38611]
[1779867555407,31.73,75799.97,12.8,0.11518,9e-05,13.38611]
[1779867557897,31.73,75797.31,12.8,0.11494,9e-05,13.36586]
[1779867557921,31.73,75797.31,12.8,0.11494,9e-05,13.36586]
[1779867558589,31.73,75797.31,12.8,0.11494,9e-05,13.36586]
[1779867561618,31.73,75794.36,12.8,0.11468,9e-05,13.34352]
[1779867563943,31.73,75792.69,12.8,0.11453,9e-05,13.33083]
[1779867564188,31.73,75792.69,12.8,0.11453,9e-05,13.33083]
[1779867564628,31.73,75792.69,12.8,0.11453,9e-05,13.33083]
[1779867570604,31.73,75779.91,12.8,0.11341,9e-05,13.23551]
[1779867573542,31.73,75784.09,12.8,0.11375,9e-05,13.2633]
[1779867574697,31.73,75784.9,12.8,0.11382,9e-05,13.26946]
[1779867574733,31.73,75784.9,12.8,0.11382,9e-05,13.26946]
[1779867576237,31.73,75784.8,12.8,0.11382,9e-05,13.26887]
[1779867576646,31.73,75784.34,12.8,0.11378,9e-05,13.2655]
[1779867578369,31.73,75785.93,12.8,0.11392,9e-05,13.27788]
[1779867583695,31.73,75787.53,12.8,0.11409,9e-05,13.29235]
[1779867587900,31.74,75787.37,12.8,0.1141,9e-05,13.29272]
[1779867594790,31.74,75788.1,12.8,0.1142,9e-05,13.30088]
[1779867599825,31.74,75789.28,12.8,0.11432,9e-05,13.31152]
[1779867602149,31.74,75788.11,12.8,0.11423,9e-05,13.30344]
[1779867606981,31.75,75779.35,12.8,0.11348,9e-05,13.23996]
[1779867607900,31.75,75779.26,12.8,0.11347,9e-05,13.23938]
[1779867612781,31.75,75778.68,12.8,0.11343,9e-05,13.23547]
[1779867617476,31.75,75780.09,12.8,0.11356,9e-05,13.24649]
[1779867623005,31.75,75778.64,12.8,0.11344,9e-05,13.23637]
[1779867628846,31.75,75778.06,12.8,0.11339,9e-05,13.2325]
[1779867629970,31.75,75778.27,12.8,0.11342,9e-05,13.23432]
[1779867633002,31.75,75778.26,12.8,0.11339,9e-05,13.23067]
[1779867634653,31.75,75779.29,12.8,0.11348,9e-05,13.23861]
[1779867640127,31.75,75781.56,12.8,0.11369,9e-05,13.25621]
[1779867643393,31.75,75782.84,12.8,0.1138,9e-05,13.26595]
[1779867646918,31.75,75786.35,12.8,0.11412,9e-05,13.29244]
[1779867651029,31.75,75786.66,12.8,0.11414,9e-05,13.29482]
[1779867656239,31.75,75786.25,12.8,0.11411,9e-05,13.29188]
[1779867661274,31.75,75786.91,12.8,0.11417,9e-05,13.29688]
[1779867663968,31.75,75786.11,12.8,0.1141,9e-05,13.29089]
[1779867664471,31.75,75786.18,12.8,0.1141,9e-05,13.29143]
[1779867664978,31.75,75786.18,12.8,0.1141,9e-05,13.29143]
[1779867675372,31.75,75792.39,12.8,0.11465,9e-05,13.33763]
[1779867678965,31.75,75792.46,12.8,0.11465,9e-05,13.33811]
[1779867678966,31.75,75792.46,12.8,0.11465,9e-05,13.33811]
[1779867688463,31.75,75782.22,12.8,0.11375,9e-05,13.26126]
[1779867693498,31.75,75782.23,12.8,0.11373,9e-05,13.25798]
[1779867698535,31.76,75781.57,12.8,0.11367,9e-05,13.25342]
[1779867703570,31.76,75780.54,12.8,0.11359,9e-05,13.24614]
[1779867704073,31.76,75780.54,12.8,0.11359,9e-05,13.24614]
[1779867706403,31.76,75776.06,12.8,0.1132,9e-05,13.21281]
[1779867706473,31.76,75776.06,12.8,0.1132,9e-05,13.21281]
[1779867706856,31.76,75776.06,12.8,0.1132,9e-05,13.21281]
[1779867706958,31.76,75769.32,12.8,0.11261,9e-05,13.16254]
[1779867712138,31.76,75764.79,12.8,0.11221,9e-05,13.12825]
[1779867717668,31.76,75764.47,12.8,0.11217,9e-05,13.12535]
[1779867721437,31.75,75766.73,12.8,0.11237,9e-05,13.142]
[1779867721884,31.75,75766.73,12.8,0.11237,9e-05,13.142]
[1779867723182,31.75,75769.92,12.8,0.11264,9e-05,13.16559]
[1779867728745,31.75,75770.07,12.8,0.11265,9e-05,13.16578]
[1779867731175,31.75,75770.03,12.8,0.11264,9e-05,13.16518]
[1779867733314,31.75,75769.77,12.8,0.11261,9e-05,13.16293]
[1779867733516,31.75,75769.77,12.8,0.11261,9e-05,13.16293]
[1779867733781,31.75,75772.44,12.8,0.11285,9e-05,13.18275]
[1779867738816,31.75,75775.84,12.8,0.11315,9e-05,13.20906]
[1779867739482,31.75,75775.84,12.8,0.11315,9e-05,13.20906]
[1779867740430,31.75,75776.53,12.8,0.11322,9e-05,13.21439]
[1779867740829,31.75,75776.93,12.8,0.11325,9e-05,13.21754]
[1779867745926,31.76,75778.93,12.8,0.11345,9e-05,13.23396]
[1779867748509,31.76,75780.85,12.8,0.11364,9e-05,13.2502]
[1779867748517,31.76,75780.85,12.8,0.11364,9e-05,13.2502]
[1779867748886,31.76,75780.73,12.8,0.11363,9e-05,13.24976]
[1779867752509,31.76,75782.36,12.8,0.11375,9e-05,13.25843]
[1779867757951,31.76,75782.61,12.8,0.11378,9e-05,13.26081]
[1779867769029,31.76,75783.34,12.8,0.11386,9e-05,13.26733]
[1779867771694,31.76,75783.36,12.8,0.11386,9e-05,13.26768]
[1779867778092,31.76,75784.45,12.8,0.11397,9e-05,13.27659]
[1779867783146,31.77,75784.58,12.8,0.11398,9e-05,13.27809]
[1779867788181,31.77,75786.2,12.8,0.11413,9e-05,13.29067]
[1779867790984,31.77,75785.49,12.8,0.11407,9e-05,13.28541]
[1779867797244,31.77,75785.16,12.8,0.11405,9e-05,13.28352]
[1779867804293,31.77,75785.16,12.8,0.11405,9e-05,13.28397]
[1779867809328,31.77,75784.92,12.8,0.11404,9e-05,13.28245]
[1779867818391,31.77,75785.56,12.8,0.11407,9e-05,13.28391]
[1779867824433,31.77,75786.53,12.8,0.11416,9e-05,13.29142]
[1779867830327,31.77,75786.42,12.8,0.11415,9e-05,13.29073]
[1779867830476,31.77,75785.75,12.8,0.11409,9e-05,13.28578]
[1779867833672,31.77,75785.8,12.8,0.11409,9e-05,13.28556]
[1779867839539,31.77,75786.55,12.8,0.11413,9e-05,13.2891]
[1779867840415,31.77,75786.55,12.8,0.11413,9e-05,13.2891]
[1779867840546,31.76,75786.28,12.8,0.1141,9e-05,13.28678]
[1779867845437,31.76,75786.14,12.8,0.11409,9e-05,13.28589]
[1779867845581,31.76,75774.34,12.8,0.11306,9e-05,13.19755]
[1779867846312,31.76,75774.34,12.8,0.11306,9e-05,13.19755]
[1779867846385,31.76,75774.34,12.8,0.11306,9e-05,13.19755]
[1779867853637,31.77,75769.5,12.8,0.11265,9e-05,13.16289]
[1779867858673,31.77,75768.76,12.8,0.1126,9e-05,13.15868]
[1779867862358,31.77,75768.68,12.8,0.1126,9e-05,13.15853]
[1779867866567,31.77,75775.41,12.8,0.1132,9e-05,13.20978]
[1779867866967,31.77,75775.71,12.8,0.11323,9e-05,13.21217]
[1779867867274,31.77,75775.71,12.8,0.11323,9e-05,13.21217]
[1779867867736,31.77,75775.8,12.8,0.11324,9e-05,13.21301]
[1779867871292,31.77,75776.18,12.8,0.11327,9e-05,13.21601]
[1779867871581,31.77,75776.18,12.8,0.11327,9e-05,13.21601]
[1779867871764,31.77,75776.21,12.8,0.11326,9e-05,13.21324]
[1779867881834,31.78,75772.01,12.8,0.11291,9e-05,13.18312]
[1779867882220,31.78,75772.01,12.8,0.11291,9e-05,13.18312]
[1779867882841,31.78,75770.83,12.8,0.1128,9e-05,13.17413]
[1779867889890,31.77,75771.38,12.8,0.11283,9e-05,13.17709]
[1779867894369,31.77,75771.86,12.8,0.11287,9e-05,13.18003]
[1779867894925,31.77,75771.8,12.8,0.11287,9e-05,13.17976]
[1779867901974,31.77,75776.86,12.8,0.11332,9e-05,13.2186]
[1779867907009,31.78,75776.79,12.8,0.11332,9e-05,13.21868]
[1779867912050,31.78,75776.06,12.8,0.11327,9e-05,13.21383]
[1779867917420,31.78,75776.0,12.8,0.11326,9e-05,13.2135]
[1779867919406,31.78,75776.02,12.8,0.11327,9e-05,13.21429]
[1779867920672,31.78,75776.02,12.8,0.11327,9e-05,13.21441]
[1779867923440,31.78,75776.02,12.8,0.11328,9e-05,13.21466]
[1779867924164,31.78,75776.02,12.8,0.11328,9e-05,13.21466]
[1779867940246,31.78,75776.04,12.8,0.11328,9e-05,13.21341]
[1779867949309,31.78,75776.42,12.8,0.11333,9e-05,13.2174]
[1779867950866,31.78,75776.42,12.8,0.11333,9e-05,13.2174]
[1779867950909,31.78,75776.42,12.8,0.11333,9e-05,13.2174]
[1779867951135,31.78,75776.42,12.8,0.11333,9e-05,13.2174]
[1779867951404,31.78,75789.07,12.8,0.11444,9e-05,13.31239]
[1779867956630,31.78,75793.35,12.8,0.11482,9e-05,13.34431]
[1779867956877,31.78,75794.07,12.8,0.11489,9e-05,13.35002]
[1779867963183,31.79,75796.17,12.8,0.11509,9e-05,13.36689]
[1779867963905,31.79,75798.49,12.8,0.1153,9e-05,13.38483]
[1779867963930,31.79,75798.19,12.8,0.11528,9e-05,13.38283]
[1779867969457,31.79,75800.89,12.8,0.11551,9e-05,13.40249]
[1779867974828,31.79,75800.59,12.8,0.11548,9e-05,13.39977]
[1779867975715,31.79,75800.59,12.8,0.11547,9e-05,13.39931]
[1779867985355,31.78,75798.38,12.8,0.11527,9e-05,13.38217]
[1779867993032,31.78,75798.38,12.8,0.11525,9e-05,13.38091]
[1779867999076,31.78,75797.93,12.8,0.11518,9e-05,13.37289]
[1779867999318,31.78,75797.93,12.8,0.11518,9e-05,13.37289]
[1779867999177,31.78,75791.92,12.8,0.11464,9e-05,13.32752]
[1779867999668,31.78,75790.09,12.8,0.11448,9e-05,13.31379]
[1779868001488,31.78,75794.79,12.8,0.11489,9e-05,13.34903]
[1779868001682,31.78,75797.0,12.8,0.11509,9e-05,13.3656]
[1779868005628,31.78,75796.78,12.8,0.11506,9e-05,13.36288]
[1779868005694,31.78,75796.78,12.8,0.11505,9e-05,13.36252]
[1779868006781,31.78,75796.78,12.8,0.11505,9e-05,13.36252]
[1779868010287,31.78,75797.53,12.8,0.11512,9e-05,13.36787]
[1779868010782,31.78,75797.53,12.8,0.11511,9e-05,13.36765]
[1779868015431,31.78,75799.16,12.8,0.11525,9e-05,13.37941]
[1779868017710,31.78,75800.13,12.8,0.11533,9e-05,13.38631]
[1779868022829,31.77,75802.91,12.8,0.11557,9e-05,13.4065]
[1779868025777,31.77,75806.71,12.8,0.1159,9e-05,13.43456]
[1779868030885,31.77,75811.34,12.8,0.1163,9e-05,13.46799]
[1779868035920,31.77,75814.33,12.8,0.11655,9e-05,13.48913]
[1779868041962,31.77,75812.93,12.8,0.11641,9e-05,13.47693]
[1779868045955,31.77,75813.65,12.8,0.11646,9e-05,13.48155]
[1779868046015,31.77,75813.65,12.8,0.11646,9e-05,13.48155]
[1779868046426,31.77,75813.86,12.8,0.11648,9e-05,13.48286]
[1779868052035,31.76,75814.43,12.8,0.11648,9e-05,13.48169]
[1779868060091,31.76,75814.47,12.8,0.11646,9e-05,13.47981]
[1779868065126,31.76,75808.95,12.8,0.11595,9e-05,13.43709]
[1779868070161,31.76,75809.2,12.8,0.11596,9e-05,13.43799]
[1779868076828,31.75,75809.62,12.8,0.11599,9e-05,13.44039]
[1779868082245,31.75,75812.17,12.8,0.1162,9e-05,13.45804]
[1779868087287,31.75,75812.69,12.8,0.11624,9e-05,13.46131]
[1779868093326,31.75,75817.21,12.8,0.11662,9e-05,13.49329]
[1779868096350,31.75,75802.99,12.8,0.11534,9e-05,13.38556]
[1779868096461,31.75,75802.99,12.8,0.11534,9e-05,13.38556]
[1779868103399,31.75,75803.24,12.8,0.11535,9e-05,13.38672]
[1779868108434,31.74,75805.21,12.8,0.11552,9e-05,13.40107]
[1779868113469,31.74,75805.89,12.8,0.11555,9e-05,13.40177]
[1779868119213,31.74,75805.3,12.8,0.11549,9e-05,13.39688]
[1779868124394,31.74,75805.25,12.8,0.11548,9e-05,13.39606]
[1779868132482,31.74,75803.53,12.8,0.11531,9e-05,13.38217]
[1779868138248,31.74,75803.63,12.8,0.11532,9e-05,13.38253]
[1779868138439,31.74,75803.63,12.8,0.11532,9e-05,13.38253]
[1779868138491,31.74,75803.63,12.8,0.11532,9e-05,13.38238]
[1779868138502,31.74,75803.63,12.8,0.11532,9e-05,13.38238]
[1779868139089,31.74,75803.63,12.8,0.11532,9e-05,13.38238]
[1779868139322,31.74,75803.63,12.8,0.11532,9e-05,13.38238]
[1779868139330,31.74,75789.76,12.8,0.11408,9e-05,13.27805]
[1779868144689,31.74,75783.81,12.8,0.11355,9e-05,13.23254]
[1779868149724,31.74,75783.7,12.8,0.11353,9e-05,13.23073]
[1779868155929,31.74,75783.82,12.8,0.11353,9e-05,13.23133]
[1779868155931,31.74,75783.82,12.8,0.11353,9e-05,13.23133]
[1779868158840,31.74,75783.82,12.8,0.11353,9e-05,13.2311]
[1779868161081,31.74,75787.22,12.8,0.11383,9e-05,13.25651]
[1779868166847,31.73,75787.63,12.8,0.11385,9e-05,13.25802]
[1779868171882,31.73,75786.85,12.8,0.11374,9e-05,13.24722]
[1779868173662,31.73,75786.84,12.8,0.11373,9e-05,13.24691]
[1779868173896,31.73,75790.37,12.8,0.11404,9e-05,13.27317]
[1779868176399,31.73,75794.36,12.8,0.1144,9e-05,13.30326]
[1779868176401,31.73,75795.12,12.8,0.11447,9e-05,13.30913]
[1779868181952,31.73,75797.72,12.8,0.11472,9e-05,13.33052]
[1779868185439,31.73,75797.34,12.8,0.11469,9e-05,13.32837]
[1779868186169,31.74,75797.2,12.8,0.11469,9e-05,13.32765]
[1779868186256,31.74,75797.13,12.8,0.11468,9e-05,13.32747]
[1779868192026,31.74,75797.13,12.8,0.11468,9e-05,13.32743]
[1779868197061,31.74,75796.06,12.8,0.11459,9e-05,13.31939]
[1779868202096,31.74,75795.85,12.8,0.11457,9e-05,13.31782]
[1779868207131,31.74,75795.1,12.8,0.1145,9e-05,13.31224]
[1779868212165,31.74,75794.99,12.8,0.11449,9e-05,13.31147]
[1779868217201,31.74,75795.76,12.8,0.11456,9e-05,13.31736]
[1779868218369,31.74,75795.76,12.8,0.11456,9e-05,13.31736]
[1779868220821,31.74,75795.0,12.8,0.1145,9e-05,13.3117]
[1779868224993,31.74,75793.65,12.8,0.11438,9e-05,13.30166]
[1779868225257,31.74,75793.54,12.8,0.11437,9e-05,13.30088]
[1779868226780,31.74,75793.54,12.8,0.11437,9e-05,13.30088]
[1779868230275,31.74,75793.54,12.8,0.11437,9e-05,13.30129]
[1779868230295,31.74,75792.07,12.8,0.11426,9e-05,13.2919]
[1779868231324,31.74,75792.07,12.8,0.11426,9e-05,13.2919]
[1779868231535,31.74,75792.07,12.8,0.11426,9e-05,13.2919]
[1779868232309,31.74,75782.22,12.8,0.11337,9e-05,13.21423]
[1779868234428,31.74,75782.66,12.8,0.11341,9e-05,13.21751]
[1779868234529,31.74,75782.77,12.8,0.11342,9e-05,13.21832]
[1779868235668,31.74,75782.45,12.8,0.11339,9e-05,13.21609]
[1779868240513,31.74,75781.97,12.8,0.11335,9e-05,13.21315]
[1779868250435,31.74,75788.41,12.8,0.11394,9e-05,13.26309]
[1779868255500,31.74,75789.09,12.8,0.11401,9e-05,13.26852]
[1779868258429,31.74,75789.48,12.8,0.11404,9e-05,13.27166]
[1779868258491,31.74,75790.67,12.8,0.11415,9e-05,13.28066]
[1779868259908,31.74,75790.97,12.8,0.11417,9e-05,13.28262]
[1779868260708,31.74,75791.02,12.8,0.11417,9e-05,13.28271]
[1779868260868,31.74,75791.02,12.8,0.11417,9e-05,13.28271]
[1779868261381,31.74,75791.02,12.8,0.11417,9e-05,13.28271]
[1779868261513,31.74,75795.41,12.8,0.11456,9e-05,13.31573]
[1779868264263,31.74,75796.79,12.8,0.11469,9e-05,13.32614]
[1779868265702,31.74,75796.99,12.8,0.1147,9e-05,13.32766]
[1779868266548,31.74,75797.72,12.8,0.11477,9e-05,13.33349]
[1779868271583,31.75,75797.59,12.8,0.11478,9e-05,13.33421]
[1779868274970,31.75,75798.33,12.8,0.11486,9e-05,13.34076]
[1779868284675,31.75,75800.68,12.8,0.11511,9e-05,13.36152]
[1779868289710,31.76,75802.79,12.8,0.11531,9e-05,13.37874]
[1779868295368,31.76,75808.96,12.8,0.11584,9e-05,13.42222]
[1779868300795,31.76,75811.2,12.8,0.11606,9e-05,13.4403]
[1779868302271,31.76,75811.2,12.8,0.11606,9e-05,13.4403]
[1779868303749,31.76,75810.61,12.8,0.11601,9e-05,13.43619]
[1779868308851,31.76,75815.53,12.8,0.11646,9e-05,13.47414]
[1779868314498,31.76,75814.67,12.8,0.11639,9e-05,13.46801]
[1779868314500,31.76,75814.67,12.8,0.11639,9e-05,13.46801]
[1779868314599,31.76,75814.63,12.8,0.11639,9e-05,13.46809]
[1779868319920,31.76,75815.27,12.8,0.11644,9e-05,13.47222]
[1779868319966,31.76,75815.27,12.8,0.11644,9e-05,13.47222]
[1779868320485,31.76,75815.27,12.8,0.11643,9e-05,13.47187]
[1779868325971,31.76,75817.25,12.8,0.11662,9e-05,13.48739]
[1779868330065,31.76,75818.06,12.8,0.1167,9e-05,13.49381]
[1779868336290,31.76,75815.56,12.8,0.11648,9e-05,13.47557]
[1779868342084,31.76,75817.24,12.8,0.11664,9e-05,13.48913]
[1779868347120,31.77,75817.75,12.8,0.11669,9e-05,13.49352]
[1779868352155,31.77,75816.99,12.8,0.1166,9e-05,13.48448]
[1779868356621,31.77,75817.59,12.8,0.11666,9e-05,13.48945]
[1779868368267,31.77,75821.74,12.8,0.11705,9e-05,13.52161]
[1779868372710,31.77,75821.17,12.8,0.117,9e-05,13.51753]
[1779868377793,31.77,75822.01,12.8,0.11708,9e-05,13.52411]
[1779868383044,31.77,75822.11,12.8,0.11709,9e-05,13.5251]
[1779868388409,31.77,75823.15,12.8,0.11718,9e-05,13.53319]
[1779868391394,31.77,75823.18,12.8,0.11719,9e-05,13.53345]
[1779868392051,31.77,75823.39,12.8,0.11721,9e-05,13.53511]
[1779868393135,31.77,75823.39,12.8,0.11721,9e-05,13.53511]
[1779868397050,31.77,75823.36,12.8,0.11721,9e-05,13.53495]
[1779868402507,31.77,75818.96,12.8,0.11682,9e-05,13.50256]
[1779868403365,31.77,75818.96,12.8,0.11682,9e-05,13.50256]
[1779868409556,31.77,75822.32,12.8,0.11713,9e-05,13.52823]
[1779868413428,31.77,75823.49,12.8,0.11721,9e-05,13.53334]
[1779868413541,31.77,75823.49,12.8,0.11721,9e-05,13.53334]
[1779868419668,31.77,75827.54,12.8,0.11757,9e-05,13.56389]
[1779868419742,31.77,75827.54,12.8,0.11757,9e-05,13.56389]
[1779868421067,31.77,75834.91,12.8,0.11824,9e-05,13.6195]
[1779868422770,31.77,75836.53,12.8,0.11838,9e-05,13.63152]
[1779868423211,31.77,75836.53,12.8,0.11838,9e-05,13.63152]
[1779868425466,31.77,75836.06,12.8,0.11833,9e-05,13.62772]
[1779868427428,31.77,75836.06,12.8,0.11833,9e-05,13.6276]
[1779868428406,31.77,75836.52,12.8,0.11837,9e-05,13.63084]
[1779868431444,31.77,75836.43,12.8,0.11836,9e-05,13.6298]
[1779868432410,31.77,75836.46,12.8,0.11836,9e-05,13.6299]
[1779868433066,31.77,75836.69,12.8,0.11838,9e-05,13.63152]
[1779868435812,31.77,75848.87,12.8,0.11948,9e-05,13.72308]
[1779868441786,31.77,75851.04,12.8,0.11966,9e-05,13.73792]
[1779868446821,31.76,75851.25,12.8,0.11966,9e-05,13.73813]
[1779868447786,31.76,75851.25,12.8,0.11966,9e-05,13.73813]
[1779868452863,31.76,75854.75,12.8,0.11996,9e-05,13.76296]
[1779868457898,31.76,75855.46,12.8,0.12001,9e-05,13.76693]
[1779868459915,31.76,75855.34,12.8,0.11999,9e-05,13.76572]
[1779868466961,31.76,75853.84,12.8,0.11983,9e-05,13.75211]
[1779868471783,31.75,75842.52,12.8,0.11879,9e-05,13.6658]
[1779868475314,31.75,75841.83,12.8,0.11869,9e-05,13.65624]
[1779868476378,31.75,75840.44,12.8,0.11856,9e-05,13.64551]
[1779868478089,31.75,75840.81,12.8,0.11859,9e-05,13.64822]
[1779868480113,31.75,75841.1,12.8,0.11862,9e-05,13.65023]
[1779868487810,31.75,75841.16,12.8,0.11862,9e-05,13.65026]
[1779868493700,31.75,75840.88,12.8,0.11859,9e-05,13.64752]
[1779868498435,31.75,75840.92,12.8,0.11859,9e-05,13.64749]
[1779868504221,31.75,75841.1,12.8,0.1186,9e-05,13.6484]
[1779868509407,31.75,75841.9,12.8,0.11867,9e-05,13.65419]
[1779868510405,31.75,75842.26,12.8,0.1187,9e-05,13.65679]
[1779868510735,31.75,75842.26,12.8,0.1187,9e-05,13.65679]
[1779868513113,31.75,75843.18,12.8,0.11878,9e-05,13.6636]
[1779868515455,31.75,75843.36,12.8,0.11879,9e-05,13.6648]
[1779868522346,31.75,75850.73,12.8,0.11945,9e-05,13.71957]
[1779868527382,31.75,75853.11,12.8,0.11966,9e-05,13.73665]
[1779868533424,31.74,75853.09,12.8,0.11961,9e-05,13.73131]
[1779868538459,31.74,75849.79,12.8,0.1193,9e-05,13.70535]
[1779868543826,31.74,75848.77,12.8,0.1192,9e-05,13.69719]
[1779868549536,31.74,75847.61,12.8,0.11908,9e-05,13.68738]
[1779868554372,31.74,75847.5,12.8,0.11907,9e-05,13.68609]
[1779868558394,31.74,75847.43,12.8,0.11905,9e-05,13.68511]
[1779868558815,31.74,75847.43,12.8,0.11905,9e-05,13.68511]
[1779868564643,31.74,75848.22,12.8,0.11912,9e-05,13.69031]
[1779868569134,31.74,75848.9,12.8,0.11917,9e-05,13.69501]
[1779868569460,31.74,75848.9,12.8,0.11917,9e-05,13.69501]
[1779868570705,31.74,75850.4,12.8,0.11931,9e-05,13.70626]
[1779868573130,31.73,75851.3,12.8,0.11938,9e-05,13.71264]
[1779868573369,31.73,75851.3,12.8,0.11938,9e-05,13.71264]
[1779868575336,31.73,75851.48,12.8,0.1194,9e-05,13.71369]
[1779868581652,31.73,75850.08,12.8,0.11926,9e-05,13.70211]
[1779868582389,31.73,75851.85,12.8,0.11942,9e-05,13.71538]
[1779868587806,31.73,75857.73,12.8,0.11994,9e-05,13.7588]
[1779868592841,31.73,75857.48,12.8,0.11988,9e-05,13.75189]
[1779868597876,31.73,75849.75,12.8,0.11916,9e-05,13.6922]
[1779868602911,31.73,75849.13,12.8,0.11909,9e-05,13.68682]
[1779868607946,31.72,75843.93,12.8,0.11861,9e-05,13.64685]
[1779868612980,31.72,75843.25,12.8,0.11855,9e-05,13.64148]
[1779868618016,31.72,75843.89,12.8,0.1186,9e-05,13.6462]
[1779868619163,31.72,75843.89,12.8,0.1186,9e-05,13.6462]
[1779868626154,31.72,75844.16,12.8,0.11862,9e-05,13.64809]
[1779868627624,31.72,75844.16,12.8,0.11862,9e-05,13.64804]
[1779868627625,31.72,75844.16,12.8,0.11862,9e-05,13.64804]
[1779868633232,31.72,75852.27,12.8,0.11936,9e-05,13.70906]
[1779868639165,31.72,75852.07,12.8,0.11933,9e-05,13.70674]
[1779868645813,31.72,75852.48,12.8,0.11936,9e-05,13.70951]
[1779868650703,31.72,75852.67,12.8,0.11937,9e-05,13.71027]
[1779868656284,31.72,75852.85,12.8,0.11935,9e-05,13.70689]
[1779868662326,31.72,75853.98,12.8,0.11944,9e-05,13.71477]
[1779868663003,31.72,75853.98,12.8,0.11944,9e-05,13.71477]
[1779868665272,31.72,75854.11,12.8,0.11945,9e-05,13.71549]
[1779868669636,31.72,75853.82,12.8,0.11942,9e-05,13.71272]
[1779868675417,31.71,75854.94,12.8,0.11951,9e-05,13.72018]
[1779868679829,31.71,75854.84,12.8,0.11949,9e-05,13.71895]
[1779868685487,31.71,75854.52,12.8,0.11945,9e-05,13.71543]
[1779868693370,31.71,75854.66,12.8,0.11946,9e-05,13.7159]
[1779868693942,31.71,75854.66,12.8,0.11946,9e-05,13.7159]
[1779868695323,31.71,75854.75,12.8,0.11945,9e-05,13.71575]
[1779868700592,31.71,75854.83,12.8,0.11945,9e-05,13.71555]
[1779868705279,31.71,75854.82,12.8,0.11945,9e-05,13.71506]
[1779868710662,31.71,75854.86,12.8,0.11944,9e-05,13.71444]
[1779868715697,31.71,75855.52,12.8,0.11946,9e-05,13.71496]
[1779868716790,31.71,75855.52,12.8,0.11946,9e-05,13.71496]
[1779868717415,31.71,75855.46,12.8,0.11946,9e-05,13.71437]
[1779868722746,31.7,75860.26,12.8,0.11989,9e-05,13.75044]
[1779868727780,31.7,75860.77,12.8,0.11993,9e-05,13.75386]
[1779868730886,31.7,75860.76,12.8,0.11993,9e-05,13.75343]
[1779868736844,31.7,75861.7,12.8,0.12,9e-05,13.75937]
[1779868742094,31.7,75861.59,12.8,0.11998,9e-05,13.75787]
[1779868754970,31.7,75863.07,12.8,0.12009,9e-05,13.76686]
[1779868760013,31.7,75863.3,12.8,0.1201,9e-05,13.76787]
[1779868765047,31.69,75860.96,12.8,0.11988,9e-05,13.7494]
[1779868770250,31.69,75865.62,12.8,0.1203,9e-05,13.78419]
[1779868776125,31.69,75865.41,12.8,0.12023,9e-05,13.77744]
[1779868781453,31.69,75865.44,12.8,0.12023,9e-05,13.77689]
[1779868787003,31.69,75866.66,12.8,0.12033,9e-05,13.78589]
[1779868792515,31.69,75867.74,12.8,0.12044,9e-05,13.79459]
[1779868792616,31.69,75867.49,12.8,0.12042,9e-05,13.79283]
[1779868794071,31.69,75867.49,12.8,0.12042,9e-05,13.79283]
[1779868795326,31.69,75860.54,12.8,0.11979,9e-05,13.74059]
[1779868796458,31.69,75859.7,12.8,0.11971,9e-05,13.73454]
[1779868800712,31.69,75865.03,12.8,0.12021,9e-05,13.77591]
[1779868800078,31.69,75865.03,12.8,0.12021,9e-05,13.77591]
[1779868812828,31.69,75865.03,12.8,0.12021,9e-05,13.77591]
[1779868812882,31.69,75849.97,12.8,0.11884,9e-05,13.66174]
[1779868814042,31.69,75849.97,12.8,0.11884,9e-05,13.66174]
[1779868814129,31.69,75849.09,12.8,0.11876,9e-05,13.65507]
[1779868814449,31.69,75849.09,12.8,0.11876,9e-05,13.65507]
[1779868815455,31.69,75849.09,12.8,0.11876,9e-05,13.65507]
[1779868815849,31.69,75849.19,12.8,0.11877,9e-05,13.65582]
[1779868823490,31.69,75849.52,12.8,0.1188,9e-05,13.65833]
[1779868828540,31.69,75849.79,12.8,0.11882,9e-05,13.66037]
[1779868833579,31.69,75850.96,12.8,0.1189,9e-05,13.6654]
[1779868838620,31.69,75851.46,12.8,0.11895,9e-05,13.6692]
[1779868843655,31.69,75852.82,12.8,0.11907,9e-05,13.67951]
[1779868848694,31.7,75854.17,12.8,0.11921,9e-05,13.6912]
[1779868853729,31.7,75853.9,12.8,0.11922,9e-05,13.69155]
[1779868859771,31.7,75853.91,12.8,0.11925,9e-05,13.6945]
[1779868865275,31.71,75853.51,12.8,0.11924,9e-05,13.69338]
[1779868866124,31.71,75862.13,12.8,0.12003,9e-05,13.75928]
[1779868866334,31.71,75868.81,12.8,0.12066,9e-05,13.8111]
[1779868872113,31.71,75870.14,12.8,0.1208,9e-05,13.82253]
[1779868877897,31.71,75875.1,12.8,0.12128,9e-05,13.86178]
[1779868880233,31.71,75875.14,12.8,0.12128,9e-05,13.86228]
[1779868882258,31.72,75875.08,12.8,0.12128,9e-05,13.86219]
[1779868891997,31.72,75875.77,12.8,0.12134,9e-05,13.86509]
[1779868897032,31.72,75885.51,12.8,0.12225,9e-05,13.93971]
[1779868902067,31.72,75884.63,12.8,0.12216,9e-05,13.93307]
[1779868907102,31.72,75884.79,12.8,0.12218,9e-05,13.93435]
[1779868912139,31.72,75885.03,12.8,0.1222,9e-05,13.93622]
[1779868917174,31.72,75886.01,12.8,0.1223,9e-05,13.94378]
[1779868922101,31.72,75886.65,12.8,0.12235,9e-05,13.94864]
[1779868927244,31.72,75894.82,12.8,0.12311,9e-05,14.0105]
[1779868930395,31.72,75895.45,12.8,0.12316,9e-05,14.01498]
[1779868930594,31.72,75895.45,12.8,0.12316,9e-05,14.01498]
[1779868930594,31.72,75895.45,12.8,0.12316,9e-05,14.01498]
[1779868931272,31.72,75899.81,12.8,0.12357,9e-05,14.04831]
[1779868932378,31.72,75899.81,12.8,0.12357,9e-05,14.04831]
[1779868932493,31.72,75897.68,12.8,0.12337,9e-05,14.03206]
[1779868933010,31.72,75897.68,12.8,0.12337,9e-05,14.03206]
[1779868933122,31.72,75897.68,12.8,0.12337,9e-05,14.03206]
[1779868938320,31.72,75896.33,12.8,0.12325,9e-05,14.0221]
[1779868939303,31.72,75896.33,12.8,0.12325,9e-05,14.0221]
[1779868939975,31.72,75898.73,12.8,0.12348,9e-05,14.04046]
[1779868941306,31.72,75900.79,12.8,0.12367,9e-05,14.05621]
[1779868943732,31.72,75901.63,12.8,0.12375,9e-05,14.06292]
[1779868949398,31.72,75901.46,12.8,0.12376,9e-05,14.06315]
[1779868953388,31.72,75901.11,12.8,0.1237,9e-05,14.05713]
[1779868955440,31.72,75888.74,12.8,0.12256,9e-05,13.96397]
[1779868958146,31.73,75888.84,12.8,0.12258,9e-05,13.96553]
[1779868958395,31.73,75888.84,12.8,0.12258,9e-05,13.96553]
[1779868961001,31.73,75888.94,12.8,0.1226,9e-05,13.96682]
[1779868961468,31.73,75889.29,12.8,0.12263,9e-05,13.96975]
[1779868963089,31.73,75888.55,12.8,0.12256,9e-05,13.96411]
[1779868968620,31.73,75884.47,12.8,0.1222,9e-05,13.93399]
[1779868975125,31.73,75879.3,12.8,0.12173,9e-05,13.89581]
[1779868980614,31.74,75880.94,12.8,0.12192,9e-05,13.91151]
[1779868985650,31.74,75882.37,12.8,0.12209,9e-05,13.92483]
[1779868990685,31.74,75883.31,12.8,0.1222,9e-05,13.93427]
[1779868992452,31.74,75883.95,12.8,0.12227,9e-05,13.9396]
[1779868997734,31.75,75884.93,12.8,0.12238,9e-05,13.9484]
[1779869002769,31.75,75883.48,12.8,0.12225,9e-05,13.93825]
[1779869007804,31.75,75884.51,12.8,0.12236,9e-05,13.947]
[1779869012839,31.75,75884.89,12.8,0.12238,9e-05,13.94684]
[1779869017874,31.75,75884.91,12.8,0.12239,9e-05,13.94782]
[1779869022909,31.75,75885.33,12.8,0.12244,9e-05,13.95183]
[1779869027240,31.75,75884.67,12.8,0.12238,9e-05,13.94728]
[1779869027358,31.75,75884.67,12.8,0.12238,9e-05,13.94728]
[1779869027460,31.75,75884.67,12.8,0.12239,9e-05,13.94762]
[1779869033158,31.75,75883.61,12.8,0.12228,9e-05,13.9391]
[1779869033456,31.75,75883.61,12.8,0.12228,9e-05,13.9391]
[1779869033185,31.75,75870.99,12.8,0.12111,9e-05,13.8428]
[1779869034131,31.75,75870.99,12.8,0.12111,9e-05,13.8428]
[1779869037160,31.75,75866.83,12.8,0.12073,9e-05,13.81129]
[1779869037261,31.75,75866.91,12.8,0.12074,9e-05,13.81203]
[1779869038513,31.75,75867.36,12.8,0.12078,9e-05,13.81551]
[1779869039487,31.75,75867.36,12.8,0.12078,9e-05,13.81551]
[1779869039023,31.75,75867.44,12.8,0.12079,9e-05,13.81612]
[1779869042799,31.75,75876.4,12.8,0.12161,9e-05,13.88429]
[1779869042820,31.75,75876.4,12.8,0.12161,9e-05,13.88429]
[1779869048088,31.75,75876.46,12.8,0.12162,9e-05,13.88433]
[1779869054129,31.75,75881.4,12.8,0.12207,9e-05,13.92149]
[1779869055447,31.75,75881.4,12.8,0.12207,9e-05,13.92149]
[1779869059238,31.75,75883.07,12.8,0.12222,9e-05,13.93361]
[1779869061569,31.75,75883.46,12.8,0.12225,9e-05,13.93614]
[1779869063316,31.75,75883.47,12.8,0.12224,9e-05,13.93606]
[1779869068544,31.75,75884.96,12.8,0.12237,9e-05,13.94663]
[1779869070062,31.75,75885.0,12.8,0.12237,9e-05,13.9466]
[1779869075279,31.75,75883.95,12.8,0.12224,9e-05,13.93382]
[1779869080314,31.75,75884.89,12.8,0.12231,9e-05,13.94026]
[1779869085352,31.75,75884.38,12.8,0.12226,9e-05,13.93566]
[1779869090387,31.74,75884.46,12.8,0.12226,9e-05,13.93558]
[1779869091128,31.74,75884.46,12.8,0.12226,9e-05,13.93558]
[1779869096806,31.74,75884.26,12.8,0.12223,9e-05,13.93379]
[1779869098555,31.74,75884.29,12.8,0.12223,9e-05,13.93336]
[1779869105769,31.74,75885.74,12.8,0.12235,9e-05,13.94336]
[1779869112543,31.74,75886.67,12.8,0.12242,9e-05,13.94902]
[1779869116743,31.74,75887.01,12.8,0.12244,9e-05,13.95097]
[1779869123134,31.74,75886.95,12.8,0.12243,9e-05,13.94966]
[1779869128655,31.73,75888.54,12.8,0.12256,9e-05,13.9606]
[1779869133690,31.73,75893.68,12.8,0.123,9e-05,13.99477]
[1779869138736,31.73,75886.81,12.8,0.12234,9e-05,13.94127]
[1779869143768,31.73,75886.99,12.8,0.12235,9e-05,13.94176]
[1779869148466,31.73,75887.34,12.8,0.12237,9e-05,13.94388]
[1779869148504,31.73,75887.37,12.8,0.12237,9e-05,13.94375]
[1779869153838,31.73,75876.49,12.8,0.12136,9e-05,13.86051]
[1779869158873,31.73,75876.62,12.8,0.12137,9e-05,13.86116]
[1779869162292,31.73,75875.31,12.8,0.12124,9e-05,13.85108]
[1779869162393,31.73,75876.32,12.8,0.12134,9e-05,13.85865]
[1779869168208,31.73,75875.97,12.8,0.1213,9e-05,13.85577]
[1779869168602,31.73,75875.97,12.8,0.1213,9e-05,13.85577]
[1779869169454,31.73,75875.62,12.8,0.12127,9e-05,13.85294]
[1779869174985,31.72,75870.07,12.8,0.12075,9e-05,13.81014]
[1779869179746,31.72,75870.47,12.8,0.12077,9e-05,13.81235]
[1779869180119,31.72,75870.47,12.8,0.12077,9e-05,13.81235]
[1779869181714,31.72,75870.47,12.8,0.12077,9e-05,13.8121]
[1779869181815,31.72,75870.47,12.8,0.12077,9e-05,13.81184]
[1779869186600,31.72,75870.31,12.8,0.12075,9e-05,13.81057]
[1779869187591,31.72,75870.79,12.8,0.1208,9e-05,13.8142]
[1779869187069,31.72,75870.07,12.8,0.12073,9e-05,13.80871]
[1779869187854,31.72,75870.07,12.8,0.12073,9e-05,13.80871]
[1779869187907,31.72,75870.07,12.8,0.12073,9e-05,13.80871]
[1779869193111,31.72,75859.57,12.8,0.11972,9e-05,13.7237]
[1779869198147,31.72,75858.81,12.8,0.11964,9e-05,13.71701]
[1779869200057,31.72,75858.48,12.8,0.11961,9e-05,13.71434]
[1779869201075,31.72,75857.12,12.8,0.11948,9e-05,13.70369]
[1779869202294,31.72,75850.37,12.8,0.11886,9e-05,13.65252]
[1779869202908,31.72,75850.89,12.8,0.1189,9e-05,13.65625]
[1779869204984,31.72,75852.3,12.8,0.11903,9e-05,13.66687]
[1779869208738,31.72,75852.31,12.8,0.11903,9e-05,13.66663]
[1779869212097,31.72,75851.23,12.8,0.11893,9e-05,13.65813]
[1779869212634,31.72,75851.23,12.8,0.11893,9e-05,13.65813]
[1779869218188,31.72,75853.5,12.8,0.11913,9e-05,13.67496]
[1779869226344,31.71,75846.57,12.8,0.11849,9e-05,13.62173]
[1779869229704,31.71,75852.61,12.8,0.11904,9e-05,13.66742]
[1779869231756,31.71,75852.5,12.8,0.11903,9e-05,13.66646]
[1779869235865,31.71,75852.47,12.8,0.11902,9e-05,13.66607]
[1779869241450,31.71,75848.72,12.8,0.11868,9e-05,13.6373]
[1779869243327,31.71,75847.85,12.8,0.1186,9e-05,13.6307]
[1779869248499,31.71,75838.44,12.8,0.11774,9e-05,13.55963]
[1779869254541,31.71,75834.04,12.8,0.11733,9e-05,13.52345]
[1779869256463,31.71,75834.48,12.8,0.11737,9e-05,13.52694]
[1779869257647,31.72,75833.47,12.8,0.11728,9e-05,13.51947]
[1779869264103,31.72,75821.0,12.8,0.11618,9e-05,13.42705]
[1779869266324,31.72,75821.7,12.8,0.11625,9e-05,13.43263]
[1779869267954,31.72,75821.58,12.8,0.11625,9e-05,13.4326]
[1779869268063,31.72,75821.58,12.8,0.11625,9e-05,13.4326]
[1779869269536,31.72,75821.91,12.8,0.11628,9e-05,13.43538]
[1779869274407,31.72,75829.01,12.8,0.11693,9e-05,13.49007]
[1779869279693,31.72,75824.8,12.8,0.11656,9e-05,13.45925]
[1779869284755,31.73,75826.7,12.8,0.11675,9e-05,13.47494]
[1779869288342,31.73,75827.54,12.8,0.11683,9e-05,13.48166]
[1779869293819,31.73,75827.64,12.8,0.11686,9e-05,13.48366]
[1779869299839,31.73,75827.32,12.8,0.11684,9e-05,13.48193]
[1779869304896,31.73,75826.2,12.8,0.11675,9e-05,13.47469]
[1779869310938,31.73,75827.42,12.8,0.11687,9e-05,13.4849]
[1779869315973,31.73,75826.89,12.8,0.11681,9e-05,13.47788]
[1779869321612,31.74,75822.33,12.8,0.1164,9e-05,13.44421]
[1779869327052,31.74,75819.92,12.8,0.11621,9e-05,13.42768]
[1779869328554,31.74,75819.92,12.8,0.11621,9e-05,13.42768]
[1779869328635,31.74,75819.88,12.8,0.11621,9e-05,13.42788]
[1779869329260,31.74,75819.88,12.8,0.11621,9e-05,13.42788]
[1779869329777,31.74,75819.88,12.8,0.11621,9e-05,13.42788]
[1779869329361,31.74,75821.16,12.8,0.11633,9e-05,13.43752]
[1779869330648,31.74,75821.18,12.8,0.11633,9e-05,13.43747]
[1779869332149,31.74,75821.25,12.8,0.11633,9e-05,13.43799]
[1779869332247,31.74,75820.98,12.8,0.11631,9e-05,13.43585]
[1779869337165,31.74,75820.7,12.8,0.11629,9e-05,13.43445]
[1779869337565,31.74,75820.7,12.8,0.11629,9e-05,13.43445]
[1779869344171,31.74,75825.2,12.8,0.11671,9e-05,13.46977]
[1779869347572,31.74,75825.5,12.8,0.11674,9e-05,13.47237]
[1779869349624,31.74,75825.46,12.8,0.11674,9e-05,13.47241]
[1779869355251,31.74,75825.66,12.8,0.11677,9e-05,13.47505]
[1779869360286,31.75,75829.52,12.8,0.11713,9e-05,13.50491]
[1779869365685,31.75,75829.36,12.8,0.11712,9e-05,13.50417]
[1779869366522,31.75,75829.36,12.8,0.11713,9e-05,13.50441]
[1779869366678,31.75,75829.36,12.8,0.11713,9e-05,13.50441]
[1779869372371,31.75,75827.42,12.8,0.11693,9e-05,13.48669]
[1779869376775,31.75,75827.54,12.8,0.11695,9e-05,13.48802]
[1779869384618,31.75,75825.07,12.8,0.11674,9e-05,13.47068]
[1779869392515,31.75,75824.66,12.8,0.11672,9e-05,13.46913]
[1779869394466,31.75,75824.65,12.8,0.11672,9e-05,13.46924]
[1779869400571,31.75,75822.61,12.8,0.11654,9e-05,13.45366]
[1779869402300,31.75,75821.84,12.8,0.11647,9e-05,13.44781]
[1779869408627,31.76,75821.45,12.8,0.11645,9e-05,13.44655]
[1779869415676,31.76,75821.83,12.8,0.11651,9e-05,13.4511]
[1779869418849,31.76,75821.84,12.8,0.11652,9e-05,13.45165]
[1779869424694,31.76,75826.34,12.8,0.11692,9e-05,13.48587]
[1779869424743,31.76,75826.34,12.8,0.11692,9e-05,13.48587]
[1779869424964,31.76,75829.96,12.8,0.11725,9e-05,13.51313]
[1779869426498,31.76,75839.12,12.8,0.11808,9e-05,13.58244]
[1779869431788,31.76,75840.53,12.8,0.11818,9e-05,13.58942]
[1779869436823,31.76,75840.35,12.8,0.11817,9e-05,13.58822]
[1779869441857,31.76,75840.04,12.8,0.11814,9e-05,13.58603]
[1779869446895,31.76,75835.79,12.8,0.11776,9e-05,13.55433]
[1779869451930,31.76,75838.18,12.8,0.11798,9e-05,13.57265]
[1779869456965,31.76,75836.68,12.8,0.11785,9e-05,13.56157]
[1779869462000,31.76,75837.34,12.8,0.11791,9e-05,13.56678]
[1779869467036,31.76,75829.71,12.8,0.11723,9e-05,13.50961]
[1779869468088,31.76,75829.71,12.8,0.11723,9e-05,13.50961]
[1779869474197,31.76,75828.33,12.8,0.11711,9e-05,13.49991]
[1779869480732,31.77,75828.93,12.8,0.11717,9e-05,13.5048]
[1779869486271,31.77,75828.21,12.8,0.11712,9e-05,13.50043]
[1779869486311,31.77,75828.21,12.8,0.11712,9e-05,13.50043]
[1779869493145,31.77,75827.78,12.8,0.11706,9e-05,13.49407]
[1779869498253,31.77,75829.06,12.8,0.11719,9e-05,13.50453]
[1779869503843,31.77,75829.1,12.8,0.11719,9e-05,13.50525]
[1779869509331,31.77,75830.35,12.8,0.11731,9e-05,13.51534]
[1779869514367,31.77,75830.32,12.8,0.11732,9e-05,13.51551]
[1779869519401,31.77,75829.4,12.8,0.11724,9e-05,13.50896]
[1779869524436,31.77,75830.0,12.8,0.1173,9e-05,13.51388]
[1779869529471,31.77,75831.61,12.8,0.11745,9e-05,13.52637]
[1779869534506,31.77,75830.87,12.8,0.11738,9e-05,13.52106]
[1779869541497,31.77,75830.92,12.8,0.11739,9e-05,13.52168]
[1779869546272,31.78,75832.63,12.8,0.11755,9e-05,13.53501]
[1779869551625,31.78,75826.45,12.8,0.11697,9e-05,13.485]
[1779869556661,31.78,75826.33,12.8,0.11697,9e-05,13.48463]
[1779869561696,31.78,75824.62,12.8,0.11682,9e-05,13.47228]
[1779869566007,31.78,75823.61,12.8,0.11673,9e-05,13.46504]
[1779869567659,31.78,75819.71,12.8,0.11639,9e-05,13.43592]
[1779869568970,31.78,75816.33,12.8,0.11608,9e-05,13.41065]
[1779869574696,31.78,75813.09,12.8,0.11579,9e-05,13.38625]
[1779869575692,31.78,75813.09,12.8,0.11579,9e-05,13.38621]
[1779869577435,31.78,75798.04,12.8,0.11445,9e-05,13.27317]
[1779869578404,31.78,75796.86,12.8,0.11435,9e-05,13.26445]
[1779869578822,31.78,75797.37,12.8,0.11439,9e-05,13.26813]
[1779869583857,31.78,75798.44,12.8,0.11448,9e-05,13.27524]
[1779869588355,31.78,75798.08,12.8,0.11444,9e-05,13.27177]
[1779869588891,31.78,75798.48,12.8,0.11447,9e-05,13.27493]
[1779869593051,31.78,75797.34,12.8,0.11438,9e-05,13.26684]
[1779869593201,31.78,75796.31,12.8,0.11429,9e-05,13.25928]
[1779869593726,31.78,75796.31,12.8,0.11429,9e-05,13.25928]
[1779869593927,31.78,75794.07,12.8,0.11409,9e-05,13.24257]
[1779869598962,31.78,75796.06,12.8,0.11426,9e-05,13.25662]
[1779869601544,31.78,75796.35,12.8,0.11428,9e-05,13.25842]
[1779869601546,31.78,75796.35,12.8,0.11428,9e-05,13.25842]
[1779869603208,31.78,75796.75,12.8,0.11431,9e-05,13.2611]
[1779869603232,31.78,75796.75,12.8,0.11431,9e-05,13.2611]
[1779869603272,31.78,75796.75,12.8,0.11431,9e-05,13.2611]
[1779869605542,31.77,75803.73,12.8,0.11492,9e-05,13.31311]
[1779869607112,31.77,75804.25,12.8,0.11497,9e-05,13.31677]
[1779869607648,31.77,75804.25,12.8,0.11497,9e-05,13.31677]
[1779869608422,31.77,75803.84,12.8,0.11493,9e-05,13.31321]
[1779869609219,31.77,75803.56,12.8,0.1149,9e-05,13.31078]
[1779869615074,31.77,75805.02,12.8,0.11498,9e-05,13.31598]
[1779869620111,31.77,75804.85,12.8,0.11494,9e-05,13.31308]
[1779869625144,31.76,75803.95,12.8,0.11484,9e-05,13.30477]
[1779869626335,31.76,75803.95,12.8,0.11484,9e-05,13.30477]
[1779869632193,31.76,75804.18,12.8,0.11484,9e-05,13.30437]
[1779869635619,31.76,75804.16,12.8,0.11483,9e-05,13.30362]
[1779869639394,31.76,75803.99,12.8,0.1148,9e-05,13.30145]
[1779869645313,31.76,75804.5,12.8,0.11482,9e-05,13.30323]
[1779869651326,31.75,75804.25,12.8,0.11478,9e-05,13.29934]
[1779869653273,31.75,75804.22,12.8,0.11477,9e-05,13.29883]
[1779869655347,31.75,75804.36,12.8,0.11478,9e-05,13.2996]
[1779869655446,31.75,75804.68,12.8,0.1148,9e-05,13.30143]
[1779869657051,31.75,75804.68,12.8,0.1148,9e-05,13.30143]
[1779869657298,31.75,75808.42,12.8,0.11513,9e-05,13.32958]
[1779869657396,31.75,75808.42,12.8,0.11513,9e-05,13.32958]
[1779869657397,31.75,75808.93,12.8,0.11518,9e-05,13.33343]
[1779869659051,31.75,75808.93,12.8,0.11518,9e-05,13.33343]
[1779869659381,31.75,75809.03,12.8,0.11518,9e-05,13.33352]
[1779869663541,31.75,75810.93,12.8,0.11535,9e-05,13.34783]
[1779869663966,31.75,75810.93,12.8,0.11535,9e-05,13.34783]
[1779869664068,31.75,75811.23,12.8,0.11538,9e-05,13.35008]
[1779869665863,31.75,75811.22,12.8,0.11538,9e-05,13.35]
[1779869667407,31.75,75812.41,12.8,0.11548,9e-05,13.35852]
[1779869668203,31.75,75812.41,12.8,0.11547,9e-05,13.35829]
[1779869669247,31.75,75812.99,12.8,0.11552,9e-05,13.36243]
[1779869670110,31.75,75812.99,12.8,0.11552,9e-05,13.36243]
[1779869671192,31.75,75814.12,12.8,0.11562,9e-05,13.37046]
[1779869671881,31.75,75814.12,12.8,0.11562,9e-05,13.37046]
[1779869680643,31.74,75815.01,12.8,0.11564,9e-05,13.37119]
[1779869682045,31.74,75815.01,12.8,0.11563,9e-05,13.37037]
[1779869688586,31.74,75814.39,12.8,0.11556,9e-05,13.36381]
[1779869692574,31.74,75815.76,12.8,0.11567,9e-05,13.37327]
[1779869698656,31.73,75815.98,12.8,0.11566,9e-05,13.37283]
[1779869703691,31.73,75817.75,12.8,0.1158,9e-05,13.38463]
[1779869708726,31.73,75819.14,12.8,0.11591,9e-05,13.39341]
[1779869713407,31.73,75821.14,12.8,0.11607,9e-05,13.40707]
[1779869713409,31.73,75821.14,12.8,0.11607,9e-05,13.40707]
[1779869713761,31.73,75821.32,12.8,0.11608,9e-05,13.40806]
[1779869718698,31.73,75821.53,12.8,0.11609,9e-05,13.40901]
[1779869723831,31.72,75821.05,12.8,0.11604,9e-05,13.40462]
[1779869728866,31.72,75821.87,12.8,0.1161,9e-05,13.41015]
[1779869733901,31.72,75820.67,12.8,0.11596,9e-05,13.39661]
[1779869734214,31.72,75820.67,12.8,0.11596,9e-05,13.39661]
[1779869734907,31.72,75820.61,12.8,0.11595,9e-05,13.39578]
[1779869739943,31.72,75820.62,12.8,0.11593,9e-05,13.39394]
[1779869744979,31.72,75820.72,12.8,0.11591,9e-05,13.3928]
[1779869750015,31.71,75820.9,12.8,0.11591,9e-05,13.39227]
[1779869755050,31.71,75820.63,12.8,0.11586,9e-05,13.38836]
[1779869755406,31.71,75820.63,12.8,0.11586,9e-05,13.38836]
[1779869758995,31.71,75820.68,12.8,0.11585,9e-05,13.38762]
[1779869762123,31.71,75820.68,12.8,0.11585,9e-05,13.38725]
[1779869764963,31.71,75821.39,12.8,0.1159,9e-05,13.3915]
[1779869767007,31.7,75821.22,12.8,0.11586,9e-05,13.38873]
[1779869768958,31.7,75820.81,12.8,0.11582,9e-05,13.38527]
[1779869769674,31.7,75820.85,12.8,0.11582,9e-05,13.38484]
[1779869770829,31.7,75820.71,12.8,0.1158,9e-05,13.38343]
[1779869771350,31.7,75820.77,12.8,0.1158,9e-05,13.38348]
[1779869771806,31.7,75820.77,12.8,0.1158,9e-05,13.38348]
[1779869773353,31.7,75820.9,12.8,0.1158,9e-05,13.38363]
[1779869780225,31.69,75821.59,12.8,0.11583,9e-05,13.38578]
[1779869786849,31.69,75821.83,12.8,0.11583,9e-05,13.38628]
[1779869786916,31.69,75821.83,12.8,0.11583,9e-05,13.38628]
[1779869793316,31.68,75821.73,12.8,0.11574,9e-05,13.37738]
[1779869802379,31.68,75821.21,12.8,0.11565,9e-05,13.36972]
[1779869803998,31.68,75805.48,12.8,0.11424,9e-05,13.25062]
[1779869805056,31.68,75805.48,12.8,0.11424,9e-05,13.25062]
[1779869808098,31.68,75796.35,12.8,0.11342,9e-05,13.18159]
[1779869813456,31.68,75796.06,12.8,0.11339,9e-05,13.17862]
[1779869818492,31.67,75795.58,12.8,0.11334,9e-05,13.17443]
[1779869820963,31.67,75795.88,12.8,0.11336,9e-05,13.17657]
[1779869826548,31.67,75790.74,12.8,0.11289,9e-05,13.13602]
[1779869831583,31.67,75791.63,12.8,0.11294,9e-05,13.14092]
[1779869833639,31.67,75791.97,12.8,0.11297,9e-05,13.14312]
[1779869840218,31.66,75800.08,12.8,0.11366,9e-05,13.20156]
[1779869841039,31.66,75799.29,12.8,0.11358,9e-05,13.19475]
[1779869845737,31.66,75799.55,12.8,0.11358,9e-05,13.19497]
[1779869852682,31.66,75799.8,12.8,0.11358,9e-05,13.19513]
[1779869856242,31.65,75799.79,12.8,0.11352,9e-05,13.18868]
[1779869861793,31.65,75799.76,12.8,0.11348,9e-05,13.18555]
[1779869866828,31.64,75798.66,12.8,0.11336,9e-05,13.17524]
[1779869871867,31.64,75798.83,12.8,0.11335,9e-05,13.17453]
[1779869878958,31.64,75799.04,12.8,0.11336,9e-05,13.17491]
[1779869884958,31.63,75796.03,12.8,0.11304,9e-05,13.14831]
[1779869886471,31.63,75797.45,12.8,0.11316,9e-05,13.15859]
[1779869892013,31.63,75797.06,12.8,0.1131,9e-05,13.15297]
[1779869897047,31.63,75797.1,12.8,0.11308,9e-05,13.15137]
[1779869902082,31.62,75803.64,12.8,0.11363,9e-05,13.19846]
[1779869907193,31.62,75801.99,12.8,0.11346,9e-05,13.18429]
[1779869911025,31.62,75801.67,12.8,0.11342,9e-05,13.18063]
[1779869916121,31.61,75802.15,12.8,0.1134,9e-05,13.17794]
[1779869916347,31.61,75802.15,12.8,0.1134,9e-05,13.17794]
[1779869916870,31.61,75802.15,12.8,0.1134,9e-05,13.17753]
[1779869923229,31.61,75802.43,12.8,0.11339,9e-05,13.17679]
[1779869929271,31.6,75802.81,12.8,0.11339,9e-05,13.17722]
[1779869934308,31.6,75802.41,12.8,0.11333,9e-05,13.1722]
[1779869940028,31.6,75802.52,12.8,0.11333,9e-05,13.17144]
[1779869945342,31.59,75802.41,12.8,0.11329,9e-05,13.16863]
[1779869950420,31.59,75803.14,12.8,0.11332,9e-05,13.17141]
[1779869955455,31.59,75802.78,12.8,0.11327,9e-05,13.16677]
[1779869964518,31.58,75802.92,12.8,0.11324,9e-05,13.1644]
[1779869967287,31.58,75804.8,12.8,0.1134,9e-05,13.17818]
[1779869968430,31.58,75809.22,12.8,0.11378,9e-05,13.21064]
[1779869970638,31.58,75808.73,12.8,0.11373,9e-05,13.20605]
[1779869976603,31.57,75808.47,12.8,0.11364,9e-05,13.19738]
[1779869979085,31.57,75808.45,12.8,0.11364,9e-05,13.19683]
[1779869984581,31.57,75803.78,12.8,0.11319,9e-05,13.15929]
[1779869989693,31.57,75808.47,12.8,0.11359,9e-05,13.1925]
[1779869994729,31.56,75808.37,12.8,0.11355,9e-05,13.18986]
[1779869999170,31.56,75809.35,12.8,0.11363,9e-05,13.1961]
[1779870004359,31.56,75810.62,12.8,0.11373,9e-05,13.20459]
[1779870006282,31.56,75808.87,12.8,0.11357,9e-05,13.19133]
[1779870007162,31.56,75807.49,12.8,0.11344,9e-05,13.18022]
[1779870014870,31.55,75806.05,12.8,0.11328,9e-05,13.1669]
[1779870019905,31.55,75808.78,12.8,0.1135,9e-05,13.18579]
[1779870022816,31.55,75809.17,12.8,0.11353,9e-05,13.18803]
[1779870028247,31.55,75809.9,12.8,0.11357,9e-05,13.1918]
[1779870029023,31.55,75810.04,12.8,0.11358,9e-05,13.19216]
[1779870031459,31.55,75811.42,12.8,0.1137,9e-05,13.20221]
[1779870032445,31.55,75813.08,12.8,0.11381,9e-05,13.21038]
[1779870033682,31.55,75814.16,12.8,0.11391,9e-05,13.21844]
[1779870035254,31.54,75814.16,12.8,0.1139,9e-05,13.21822]
[1779870035987,31.54,75813.79,12.8,0.11386,9e-05,13.21499]
[1779870037819,31.54,75813.84,12.8,0.11387,9e-05,13.21515]
[1779870040331,31.54,75812.99,12.8,0.11379,9e-05,13.2083]
[1779870043105,31.54,75813.1,12.8,0.11379,9e-05,13.20835]
[1779870050117,31.54,75813.24,12.8,0.11377,9e-05,13.20725]
[1779870055152,31.54,75812.91,12.8,0.11373,9e-05,13.20337]
[1779870056085,31.54,75812.91,12.8,0.11373,9e-05,13.20337]
[1779870057390,31.54,75812.91,12.8,0.11372,9e-05,13.20281]
[1779870063208,31.53,75812.87,12.8,0.11369,9e-05,13.20074]
[1779870068243,31.53,75813.17,12.8,0.1137,9e-05,13.20162]
[1779870074285,31.53,75813.82,12.8,0.11374,9e-05,13.20486]
[1779870075658,31.53,75813.81,12.8,0.11374,9e-05,13.20449]
[1779870084355,31.53,75813.76,12.8,0.11372,9e-05,13.20309]
[1779870086513,31.53,75813.26,12.8,0.11367,9e-05,13.1992]
[1779870094657,31.52,75813.26,12.8,0.11367,9e-05,13.19909]
[1779870095434,31.52,75826.8,12.8,0.11483,9e-05,13.29516]
[1779870097385,31.52,75826.84,12.8,0.11483,9e-05,13.29521]
[1779870098902,31.52,75827.69,12.8,0.1149,9e-05,13.30112]
[1779870100413,31.52,75826.89,12.8,0.11482,9e-05,13.29481]
[1779870103499,31.52,75814.96,12.8,0.11375,9e-05,13.20402]
[1779870106802,31.52,75814.31,12.8,0.11368,9e-05,13.19864]
[1779870106850,31.52,75814.31,12.8,0.11368,9e-05,13.19864]
[1779870108437,31.52,75804.92,12.8,0.11284,9e-05,13.12742]
[1779870109042,31.52,75803.35,12.8,0.1127,9e-05,13.11528]
[1779870114568,31.51,75803.64,12.8,0.11271,9e-05,13.11574]
[1779870119604,31.51,75804.56,12.8,0.11277,9e-05,13.12124]
[1779870121834,31.51,75809.22,12.8,0.11318,9e-05,13.15578]
[1779870126843,31.51,75811.93,12.8,0.1134,9e-05,13.17445]
[1779870134709,31.5,75812.96,12.8,0.11345,9e-05,13.17921]
[1779870136659,31.5,75812.97,12.8,0.11345,9e-05,13.17891]
[1779870141764,31.5,75818.63,12.8,0.11393,9e-05,13.21961]
[1779870146801,31.5,75819.6,12.8,0.11399,9e-05,13.22521]
[1779870149134,31.5,75819.6,12.8,0.11399,9e-05,13.22521]
[1779870149281,31.5,75819.6,12.8,0.11399,9e-05,13.22521]
[1779870149977,31.49,75823.83,12.8,0.11436,9e-05,13.25609]
[1779870150146,31.49,75823.83,12.8,0.11436,9e-05,13.25609]
[1779870150404,31.49,75823.83,12.8,0.11436,9e-05,13.25609]
[1779870153869,31.49,75837.69,12.8,0.11557,9e-05,13.35625]
[1779870154043,31.49,75837.69,12.8,0.11557,9e-05,13.35625]
[1779870154185,31.49,75837.69,12.8,0.11557,9e-05,13.35625]
[1779870154217,31.49,75837.69,12.8,0.11557,9e-05,13.35625]
[1779870155623,31.49,75848.17,12.8,0.11651,9e-05,13.43545]
[1779870157374,31.49,75857.15,12.8,0.11731,9e-05,13.50273]
[1779870158200,31.49,75857.14,12.8,0.1173,9e-05,13.50157]
[1779870158524,31.49,75857.14,12.8,0.1173,9e-05,13.50157]
[1779870162416,31.49,75857.23,12.8,0.11729,9e-05,13.50063]
[1779870167950,31.48,75858.0,12.8,0.11732,9e-05,13.50355]
[1779870169753,31.48,75858.17,12.8,0.11733,9e-05,13.50442]
[1779870169766,31.48,75858.17,12.8,0.11733,9e-05,13.50442]
[1779870169815,31.48,75858.17,12.8,0.11733,9e-05,13.50442]
[1779870171609,31.48,75863.43,12.8,0.11781,9e-05,13.54405]
[1779870181042,31.47,75869.34,12.8,0.11828,9e-05,13.58326]
[1779870182659,31.47,75869.34,12.8,0.11828,9e-05,13.58326]
[1779870182663,31.47,75869.34,12.8,0.11828,9e-05,13.58326]
[1779870183133,31.47,75871.44,12.8,0.11846,9e-05,13.59872]
[1779870183234,31.47,75877.66,12.8,0.11903,9e-05,13.64562]
[1779870183698,31.47,75877.66,12.8,0.11903,9e-05,13.64562]
[1779870183747,31.47,75877.66,12.8,0.11903,9e-05,13.64562]
[1779870190126,31.47,75884.99,12.8,0.11969,9e-05,13.70088]
[1779870195161,31.47,75884.86,12.8,0.11967,9e-05,13.69922]
[1779870200196,31.47,75880.39,12.8,0.11925,9e-05,13.66445]
[1779870204158,31.47,75881.11,12.8,0.11932,9e-05,13.66972]
[1779870204653,31.47,75881.11,12.8,0.11932,9e-05,13.66972]
[1779870207247,31.47,75875.9,12.8,0.11883,9e-05,13.6297]
[1779870213287,31.47,75864.73,12.8,0.11779,9e-05,13.54102]
[1779870214207,31.47,75864.73,12.8,0.11779,9e-05,13.54102]
[1779870219329,31.47,75864.15,12.8,0.11774,9e-05,13.53737]
[1779870226382,31.47,75865.17,12.8,0.11784,9e-05,13.54583]
[1779870231417,31.47,75864.77,12.8,0.11782,9e-05,13.54347]
[1779870236453,31.47,75864.98,12.8,0.11784,9e-05,13.54565]
[1779870241488,31.47,75864.75,12.8,0.11783,9e-05,13.54446]
[1779870244419,31.47,75862.08,12.8,0.11759,9e-05,13.52435]
[1779870244509,31.47,75860.4,12.8,0.11744,9e-05,13.5117]
[1779870246612,31.47,75860.54,12.8,0.11745,9e-05,13.5126]
[1779870246615,31.47,75860.51,12.8,0.11744,9e-05,13.5122]
[1779870252565,31.47,75865.2,12.8,0.11788,9e-05,13.5487]
[1779870257712,31.47,75864.97,12.8,0.11786,9e-05,13.5473]
[1779870257734,31.47,75864.97,12.8,0.11786,9e-05,13.5473]
[1779870258610,31.47,75859.74,12.8,0.11739,9e-05,13.50747]
[1779870263645,31.47,75846.74,12.8,0.1162,9e-05,13.40795]
[1779870264365,31.47,75846.74,12.8,0.1162,9e-05,13.40795]
[1779870264691,31.47,75846.74,12.8,0.1162,9e-05,13.40795]
[1779870264703,31.47,75847.88,12.8,0.1163,9e-05,13.41657]
[1779870265863,31.47,75847.83,12.8,0.11629,9e-05,13.416]
[1779870266177,31.47,75847.83,12.8,0.11629,9e-05,13.416]
[1779870266912,31.47,75847.79,12.8,0.11628,9e-05,13.41529]
[1779870267049,31.47,75847.79,12.8,0.11628,9e-05,13.41529]
[1779870272708,31.47,75855.01,12.8,0.11689,9e-05,13.46467]
[1779870280764,31.46,75855.25,12.8,0.11688,9e-05,13.46422]
[1779870286822,31.46,75855.22,12.8,0.11687,9e-05,13.46335]
[1779870295614,31.46,75860.69,12.8,0.11734,9e-05,13.50201]
[1779870300338,31.46,75860.79,12.8,0.11732,9e-05,13.50053]
[1779870302949,31.45,75860.99,12.8,0.11732,9e-05,13.50064]
[1779870303707,31.45,75860.99,12.8,0.11732,9e-05,13.50064]
[1779870303838,31.45,75861.72,12.8,0.11738,9e-05,13.50549]
[1779870305994,31.45,75862.15,12.8,0.11741,9e-05,13.50839]
[1779870308285,31.45,75862.23,12.8,0.11741,9e-05,13.50827]
[1779870308597,31.45,75862.23,12.8,0.11741,9e-05,13.50827]
[1779870309135,31.45,75865.13,12.8,0.11766,9e-05,13.52959]
[1779870309933,31.45,75865.39,12.8,0.11769,9e-05,13.53157]
[1779870310585,31.45,75865.39,12.8,0.11769,9e-05,13.53157]
[1779870310587,31.45,75865.39,12.8,0.11769,9e-05,13.53157]
[1779870311213,31.45,75865.64,12.8,0.1177,9e-05,13.53266]
[1779870313553,31.45,75867.5,12.8,0.11787,9e-05,13.54641]
[1779870315621,31.45,75867.51,12.8,0.11786,9e-05,13.54562]
[1779870324067,31.44,75867.26,12.8,0.11778,9e-05,13.53938]
[1779870329745,31.44,75867.23,12.8,0.11776,9e-05,13.53788]
[1779870330479,31.44,75867.23,12.8,0.11776,9e-05,13.53788]
[1779870331218,31.43,75867.28,12.8,0.11775,9e-05,13.53673]
[1779870331320,31.43,75866.98,12.8,0.11769,9e-05,13.5306]
[1779870337157,31.43,75867.78,12.8,0.11775,9e-05,13.53523]
[1779870341734,31.43,75867.03,12.8,0.11767,9e-05,13.52901]
[1779870341755,31.43,75867.03,12.8,0.11767,9e-05,13.52901]
[1779870343517,31.43,75867.29,12.8,0.11769,9e-05,13.53026]
[1779870343645,31.43,75867.29,12.8,0.11769,9e-05,13.53026]
[1779870344002,31.43,75867.19,12.8,0.11767,9e-05,13.52901]
[1779870344214,31.43,75867.19,12.8,0.11767,9e-05,13.52901]
[1779870345666,31.43,75869.7,12.8,0.1179,9e-05,13.54816]
[1779870345685,31.43,75870.25,12.8,0.11795,9e-05,13.55181]
[1779870346480,31.43,75870.25,12.8,0.11795,9e-05,13.55181]
[1779870346689,31.43,75870.25,12.8,0.11795,9e-05,13.55181]
[1779870346789,31.43,75870.92,12.8,0.118,9e-05,13.55646]
[1779870351823,31.43,75870.93,12.8,0.11799,9e-05,13.55569]
[1779870355187,31.42,75870.48,12.8,0.11794,9e-05,13.55115]
[1779870359582,31.42,75870.85,12.8,0.11796,9e-05,13.55288]
[1779870364109,31.42,75874.16,12.8,0.11825,9e-05,13.57703]
[1779870364115,31.42,75874.16,12.8,0.11825,9e-05,13.57703]
[1779870366147,31.42,75884.24,12.8,0.11916,9e-05,13.65316]
[1779870366563,31.42,75884.24,12.8,0.11916,9e-05,13.65316]
[1779870366567,31.42,75888.76,12.8,0.11957,9e-05,13.68695]
[1779870367164,31.42,75888.76,12.8,0.11957,9e-05,13.68695]
[1779870370795,31.42,75905.36,12.8,0.12111,9e-05,13.81358]
[1779870371389,31.42,75905.36,12.8,0.12111,9e-05,13.81358]
[1779870372081,31.42,75909.21,12.8,0.12147,9e-05,13.84314]
[1779870372447,31.42,75909.21,12.8,0.12147,9e-05,13.84314]
[1779870372478,31.42,75909.21,12.8,0.12147,9e-05,13.84314]
[1779870372898,31.42,75911.5,12.8,0.12168,9e-05,13.86045]
[1779870373083,31.42,75911.5,12.8,0.12168,9e-05,13.86045]
[1779870373112,31.42,75911.5,12.8,0.12168,9e-05,13.86045]
[1779870373211,31.42,75911.5,12.8,0.12168,9e-05,13.86045]
[1779870373927,31.41,75922.41,12.8,0.1227,9e-05,13.94367]
[1779870376446,31.4,75922.24,12.8,0.12256,9e-05,13.9331]
[1779870377064,31.4,75922.15,12.8,0.12256,9e-05,13.9324]
[1779870378944,31.4,75922.4,12.8,0.12257,9e-05,13.93344]
[1779870379792,31.4,75922.4,12.8,0.12257,9e-05,13.93344]
[1779870385214,31.39,75923.93,12.8,0.12267,9e-05,13.94171]
[1779870385222,31.39,75923.93,12.8,0.12267,9e-05,13.94171]
[1779870385247,31.39,75923.93,12.8,0.12267,9e-05,13.94171]
[1779870385651,31.39,75923.93,12.8,0.12267,9e-05,13.94171]
[1779870391559,31.38,75912.87,12.8,0.12153,9e-05,13.84695]
[1779870396594,31.38,75916.22,12.8,0.12182,9e-05,13.87109]
[1779870398459,31.38,75917.57,12.8,0.12194,9e-05,13.88113]
[1779870399452,31.38,75922.28,12.8,0.12238,9e-05,13.91703]
[1779870400435,31.38,75930.21,12.8,0.12313,9e-05,13.97773]
[1779870401577,31.38,75937.07,12.8,0.12377,9e-05,14.03017]
[1779870406664,31.33,75940.48,12.8,0.12374,0.0001,14.02845]
[1779870411700,31.32,75937.96,12.8,0.1234,9e-05,14.00112]
[1779870412807,31.32,75937.96,12.8,0.1234,9e-05,14.00112]
[1779870413104,31.32,75936.44,12.8,0.12325,9e-05,13.98886]
[1779870414044,31.32,75930.73,12.8,0.12271,9e-05,13.94427]
[1779870414604,31.32,75930.73,12.8,0.12271,9e-05,13.94427]
[1779870415990,31.32,75929.2,12.8,0.12255,9e-05,13.93161]
[1779870416511,31.32,75929.2,12.8,0.12255,9e-05,13.93161]
[1779870419849,31.31,75936.17,12.8,0.12319,9e-05,13.9842]
[1779870423999,31.31,75938.92,12.8,0.12342,9e-05,14.00292]
[1779870426751,31.31,75938.38,12.8,0.12336,9e-05,13.99773]
[1779870431840,31.3,75939.86,12.8,0.12346,9e-05,14.00615]
[1779870436164,31.3,75940.32,12.8,0.12348,0.0001,14.00767]
[1779870437111,31.3,75945.02,12.8,0.12392,0.0001,14.04352]
[1779870438198,31.3,75938.77,12.8,0.12332,9e-05,13.99461]
[1779870439301,31.3,75936.76,12.8,0.12312,9e-05,13.97857]
[1779870441420,31.3,75938.14,12.8,0.12324,9e-05,13.9883]
[1779870445577,31.29,75941.9,12.8,0.12357,0.0001,14.01544]
[1779870447301,31.29,75944.66,12.8,0.12382,0.0001,14.03575]
[1779870447752,31.29,75944.66,12.8,0.12382,0.0001,14.03575]
[1779870449504,31.29,75945.53,12.8,0.1239,0.0001,14.04194]
[1779870451293,31.29,75947.45,12.8,0.12407,0.0001,14.05568]
[1779870452125,31.29,75948.0,12.8,0.12408,0.0001,14.05516]
[1779870452818,31.29,75948.0,12.8,0.12408,0.0001,14.05516]
[1779870453868,31.29,75950.13,12.8,0.12428,0.0001,14.07118]
[1779870453877,31.29,75950.13,12.8,0.12428,0.0001,14.07118]
[1779870453887,31.29,75950.13,12.8,0.12428,0.0001,14.07118]
[1779870453999,31.29,75949.96,12.8,0.12426,0.0001,14.06939]
[1779870454092,31.29,75951.04,12.8,0.12436,0.0001,14.07776]
[1779870460689,31.28,75956.62,12.8,0.12488,0.0001,14.11964]
[1779870460729,31.28,75954.63,12.8,0.12468,0.0001,14.10364]
[1779870466083,31.28,75953.33,12.8,0.12452,0.0001,14.0911]
[1779870471117,31.27,75953.22,12.8,0.12448,0.0001,14.08789]
[1779870473985,31.27,75953.31,12.8,0.12448,0.0001,14.08813]
[1779870476388,31.27,75948.3,12.8,0.12399,0.0001,14.04793]
[1779870476568,31.27,75948.3,12.8,0.12399,0.0001,14.04793]
[1779870483332,31.27,75949.01,12.8,0.12402,0.0001,14.05083]
[1779870483335,31.27,75949.01,12.8,0.12402,0.0001,14.05083]
[1779870483353,31.27,75949.01,12.8,0.12402,0.0001,14.05083]
[1779870484059,31.27,75949.51,12.8,0.12406,0.0001,14.0539]
[1779870484619,31.27,75949.51,12.8,0.12406,0.0001,14.0539]
[1779870484622,31.27,75949.51,12.8,0.12406,0.0001,14.0539]
[1779870486414,31.27,75948.93,12.8,0.124,0.0001,14.04919]
[1779870487187,31.27,75948.93,12.8,0.124,0.0001,14.04898]
[1779870488173,31.26,75949.3,12.8,0.12403,0.0001,14.05164]
[1779870489960,31.26,75949.21,12.8,0.12402,0.0001,14.05073]
[1779870490483,31.26,75951.3,12.8,0.12422,0.0001,14.06671]
[1779870490792,31.26,75951.3,12.8,0.12422,0.0001,14.06671]
[1779870496298,31.26,75954.63,12.8,0.12451,0.0001,14.09075]
[1779870501333,31.26,75954.89,12.8,0.12452,0.0001,14.09149]
[1779870504841,31.26,75954.78,12.8,0.12451,0.0001,14.09014]
[1779870510396,31.26,75952.37,12.8,0.12425,0.0001,14.06975]
[1779870511027,31.26,75952.37,12.8,0.12425,0.0001,14.06975]
[1779870511197,31.26,75952.37,12.8,0.12425,0.0001,14.06975]
[1779870513916,31.25,75950.8,12.8,0.12407,0.0001,14.0531]
[1779870518322,31.25,75951.22,12.8,0.12408,0.0001,14.05437]
[1779870518374,31.25,75951.22,12.8,0.12408,0.0001,14.05437]
[1779870520530,31.25,75950.41,12.8,0.124,0.0001,14.04729]
[1779870525540,31.25,75952.84,12.8,0.1242,0.0001,14.06414]
[1779870530847,31.24,75953.37,12.8,0.12423,0.0001,14.06609]
[1779870531198,31.24,75953.27,12.8,0.12421,0.0001,14.06446]
[1779870534583,31.24,75953.7,12.8,0.12424,0.0001,14.06695]
[1779870536027,31.24,75953.67,12.8,0.12423,0.0001,14.0663]
[1779870541255,31.24,75952.73,12.8,0.12411,0.0001,14.05656]
[1779870541630,31.24,75952.73,12.8,0.12411,0.0001,14.05656]
[1779870542642,31.23,75955.12,12.8,0.12433,0.0001,14.0743]
[1779870542655,31.23,75955.12,12.8,0.12433,0.0001,14.0743]
[1779870543367,31.23,75956.47,12.8,0.12445,0.0001,14.08434]
[1779870543999,31.23,75956.47,12.8,0.12445,0.0001,14.08434]
[1779870544072,31.23,75958.1,12.8,0.12461,0.0001,14.09699]
[1779870544151,31.23,75958.1,12.8,0.12461,0.0001,14.09699]
[1779870544638,31.23,75958.57,12.8,0.12465,0.0001,14.10019]
[1779870549673,31.23,75959.59,12.8,0.12475,0.0001,14.10859]
[1779870555715,31.24,75959.93,12.8,0.12479,0.0001,14.11213]
[1779870560754,31.24,75960.04,12.8,0.12481,0.0001,14.11322]
[1779870565756,31.24,75960.48,12.8,0.12485,0.0001,14.11678]
[1779870565790,31.24,75960.23,12.8,0.12483,0.0001,14.11488]
[1779870570825,31.23,75955.65,12.8,0.12437,0.0001,14.07788]
[1779870575860,31.23,75955.26,12.8,0.12429,0.0001,14.06972]
[1779870576090,31.23,75955.26,12.8,0.12429,0.0001,14.06972]
[1779870582909,31.23,75955.12,12.8,0.12425,0.0001,14.06688]
[1779870584001,31.23,75955.12,12.8,0.12425,0.0001,14.06688]
[1779870584949,31.23,75954.87,12.8,0.12423,0.0001,14.06469]
[1779870585698,31.23,75946.78,12.8,0.12345,0.0001,14.00171]
[1779870585866,31.23,75946.78,12.8,0.12345,0.0001,14.00171]
[1779870587628,31.23,75946.28,12.8,0.12339,0.0001,13.99688]
[1779870588172,31.23,75945.73,12.8,0.12333,0.0001,13.99216]
[1779870588668,31.23,75945.73,12.8,0.12333,0.0001,13.99216]
[1779870588849,31.23,75945.73,12.8,0.12333,0.0001,13.99216]
[1779870591239,31.22,75945.51,12.8,0.1233,0.0001,13.98908]
[1779870596846,31.22,75941.97,12.8,0.12294,9e-05,13.95987]
[1779870598910,31.22,75941.67,12.8,0.12289,9e-05,13.9563]
[1779870604062,31.21,75941.98,12.8,0.12289,9e-05,13.95621]
[1779870608761,31.21,75941.76,12.8,0.12285,9e-05,13.95284]
[1779870608768,31.21,75941.76,12.8,0.12285,9e-05,13.95284]
[1779870610700,31.21,75937.43,12.8,0.12243,9e-05,13.9185]
[1779870616146,31.21,75937.65,12.8,0.12242,9e-05,13.91804]
[1779870617978,31.21,75937.65,12.8,0.12242,9e-05,13.91804]
[1779870618173,31.21,75937.65,12.8,0.12241,9e-05,13.91731]
[1779870619349,31.21,75937.48,12.8,0.1224,9e-05,13.91599]
[1779870620009,31.21,75937.48,12.8,0.1224,9e-05,13.91599]
[1779870625361,31.2,75937.37,12.8,0.12235,9e-05,13.91264]
[1779870630367,31.2,75937.17,12.8,0.12232,9e-05,13.91003]
[1779870630379,31.2,75937.17,12.8,0.12232,9e-05,13.91003]
[1779870638171,31.2,75937.23,12.8,0.12227,9e-05,13.90418]
[1779870640864,31.19,75940.33,12.8,0.12255,9e-05,13.92678]
[1779870646357,31.19,75941.0,12.8,0.12258,9e-05,13.92932]
[1779870651392,31.19,75939.15,12.8,0.12238,9e-05,13.91315]
[1779870653998,31.19,75939.19,12.8,0.12238,9e-05,13.91311]
[1779870655758,31.19,75939.1,12.8,0.12236,9e-05,13.91172]
[1779870659484,31.18,75939.69,12.8,0.1224,9e-05,13.9149]
[1779870663998,31.18,75939.7,12.8,0.12238,9e-05,13.91359]
[1779870666499,31.18,75927.87,12.8,0.12125,9e-05,13.82083]
[1779870671807,31.18,75927.85,12.8,0.12124,9e-05,13.81978]
[1779870672429,31.18,75927.73,12.8,0.12122,9e-05,13.81862]
[1779870676607,31.18,75926.83,12.8,0.12113,9e-05,13.81077]
[1779870680332,31.17,75922.94,12.8,0.12075,9e-05,13.77987]
[1779870682611,31.17,75911.2,12.8,0.11964,9e-05,13.68872]
[1779870687646,31.17,75904.47,12.8,0.11902,9e-05,13.63689]
[1779870691922,31.17,75902.76,12.8,0.11886,9e-05,13.62393]
[1779870697716,31.17,75902.76,12.8,0.11884,9e-05,13.62057]
[1779870701744,31.18,75918.78,12.8,0.12034,9e-05,13.74448]
[1779870706780,31.17,75919.09,12.8,0.12036,9e-05,13.74648]
[1779870711814,31.17,75917.36,12.8,0.12019,9e-05,13.73265]
[1779870716850,31.17,75910.55,12.8,0.11955,9e-05,13.67972]
[1779870721885,31.17,75908.06,12.8,0.11932,9e-05,13.66053]
[1779870726922,31.17,75917.19,12.8,0.12017,9e-05,13.73087]
[1779870730688,31.17,75919.16,12.8,0.12035,9e-05,13.74588]
[1779870734653,31.17,75920.1,12.8,0.12044,9e-05,13.75257]
[1779870735135,31.17,75920.1,12.8,0.12044,9e-05,13.75257]
[1779870736136,31.17,75923.99,12.8,0.1208,9e-05,13.78251]
[1779870736735,31.17,75931.6,12.8,0.12151,9e-05,13.84122]
[1779870738131,31.17,75932.27,12.8,0.12157,9e-05,13.84615]
[1779870738171,31.17,75932.27,12.8,0.12157,9e-05,13.84615]
[1779870739541,31.17,75931.68,12.8,0.12152,9e-05,13.84132]
[1779870740341,31.17,75932.11,12.8,0.12155,9e-05,13.84415]
[1779870741078,31.17,75932.11,12.8,0.12155,9e-05,13.84415]
[1779870743997,31.17,75931.69,12.8,0.1215,9e-05,13.84015]
[1779870744507,31.17,75930.66,12.8,0.1214,9e-05,13.83193]
[1779870746260,31.17,75931.06,12.8,0.12144,9e-05,13.8348]
[1779870746347,31.17,75924.72,12.8,0.12084,9e-05,13.78551]
[1779870746350,31.17,75924.72,12.8,0.12084,9e-05,13.78551]
[1779870746841,31.17,75924.72,12.8,0.12084,9e-05,13.78551]
[1779870747352,31.17,75922.9,12.8,0.12066,9e-05,13.77097]
[1779870748069,31.17,75923.2,12.8,0.12068,9e-05,13.77285]
[1779870752834,31.16,75919.26,12.8,0.12026,9e-05,13.73685]
[1779870754761,31.16,75919.76,12.8,0.1203,9e-05,13.73993]
[1779870755118,31.16,75919.21,12.8,0.12024,9e-05,13.73529]
[1779870761160,31.16,75919.46,12.8,0.12026,9e-05,13.73658]
[1779870763071,31.16,75918.77,12.8,0.12019,9e-05,13.73114]
[1779870768209,31.16,75917.42,12.8,0.12006,9e-05,13.72014]
[1779870773245,31.16,75916.12,12.8,0.11993,9e-05,13.70975]
[1779870778280,31.16,75914.33,12.8,0.11976,9e-05,13.69563]
[1779870781359,31.16,75914.56,12.8,0.11978,9e-05,13.6973]
[1779870787343,31.16,75910.86,12.8,0.11943,9e-05,13.66833]
[1779870788734,31.16,75910.86,12.8,0.11943,9e-05,13.66833]
[1779870788761,31.16,75910.86,12.8,0.11943,9e-05,13.66833]
[1779870789105,31.16,75910.3,12.8,0.11938,9e-05,13.66399]
[1779870789681,31.16,75910.3,12.8,0.11938,9e-05,13.66399]
[1779870791008,31.16,75903.76,12.8,0.11876,9e-05,13.61318]
[1779870793253,31.16,75894.2,12.8,0.11787,9e-05,13.53924]
[1779870799000,31.15,75893.06,12.8,0.11775,9e-05,13.52927]
[1779870799178,31.15,75893.06,12.8,0.11775,9e-05,13.52927]
[1779870799893,31.15,75893.26,12.8,0.11777,9e-05,13.5303]
[1779870799979,31.15,75892.35,12.8,0.11768,9e-05,13.5233]
[1779870805057,31.15,75882.81,12.8,0.11681,9e-05,13.45052]
[1779870810508,31.16,75887.51,12.8,0.11727,9e-05,13.48879]
[1779870813966,31.16,75888.34,12.8,0.11732,9e-05,13.49184]
[1779870819207,31.16,75892.12,12.8,0.11769,9e-05,13.52211]
[1779870825028,31.16,75894.15,12.8,0.11789,9e-05,13.53926]
[1779870830321,31.16,75897.77,12.8,0.11824,9e-05,13.56777]
[1779870839574,31.17,75898.44,12.8,0.11832,9e-05,13.57448]
[1779870844747,31.17,75894.62,12.8,0.11798,9e-05,13.54618]
[1779870850296,31.17,75899.84,12.8,0.11847,9e-05,13.58701]
[1779870862873,31.17,75896.62,12.8,0.11819,9e-05,13.56404]
[1779870867908,31.17,75896.99,12.8,0.11824,9e-05,13.56758]
[1779870872945,31.17,75896.62,12.8,0.11818,9e-05,13.56155]
[1779870876683,31.17,75896.46,12.8,0.11817,9e-05,13.56074]
[1779870882007,31.18,75897.7,12.8,0.1183,9e-05,13.57106]
[1779870883972,31.18,75898.14,12.8,0.11834,9e-05,13.57457]
[1779870884021,31.18,75898.68,12.8,0.11839,9e-05,13.57885]
[1779870889057,31.18,75899.04,12.8,0.11841,9e-05,13.58073]
[1779870892857,31.17,75899.78,12.8,0.11847,9e-05,13.58568]
[1779870894226,31.17,75899.98,12.8,0.11849,9e-05,13.58696]
[1779870894327,31.17,75899.81,12.8,0.11847,9e-05,13.58514]
[1779870900135,31.17,75898.74,12.8,0.11837,9e-05,13.57746]
[1779870904472,31.17,75898.05,12.8,0.11832,9e-05,13.57275]
[1779870904475,31.17,75898.05,12.8,0.11832,9e-05,13.57275]
[1779870905366,31.17,75898.05,12.8,0.11832,9e-05,13.57275]
[1779870905438,31.17,75898.05,12.8,0.11832,9e-05,13.57275]
[1779870905438,31.17,75898.05,12.8,0.11832,9e-05,13.57275]
[1779870905170,31.17,75896.63,12.8,0.11818,9e-05,13.56159]
[1779870907384,31.17,75892.67,12.8,0.11781,9e-05,13.5309]
[1779870907503,31.17,75890.94,12.8,0.11765,9e-05,13.51742]
[1779870908723,31.17,75890.44,12.8,0.1176,9e-05,13.51342]
[1779870908852,31.17,75890.44,12.8,0.1176,9e-05,13.51342]
[1779870910190,31.17,75889.23,12.8,0.11749,9e-05,13.50396]
[1779870911395,31.17,75889.35,12.8,0.1175,9e-05,13.50473]
[1779870915161,31.17,75891.0,12.8,0.11764,9e-05,13.51681]
[1779870916780,31.17,75891.98,12.8,0.11773,9e-05,13.524]
[1779870917253,31.17,75892.94,12.8,0.11782,9e-05,13.53158]
[1779870922289,31.17,75892.18,12.8,0.11776,9e-05,13.52663]
[1779870927330,31.17,75890.4,12.8,0.11761,9e-05,13.51387]
[1779870932365,31.18,75892.8,12.8,0.11782,9e-05,13.52948]
[1779870937400,31.18,75891.22,12.8,0.11768,9e-05,13.51818]
[1779870942435,31.18,75889.9,12.8,0.11757,9e-05,13.50901]
[1779870946446,31.18,75890.33,12.8,0.11762,9e-05,13.51273]
[1779870951753,31.18,75888.38,12.8,0.11745,9e-05,13.49878]
[1779870951758,31.18,75888.38,12.8,0.11745,9e-05,13.49878]
[1779870951855,31.18,75888.35,12.8,0.11745,9e-05,13.49899]
[1779870957479,31.18,75885.13,12.8,0.11716,9e-05,13.4745]
[1779870962073,31.18,75884.35,12.8,0.11709,9e-05,13.46885]
[1779870967617,31.18,75885.54,12.8,0.11721,9e-05,13.47862]
[1779870970121,31.18,75885.54,12.8,0.11721,9e-05,13.47862]
[1779870970219,31.18,75885.41,12.8,0.1172,9e-05,13.47794]
[1779870973877,31.18,75886.16,12.8,0.11726,9e-05,13.4829]
[1779870978311,31.18,75886.65,12.8,0.11729,9e-05,13.48585]
[1779870978316,31.18,75886.53,12.8,0.11728,9e-05,13.48439]
[1779870980373,31.18,75885.58,12.8,0.11719,9e-05,13.47709]
[1779870980471,31.18,75886.26,12.8,0.11725,9e-05,13.48253]
[1779870982430,31.18,75887.63,12.8,0.11738,9e-05,13.49305]
[1779870982435,31.18,75887.85,12.8,0.11739,9e-05,13.49418]
[1779870987529,31.18,75890.67,12.8,0.11765,9e-05,13.51604]
[1779870992797,31.18,75891.33,12.8,0.11769,9e-05,13.51762]
[1779870997832,31.18,75891.28,12.8,0.11769,9e-05,13.51752]
[1779871002867,31.18,75891.16,12.8,0.11768,9e-05,13.51688]
[1779871010923,31.18,75891.12,12.8,0.11769,9e-05,13.51703]
[1779871015958,31.18,75890.76,12.8,0.11766,9e-05,13.51456]
[1779871020993,31.18,75890.76,12.8,0.11766,9e-05,13.51486]
[1779871026030,31.18,75896.41,12.8,0.11818,9e-05,13.55847]
[1779871031065,31.18,75898.02,12.8,0.11833,9e-05,13.5708]
[1779871036100,31.18,75897.92,12.8,0.11832,9e-05,13.56992]
[1779871041220,31.18,75897.64,12.8,0.1183,9e-05,13.56767]
[1779871047177,31.18,75897.96,12.8,0.11832,9e-05,13.56998]
[1779871052212,31.18,75898.01,12.8,0.1183,9e-05,13.56635]
[1779871057247,31.18,75902.06,12.8,0.11867,9e-05,13.59738]
[1779871061563,31.18,75902.63,12.8,0.11872,9e-05,13.60156]
[1779871061604,31.18,75902.06,12.8,0.11867,9e-05,13.59701]
[1779871061718,31.18,75902.06,12.8,0.11867,9e-05,13.59701]
[1779871062509,31.18,75902.06,12.8,0.11867,9e-05,13.59701]
[1779871066174,31.18,75887.16,12.8,0.11727,9e-05,13.48118]
[1779871066243,31.18,75887.16,12.8,0.11727,9e-05,13.48118]
[1779871066282,31.18,75887.16,12.8,0.11727,9e-05,13.48118]
[1779871071345,31.18,75886.45,12.8,0.11719,9e-05,13.47418]
[1779871076380,31.18,75886.08,12.8,0.11714,9e-05,13.47016]
[1779871076764,31.18,75886.08,12.8,0.11714,9e-05,13.47016]
[1779871077387,31.18,75886.8,12.8,0.11721,9e-05,13.47583]
[1779871078823,31.18,75886.83,12.8,0.11721,9e-05,13.47619]
[1779871082423,31.18,75888.56,12.8,0.11736,9e-05,13.48857]
[1779871085741,31.17,75889.27,12.8,0.11742,9e-05,13.49353]
[1779871091486,31.17,75890.99,12.8,0.11756,9e-05,13.50502]
[1779871096521,31.17,75892.83,12.8,0.11771,9e-05,13.51777]
[1779871096830,31.17,75892.83,12.8,0.11771,9e-05,13.51777]
[1779871100961,31.17,75883.36,12.8,0.11683,9e-05,13.444]
[1779871100972,31.17,75883.36,12.8,0.11683,9e-05,13.444]
[1779871101478,31.17,75883.36,12.8,0.11683,9e-05,13.444]
[1779871106593,31.17,75873.97,12.8,0.11595,9e-05,13.37109]
[1779871111628,31.17,75869.51,12.8,0.11552,9e-05,13.3329]
[1779871116663,31.17,75870.02,12.8,0.11556,9e-05,13.33675]
[1779871121702,31.17,75870.97,12.8,0.11565,9e-05,13.34392]
[1779871126735,31.17,75872.93,12.8,0.11582,9e-05,13.35876]
[1779871131770,31.17,75872.44,12.8,0.11578,9e-05,13.35471]
[1779871136806,31.16,75873.05,12.8,0.11583,9e-05,13.35911]
[1779871141490,31.16,75872.72,12.8,0.1158,9e-05,13.35642]
[1779871141527,31.16,75872.86,12.8,0.11581,9e-05,13.35738]
[1779871146875,31.17,75883.46,12.8,0.11679,9e-05,13.43973]
[1779871154931,31.17,75883.72,12.8,0.11683,9e-05,13.44319]
[1779871159966,31.17,75883.5,12.8,0.11682,9e-05,13.44237]
[1779871165527,31.17,75887.56,12.8,0.11721,9e-05,13.47422]
[1779871171045,31.17,75889.79,12.8,0.11739,9e-05,13.48827]
[1779871176080,31.17,75891.91,12.8,0.11759,9e-05,13.50502]
[1779871181712,31.17,75891.63,12.8,0.11757,9e-05,13.50312]
[1779871185458,31.17,75891.83,12.8,0.11759,9e-05,13.50498]
[1779871185460,31.17,75891.83,12.8,0.11759,9e-05,13.50498]
[1779871185559,31.17,75892.04,12.8,0.11761,9e-05,13.50666]
[1779871187201,31.17,75891.97,12.8,0.11761,9e-05,13.50612]
[1779871193199,31.17,75892.86,12.8,0.11766,9e-05,13.51079]
[1779871197742,31.17,75892.71,12.8,0.11764,9e-05,13.50903]
[1779871205283,31.16,75892.94,12.8,0.11763,9e-05,13.50771]
[1779871210803,31.16,75892.44,12.8,0.11757,9e-05,13.50296]
[1779871216360,31.16,75880.12,12.8,0.11641,9e-05,13.40638]
[1779871221395,31.16,75877.55,12.8,0.11616,9e-05,13.38587]
[1779871226494,31.16,75877.73,12.8,0.11617,9e-05,13.38667]
[1779871226590,31.16,75877.55,12.8,0.11615,9e-05,13.385]
[1779871232472,31.16,75876.74,12.8,0.11607,9e-05,13.37628]
[1779871233405,31.16,75876.74,12.8,0.11607,9e-05,13.37628]
[1779871233417,31.16,75876.74,12.8,0.11607,9e-05,13.37628]
[1779871233479,31.16,75875.82,12.8,0.11598,9e-05,13.36923]
[1779871234908,31.16,75874.89,12.8,0.1159,9e-05,13.36221]
[1779871240528,31.16,75872.4,12.8,0.11567,9e-05,13.34257]
[1779871245563,31.16,75872.64,12.8,0.11568,9e-05,13.34397]
[1779871250598,31.16,75872.48,12.8,0.11566,9e-05,13.34232]
[1779871255337,31.16,75872.48,12.8,0.11566,9e-05,13.34232]
[1779871257133,31.16,75870.75,12.8,0.1155,9e-05,13.32857]
[1779871262682,31.16,75867.8,12.8,0.11523,9e-05,13.30575]
[1779871267717,31.16,75868.77,12.8,0.11531,9e-05,13.31298]
[1779871273759,31.16,75870.66,12.8,0.11548,9e-05,13.32708]
[1779871278794,31.15,75869.41,12.8,0.11536,9e-05,13.31727]
[1779871283829,31.15,75868.35,12.8,0.11526,9e-05,13.30893]
[1779871288865,31.15,75870.64,12.8,0.11547,9e-05,13.32627]
[1779871296921,31.15,75871.42,12.8,0.11551,9e-05,13.32788]
[1779871305984,31.15,75871.12,12.8,0.11547,9e-05,13.32503]
[1779871311020,31.15,75871.53,12.8,0.11551,9e-05,13.32791]
[1779871316838,31.15,75871.36,12.8,0.11549,9e-05,13.32639]
[1779871317030,31.15,75871.96,12.8,0.11554,9e-05,13.33087]
[1779871317067,31.15,75876.2,12.8,0.11593,9e-05,13.36338]
[1779871322101,31.15,75874.63,12.8,0.1158,9e-05,13.35267]
[1779871327136,31.16,75873.68,12.8,0.11573,9e-05,13.34679]
[1779871332171,31.16,75880.96,12.8,0.11641,9e-05,13.40373]
[1779871337205,31.16,75877.78,12.8,0.11614,9e-05,13.3804]
[1779871342242,31.16,75876.33,12.8,0.11602,9e-05,13.37038]
[1779871347277,31.16,75875.76,12.8,0.11598,9e-05,13.36708]
[1779871352312,31.16,75878.44,12.8,0.11621,9e-05,13.38481]
[1779871357347,31.17,75882.42,12.8,0.11658,9e-05,13.41615]
[1779871362382,31.17,75882.08,12.8,0.11656,9e-05,13.41418]
[1779871367526,31.17,75882.46,12.8,0.1166,9e-05,13.41759]
[1779871373459,31.17,75881.5,12.8,0.11652,9e-05,13.4111]
[1779871378494,31.17,75881.3,12.8,0.11651,9e-05,13.4102]
[1779871383531,31.17,75876.83,12.8,0.11611,9e-05,13.37658]
[1779871392108,31.17,75877.24,12.8,0.11616,9e-05,13.38056]
[1779871398636,31.17,75877.69,12.8,0.11622,9e-05,13.38576]
[1779871403671,31.18,75877.25,12.8,0.11619,9e-05,13.38316]
[1779871405976,31.18,75869.99,12.8,0.11553,9e-05,13.32787]
[1779871406098,31.18,75869.99,12.8,0.11553,9e-05,13.32787]
[1779871406289,31.18,75869.99,12.8,0.11553,9e-05,13.32787]
[1779871406692,31.18,75867.38,12.8,0.11529,9e-05,13.30756]
[1779871408163,31.18,75861.84,12.8,0.11478,9e-05,13.26488]
[1779871408210,31.18,75861.84,12.8,0.11478,9e-05,13.26488]
[1779871408699,31.18,75861.84,12.8,0.11478,9e-05,13.26488]
[1779871411817,31.17,75847.65,12.8,0.11349,9e-05,13.15595]
[1779871416898,31.17,75847.2,12.8,0.11342,9e-05,13.14837]
[1779871421370,31.17,75847.25,12.8,0.11342,9e-05,13.14845]
[1779871421797,31.17,75847.48,12.8,0.11344,9e-05,13.15051]
[1779871426832,31.18,75847.14,12.8,0.11343,9e-05,13.14945]
[1779871432874,31.18,75847.94,12.8,0.11352,9e-05,13.15738]
[1779871434003,31.18,75848.05,12.8,0.11354,9e-05,13.15852]
[1779871437473,31.18,75848.13,12.8,0.11356,9e-05,13.16018]
[1779871437479,31.18,75848.13,12.8,0.11356,9e-05,13.16018]
[1779871437908,31.18,75847.53,12.8,0.1135,9e-05,13.15558]
[1779871439129,31.18,75847.95,12.8,0.11354,9e-05,13.15876]
[1779871439580,31.18,75847.95,12.8,0.11354,9e-05,13.15876]
[1779871439583,31.18,75847.95,12.8,0.11354,9e-05,13.15876]
[1779871441452,31.18,75850.82,12.8,0.1138,9e-05,13.18051]
[1779871442183,31.18,75853.67,12.8,0.11405,9e-05,13.20215]
[1779871442863,31.18,75853.67,12.8,0.11405,9e-05,13.20215]
[1779871443402,31.18,75853.09,12.8,0.114,9e-05,13.19759]
[1779871448986,31.18,75851.75,12.8,0.11387,9e-05,13.18671]
[1779871453077,31.18,75852.09,12.8,0.1139,9e-05,13.18901]
[1779871453477,31.18,75852.09,12.8,0.1139,9e-05,13.18901]
[1779871455727,31.18,75853.43,12.8,0.11402,9e-05,13.19903]
[1779871456356,31.18,75854.03,12.8,0.11407,9e-05,13.20338]
[1779871462084,31.18,75853.45,12.8,0.11401,9e-05,13.19832]
[1779871467121,31.18,75853.2,12.8,0.11398,9e-05,13.19593]
[1779871473163,31.18,75856.83,12.8,0.11427,9e-05,13.21918]
[1779871478199,31.18,75856.9,12.8,0.11427,9e-05,13.21915]
[1779871483234,31.17,75857.01,12.8,0.11428,9e-05,13.21946]
[1779871491290,31.17,75856.97,12.8,0.11426,9e-05,13.21837]
[1779871493428,31.17,75856.47,12.8,0.11422,9e-05,13.21446]
[1779871495031,31.17,75857.57,12.8,0.11431,9e-05,13.22278]
[1779871495716,31.17,75861.34,12.8,0.11466,9e-05,13.25149]
[1779871495728,31.17,75861.34,12.8,0.11466,9e-05,13.25149]
[1779871501361,31.17,75863.46,12.8,0.11483,9e-05,13.2666]
[1779871506396,31.17,75864.08,12.8,0.11488,9e-05,13.27053]
[1779871507914,31.17,75864.08,12.8,0.11488,9e-05,13.27053]
[1779871507924,31.17,75864.08,12.8,0.11488,9e-05,13.27053]
[1779871507934,31.17,75864.08,12.8,0.11488,9e-05,13.27053]
[1779871509090,31.17,75872.28,12.8,0.11562,9e-05,13.33295]
[1779871514452,31.17,75873.81,12.8,0.11574,9e-05,13.34307]
[1779871518161,31.17,75864.06,12.8,0.11485,9e-05,13.26762]
[1779871519580,31.17,75861.44,12.8,0.11461,9e-05,13.24742]
[1779871520190,31.16,75861.34,12.8,0.11459,9e-05,13.24651]
[1779871520569,31.16,75861.34,12.8,0.11459,9e-05,13.24651]
[1779871522862,31.16,75861.29,12.8,0.11459,9e-05,13.24585]
[1779871528552,31.16,75861.74,12.8,0.11462,9e-05,13.24826]
[1779871533587,31.16,75862.4,12.8,0.11464,9e-05,13.24873]
[1779871541649,31.16,75860.23,12.8,0.11443,9e-05,13.23097]
[1779871546684,31.16,75861.59,12.8,0.11454,9e-05,13.24072]
[1779871554739,31.16,75861.17,12.8,0.11449,9e-05,13.23641]
[1779871556275,31.16,75861.17,12.8,0.11449,9e-05,13.23641]
[1779871561789,31.15,75864.6,12.8,0.11479,9e-05,13.2614]
[1779871566824,31.15,75865.0,12.8,0.11481,9e-05,13.26356]
[1779871568838,31.15,75877.93,12.8,0.11599,9e-05,13.36222]
[1779871569374,31.15,75877.93,12.8,0.11599,9e-05,13.36222]
[1779871576894,31.15,75879.67,12.8,0.11612,9e-05,13.37284]
[1779871581929,31.15,75878.0,12.8,0.11594,9e-05,13.35849]
[1779871583310,31.15,75877.85,12.8,0.11593,9e-05,13.35702]
[1779871588978,31.14,75875.71,12.8,0.11571,9e-05,13.33868]
[1779871594014,31.14,75874.73,12.8,0.11557,9e-05,13.32575]
[1779871599049,31.14,75875.26,12.8,0.1156,9e-05,13.32824]
[1779871603283,31.14,75867.27,12.8,0.11485,9e-05,13.26577]
[1779871605998,31.13,75866.97,12.8,0.11482,9e-05,13.26299]
[1779871608060,31.13,75860.61,12.8,0.11424,9e-05,13.21386]
[1779871608160,31.13,75860.61,12.8,0.11424,9e-05,13.21386]
[1779871610518,31.13,75852.66,12.8,0.11351,9e-05,13.15267]
[1779871611288,31.13,75851.12,12.8,0.11337,9e-05,13.14084]
[1779871614161,31.13,75851.91,12.8,0.11344,9e-05,13.14674]
[1779871618598,31.13,75851.34,12.8,0.11339,9e-05,13.14217]
[1779871621609,31.13,75851.39,12.8,0.11339,9e-05,13.1424]
[1779871622649,31.13,75850.97,12.8,0.11335,9e-05,13.13915]
[1779871622909,31.13,75850.97,12.8,0.11335,9e-05,13.13915]
[1779871627877,31.13,75851.2,12.8,0.11337,9e-05,13.14069]
[1779871633735,31.13,75853.88,12.8,0.11361,9e-05,13.16086]
[1779871640337,31.13,75856.11,12.8,0.1138,9e-05,13.17724]
[1779871645372,31.13,75858.63,12.8,0.11403,9e-05,13.19606]
[1779871647098,31.13,75858.63,12.8,0.11403,9e-05,13.19606]
[1779871647602,31.13,75858.62,12.8,0.11402,9e-05,13.19579]
[1779871653428,31.13,75858.59,12.8,0.11398,9e-05,13.19111]
[1779871658255,31.13,75857.62,12.8,0.11389,9e-05,13.18336]
[1779871663499,31.13,75857.04,12.8,0.11383,9e-05,13.17848]
[1779871668543,31.13,75856.34,12.8,0.11377,9e-05,13.17276]
[1779871674576,31.13,75854.18,12.8,0.11357,9e-05,13.15598]
[1779871678393,31.13,75852.83,12.8,0.11344,9e-05,13.14555]
[1779871680481,31.13,75852.44,12.8,0.11341,9e-05,13.14252]
[1779871681452,31.13,75852.43,12.8,0.11341,9e-05,13.14242]
[1779871682214,31.13,75852.43,12.8,0.11341,9e-05,13.14242]
[1779871682855,31.13,75851.92,12.8,0.11336,9e-05,13.1385]
[1779871683447,31.13,75851.57,12.8,0.11333,9e-05,13.13579]
[1779871684791,31.13,75851.69,12.8,0.11334,9e-05,13.13671]
[1779871685434,31.13,75851.92,12.8,0.11336,9e-05,13.13842]
[1779871687196,31.13,75851.69,12.8,0.11334,9e-05,13.13667]
[1779871696270,31.13,75849.26,12.8,0.11312,9e-05,13.11812]
[1779871697026,31.13,75849.26,12.8,0.11312,9e-05,13.11812]
[1779871702377,31.13,75856.05,12.8,0.11373,9e-05,13.16981]
[1779871705118,31.13,75856.12,12.8,0.11374,9e-05,13.17021]
[1779871708024,31.12,75856.59,12.8,0.11378,9e-05,13.17355]
[1779871708162,31.12,75856.59,12.8,0.11378,9e-05,13.17355]
[1779871711956,31.12,75864.0,12.8,0.11444,9e-05,13.22997]
[1779871712464,31.12,75864.93,12.8,0.1145,9e-05,13.23297]
[1779871718471,31.12,75865.5,12.8,0.11454,9e-05,13.23672]
[1779871720710,31.12,75865.29,12.8,0.11452,9e-05,13.23465]
[1779871725936,31.12,75864.38,12.8,0.11442,9e-05,13.2268]
[1779871730975,31.12,75864.78,12.8,0.11445,9e-05,13.22903]
[1779871736010,31.12,75864.53,12.8,0.11442,9e-05,13.2264]
[1779871741046,31.12,75864.46,12.8,0.1144,9e-05,13.22517]
[1779871746081,31.12,75864.79,12.8,0.11443,9e-05,13.227]
[1779871752124,31.11,75864.58,12.8,0.1144,9e-05,13.22456]
[1779871757159,31.11,75864.68,12.8,0.1144,9e-05,13.22463]
[1779871762193,31.11,75864.45,12.8,0.11437,9e-05,13.22221]
[1779871767128,31.11,75864.83,12.8,0.1144,9e-05,13.22458]
[1779871772263,31.11,75864.27,12.8,0.11431,9e-05,13.21572]
[1779871777299,31.11,75863.71,12.8,0.11425,9e-05,13.21084]
[1779871782334,31.11,75864.13,12.8,0.11428,9e-05,13.21347]
[1779871784412,31.11,75863.97,12.8,0.11426,9e-05,13.21201]
[1779871790391,31.11,75863.88,12.8,0.11425,9e-05,13.21062]
[1779871795554,31.11,75864.51,12.8,0.1143,9e-05,13.21498]
[1779871795701,31.11,75864.51,12.8,0.1143,9e-05,13.21498]
[1779871795752,31.11,75864.51,12.8,0.1143,9e-05,13.21498]
[1779871801468,31.1,75868.69,12.8,0.11467,9e-05,13.24591]
[1779871806029,31.1,75868.71,12.8,0.11466,9e-05,13.24557]
[1779871811538,31.1,75873.06,12.8,0.11504,9e-05,13.27753]
[1779871815219,31.1,75873.17,12.8,0.11505,9e-05,13.27796]
[1779871820543,31.1,75870.24,12.8,0.11477,9e-05,13.25435]
[1779871826643,31.1,75867.68,12.8,0.11452,9e-05,13.23354]
[1779871830882,31.1,75867.57,12.8,0.1145,9e-05,13.23221]
[1779871836192,31.1,75864.78,12.8,0.11421,9e-05,13.20631]
[1779871838157,31.1,75864.05,12.8,0.11414,9e-05,13.20048]
[1779871843762,31.09,75862.86,12.8,0.11403,9e-05,13.19061]
[1779871845043,31.09,75862.86,12.8,0.11403,9e-05,13.19061]
[1779871850811,31.09,75859.43,12.8,0.11371,9e-05,13.16381]
[1779871856984,31.09,75858.94,12.8,0.11366,9e-05,13.15986]
[1779871862895,31.09,75858.48,12.8,0.11361,9e-05,13.15577]
[1779871868158,31.09,75854.51,12.8,0.11325,9e-05,13.12513]
[1779871872854,31.09,75852.13,12.8,0.11304,9e-05,13.10699]
[1779871874625,31.09,75851.38,12.8,0.11297,9e-05,13.10131]
[1779871875248,31.09,75851.38,12.8,0.11297,9e-05,13.10131]
[1779871876684,31.09,75851.1,12.8,0.11294,9e-05,13.09926]
[1779871882338,31.09,75848.32,12.8,0.1127,9e-05,13.07838]
[1779871888071,31.09,75845.35,12.8,0.11244,9e-05,13.05656]
[1779871891307,31.09,75844.42,12.8,0.11236,9e-05,13.04977]
[1779871892131,31.09,75844.39,12.8,0.11233,9e-05,13.04604]
[1779871893413,31.1,75836.68,12.8,0.11165,9e-05,12.98747]
[1779871899417,31.1,75833.52,12.8,0.11138,9e-05,12.96521]
[1779871901328,31.1,75832.92,12.8,0.11133,9e-05,12.96094]
[1779871902570,31.1,75832.84,12.8,0.11134,9e-05,12.96123]
[1779871903227,31.1,75832.84,12.8,0.11134,9e-05,12.96123]
[1779871906279,31.1,75832.15,12.8,0.11129,9e-05,12.95688]
[1779871911332,31.1,75830.85,12.8,0.11119,9e-05,12.94823]
[1779871913404,31.11,75819.21,12.8,0.11017,9e-05,12.86117]
[1779871916557,31.11,75819.23,12.8,0.11019,9e-05,12.86263]
[1779871922112,31.11,75814.28,12.8,0.10977,9e-05,12.82685]
[1779871927348,31.12,75815.07,12.8,0.10988,9e-05,12.83641]
[1779871930260,31.12,75815.85,12.8,0.10996,9e-05,12.84328]
[1779871931303,31.12,75815.85,12.8,0.10997,9e-05,12.84375]
[1779871936411,31.12,75816.23,12.8,0.11003,9e-05,12.84941]
[1779871937141,31.12,75816.23,12.8,0.11003,9e-05,12.84941]
[1779871943344,31.13,75815.14,12.8,0.10997,9e-05,12.84346]
[1779871946249,31.13,75815.08,12.8,0.10998,9e-05,12.84483]
[1779871951516,31.13,75801.67,12.8,0.10881,9e-05,12.74275]
[1779871956551,31.14,75801.62,12.8,0.10884,9e-05,12.74538]
[1779871961586,31.14,75799.48,12.8,0.10869,9e-05,12.73221]
[1779871966814,31.15,75798.24,12.8,0.10861,9e-05,12.72527]
[1779871973132,31.15,75799.08,12.8,0.10873,9e-05,12.73519]
[1779871974879,31.15,75798.02,12.8,0.10865,9e-05,12.72835]
[1779871980587,31.16,75796.32,12.8,0.10853,9e-05,12.71848]
[1779871985757,31.17,75792.25,12.8,0.10823,9e-05,12.69203]
[1779871989602,31.17,75792.54,12.8,0.10828,9e-05,12.69611]
[1779871989750,31.17,75792.04,12.8,0.10823,9e-05,12.69234]
[1779871991800,31.17,75777.42,12.8,0.10698,9e-05,12.58432]
[1779871993332,31.17,75777.42,12.8,0.10698,9e-05,12.58432]
[1779871998404,31.18,75767.65,12.8,0.10619,9e-05,12.51517]
[1779872003884,31.19,75761.08,12.8,0.1057,9e-05,12.47257]
[1779872008919,31.2,75757.67,12.8,0.10547,9e-05,12.45203]
[1779872013954,31.2,75769.95,12.8,0.10655,9e-05,12.54476]
[1779872018989,31.21,75771.26,12.8,0.10671,9e-05,12.55875]
[1779872024024,31.22,75770.53,12.8,0.1067,9e-05,12.55731]
[1779872028594,31.22,75770.69,12.8,0.10674,9e-05,12.5609]
[1779872035761,31.23,75765.57,12.8,0.10637,9e-05,12.52895]
[1779872042157,31.24,75756.07,12.8,0.10563,9e-05,12.46366]
[1779872045137,31.24,75755.95,12.8,0.10564,9e-05,12.46455]
[1779872050213,31.25,75758.86,12.8,0.10595,9e-05,12.49158]
[1779872051348,31.25,75758.86,12.8,0.10595,9e-05,12.49158]
[1779872057267,31.26,75771.93,12.8,0.10714,9e-05,12.59495]
[1779872062302,31.26,75773.06,12.8,0.10728,9e-05,12.60685]
[1779872067337,31.27,75771.65,12.8,0.1072,9e-05,12.60034]
[1779872073379,31.28,75771.72,12.8,0.10723,9e-05,12.60111]
[1779872078414,31.28,75771.9,12.8,0.10728,9e-05,12.60581]
[1779872083449,31.29,75776.63,12.8,0.10773,9e-05,12.64453]
[1779872088485,31.29,75769.63,12.8,0.10716,9e-05,12.59523]
[1779872093520,31.3,75769.94,12.8,0.10723,9e-05,12.60093]
[1779872098555,31.3,75769.65,12.8,0.10724,9e-05,12.6021]
[1779872103592,31.31,75771.04,12.8,0.1074,9e-05,12.61582]
[1779872108625,31.31,75771.14,12.8,0.10745,9e-05,12.61976]
[1779872115674,31.32,75770.25,12.8,0.10743,9e-05,12.61755]
[1779872120711,31.33,75773.12,12.8,0.10771,9e-05,12.64215]
[1779872125746,31.33,75773.85,12.8,0.10781,9e-05,12.65057]
[1779872131478,31.33,75773.34,12.8,0.10779,9e-05,12.64907]
[1779872136824,31.34,75773.69,12.8,0.10784,9e-05,12.65197]
[1779872141858,31.35,75774.68,12.8,0.10796,9e-05,12.66229]
[1779872147901,31.35,75770.19,12.8,0.10761,9e-05,12.63205]
[1779872152936,31.36,75766.53,12.8,0.10734,9e-05,12.6078]
[1779872157971,31.36,75767.31,12.8,0.10744,9e-05,12.61676]
[1779872162505,31.36,75762.15,12.8,0.10702,9e-05,12.58075]
[1779872168050,31.37,75752.3,12.8,0.10623,9e-05,12.51162]
[1779872171524,31.37,75752.06,12.8,0.10623,9e-05,12.51133]
[1779872172412,31.38,75752.0,12.8,0.10624,9e-05,12.5124]
[1779872172439,31.38,75739.42,12.8,0.10517,9e-05,12.41877]
[1779872172969,31.38,75739.42,12.8,0.10517,9e-05,12.41877]
[1779872173112,31.38,75739.42,12.8,0.10517,9e-05,12.41877]
[1779872173719,31.38,75739.42,12.8,0.10517,9e-05,12.41877]
[1779872173794,31.38,75733.99,12.8,0.10472,8e-05,12.37994]
[1779872179129,31.38,75744.9,12.8,0.10569,9e-05,12.4647]
[1779872181196,31.39,75744.52,12.8,0.10567,9e-05,12.46257]
[1779872181205,31.39,75744.52,12.8,0.10567,9e-05,12.46257]
[1779872181467,31.39,75744.52,12.8,0.10567,9e-05,12.46257]
[1779872181568,31.39,75744.42,12.8,0.10567,9e-05,12.46284]
[1779872187186,31.39,75744.41,12.8,0.10569,9e-05,12.46435]
[1779872192224,31.39,75748.57,12.8,0.10604,9e-05,12.49305]
[1779872197259,31.39,75748.17,12.8,0.10602,9e-05,12.49152]
[1779872202294,31.4,75748.67,12.8,0.10608,9e-05,12.4966]
[1779872206520,31.4,75748.14,12.8,0.10604,9e-05,12.49347]
[1779872207305,31.4,75748.14,12.8,0.10605,9e-05,12.49401]
[1779872208304,31.4,75748.14,12.8,0.10605,9e-05,12.49401]
[1779872210917,31.4,75748.14,12.8,0.10605,9e-05,12.49428]
[1779872210958,31.4,75748.14,12.8,0.10605,9e-05,12.49428]
[1779872216394,31.4,75748.16,12.8,0.10607,9e-05,12.49588]
[1779872216437,31.4,75748.16,12.8,0.10607,9e-05,12.49588]
[1779872218947,31.4,75744.67,12.8,0.10578,9e-05,12.47071]
[1779872219394,31.4,75744.67,12.8,0.10578,9e-05,12.47071]
[1779872220106,31.4,75745.33,12.8,0.10584,9e-05,12.4762]
[1779872225459,31.41,75745.48,12.8,0.10587,9e-05,12.47877]
[1779872230871,31.41,75745.86,12.8,0.10592,9e-05,12.48297]
[1779872230878,31.41,75745.86,12.8,0.10592,9e-05,12.48297]
[1779872232154,31.41,75745.86,12.8,0.10593,9e-05,12.48324]
[1779872233211,31.41,75745.7,12.8,0.10591,9e-05,12.48215]
[1779872233421,31.41,75745.7,12.8,0.10591,9e-05,12.48215]
[1779872238550,31.41,75745.95,12.8,0.10594,9e-05,12.48429]
[1779872243954,31.41,75746.06,12.8,0.10595,9e-05,12.48528]
[1779872247297,31.41,75746.43,12.8,0.10599,9e-05,12.48883]
[1779872247335,31.41,75746.43,12.8,0.10599,9e-05,12.48883]
[1779872252665,31.41,75743.94,12.8,0.10575,9e-05,12.46675]
[1779872255872,31.41,75744.83,12.8,0.10583,9e-05,12.47355]
[1779872256682,31.41,75743.3,12.8,0.1057,9e-05,12.46223]
[1779872257418,31.41,75741.53,12.8,0.10555,9e-05,12.44915]
[1779872262718,31.41,75741.0,12.8,0.10551,9e-05,12.44574]
[1779872268760,31.41,75741.31,12.8,0.10555,9e-05,12.44856]
[1779872273790,31.41,75738.83,12.8,0.10534,9e-05,12.4305]
[1779872276796,31.41,75738.26,12.8,0.10529,9e-05,12.42659]
[1779872277694,31.41,75738.19,12.8,0.10529,9e-05,12.42618]
[1779872282858,31.42,75737.56,12.8,0.10524,9e-05,12.42217]
[1779872287893,31.42,75744.48,12.8,0.10584,9e-05,12.4739]
[1779872293936,31.42,75744.85,12.8,0.10587,9e-05,12.47693]
[1779872298972,31.42,75744.09,12.8,0.10581,9e-05,12.4715]
[1779872304364,31.42,75744.37,12.8,0.10584,9e-05,12.4738]
[1779872306299,31.42,75744.68,12.8,0.10586,9e-05,12.47621]
[1779872306400,31.42,75744.68,12.8,0.10586,9e-05,12.47621]
[1779872307492,31.42,75744.68,12.8,0.10586,9e-05,12.47632]
[1779872308173,31.42,75748.23,12.8,0.10617,9e-05,12.50273]
[1779872309710,31.42,75749.63,12.8,0.10629,9e-05,12.51316]
[1779872309952,31.42,75749.63,12.8,0.10629,9e-05,12.51316]
[1779872310225,31.42,75749.72,12.8,0.1063,9e-05,12.51383]
[1779872310997,31.42,75749.76,12.8,0.1063,9e-05,12.51413]
[1779872317043,31.42,75754.86,12.8,0.10671,9e-05,12.54832]
[1779872317188,31.42,75754.86,12.8,0.10671,9e-05,12.54832]
[1779872322958,31.42,75754.72,12.8,0.10669,9e-05,12.5471]
[1779872323400,31.42,75754.72,12.8,0.10669,9e-05,12.5471]
[1779872329230,31.42,75754.99,12.8,0.10671,9e-05,12.54884]
[1779872329526,31.42,75754.99,12.8,0.10671,9e-05,12.54884]
[1779872329627,31.42,75754.91,12.8,0.1067,9e-05,12.54778]
[1779872334876,31.41,75755.36,12.8,0.10673,9e-05,12.55027]
[1779872334978,31.41,75757.32,12.8,0.10688,9e-05,12.56358]
[1779872335660,31.41,75757.32,12.8,0.10688,9e-05,12.56358]
[1779872335761,31.41,75757.05,12.8,0.10686,9e-05,12.56152]
[1779872341585,31.41,75757.43,12.8,0.10687,9e-05,12.5626]
[1779872343951,31.41,75757.29,12.8,0.10685,9e-05,12.56069]
[1779872344291,31.41,75757.61,12.8,0.10687,9e-05,12.5622]
[1779872349031,31.4,75757.6,12.8,0.10684,9e-05,12.56001]
[1779872353376,31.39,75757.24,12.8,0.10669,9e-05,12.54708]
[1779872353410,31.39,75757.24,12.8,0.10669,9e-05,12.54708]
[1779872356277,31.37,75757.19,12.8,0.10653,9e-05,12.53358]
[1779872356868,31.37,75757.19,12.8,0.10653,9e-05,12.53358]
[1779872360432,31.33,75757.2,12.8,0.10628,9e-05,12.51237]
[1779872360680,31.33,75757.2,12.8,0.10628,9e-05,12.51237]
[1779872362491,31.3,75757.35,12.8,0.10606,9e-05,12.49347]
[1779872362588,31.29,75757.08,12.8,0.10596,9e-05,12.48504]
[1779872367924,31.23,75757.71,12.8,0.10558,9e-05,12.45244]
[1779872370057,31.21,75761.06,12.8,0.10569,9e-05,12.46289]
[1779872375508,31.15,75764.12,12.8,0.10545,9e-05,12.44114]
[1779872376804,31.15,75764.12,12.8,0.10545,9e-05,12.44114]
[1779872377968,31.13,75765.62,12.8,0.10543,9e-05,12.43938]
[1779872383564,31.07,75766.08,12.8,0.10501,9e-05,12.40417]
[1779872389606,31.01,75766.61,12.8,0.10464,9e-05,12.37257]
[1779872392204,31.0,75766.61,12.8,0.10458,9e-05,12.36698]
[1779872397804,30.97,75766.22,12.8,0.10428,9e-05,12.34151]
[1779872403414,30.96,75769.58,12.8,0.10453,9e-05,12.36323]
[1779872408739,30.94,75771.8,12.8,0.10456,9e-05,12.36642]
[1779872413774,30.94,75771.94,12.8,0.10454,9e-05,12.36466]
[1779872415817,30.93,75771.82,12.8,0.10452,9e-05,12.36319]
[1779872421845,30.93,75768.53,12.8,0.1042,9e-05,12.33518]
[1779872427876,30.92,75762.03,12.8,0.10361,9e-05,12.283]
[1779872432913,30.92,75756.17,12.8,0.10305,9e-05,12.23294]
[1779872437948,30.92,75755.47,12.8,0.10297,9e-05,12.22554]
[1779872438174,30.92,75755.47,12.8,0.10297,9e-05,12.22554]
[1779872442445,30.91,75754.55,12.8,0.10287,8e-05,12.21683]
[1779872449525,30.91,75754.24,12.8,0.1028,8e-05,12.21069]
[1779872457088,30.9,75753.76,12.8,0.10271,8e-05,12.20273]
[1779872462125,30.9,75754.0,12.8,0.1027,8e-05,12.20188]
[1779872469173,30.89,75753.62,12.8,0.10262,8e-05,12.19535]
[1779872470259,30.89,75753.62,12.8,0.10262,8e-05,12.19535]
[1779872477130,30.89,75753.62,12.8,0.10262,8e-05,12.19482]
[1779872480105,30.88,75753.02,12.8,0.10251,8e-05,12.18564]
[1779872480133,30.88,75738.62,12.8,0.10129,8e-05,12.07756]
[1779872480565,30.88,75738.62,12.8,0.10129,8e-05,12.07756]
[1779872485749,30.88,75734.94,12.8,0.10096,8e-05,12.04858]
[1779872485823,30.88,75734.89,12.8,0.10096,8e-05,12.04791]
[1779872488121,30.88,75734.08,12.8,0.10089,8e-05,12.04186]
[1779872493348,30.88,75734.54,12.8,0.10086,8e-05,12.03842]
[1779872495558,30.87,75733.26,12.8,0.10075,8e-05,12.028]
[1779872495660,30.87,75731.81,12.8,0.10063,8e-05,12.01719]
[1779872498554,30.87,75731.6,12.8,0.1006,8e-05,12.0151]
[1779872498616,30.87,75728.43,12.8,0.10033,8e-05,11.99122]
[1779872500244,30.87,75722.59,12.8,0.09984,8e-05,11.94708]
[1779872500397,30.87,75721.9,12.8,0.09978,8e-05,11.94195]
[1779872505432,30.87,75720.76,12.8,0.09968,8e-05,11.93277]
[1779872509345,30.87,75715.64,12.8,0.09925,8e-05,11.89431]
[1779872510080,30.87,75706.97,12.8,0.09853,8e-05,11.82964]
[1779872510225,30.87,75706.97,12.8,0.09853,8e-05,11.82964]
[1779872510961,30.87,75706.97,12.8,0.09853,8e-05,11.82964]
[1779872513061,30.87,75702.93,12.8,0.09819,8e-05,11.7995]
[1779872518103,30.87,75700.73,12.8,0.098,8e-05,11.78211]
[1779872523626,30.87,75702.89,12.8,0.09816,8e-05,11.79658]
[1779872524985,30.86,75702.24,12.9,0.0981,8e-05,11.79122]
[1779872528164,30.86,75703.51,12.9,0.0982,8e-05,11.80055]
[1779872528867,30.86,75699.51,12.9,0.09787,8e-05,11.77096]
[1779872529776,30.86,75698.48,12.9,0.09779,8e-05,11.76338]
[1779872529779,30.86,75698.48,12.9,0.09779,8e-05,11.76338]
[1779872530893,30.86,75698.52,12.9,0.09779,8e-05,11.76372]
[1779872535854,30.86,75700.51,12.9,0.09795,8e-05,11.77782]
[1779872536450,30.86,75699.9,12.9,0.09789,8e-05,11.77284]
[1779872536503,30.86,75699.9,12.9,0.09789,8e-05,11.77284]
[1779872536631,30.86,75699.9,12.9,0.09789,8e-05,11.77284]
[1779872539636,30.86,75686.68,12.9,0.09681,8e-05,11.67479]
[1779872540163,30.86,75686.68,12.9,0.09681,8e-05,11.67479]
[1779872545370,30.86,75693.25,12.9,0.09734,8e-05,11.72248]
[1779872550758,30.86,75688.9,12.9,0.09696,8e-05,11.68892]
[1779872555793,30.86,75681.99,12.9,0.09636,8e-05,11.63335]
[1779872556902,30.86,75681.99,12.9,0.09636,8e-05,11.63335]
[1779872558058,30.86,75682.0,12.9,0.09636,8e-05,11.63318]
[1779872558249,30.86,75681.92,12.9,0.09635,8e-05,11.63247]
[1779872559668,30.86,75680.44,12.9,0.09623,8e-05,11.62145]
[1779872560656,30.86,75673.26,12.9,0.09565,8e-05,11.56855]
[1779872561015,30.86,75673.26,12.9,0.09565,8e-05,11.56855]
[1779872561226,30.86,75673.26,12.9,0.09565,8e-05,11.56855]
[1779872561071,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872561359,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872561767,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872561858,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872561899,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872562233,30.86,75651.09,12.9,0.09387,8e-05,11.40615]
[1779872566782,30.86,75653.57,12.9,0.09408,8e-05,11.42526]
[1779872567026,30.86,75653.57,12.9,0.09408,8e-05,11.42526]
[1779872572834,30.86,75647.03,12.9,0.09357,8e-05,11.37898]
[1779872572837,30.86,75647.03,12.9,0.09357,8e-05,11.37898]
[1779872573256,30.86,75647.03,12.9,0.09357,8e-05,11.37898]
[1779872572915,30.86,75643.07,12.9,0.09326,8e-05,11.35039]
[1779872576708,30.86,75635.15,12.9,0.09264,8e-05,11.29281]
[1779872581733,30.86,75639.0,12.9,0.09294,8e-05,11.32077]
[1779872586948,30.86,75650.39,12.9,0.09384,8e-05,11.40385]
[1779872588149,30.86,75650.86,12.9,0.09388,8e-05,11.40725]
[1779872594066,30.86,75652.61,12.9,0.09402,8e-05,11.42026]
[1779872597248,30.86,75645.93,12.9,0.09349,8e-05,11.37161]
[1779872598149,30.86,75646.36,12.9,0.09353,8e-05,11.37485]
[1779872600258,30.86,75645.61,12.9,0.09347,8e-05,11.36938]
[1779872610183,30.86,75642.01,12.9,0.09317,8e-05,11.34233]
[1779872615218,30.86,75639.77,12.9,0.09296,8e-05,11.32182]
[1779872620253,30.86,75640.02,12.9,0.09298,8e-05,11.32322]
[1779872621711,30.86,75644.6,12.9,0.09334,8e-05,11.35648]
[1779872621962,30.86,75644.6,12.9,0.09334,8e-05,11.35648]
[1779872627302,30.86,75649.33,12.9,0.09371,8e-05,11.39013]
[1779872628148,30.86,75649.33,12.9,0.09371,8e-05,11.39013]
[1779872633345,30.86,75650.55,12.9,0.0938,8e-05,11.39817]
[1779872636472,30.86,75653.05,12.9,0.09399,8e-05,11.4161]
[1779872637536,30.86,75653.91,12.9,0.09406,8e-05,11.42219]
[1779872637587,30.86,75653.91,12.9,0.09406,8e-05,11.42219]
[1779872637673,30.86,75653.91,12.9,0.09406,8e-05,11.42219]
[1779872638184,30.86,75653.91,12.9,0.09406,8e-05,11.42219]
[1779872643419,30.86,75654.92,12.9,0.09414,8e-05,11.42936]
[1779872648747,30.86,75654.82,12.9,0.09413,8e-05,11.42861]
[1779872651495,30.85,75655.38,12.9,0.09417,8e-05,11.43217]
[1779872652859,30.85,75656.93,12.9,0.09429,8e-05,11.44322]
[1779872658524,30.85,75658.35,12.9,0.09439,8e-05,11.45236]
[1779872663348,30.85,75659.08,12.9,0.09444,8e-05,11.45702]
[1779872668594,30.85,75656.28,12.9,0.0942,8e-05,11.43491]
[1779872673629,30.85,75652.02,12.9,0.09382,8e-05,11.39913]
[1779872678663,30.85,75652.07,12.9,0.09381,8e-05,11.39856]
[1779872683699,30.84,75652.06,12.9,0.0938,8e-05,11.3976]
[1779872688734,30.84,75652.44,12.9,0.09382,8e-05,11.3995]
[1779872695247,30.84,75652.5,12.9,0.09382,8e-05,11.39904]
[1779872700818,30.84,75655.73,12.9,0.09406,8e-05,11.42122]
[1779872706860,30.84,75659.8,12.9,0.09437,8e-05,11.44979]
[1779872711895,30.84,75660.81,12.9,0.09444,8e-05,11.45604]
[1779872714649,30.83,75661.01,12.9,0.09443,8e-05,11.45499]
[1779872719951,30.82,75660.43,12.9,0.09426,8e-05,11.44002]
[1779872722150,30.82,75660.47,12.9,0.09426,8e-05,11.44012]
[1779872725611,30.81,75662.9,12.9,0.09445,8e-05,11.45697]
[1779872729075,30.81,75666.14,12.9,0.09465,8e-05,11.47586]
[1779872735070,30.79,75672.03,12.9,0.09499,8e-05,11.50531]
[1779872740105,30.79,75670.54,12.9,0.09485,8e-05,11.49282]
[1779872743986,30.79,75671.44,12.9,0.09491,8e-05,11.49849]
[1779872744076,30.79,75671.44,12.9,0.09491,8e-05,11.49849]
[1779872750192,30.78,75684.44,12.9,0.09593,8e-05,11.59116]
[1779872755227,30.78,75683.98,12.9,0.09587,8e-05,11.58536]
[1779872756048,30.78,75683.98,12.9,0.09587,8e-05,11.58536]
[1779872760969,30.78,75683.91,12.9,0.09584,8e-05,11.58299]
[1779872761894,30.78,75683.91,12.9,0.09584,8e-05,11.58278]
[1779872763311,30.78,75676.7,12.9,0.09525,8e-05,11.52929]
[1779872767063,30.77,75672.83,12.9,0.09493,8e-05,11.5002]
[1779872767312,30.77,75659.47,12.9,0.09385,8e-05,11.40189]
[1779872768148,30.77,75659.47,12.9,0.09385,8e-05,11.40189]
[1779872773354,30.77,75656.2,12.9,0.09358,8e-05,11.37714]
[1779872777696,30.77,75653.71,12.9,0.09338,8e-05,11.35857]
[1779872783424,30.77,75642.29,12.9,0.09247,8e-05,11.27525]
[1779872788459,30.77,75644.66,12.9,0.09266,8e-05,11.29253]
[1779872793494,30.77,75649.35,12.9,0.09301,8e-05,11.32297]
[1779872798529,30.77,75649.06,12.9,0.09298,8e-05,11.3206]
[1779872800543,30.77,75633.3,12.9,0.09173,8e-05,11.20578]
[1779872803989,30.77,75638.53,12.9,0.09215,8e-05,11.24411]
[1779872809417,30.77,75640.0,12.9,0.09227,8e-05,11.25506]
[1779872813555,30.77,75643.73,12.9,0.09256,8e-05,11.28235]
[1779872819679,30.77,75646.77,12.9,0.0928,8e-05,11.30444]
[1779872824714,30.77,75650.46,12.9,0.0931,8e-05,11.33138]
[1779872829751,30.77,75639.16,12.9,0.0922,8e-05,11.24915]
[1779872834786,30.77,75635.42,12.9,0.09192,8e-05,11.22259]
[1779872839821,30.77,75636.33,12.9,0.092,8e-05,11.22995]
[1779872844857,30.78,75638.76,12.9,0.09219,8e-05,11.24822]
[1779872849894,30.78,75644.88,12.9,0.09268,8e-05,11.29315]
[1779872854971,30.78,75648.54,12.9,0.09295,8e-05,11.31627]
[1779872860431,30.78,75648.56,12.9,0.09295,8e-05,11.31648]
[1779872866005,30.78,75650.73,12.9,0.09312,8e-05,11.3323]
[1779872872118,30.78,75651.01,12.9,0.09314,8e-05,11.33435]
[1779872878091,30.78,75659.36,12.9,0.09381,8e-05,11.39517]
[1779872883126,30.78,75659.9,12.9,0.09384,8e-05,11.39854]
[1779872888163,30.77,75659.55,12.9,0.09381,8e-05,11.39534]
[1779872893198,30.77,75657.76,12.9,0.09366,8e-05,11.38158]
[1779872898233,30.77,75657.7,12.9,0.09365,8e-05,11.38048]
[1779872903375,30.77,75661.15,12.9,0.09392,8e-05,11.40532]
[1779872906290,30.77,75677.46,12.9,0.09522,8e-05,11.52392]
[1779872910479,30.77,75678.69,12.9,0.0953,8e-05,11.53181]
[1779872911393,30.77,75678.69,12.9,0.0953,8e-05,11.53142]
[1779872917367,30.76,75680.12,12.9,0.09536,8e-05,11.53542]
[1779872922402,30.76,75685.52,12.9,0.09578,8e-05,11.57364]
[1779872927436,30.76,75684.95,12.9,0.09572,8e-05,11.56846]
[1779872933480,30.76,75684.57,12.9,0.09568,8e-05,11.56452]
[1779872938515,30.76,75686.55,12.9,0.09582,8e-05,11.57742]
[1779872943550,30.75,75686.33,12.9,0.09578,8e-05,11.57356]
[1779872948585,30.75,75686.15,12.9,0.09574,8e-05,11.57003]
[1779872953661,30.74,75671.12,12.9,0.0945,8e-05,11.45726]
[1779872954282,30.74,75671.12,12.9,0.0945,8e-05,11.45726]
[1779872961043,30.74,75665.09,12.9,0.094,8e-05,11.41202]
[1779872967314,30.74,75670.58,12.9,0.09443,8e-05,11.45144]
[1779872974768,30.74,75678.17,12.9,0.09499,8e-05,11.50093]
[1779872979802,30.74,75679.33,12.9,0.09506,8e-05,11.50782]
[1779872984838,30.73,75680.32,12.9,0.09512,8e-05,11.51339]
[1779872990622,30.73,75680.18,12.9,0.0951,8e-05,11.51095]
[1779872995916,30.73,75689.98,12.9,0.09586,8e-05,11.58025]
[1779873000951,30.72,75683.55,12.9,0.09532,8e-05,11.5317]
[1779873005987,30.72,75683.95,12.9,0.09534,8e-05,11.53345]
[1779873011023,30.72,75682.87,12.9,0.09523,8e-05,11.52356]
[1779873016058,30.72,75689.82,12.9,0.09578,8e-05,11.57289]
[1779873022100,30.71,75690.96,12.9,0.09584,8e-05,11.57861]
[1779873027135,30.71,75691.38,12.9,0.09585,8e-05,11.57973]
[1779873032180,30.71,75686.47,12.9,0.09542,8e-05,11.53884]
[1779873038222,30.71,75688.96,12.9,0.0956,8e-05,11.55538]
[1779873043259,30.7,75691.01,12.9,0.09574,8e-05,11.56854]
[1779873049303,30.7,75691.3,12.9,0.09574,8e-05,11.56823]
[1779873052324,30.7,75678.26,12.9,0.09467,8e-05,11.47086]
[1779873057360,30.69,75680.38,12.9,0.09482,8e-05,11.48495]
[1779873062394,30.69,75680.05,12.9,0.09477,8e-05,11.48069]
[1779873067430,30.69,75684.62,12.9,0.09513,8e-05,11.51314]
[1779873071467,30.69,75671.84,12.9,0.09408,8e-05,11.41744]
[1779873076502,30.69,75662.69,12.9,0.09334,8e-05,11.34988]
[1779873078144,30.69,75662.65,12.9,0.09334,8e-05,11.34954]
[1779873083785,30.69,75657.05,12.9,0.09289,8e-05,11.30845]
[1779873092403,30.69,75657.26,12.9,0.09289,8e-05,11.30675]
[1779873093418,30.69,75658.52,12.9,0.09299,8e-05,11.31596]
[1779873098656,30.69,75662.95,12.9,0.09334,8e-05,11.34859]
[1779873103691,30.69,75657.37,12.9,0.0929,8e-05,11.30781]
[1779873108143,30.69,75656.57,12.9,0.09284,8e-05,11.30227]
[1779873113761,30.69,75659.83,12.9,0.0931,8e-05,11.32655]
[1779873118795,30.69,75653.95,12.9,0.09264,8e-05,11.28394]
[1779873123831,30.69,75653.18,12.9,0.09258,8e-05,11.27899]
[1779873128143,30.69,75656.65,12.9,0.09287,8e-05,11.30477]
[1779873133901,30.69,75654.75,12.9,0.09272,8e-05,11.29147]
[1779873140205,30.69,75661.36,12.9,0.09325,8e-05,11.3401]
[1779873145986,30.69,75663.31,12.9,0.09341,8e-05,11.35452]
[1779873151020,30.69,75663.99,12.9,0.09344,8e-05,11.35575]
[1779873156058,30.69,75664.58,12.9,0.09348,8e-05,11.36008]
[1779873161093,30.69,75666.23,12.9,0.09361,8e-05,11.37213]
[1779873167136,30.69,75663.52,12.9,0.09339,8e-05,11.3519]
[1779873172171,30.69,75663.84,12.9,0.09342,8e-05,11.35421]
[1779873177207,30.69,75663.0,12.9,0.09335,8e-05,11.34806]
[1779873181006,30.69,75651.76,12.9,0.09246,8e-05,11.26578]
[1779873183441,30.69,75643.93,12.9,0.09184,8e-05,11.20889]
[1779873184556,30.69,75643.56,12.9,0.09181,8e-05,11.20674]
[1779873190309,30.69,75643.45,12.9,0.09182,8e-05,11.20691]
[1779873194380,30.7,75647.54,12.9,0.09215,8e-05,11.23717]
[1779873200378,30.7,75646.02,12.9,0.09203,8e-05,11.22688]
[1779873205414,30.7,75643.5,12.9,0.09184,8e-05,11.20914]
[1779873210449,30.7,75644.23,12.9,0.09191,8e-05,11.21518]
[1779873215484,30.7,75644.26,12.9,0.09189,8e-05,11.21243]
[1779873220519,30.7,75646.33,12.9,0.09206,8e-05,11.22822]
[1779873225652,30.7,75648.44,12.9,0.09223,8e-05,11.24407]
[1779873231597,30.7,75648.53,12.9,0.09225,8e-05,11.24548]
[1779873236633,30.7,75648.3,12.9,0.09224,8e-05,11.24427]
[1779873241668,30.7,75648.79,12.9,0.09228,8e-05,11.24832]
[1779873246703,30.7,75648.52,12.9,0.09227,8e-05,11.24681]
[1779873251829,30.71,75648.5,12.9,0.09227,8e-05,11.24704]
[1779873257780,30.71,75645.16,12.9,0.09201,8e-05,11.22351]
[1779873262815,30.71,75646.34,12.9,0.09211,8e-05,11.2327]
[1779873267850,30.71,75645.55,12.9,0.09206,8e-05,11.22749]
[1779873272885,30.71,75644.5,12.9,0.09195,8e-05,11.21672]
[1779873278927,30.71,75644.75,12.9,0.09198,8e-05,11.21924]
[1779873283962,30.71,75648.08,12.9,0.09225,8e-05,11.24402]
[1779873288998,30.71,75648.09,12.9,0.09225,8e-05,11.24446]
[1779873294033,30.71,75647.96,12.9,0.09225,8e-05,11.2439]
[1779873299068,30.71,75647.2,12.9,0.09219,8e-05,11.23874]
[1779873304103,30.71,75648.17,12.9,0.09227,8e-05,11.24619]
[1779873310145,30.71,75647.76,12.9,0.09225,8e-05,11.24365]
[1779873315180,30.71,75647.93,12.9,0.09226,8e-05,11.24525]
[1779873320215,30.72,75646.83,12.9,0.09218,8e-05,11.23759]
[1779873325250,30.72,75645.31,12.9,0.09207,8e-05,11.227]
[1779873330285,30.72,75649.55,12.9,0.09241,8e-05,11.25829]
[1779873335320,30.72,75649.09,12.9,0.09235,8e-05,11.25149]
[1779873340355,30.72,75647.14,12.9,0.09219,8e-05,11.23763]
[1779873345390,30.72,75644.1,12.9,0.09196,8e-05,11.21587]
[1779873350425,30.72,75644.67,12.9,0.09201,8e-05,11.22063]
[1779873355460,30.72,75646.55,12.9,0.09216,8e-05,11.23484]
[1779873360494,30.72,75646.48,12.9,0.09216,8e-05,11.23476]
[1779873365574,30.72,75642.85,12.9,0.09188,8e-05,11.20871]
[1779873370757,30.72,75637.39,12.9,0.09146,8e-05,11.16977]
[1779873372682,30.72,75623.15,12.9,0.09035,8e-05,11.06679]
[1779873372688,30.72,75623.15,12.9,0.09035,8e-05,11.06679]
[1779873374796,30.72,75611.37,12.9,0.08944,8e-05,10.98226]
[1779873379330,30.73,75607.57,12.9,0.08917,8e-05,10.95724]
[1779873379632,30.73,75604.9,12.9,0.08897,8e-05,10.93851]
[1779873384279,30.73,75609.87,12.9,0.08936,8e-05,10.97472]
[1779873389288,30.73,75610.74,12.9,0.08943,8e-05,10.98107]
[1779873394737,30.73,75610.58,12.9,0.08939,8e-05,10.97629]
[1779873400780,30.73,75610.79,12.9,0.08941,8e-05,10.97785]
[1779873404124,30.73,75613.31,12.9,0.0896,8e-05,10.99603]
[1779873404808,30.73,75622.09,12.9,0.09029,8e-05,11.05987]
[1779873409843,30.73,75623.83,12.9,0.09044,8e-05,11.07409]
[1779873414878,30.73,75624.85,12.9,0.09054,8e-05,11.08297]
[1779873419913,30.74,75625.01,12.9,0.09057,8e-05,11.08553]
[1779873424950,30.74,75624.86,12.9,0.09057,8e-05,11.0858]
[1779873431030,30.74,75623.24,12.9,0.09046,8e-05,11.07573]
[1779873436065,30.74,75624.03,12.9,0.09054,8e-05,11.08285]
[1779873441100,30.74,75624.24,12.9,0.09057,8e-05,11.08567]
[1779873446134,30.75,75624.93,12.9,0.09064,8e-05,11.09193]
[1779873451169,30.75,75626.07,12.9,0.09071,8e-05,11.09768]
[1779873456171,30.75,75622.02,12.9,0.0904,8e-05,11.06909]
[1779873462249,30.75,75620.06,12.9,0.09028,8e-05,11.05713]
[1779873467284,30.76,75625.72,12.9,0.09073,8e-05,11.09942]
[1779873472319,30.76,75625.52,12.9,0.09073,8e-05,11.09908]
[1779873477353,30.76,75625.82,12.9,0.09076,8e-05,11.10236]
[1779873482391,30.76,75615.21,12.9,0.08995,8e-05,11.02702]
[1779873487438,30.76,75614.66,12.9,0.08993,8e-05,11.02475]
[1779873493795,30.77,75605.64,12.9,0.08925,8e-05,10.96182]
[1779873499630,30.77,75610.69,12.9,0.08967,8e-05,11.00076]
[1779873505431,30.77,75617.77,12.9,0.09025,8e-05,11.0541]
[1779873511595,30.78,75618.67,12.9,0.09031,8e-05,11.05898]
[1779873516632,30.78,75618.97,12.9,0.09035,8e-05,11.06263]
[1779873521667,30.78,75618.96,12.9,0.09037,8e-05,11.06405]
[1779873526702,30.78,75625.33,12.9,0.09088,8e-05,11.11154]
[1779873531737,30.79,75624.69,12.9,0.09084,8e-05,11.10808]
[1779873536772,30.79,75624.91,12.9,0.09087,8e-05,11.11086]
[1779873541807,30.79,75625.24,12.9,0.09091,8e-05,11.11439]
[1779873546842,30.79,75625.13,12.9,0.09092,8e-05,11.11469]
[1779873551881,30.79,75623.92,12.9,0.09083,8e-05,11.10705]
[1779873557921,30.79,75624.24,12.9,0.09088,8e-05,11.11097]
[1779873565977,30.8,75624.1,12.9,0.09088,8e-05,11.11173]
[1779873571012,30.8,75624.08,12.9,0.09087,8e-05,11.10896]
[1779873576047,30.8,75624.94,12.9,0.09095,8e-05,11.1163]
[1779873581082,30.8,75624.34,12.9,0.09091,8e-05,11.11304]
[1779873587124,30.8,75624.04,12.9,0.0909,8e-05,11.11216]
[1779873592159,30.81,75623.94,12.9,0.09091,8e-05,11.11251]
[1779873597193,30.81,75624.3,12.9,0.09095,8e-05,11.11616]
[1779873602229,30.81,75624.82,12.9,0.091,8e-05,11.12095]
[1779873607264,30.81,75629.46,12.9,0.09137,8e-05,11.15553]
[1779873612299,30.81,75629.43,12.9,0.09138,8e-05,11.15608]
[1779873617335,30.81,75640.0,12.9,0.09222,8e-05,11.23331]
[1779873622370,30.81,75645.15,12.9,0.09263,8e-05,11.27079]
[1779873624173,30.81,75645.15,12.9,0.09263,8e-05,11.27079]
[1779873629419,30.81,75649.19,12.9,0.09294,8e-05,11.29989]
[1779873634455,30.81,75656.45,12.9,0.09349,8e-05,11.34873]
[1779873636807,30.81,75656.07,12.9,0.09346,8e-05,11.34581]
[1779873636837,30.81,75656.07,12.9,0.09346,8e-05,11.34581]
[1779873636969,30.81,75656.07,12.9,0.09346,8e-05,11.34581]
[1779873642511,30.81,75662.63,12.9,0.09397,8e-05,11.39245]
[1779873648237,30.81,75661.6,12.9,0.09387,8e-05,11.38408]
[1779873653592,30.81,75663.21,12.9,0.09399,8e-05,11.39444]
[1779873655751,30.81,75663.21,12.9,0.09399,8e-05,11.39444]
[1779873661929,30.8,75669.32,12.9,0.09446,8e-05,11.43755]
[1779873668137,30.8,75664.38,12.9,0.09405,8e-05,11.39999]
[1779873673735,30.8,75663.83,12.9,0.09399,8e-05,11.39469]
[1779873678770,30.8,75663.84,12.9,0.09398,8e-05,11.39387]
[1779873683805,30.8,75664.13,12.9,0.09399,8e-05,11.39507]
[1779873685753,30.8,75667.27,12.9,0.09424,8e-05,11.41788]
[1779873690854,30.79,75677.51,12.9,0.09505,8e-05,11.49152]
[1779873695889,30.79,75678.22,12.9,0.09506,8e-05,11.49137]
[1779873700924,30.79,75676.36,12.9,0.0949,8e-05,11.47609]
[1779873705959,30.79,75677.24,12.9,0.09495,8e-05,11.48102]
[1779873710994,30.78,75669.84,12.9,0.09434,8e-05,11.42517]
[1779873716035,30.78,75669.61,12.9,0.0943,8e-05,11.42221]
[1779873718136,30.78,75668.1,12.9,0.09418,8e-05,11.41089]
[1779873724090,30.78,75666.65,12.9,0.09404,8e-05,11.3984]
[1779873726435,30.78,75679.23,12.9,0.09505,8e-05,11.49018]
[1779873728136,30.78,75679.13,12.9,0.09504,8e-05,11.48909]
[1779873734161,30.77,75685.32,12.9,0.09551,8e-05,11.53225]
[1779873739196,30.77,75684.76,12.9,0.09546,8e-05,11.52736]
[1779873744260,30.77,75683.51,12.9,0.09535,8e-05,11.51757]
[1779873749631,30.77,75683.91,12.9,0.09536,8e-05,11.51871]
[1779873756315,30.77,75687.16,12.9,0.09557,8e-05,11.53621]
[1779873761350,30.76,75685.65,12.9,0.09542,8e-05,11.52309]
[1779873768401,30.76,75685.99,12.9,0.09542,8e-05,11.52285]
[1779873774443,30.75,75686.39,12.9,0.09543,8e-05,11.52346]
[1779873781492,30.75,75686.39,12.9,0.0954,8e-05,11.52147]
[1779873788541,30.75,75686.55,12.9,0.09539,8e-05,11.52068]
[1779873794589,30.75,75686.31,12.9,0.09536,8e-05,11.51729]
[1779873801638,30.74,75686.7,12.9,0.09537,8e-05,11.51829]
[1779873806672,30.74,75686.92,12.9,0.09537,8e-05,11.51857]
[1779873811708,30.74,75686.89,12.9,0.09533,8e-05,11.51329]
[1779873816742,30.74,75686.71,12.9,0.0953,8e-05,11.51069]
[1779873822784,30.73,75686.28,12.9,0.09524,8e-05,11.50602]
[1779873827951,30.73,75693.38,12.9,0.09581,8e-05,11.5574]
[1779873828042,30.73,75711.07,12.9,0.09726,8e-05,11.68791]
[1779873833058,30.73,75702.48,12.9,0.09655,8e-05,11.62387]
[1779873835494,30.73,75722.35,12.9,0.09818,8e-05,11.77077]
[1779873840914,30.73,75725.43,12.9,0.09841,8e-05,11.79165]
[1779873845949,30.73,75727.76,12.9,0.09862,8e-05,11.81068]
[1779873850984,30.73,75725.54,12.9,0.0984,8e-05,11.79052]
[1779873856009,30.73,75723.66,12.9,0.09824,8e-05,11.77674]
[1779873862061,30.72,75722.98,12.9,0.09818,8e-05,11.77137]
[1779873866790,30.72,75721.51,12.9,0.09806,8e-05,11.76015]
[1779873866800,30.72,75721.51,12.9,0.09806,8e-05,11.76015]
[1779873874145,30.73,75725.77,12.9,0.09839,8e-05,11.78849]
[1779873879180,30.73,75728.44,12.9,0.09861,8e-05,11.80831]
[1779873884216,30.72,75730.39,12.9,0.09877,8e-05,11.82265]
[1779873889251,30.72,75728.92,12.9,0.09863,8e-05,11.80979]
[1779873894286,30.72,75728.22,12.9,0.09856,8e-05,11.80418]
[1779873899395,30.72,75728.22,12.9,0.09856,8e-05,11.80414]
[1779873905363,30.72,75721.99,12.9,0.09805,8e-05,11.75786]
[1779873910642,30.72,75722.18,12.9,0.09807,8e-05,11.7595]
[1779873918134,30.72,75725.48,12.9,0.09834,8e-05,11.78397]
[1779873923779,30.72,75723.27,12.9,0.09815,8e-05,11.76706]
[1779873923787,30.72,75723.27,12.9,0.09815,8e-05,11.76706]
[1779873925762,30.72,75738.12,12.9,0.09938,8e-05,11.87681]
[1779873931550,30.71,75738.35,12.9,0.09933,8e-05,11.87134]
[1779873936585,30.71,75739.3,12.9,0.0994,8e-05,11.8777]
[1779873941620,30.71,75738.04,12.9,0.09929,8e-05,11.86754]
[1779873946655,30.71,75735.14,12.9,0.09904,8e-05,11.84559]
[1779873947717,30.71,75734.44,12.9,0.09898,8e-05,11.84032]
[1779873954000,30.71,75736.0,12.9,0.0991,8e-05,11.85119]
[1779873962149,30.71,75739.49,12.9,0.09938,8e-05,11.87613]
[1779873962685,30.71,75739.49,12.9,0.09938,8e-05,11.87613]
[1779873968808,30.71,75731.33,12.9,0.09869,8e-05,11.8147]
[1779873972434,30.71,75731.22,12.9,0.09868,8e-05,11.81386]
[1779873977872,30.71,75734.96,12.9,0.09899,8e-05,11.84159]
[1779873983200,30.71,75733.59,12.9,0.09888,8e-05,11.83117]
[1779873988949,30.71,75727.72,12.9,0.09839,8e-05,11.78751]
[1779873996626,30.71,75727.24,12.9,0.09832,8e-05,11.7803]
[1779874002040,30.71,75727.26,12.9,0.09833,8e-05,11.78044]
[1779874012110,30.7,75727.26,12.9,0.0983,8e-05,11.77803]
[1779874017145,30.7,75727.91,12.9,0.09834,8e-05,11.78163]
[1779874023187,30.7,75729.42,12.9,0.09845,8e-05,11.7913]
[1779874028222,30.7,75734.76,12.9,0.09888,8e-05,11.83001]
[1779874034206,30.7,75730.95,12.9,0.09856,8e-05,11.80127]
[1779874042320,30.69,75728.73,12.9,0.09835,8e-05,11.78279]
[1779874048363,30.69,75728.42,12.9,0.09831,8e-05,11.77894]
[1779874053398,30.69,75728.34,12.9,0.09825,8e-05,11.77248]
[1779874058433,30.69,75730.04,12.9,0.09837,8e-05,11.78345]
[1779874063468,30.68,75731.05,12.9,0.09844,8e-05,11.78932]
[1779874068770,30.68,75731.11,12.9,0.09843,8e-05,11.78901]
[1779874074545,30.68,75730.98,12.9,0.09841,8e-05,11.78676]
[1779874081594,30.68,75726.82,12.9,0.09805,8e-05,11.75466]
[1779874086653,30.68,75725.83,12.9,0.09796,8e-05,11.74688]
[1779874091672,30.68,75725.24,12.9,0.0979,8e-05,11.74164]
[1779874096711,30.67,75728.72,12.9,0.09817,8e-05,11.76566]
[1779874101742,30.67,75732.22,12.9,0.09844,8e-05,11.78967]
[1779874103035,30.67,75728.97,12.9,0.09816,8e-05,11.76503]
[1779874103760,30.67,75711.46,12.9,0.09671,8e-05,11.6345]
[1779874107785,30.67,75698.22,12.9,0.09564,8e-05,11.53716]
[1779874111586,30.67,75694.97,12.9,0.09537,8e-05,11.51339]
[1779874112648,30.67,75695.58,12.9,0.0954,8e-05,11.51428]
[1779874116393,30.67,75701.62,12.9,0.0959,8e-05,11.55942]
[1779874117108,30.67,75704.4,12.9,0.09612,8e-05,11.58003]
[1779874122901,30.67,75704.11,12.9,0.0961,8e-05,11.57794]
[1779874127936,30.67,75705.45,12.9,0.09621,8e-05,11.58791]
[1779874132971,30.67,75707.81,12.9,0.0964,8e-05,11.60519]
[1779874134367,30.67,75707.81,12.9,0.0964,8e-05,11.60519]
[1779874135849,30.67,75702.71,12.9,0.09598,8e-05,11.56738]
[1779874138973,30.67,75700.15,12.9,0.09578,8e-05,11.54852]
[1779874144051,30.67,75702.16,12.9,0.09594,8e-05,11.56332]
[1779874149086,30.67,75702.74,12.9,0.09599,8e-05,11.56749]
[1779874151635,30.67,75702.65,12.9,0.09598,8e-05,11.5668]
[1779874153601,30.67,75698.3,12.9,0.09562,8e-05,11.53459]
[1779874155898,30.67,75698.11,12.9,0.09561,8e-05,11.53326]
[1779874161538,30.67,75697.82,12.9,0.09559,8e-05,11.53134]
[1779874168220,30.67,75698.75,12.9,0.09567,8e-05,11.53878]
[1779874173255,30.67,75699.3,12.9,0.09569,8e-05,11.53941]
[1779874177158,30.67,75699.17,12.9,0.09568,8e-05,11.53863]
[1779874182320,30.67,75699.98,12.9,0.09575,8e-05,11.54495]
[1779874187355,30.67,75702.25,12.9,0.09594,8e-05,11.56199]
[1779874192390,30.67,75706.09,12.9,0.09625,8e-05,11.59044]
[1779874197100,30.67,75706.57,12.9,0.09629,8e-05,11.59388]
[1779874202460,30.67,75708.13,12.9,0.09642,8e-05,11.60516]
[1779874207495,30.67,75716.87,12.9,0.09713,8e-05,11.66945]
[1779874212530,30.67,75716.85,12.9,0.09712,8e-05,11.66839]
[1779874217565,30.67,75718.16,12.9,0.09722,8e-05,11.67718]
[1779874222601,30.67,75715.55,12.9,0.09699,8e-05,11.65682]
[1779874227636,30.67,75710.3,12.9,0.09655,8e-05,11.6172]
[1779874232671,30.67,75715.23,12.9,0.09692,8e-05,11.64917]
[1779874237706,30.66,75717.21,12.9,0.09707,8e-05,11.66292]
[1779874242741,30.66,75717.61,12.9,0.09709,8e-05,11.66489]
[1779874247776,30.66,75714.89,12.9,0.09686,8e-05,11.64383]
[1779874252812,30.66,75710.05,12.9,0.09645,8e-05,11.60716]
[1779874257059,30.66,75705.93,12.9,0.09611,8e-05,11.57636]
[1779874257258,30.66,75705.93,12.9,0.09611,8e-05,11.57636]
[1779874262882,30.66,75704.65,12.9,0.09601,8e-05,11.56681]
[1779874267918,30.66,75704.8,12.9,0.09602,8e-05,11.56796]
[1779874272953,30.66,75707.17,12.9,0.09622,8e-05,11.58576]
[1779874278995,30.66,75707.41,12.9,0.09623,8e-05,11.58746]
[1779874287052,30.66,75707.92,12.9,0.09628,8e-05,11.59117]
[1779874292483,30.66,75707.63,12.9,0.09625,8e-05,11.589]
[1779874298129,30.66,75707.53,12.9,0.09622,8e-05,11.5845]
[1779874303179,30.66,75707.19,12.9,0.09619,8e-05,11.58202]
[1779874309206,30.66,75707.14,12.9,0.09619,8e-05,11.58178]
[1779874314241,30.66,75710.44,12.9,0.09646,8e-05,11.60627]
[1779874321291,30.66,75710.79,12.9,0.09648,8e-05,11.60866]
[1779874326326,30.66,75710.04,12.9,0.09642,8e-05,11.60297]
[1779874331361,30.66,75711.26,12.9,0.09652,8e-05,11.61189]
[1779874336396,30.66,75716.67,12.9,0.09696,8e-05,11.65167]
[1779874340316,30.66,75718.64,12.9,0.09712,8e-05,11.66589]
[1779874340928,30.66,75718.64,12.9,0.09712,8e-05,11.66589]
[1779874346466,30.66,75728.97,12.9,0.09797,8e-05,11.74226]
[1779874351501,30.66,75728.9,12.9,0.09793,8e-05,11.73772]
[1779874357544,30.66,75734.33,12.9,0.09838,8e-05,11.77774]
[1779874362579,30.66,75735.94,12.9,0.0985,8e-05,11.78899]
[1779874368059,30.66,75738.48,12.9,0.09871,8e-05,11.80731]
[1779874373641,30.65,75739.12,12.9,0.09875,8e-05,11.81095]
[1779874381389,30.65,75739.93,12.9,0.0988,8e-05,11.81581]
[1779874386749,30.65,75743.52,12.9,0.09909,8e-05,11.84107]
[1779874391783,30.65,75741.28,12.9,0.09888,8e-05,11.82303]
[1779874396819,30.65,75742.89,12.9,0.09901,8e-05,11.83394]
[1779874402427,30.64,75742.99,12.9,0.09901,8e-05,11.8342]
[1779874407896,30.64,75741.76,12.9,0.09888,8e-05,11.8229]
[1779874414082,30.64,75742.01,12.9,0.09889,8e-05,11.82411]
[1779874419980,30.64,75743.14,12.9,0.09894,8e-05,11.8268]
[1779874426010,30.64,75743.5,12.9,0.09896,8e-05,11.82858]
[1779874431059,30.63,75744.72,12.9,0.09904,8e-05,11.83605]
[1779874436098,30.63,75750.48,12.9,0.09952,8e-05,11.87856]
[1779874441133,30.63,75755.31,12.9,0.09992,8e-05,11.91438]
[1779874446147,30.63,75755.76,12.9,0.09995,8e-05,11.91711]
[1779874448128,30.63,75755.76,12.9,0.09995,8e-05,11.91711]
[1779874448182,30.63,75756.12,12.9,0.09998,8e-05,11.91953]
[1779874453217,30.63,75759.23,12.9,0.10023,8e-05,11.94212]
[1779874458256,30.61,75764.98,12.9,0.1006,8e-05,11.97519]
[1779874463756,30.6,75765.08,12.9,0.1005,8e-05,11.9665]
[1779874469333,30.58,75764.28,12.9,0.1003,8e-05,11.94909]
[1779874474368,30.58,75761.7,12.9,0.10005,8e-05,11.92552]
[1779874478127,30.58,75753.22,12.9,0.09934,8e-05,11.86171]
[1779874478229,30.58,75750.55,12.9,0.09911,8e-05,11.84176]
[1779874483431,30.58,75749.74,12.9,0.09905,8e-05,11.8358]
[1779874488467,30.58,75744.95,12.9,0.09865,8e-05,11.79999]
[1779874494027,30.58,75743.96,12.9,0.09857,8e-05,11.79298]
[1779874501558,30.58,75744.22,12.9,0.0986,8e-05,11.79579]
[1779874506594,30.58,75744.84,12.9,0.09866,8e-05,11.80086]
[1779874511629,30.58,75744.86,12.9,0.09866,8e-05,11.80143]
[1779874516663,30.59,75744.16,12.9,0.09861,8e-05,11.79663]
[1779874521937,30.59,75747.32,12.9,0.09888,8e-05,11.82065]
[1779874524529,30.59,75749.02,12.9,0.09902,8e-05,11.83348]
[1779874527372,30.59,75749.5,12.9,0.09906,8e-05,11.83711]
[1779874533918,30.59,75749.13,12.9,0.09903,8e-05,11.83439]
[1779874538475,30.59,75757.22,12.9,0.09968,8e-05,11.89105]
[1779874540687,30.59,75758.46,12.9,0.09978,8e-05,11.90015]
[1779874540833,30.59,75758.43,12.9,0.09978,8e-05,11.89982]
[1779874545869,30.58,75758.32,12.9,0.09976,8e-05,11.89838]
[1779874547956,30.58,75758.32,12.9,0.09976,8e-05,11.89838]
[1779874552917,30.58,75772.49,12.9,0.10095,9e-05,12.00393]
[1779874556628,30.58,75778.15,12.9,0.10143,9e-05,12.04647]
[1779874558902,30.58,75786.2,12.9,0.10212,9e-05,12.10713]
[1779874560324,30.58,75790.96,12.9,0.10252,9e-05,12.14252]
[1779874560825,30.58,75790.96,12.9,0.10252,9e-05,12.14252]
[1779874566758,30.58,75796.27,12.9,0.10297,9e-05,12.18189]
[1779874572287,30.57,75800.59,12.9,0.10328,9e-05,12.2092]
[1779874577547,30.56,75801.56,12.9,0.10325,9e-05,12.20699]
[1779874583058,30.55,75796.08,12.9,0.10271,9e-05,12.15975]
[1779874589128,30.55,75792.4,12.9,0.10239,9e-05,12.13167]
[1779874592158,30.55,75793.04,12.9,0.10242,9e-05,12.13267]
[1779874597235,30.53,75786.02,12.9,0.10167,9e-05,12.06647]
[1779874600785,30.52,75787.66,12.9,0.10172,9e-05,12.07161]
[1779874604650,30.52,75791.79,12.9,0.10208,9e-05,12.10313]
[1779874605816,30.52,75792.59,12.9,0.10215,9e-05,12.10923]
[1779874608514,30.52,75795.47,12.9,0.1024,9e-05,12.13106]
[1779874611277,30.52,75805.12,12.9,0.10323,9e-05,12.20414]
[1779874612010,30.52,75802.93,12.9,0.10304,9e-05,12.18735]
[1779874614241,30.52,75803.61,12.9,0.10309,9e-05,12.19227]
[1779874618893,30.52,75804.16,12.9,0.10314,9e-05,12.19591]
[1779874618901,30.52,75804.16,12.9,0.10314,9e-05,12.19591]
[1779874621933,30.52,75805.87,12.9,0.10328,9e-05,12.20844]
[1779874622036,30.52,75805.87,12.9,0.10328,9e-05,12.20844]
[1779874623063,30.51,75805.81,12.9,0.10327,9e-05,12.20767]
[1779874623447,30.51,75812.3,12.9,0.1038,9e-05,12.25458]
[1779874629465,30.5,75811.64,12.9,0.10365,9e-05,12.24089]
[1779874634500,30.49,75811.07,12.9,0.10357,9e-05,12.23453]
[1779874638316,30.49,75809.91,12.9,0.10347,9e-05,12.22573]
[1779874643563,30.49,75812.61,12.9,0.1037,9e-05,12.24578]
[1779874648598,30.49,75812.71,12.9,0.1037,9e-05,12.24599]
[1779874653633,30.49,75805.48,12.9,0.10305,9e-05,12.18739]
[1779874659675,30.49,75805.52,12.9,0.10306,9e-05,12.18824]
[1779874664710,30.49,75799.81,12.9,0.10257,9e-05,12.14489]
[1779874669938,30.49,75799.33,12.9,0.10253,9e-05,12.14123]
[1779874671212,30.49,75799.33,12.9,0.10253,9e-05,12.14122]
[1779874672206,30.49,75799.33,12.9,0.10253,9e-05,12.14121]
[1779874672819,30.49,75799.33,12.9,0.10253,9e-05,12.1412]
[1779874682347,30.5,75793.64,12.9,0.10204,9e-05,12.09873]
[1779874689885,30.5,75801.35,12.9,0.10272,9e-05,12.15788]
[1779874692043,30.5,75803.71,12.9,0.10292,9e-05,12.1758]
[1779874695680,30.5,75809.02,12.9,0.10337,9e-05,12.21576]
[1779874700748,30.5,75817.0,12.9,0.10407,9e-05,12.27625]
[1779874705762,30.49,75820.98,12.9,0.10439,9e-05,12.30459]
[1779874709353,30.49,75837.59,12.9,0.1058,9e-05,12.42774]
[1779874715200,30.47,75842.25,12.9,0.10606,9e-05,12.44871]
[1779874715360,30.46,75843.91,12.9,0.10614,9e-05,12.45595]
[1779874718125,30.46,75847.67,12.9,0.10647,9e-05,12.48477]
[1779874718185,30.46,75848.08,12.9,0.10651,9e-05,12.48776]
[1779874720792,30.46,75855.43,12.9,0.10716,9e-05,12.54402]
[1779874721124,30.46,75856.49,12.9,0.10725,9e-05,12.55162]
[1779874726159,30.45,75859.09,12.9,0.1074,9e-05,12.56474]
[1779874731173,30.44,75858.99,12.9,0.10733,9e-05,12.5592]
[1779874736344,30.43,75860.83,12.9,0.10744,9e-05,12.5685]
[1779874736420,30.43,75864.32,12.9,0.10772,9e-05,12.59299]
[1779874738125,30.43,75865.14,12.9,0.10778,9e-05,12.59778]
[1779874738242,30.43,75865.6,12.9,0.1078,9e-05,12.59972]
[1779874743278,30.41,75865.18,12.9,0.10768,9e-05,12.58938]
[1779874748315,30.41,75865.68,12.9,0.10766,9e-05,12.58793]
[1779874754356,30.39,75861.23,12.9,0.10717,9e-05,12.54586]
[1779874759391,30.38,75861.35,12.9,0.10707,9e-05,12.53751]
[1779874764427,30.37,75858.84,12.9,0.10678,9e-05,12.51272]
[1779874766964,30.37,75858.98,12.9,0.10678,9e-05,12.51215]
[1779874767236,30.37,75858.98,12.9,0.10678,9e-05,12.51215]
[1779874772416,30.36,75865.94,12.9,0.10731,9e-05,12.55648]
[1779874778124,30.35,75866.62,12.9,0.10731,9e-05,12.55738]
[1779874778527,30.35,75866.76,12.9,0.10732,9e-05,12.55779]
[1779874780681,30.35,75864.54,12.9,0.10711,9e-05,12.53998]
[1779874780751,30.35,75863.6,12.9,0.10702,9e-05,12.53232]
[1779874786955,30.35,75861.72,12.9,0.10685,9e-05,12.51722]
[1779874792630,30.35,75859.07,12.9,0.10661,9e-05,12.49674]
[1779874797665,30.35,75859.02,12.9,0.1066,9e-05,12.49612]
[1779874803180,30.35,75858.15,12.9,0.10652,9e-05,12.489]
[1779874808742,30.35,75852.02,12.9,0.10597,9e-05,12.44088]
[1779874813777,30.35,75850.88,12.9,0.10586,9e-05,12.43188]
[1779874819031,30.35,75850.99,12.9,0.10587,9e-05,12.43259]
[1779874824397,30.35,75851.1,12.9,0.10588,9e-05,12.43332]
[1779874829889,30.34,75849.05,12.9,0.10564,9e-05,12.4124]
[1779874833233,30.33,75848.84,12.9,0.10553,9e-05,12.40227]
[1779874838952,30.31,75850.76,12.9,0.10554,9e-05,12.40313]
[1779874843987,30.3,75850.89,12.9,0.10547,9e-05,12.39725]
[1779874849536,30.3,75850.04,12.9,0.1054,9e-05,12.39066]
[1779874849637,30.3,75850.33,12.9,0.10542,9e-05,12.39284]
[1779874853406,30.3,75850.33,12.9,0.10542,9e-05,12.39284]
[1779874853507,30.26,75850.73,12.9,0.10517,9e-05,12.37184]
[1779874856400,30.26,75851.18,12.9,0.10521,9e-05,12.37533]
[1779874857502,30.26,75851.2,12.9,0.10521,9e-05,12.37534]
[1779874859322,30.26,75846.52,12.9,0.1048,9e-05,12.33922]
[1779874860036,30.26,75846.66,12.9,0.10481,9e-05,12.34009]
[1779874865442,30.26,75845.86,12.9,0.10472,9e-05,12.33272]
[1779874868986,30.26,75845.81,12.9,0.10471,9e-05,12.33188]
[1779874869435,30.26,75845.81,12.9,0.10471,9e-05,12.33188]
[1779874870233,30.26,75845.81,12.9,0.10471,9e-05,12.33169]
[1779874872034,30.26,75832.0,12.9,0.1035,9e-05,12.22557]
[1779874878924,30.26,75832.7,12.9,0.10357,9e-05,12.23173]
[1779874885496,30.26,75832.57,12.9,0.10356,9e-05,12.23149]
[1779874892334,30.26,75832.69,12.9,0.10356,9e-05,12.22988]
[1779874903412,30.27,75830.97,12.9,0.10343,9e-05,12.21837]
[1779874908447,30.27,75829.7,12.9,0.10333,9e-05,12.20963]
[1779874908669,30.27,75829.7,12.9,0.10333,9e-05,12.20963]
[1779874915496,30.27,75829.7,12.9,0.10335,9e-05,12.21103]
[1779874919174,30.27,75829.56,12.9,0.10334,9e-05,12.21055]
[1779874924541,30.27,75829.56,12.9,0.10334,9e-05,12.21055]
[1779874930601,30.27,75829.88,12.9,0.1034,9e-05,12.21535]
[1779874935637,30.28,75828.75,12.9,0.10331,9e-05,12.20766]
[1779874941679,30.28,75829.68,12.9,0.10341,9e-05,12.21597]
[1779874948728,30.28,75829.36,12.9,0.10339,9e-05,12.21487]
[1779874953763,30.28,75825.25,12.9,0.10302,9e-05,12.18068]
[1779874959118,30.28,75824.49,12.9,0.10297,9e-05,12.17618]
[1779874964840,30.28,75825.3,12.9,0.10305,9e-05,12.18287]
[1779874969880,30.29,75824.76,12.9,0.103,9e-05,12.17897]
[1779874975922,30.29,75824.6,12.9,0.10299,9e-05,12.17813]
[1779874982971,30.29,75825.03,12.9,0.10303,9e-05,12.18182]
[1779874988007,30.29,75825.75,12.9,0.1031,9e-05,12.18758]
[1779874993042,30.29,75824.86,12.9,0.10302,9e-05,12.181]
[1779874998077,30.29,75826.93,12.9,0.10321,9e-05,12.19706]
[1779875007140,30.29,75826.78,12.9,0.1032,9e-05,12.19617]
[1779875012476,30.29,75826.47,12.9,0.10314,9e-05,12.19007]
[1779875015672,30.29,75826.55,12.9,0.10315,9e-05,12.1906]
[1779875015916,30.29,75826.84,12.9,0.10317,9e-05,12.19274]
[1779875016161,30.29,75826.84,12.9,0.10317,9e-05,12.19274]
[1779875021237,30.29,75837.63,12.9,0.10412,9e-05,12.27568]
[1779875026274,30.29,75826.3,12.9,0.10315,9e-05,12.19038]
[1779875034773,30.29,75823.51,12.9,0.10292,9e-05,12.17]
[1779875044400,30.29,75823.11,12.9,0.10288,9e-05,12.16696]
[1779875049440,30.29,75824.0,12.9,0.10296,9e-05,12.17375]
[1779875054475,30.29,75827.04,12.9,0.10322,9e-05,12.1969]
[1779875060826,30.29,75827.89,12.9,0.10329,9e-05,12.2032]
[1779875070587,30.29,75823.17,12.9,0.10288,9e-05,12.1667]
[1779875075622,30.29,75823.27,12.9,0.10286,9e-05,12.16357]
[1779875081664,30.29,75822.54,12.9,0.10279,9e-05,12.15795]
[1779875086699,30.29,75824.77,12.9,0.10299,9e-05,12.17485]
[1779875091734,30.29,75824.02,12.9,0.10292,9e-05,12.16894]
[1779875099790,30.29,75824.22,12.9,0.10293,9e-05,12.17022]
[1779875104179,30.29,75823.93,12.9,0.10291,9e-05,12.16788]
[1779875104180,30.29,75823.93,12.9,0.10291,9e-05,12.16788]
[1779875109860,30.29,75829.98,12.9,0.10343,9e-05,12.21381]
[1779875114895,30.29,75826.78,12.9,0.10315,9e-05,12.18887]
[1779875115890,30.29,75826.78,12.9,0.10315,9e-05,12.18887]
[1779875121944,30.29,75826.36,12.9,0.1031,9e-05,12.18523]
[1779875126980,30.29,75825.94,12.9,0.10307,9e-05,12.18185]
[1779875127902,30.29,75825.94,12.9,0.10307,9e-05,12.18185]
[1779875133023,30.29,75826.23,12.9,0.10306,9e-05,12.18002]
[1779875141078,30.29,75827.23,12.9,0.10314,9e-05,12.18731]
[1779875148128,30.29,75826.74,12.9,0.1031,9e-05,12.18328]
[1779875153163,30.29,75823.44,12.9,0.10281,9e-05,12.15796]
[1779875162226,30.29,75822.94,12.9,0.10277,9e-05,12.15424]
[1779875167261,30.29,75823.46,12.9,0.10281,9e-05,12.15825]
[1779875172296,30.29,75823.51,12.9,0.10282,9e-05,12.15862]
[1779875177331,30.29,75825.58,12.9,0.103,9e-05,12.17435]
[1779875182366,30.29,75825.29,12.9,0.10297,9e-05,12.17194]
[1779875187400,30.29,75823.2,12.9,0.10279,9e-05,12.15587]
[1779875191668,30.29,75819.0,12.9,0.10242,9e-05,12.12378]
[1779875191693,30.29,75819.0,12.9,0.10242,9e-05,12.12378]
[1779875191812,30.29,75819.0,12.9,0.10242,9e-05,12.12378]
[1779875191914,30.29,75808.3,12.9,0.10147,9e-05,12.03864]
[1779875192099,30.29,75808.3,12.9,0.10147,9e-05,12.03864]
[1779875192624,30.29,75808.3,12.9,0.10147,9e-05,12.03864]
[1779875193185,30.29,75802.48,12.9,0.10097,9e-05,11.99436]
[1779875194294,30.29,75799.67,12.9,0.10073,9e-05,11.973]
[1779875198119,30.29,75801.6,12.9,0.1009,9e-05,11.9884]
[1779875198220,30.29,75801.6,12.9,0.1009,9e-05,11.98873]
[1779875200762,30.29,75800.05,12.9,0.10078,9e-05,11.97727]
[1779875200863,30.29,75800.49,12.9,0.10082,9e-05,11.9813]
[1779875206735,30.29,75794.81,12.9,0.10035,9e-05,11.93963]
[1779875207760,30.29,75794.99,12.9,0.10038,9e-05,11.94179]
[1779875216607,30.3,75795.72,12.9,0.10046,9e-05,11.94967]
[1779875221642,30.3,75796.37,12.9,0.10055,9e-05,11.95702]
[1779875226677,30.3,75795.95,12.9,0.10054,9e-05,11.95585]
[1779875232718,30.31,75796.49,12.9,0.1006,9e-05,11.96187]
[1779875237972,30.31,75798.23,12.9,0.10076,9e-05,11.97559]
[1779875238120,30.31,75800.65,12.9,0.10097,9e-05,11.99434]
[1779875238761,30.31,75801.24,12.9,0.10103,9e-05,11.99915]
[1779875243796,30.31,75804.04,12.9,0.10128,9e-05,12.02187]
[1779875248831,30.31,75802.36,12.9,0.10115,9e-05,12.01045]
[1779875254873,30.31,75802.46,12.9,0.10116,9e-05,12.00912]
[1779875259909,30.32,75802.6,12.9,0.10118,9e-05,12.01154]
[1779875264943,30.32,75803.5,12.9,0.10127,9e-05,12.01964]
[1779875269978,30.32,75811.14,12.9,0.10195,9e-05,12.07904]
[1779875277027,30.32,75811.66,12.9,0.10201,9e-05,12.08406]
[1779875282064,30.32,75813.9,12.9,0.10221,9e-05,12.10177]
[1779875287100,30.32,75815.18,12.9,0.10232,9e-05,12.11205]
[1779875292135,30.32,75814.36,12.9,0.10226,9e-05,12.10624]
[1779875297170,30.33,75811.92,12.9,0.10205,9e-05,12.08822]
[1779875302205,30.33,75811.71,12.9,0.10204,9e-05,12.08725]
[1779875307294,30.33,75811.25,12.9,0.10201,9e-05,12.08423]
[1779875313324,30.33,75807.76,12.9,0.10169,9e-05,12.05494]
[1779875318360,30.33,75799.65,12.9,0.101,9e-05,11.99422]
[1779875323395,30.33,75798.93,12.9,0.10096,9e-05,11.99013]
[1779875328735,30.33,75799.22,12.9,0.10099,9e-05,11.9926]
[1779875334070,30.34,75799.77,12.9,0.10106,9e-05,11.99879]
[1779875339509,30.34,75799.9,12.9,0.10109,9e-05,12.00135]
[1779875345552,30.34,75799.77,12.9,0.10109,9e-05,12.00163]
[1779875349871,30.34,75800.78,12.9,0.10118,9e-05,12.00989]
[1779875355622,30.34,75801.04,12.9,0.10122,9e-05,12.01295]
[1779875358566,30.34,75800.58,12.9,0.10118,9e-05,12.0098]
[1779875370730,30.35,75800.68,12.9,0.10122,9e-05,12.01271]
[1779875376177,30.35,75800.88,12.9,0.10121,9e-05,12.01059]
[1779875377957,30.35,75800.88,12.9,0.10122,9e-05,12.01137]
[1779875379147,30.35,75800.88,12.9,0.10122,9e-05,12.01167]
[1779875387063,30.35,75801.23,12.9,0.10126,9e-05,12.01552]
[1779875392325,30.35,75810.69,12.9,0.10208,9e-05,12.0878]
[1779875397920,30.35,75814.35,12.9,0.1024,9e-05,12.11553]
[1779875402955,30.35,75817.17,12.9,0.10264,9e-05,12.13669]
[1779875410007,30.35,75816.96,12.9,0.10262,9e-05,12.13453]
[1779875415040,30.35,75817.03,12.9,0.10262,9e-05,12.13467]
[1779875421109,30.35,75817.1,12.9,0.10262,9e-05,12.1349]
[1779875423207,30.35,75822.16,12.9,0.10306,9e-05,12.17328]
[1779875426806,30.35,75833.64,12.9,0.10406,9e-05,12.26059]
[1779875431286,30.35,75833.0,12.9,0.10397,9e-05,12.25166]
[1779875436657,30.35,75835.32,12.9,0.10417,9e-05,12.26909]
[1779875442232,30.35,75834.97,12.9,0.10413,9e-05,12.26602]
[1779875447277,30.34,75821.58,12.9,0.10295,9e-05,12.16294]
[1779875452360,30.34,75821.92,12.9,0.10298,9e-05,12.16512]
[1779875458354,30.34,75819.62,12.9,0.10277,9e-05,12.14708]
[1779875464704,30.34,75819.58,12.9,0.10277,9e-05,12.14668]
[1779875470447,30.34,75819.61,12.9,0.10277,9e-05,12.14659]
[1779875476739,30.34,75819.61,12.9,0.10277,9e-05,12.14654]
[1779875477191,30.34,75819.61,12.9,0.10277,9e-05,12.14654]
[1779875477317,30.34,75819.61,12.9,0.10277,9e-05,12.14646]
[1779875477443,30.34,75819.61,12.9,0.10277,9e-05,12.14646]
[1779875477488,30.34,75819.61,12.9,0.10277,9e-05,12.14646]
[1779875477762,30.34,75819.61,12.9,0.10277,9e-05,12.14646]
[1779875477770,30.34,75819.61,12.9,0.10277,9e-05,12.14646]
[1779875478164,30.34,75799.03,12.9,0.10099,9e-05,11.98982]
[1779875478434,30.34,75799.03,12.9,0.10099,9e-05,11.98982]
[1779875479119,30.34,75799.03,12.9,0.10099,9e-05,11.98982]
[1779875482653,30.34,75794.0,12.9,0.10056,9e-05,11.95227]
[1779875483284,30.34,75793.97,12.9,0.10056,9e-05,11.95222]
[1779875484031,30.34,75793.97,12.9,0.10056,9e-05,11.95222]
[1779875485600,30.34,75794.05,12.9,0.10057,9e-05,11.95292]
[1779875486767,30.34,75794.02,12.9,0.10057,9e-05,11.95278]
[1779875486885,30.34,75794.02,12.9,0.10057,9e-05,11.95278]
[1779875492601,30.34,75794.09,12.9,0.10055,9e-05,11.95008]
[1779875495479,30.34,75793.92,12.9,0.10054,9e-05,11.94895]
[1779875498574,30.34,75793.97,12.9,0.10055,9e-05,11.94957]
[1779875499930,30.34,75792.7,12.9,0.10044,9e-05,11.94002]
[1779875501359,30.35,75780.37,12.9,0.09939,8e-05,11.84697]
[1779875504236,30.35,75779.05,12.9,0.09928,8e-05,11.83705]
[1779875509033,30.35,75778.86,12.9,0.09927,8e-05,11.83604]
[1779875509443,30.35,75778.89,12.9,0.09927,8e-05,11.83631]
[1779875514800,30.35,75766.35,12.9,0.09822,8e-05,11.74256]
[1779875518400,30.35,75766.29,12.9,0.09822,8e-05,11.74269]
[1779875521124,30.35,75764.65,12.9,0.09809,8e-05,11.73078]
[1779875526884,30.35,75765.59,12.9,0.09817,8e-05,11.73766]
[1779875531973,30.35,75762.62,12.9,0.09793,8e-05,11.71598]
[1779875531975,30.35,75762.62,12.9,0.09793,8e-05,11.71598]
[1779875537961,30.35,75764.45,12.9,0.09811,8e-05,11.73206]
[1779875539748,30.35,75767.06,12.9,0.09833,8e-05,11.75194]
[1779875542407,30.35,75771.47,12.9,0.09871,8e-05,11.78569]
[1779875542631,30.35,75771.47,12.9,0.09871,8e-05,11.78569]
[1779875548032,30.35,75771.3,12.9,0.09868,8e-05,11.7837]
[1779875552486,30.35,75771.48,12.9,0.09867,8e-05,11.78081]
[1779875552719,30.35,75771.48,12.9,0.09867,8e-05,11.78081]
[1779875558115,30.35,75782.34,12.9,0.09958,9e-05,11.86201]
[1779875559415,30.35,75782.8,12.9,0.09961,9e-05,11.86465]
[1779875562460,30.35,75783.66,12.9,0.09967,9e-05,11.87028]
[1779875562634,30.35,75783.66,12.9,0.09967,9e-05,11.87028]
[1779875568172,30.35,75782.33,12.9,0.09954,9e-05,11.85845]
[1779875572778,30.34,75779.76,12.9,0.09931,8e-05,11.83795]
[1779875579249,30.34,75779.63,12.9,0.09927,8e-05,11.83498]
[1779875584284,30.34,75779.59,12.9,0.09926,8e-05,11.83345]
[1779875589800,30.34,75779.33,12.9,0.09922,8e-05,11.83049]
[1779875596368,30.33,75780.03,12.9,0.09926,8e-05,11.83377]
[1779875601403,30.33,75779.63,12.9,0.09921,8e-05,11.82953]
[1779875606464,30.33,75781.32,12.9,0.09934,8e-05,11.84128]
[1779875606833,30.33,75781.32,12.9,0.09934,8e-05,11.84128]
[1779875612480,30.33,75782.42,12.9,0.09939,8e-05,11.84392]
[1779875620536,30.33,75782.62,12.9,0.09938,8e-05,11.84319]
[1779875623856,30.32,75782.63,12.9,0.09937,8e-05,11.8427]
[1779875626195,30.32,75782.41,12.9,0.09935,8e-05,11.84047]
[1779875628203,30.32,75783.04,12.9,0.09939,8e-05,11.84468]
[1779875634546,30.32,75783.02,12.9,0.09938,8e-05,11.84338]
[1779875634815,30.32,75783.02,12.9,0.09938,8e-05,11.84338]
[1779875638971,30.32,75791.22,12.9,0.10006,9e-05,11.90389]
[1779875642385,30.32,75796.69,12.9,0.10052,9e-05,11.94498]
[1779875644246,30.32,75796.24,12.9,0.10048,9e-05,11.94124]
[1779875645013,30.32,75796.29,12.9,0.10048,9e-05,11.9413]
[1779875645327,30.32,75796.29,12.9,0.10048,9e-05,11.9413]
[1779875650174,30.32,75794.97,12.9,0.10036,9e-05,11.93066]
[1779875653767,30.32,75811.2,12.9,0.10175,9e-05,12.05375]
[1779875655813,30.32,75811.68,12.9,0.10179,9e-05,12.05722]
[1779875657040,30.32,75812.16,12.9,0.10183,9e-05,12.06068]
[1779875657139,30.31,75812.13,12.9,0.10183,9e-05,12.06025]
[1779875662830,30.31,75813.21,12.9,0.10192,9e-05,12.06834]
[1779875667865,30.31,75812.55,12.9,0.10187,9e-05,12.06356]
[1779875672900,30.32,75811.91,12.9,0.10179,9e-05,12.05511]
[1779875677935,30.32,75811.72,12.9,0.10177,9e-05,12.05405]
[1779875683978,30.32,75812.16,12.9,0.10182,9e-05,12.05788]
[1779875689015,30.32,75811.75,12.9,0.10179,9e-05,12.05514]
[1779875694050,30.32,75811.75,12.9,0.10179,9e-05,12.0555]
[1779875700093,30.32,75806.86,12.9,0.10137,9e-05,12.01871]
[1779875708113,30.32,75802.81,12.9,0.10103,9e-05,11.9886]
[1779875708214,30.32,75802.81,12.9,0.10104,9e-05,11.98932]
[1779875708662,30.32,75802.81,12.9,0.10104,9e-05,11.98932]
[1779875709148,30.32,75802.81,12.9,0.10104,9e-05,11.98932]
[1779875709170,30.32,75802.81,12.9,0.10104,9e-05,11.98932]
[1779875709177,30.32,75802.81,12.9,0.10104,9e-05,11.98932]
[1779875715219,30.32,75803.11,12.9,0.10107,9e-05,11.99189]
[1779875715735,30.32,75803.11,12.9,0.10107,9e-05,11.99189]
[1779875721102,30.32,75803.82,12.9,0.10113,9e-05,11.99743]
[1779875726296,30.32,75804.69,12.9,0.10122,9e-05,12.00482]
[1779875731332,30.32,75802.27,12.9,0.10099,9e-05,11.98328]
[1779875736366,30.32,75802.52,12.9,0.10102,9e-05,11.98597]
[1779875741401,30.33,75802.43,12.9,0.10102,9e-05,11.98604]
[1779875746436,30.32,75802.46,12.9,0.10102,9e-05,11.98575]
[1779875751471,30.33,75802.62,12.9,0.10104,9e-05,11.98762]
[1779875755735,30.33,75806.83,12.9,0.10141,9e-05,12.02026]
[1779875756506,30.33,75802.06,12.9,0.101,9e-05,11.98403]
[1779875758113,30.33,75800.0,12.9,0.10082,9e-05,11.96848]
[1779875758520,30.33,75796.83,12.9,0.10055,9e-05,11.94455]
[1779875761643,30.33,75790.13,12.9,0.09998,9e-05,11.89425]
[1779875767189,30.33,75788.57,12.9,0.09986,9e-05,11.88349]
[1779875767195,30.33,75788.57,12.9,0.09986,9e-05,11.88349]
[1779875772618,30.33,75786.56,12.9,0.0997,9e-05,11.86906]
[1779875777653,30.33,75786.17,12.9,0.09967,9e-05,11.86626]
[1779875784702,30.33,75786.29,12.9,0.0997,9e-05,11.86884]
[1779875794773,30.34,75786.29,12.9,0.0997,9e-05,11.86762]
[1779875799807,30.34,75786.36,12.9,0.09972,9e-05,11.86949]
[1779875806857,30.34,75786.49,12.9,0.09975,9e-05,11.87234]
[1779875812899,30.34,75786.21,12.9,0.09975,9e-05,11.8718]
[1779875818112,30.35,75785.25,12.9,0.09968,9e-05,11.86565]
[1779875823976,30.35,75790.62,12.9,0.10016,9e-05,11.90796]
[1779875831029,30.35,75790.62,12.9,0.10017,9e-05,11.90919]
[1779875836065,30.35,75791.29,12.9,0.10023,9e-05,11.91441]
[1779875841100,30.35,75791.85,12.9,0.10028,9e-05,11.91878]
[1779875846135,30.35,75791.59,12.9,0.10026,9e-05,11.91695]
[1779875851170,30.35,75792.31,12.9,0.10029,9e-05,11.91875]
[1779875856205,30.35,75792.02,12.9,0.10027,9e-05,11.91672]
[1779875862570,30.35,75792.28,12.9,0.1003,9e-05,11.91884]
[1779875862606,30.35,75792.28,12.9,0.1003,9e-05,11.91884]
[1779875862642,30.35,75792.28,12.9,0.1003,9e-05,11.91884]
[1779875862681,30.35,75795.07,12.9,0.10054,9e-05,11.94005]
[1779875866838,30.35,75801.52,12.9,0.10109,9e-05,11.98898]
[1779875873326,30.35,75799.72,12.9,0.10093,9e-05,11.97538]
[1779875878364,30.35,75799.99,12.9,0.10096,9e-05,11.97768]
[1779875883398,30.35,75799.22,12.9,0.1009,9e-05,11.97266]
[1779875888438,30.36,75799.55,12.9,0.10094,9e-05,11.97598]
[1779875894480,30.36,75797.22,12.9,0.10075,9e-05,11.95863]
[1779875901531,30.36,75797.31,12.9,0.10075,9e-05,11.95909]
[1779875905834,30.36,75794.89,12.9,0.10054,9e-05,11.94061]
[1779875911601,30.35,75794.66,12.9,0.10049,9e-05,11.93502]
[1779875915056,30.35,75797.0,12.9,0.10069,9e-05,11.95275]
[1779875926706,30.36,75799.55,12.9,0.10092,9e-05,11.97281]
[1779875931741,30.36,75798.53,12.9,0.10084,9e-05,11.96572]
[1779875940803,30.36,75798.7,12.9,0.10086,9e-05,11.96723]
[1779875945839,30.36,75801.64,12.9,0.10111,9e-05,11.98918]
[1779875948110,30.36,75802.26,12.9,0.10116,9e-05,11.99378]
[1779875948431,30.36,75802.41,12.9,0.10117,9e-05,11.99484]
[1779875953896,30.36,75803.86,12.9,0.1013,9e-05,12.00608]
[1779875958930,30.36,75803.81,12.9,0.1013,9e-05,12.00625]
[1779875963965,30.36,75803.8,12.9,0.10131,9e-05,12.00676]
[1779875969000,30.36,75803.8,12.9,0.10131,9e-05,12.00735]
[1779875974035,30.36,75803.42,12.9,0.10126,9e-05,12.00128]
[1779875985112,30.36,75803.44,12.9,0.10128,9e-05,12.00293]
[1779875990147,30.36,75803.35,12.9,0.10128,9e-05,12.00294]
[1779875995182,30.37,75799.18,12.9,0.10093,9e-05,11.97217]
[1779875996352,30.37,75799.18,12.9,0.10093,9e-05,11.97217]
[1779875996453,30.37,75799.4,12.9,0.10095,9e-05,11.97404]
[1779876002231,30.37,75803.74,12.9,0.10133,9e-05,12.00703]
[1779876007266,30.37,75802.94,12.9,0.10127,9e-05,12.00171]
[1779876008110,30.37,75802.94,12.9,0.10127,9e-05,12.00171]
[1779876008273,30.37,75802.93,12.9,0.10127,9e-05,12.00177]
[1779876015502,30.37,75803.75,12.9,0.10134,9e-05,12.00858]
[1779876020912,30.37,75796.97,12.9,0.10077,9e-05,11.95813]
[1779876023186,30.37,75783.62,12.9,0.09964,9e-05,11.85741]
[1779876025754,30.37,75783.6,12.9,0.09964,9e-05,11.85744]
[1779876026018,30.37,75783.6,12.9,0.09964,9e-05,11.85758]
[1779876026410,30.37,75783.76,12.9,0.09965,9e-05,11.85893]
[1779876028959,30.37,75783.6,12.9,0.09964,9e-05,11.85786]
[1779876029075,30.37,75783.6,12.9,0.09964,9e-05,11.85786]
[1779876036479,30.37,75784.47,12.9,0.0997,9e-05,11.86163]
[1779876041514,30.37,75784.42,12.9,0.0997,9e-05,11.86191]
[1779876048563,30.37,75784.49,12.9,0.09972,9e-05,11.86333]
[1779876053598,30.38,75784.29,12.9,0.09971,9e-05,11.86245]
[1779876058635,30.38,75784.79,12.9,0.09976,9e-05,11.86684]
[1779876063135,30.38,75784.34,12.9,0.09973,9e-05,11.8639]
[1779876068705,30.38,75783.59,12.9,0.09967,9e-05,11.85894]
[1779876069817,30.38,75783.59,12.9,0.09967,9e-05,11.85894]
[1779876075754,30.38,75779.34,12.9,0.09932,8e-05,11.82789]
[1779876081796,30.38,75779.3,12.9,0.09933,8e-05,11.82867]
[1779876083824,30.38,75779.29,12.9,0.09933,8e-05,11.82877]
[1779876090859,30.38,75779.14,12.9,0.09934,8e-05,11.82921]
[1779876097752,30.38,75779.14,12.9,0.09934,8e-05,11.82921]
[1779876100833,30.39,75779.14,12.9,0.09932,8e-05,11.82663]
[1779876105964,30.39,75779.35,12.9,0.09936,8e-05,11.82962]
[1779876110999,30.39,75786.17,12.9,0.09995,9e-05,11.88187]
[1779876116337,30.39,75785.89,12.9,0.09993,9e-05,11.88002]
[1779876117843,30.39,75786.0,12.9,0.09994,9e-05,11.88092]
[1779876127113,30.39,75785.94,12.9,0.09994,9e-05,11.88151]
[1779876133155,30.39,75783.44,12.9,0.09974,9e-05,11.86317]
[1779876134877,30.39,75783.44,12.9,0.09974,9e-05,11.86317]
[1779876145239,30.39,75783.95,12.9,0.09979,9e-05,11.86831]
[1779876151174,30.39,75783.47,12.9,0.09975,9e-05,11.86478]
[1779876151181,30.39,75783.47,12.9,0.09975,9e-05,11.86478]
[1779876156864,30.4,75783.7,12.9,0.09976,9e-05,11.86367]
[1779876156867,30.4,75783.7,12.9,0.09976,9e-05,11.86367]
[1779876158330,30.4,75769.79,12.9,0.09858,8e-05,11.75889]
[1779876158964,30.4,75769.79,12.9,0.09858,8e-05,11.75889]
[1779876165380,30.4,75769.81,12.9,0.09859,8e-05,11.75961]
[1779876170415,30.4,75768.82,12.9,0.09851,8e-05,11.75256]
[1779876172387,30.4,75768.82,12.9,0.09851,8e-05,11.75256]
[1779876172859,30.4,75768.82,12.9,0.09851,8e-05,11.75256]
[1779876178471,30.4,75771.69,12.9,0.09876,8e-05,11.77479]
[1779876183506,30.4,75773.74,12.9,0.09893,8e-05,11.79039]
[1779876185956,30.4,75774.52,12.9,0.099,8e-05,11.79627]
[1779876195591,30.4,75773.58,12.9,0.09892,8e-05,11.78925]
[1779876202979,30.4,75773.58,12.9,0.09892,8e-05,11.78929]
[1779876208685,30.4,75773.81,12.9,0.09896,8e-05,11.79259]
[1779876214726,30.4,75773.29,12.9,0.0989,8e-05,11.78634]
[1779876219760,30.4,75774.22,12.9,0.09899,8e-05,11.79438]
[1779876222407,30.41,75774.11,12.9,0.09899,8e-05,11.79375]
[1779876227819,30.41,75774.46,12.9,0.09902,8e-05,11.79633]
[1779876233055,30.41,75774.83,12.9,0.09905,8e-05,11.7991]
[1779876238107,30.41,75776.41,12.9,0.09919,8e-05,11.81178]
[1779876244629,30.41,75770.19,12.9,0.09868,8e-05,11.76621]
[1779876254007,30.41,75769.56,12.9,0.09866,8e-05,11.76427]
[1779876257154,30.41,75776.42,12.9,0.09925,8e-05,11.81689]
[1779876264077,30.42,75778.43,12.9,0.09943,8e-05,11.8331]
[1779876269533,30.42,75779.81,12.9,0.09955,8e-05,11.84401]
[1779876278741,30.42,75780.03,12.9,0.09955,8e-05,11.84256]
[1779876278979,30.42,75780.03,12.9,0.09955,8e-05,11.84256]
[1779876279331,30.42,75780.03,12.9,0.09956,8e-05,11.84301]
[1779876280178,30.42,75790.94,12.9,0.10049,9e-05,11.92551]
[1779876281948,30.42,75793.53,12.9,0.10071,9e-05,11.94505]
[1779876282419,30.42,75786.44,12.9,0.1001,9e-05,11.89138]
[1779876288245,30.42,75788.58,12.9,0.10029,9e-05,11.90753]
[1779876293280,30.42,75788.36,12.9,0.10027,9e-05,11.9057]
[1779876296715,30.42,75788.22,12.9,0.10025,9e-05,11.90461]
[1779876309393,30.42,75789.29,12.9,0.10034,9e-05,11.912]
[1779876320470,30.42,75789.17,12.9,0.10032,9e-05,11.91048]
[1779876325505,30.42,75789.28,12.9,0.10033,9e-05,11.91102]
[1779876333224,30.41,75789.28,12.9,0.10032,9e-05,11.91084]
[1779876333394,30.41,75789.28,12.9,0.10032,9e-05,11.91084]
[1779876334343,30.41,75784.76,12.9,0.0999,9e-05,11.87237]
[1779876339604,30.41,75787.51,12.9,0.10012,9e-05,11.89187]
[1779876344639,30.41,75787.71,12.9,0.10013,9e-05,11.8923]
[1779876346030,30.41,75787.71,12.9,0.10013,9e-05,11.8923]
[1779876351688,30.41,75790.79,12.9,0.10038,9e-05,11.91418]
[1779876356355,30.41,75790.83,12.9,0.10037,9e-05,11.91361]
[1779876361760,30.41,75791.16,12.9,0.10038,9e-05,11.9149]
[1779876362622,30.41,75791.16,12.9,0.10038,9e-05,11.9149]
[1779876364030,30.4,75794.24,12.9,0.10064,9e-05,11.938]
[1779876366480,30.4,75796.0,12.9,0.10079,9e-05,11.95056]
[1779876366744,30.4,75796.0,12.9,0.10079,9e-05,11.95056]
[1779876369112,30.4,75797.5,12.9,0.10091,9e-05,11.96138]
[1779876372764,30.4,75797.7,12.9,0.10092,9e-05,11.96198]
[1779876377872,30.4,75797.69,12.9,0.10091,9e-05,11.96171]
[1779876382908,30.4,75797.44,12.9,0.10089,9e-05,11.95964]
[1779876388950,30.4,75795.22,12.9,0.10069,9e-05,11.942]
[1779876394992,30.4,75795.3,12.9,0.10065,9e-05,11.93725]
[1779876397366,30.4,75795.93,12.9,0.1007,9e-05,11.94151]
[1779876406836,30.39,75795.34,12.9,0.10064,9e-05,11.93598]
[1779876406848,30.39,75795.34,12.9,0.10064,9e-05,11.93598]
[1779876413124,30.39,75797.72,12.9,0.1008,9e-05,11.95074]
[1779876418159,30.39,75797.69,12.9,0.10079,9e-05,11.94958]
[1779876423194,30.39,75795.71,12.9,0.10062,9e-05,11.93443]
[1779876431250,30.39,75795.78,12.9,0.10062,9e-05,11.93467]
[1779876439307,30.38,75796.4,12.9,0.10065,9e-05,11.93728]
[1779876452398,30.38,75796.73,12.9,0.10061,9e-05,11.93248]
[1779876462468,30.38,75796.3,12.9,0.10054,9e-05,11.92668]
[1779876469517,30.37,75796.99,12.9,0.10058,9e-05,11.93017]
[1779876477573,30.37,75799.52,12.9,0.1008,9e-05,11.94962]
[1779876482608,30.38,75795.11,12.9,0.10044,9e-05,11.91745]
[1779876487643,30.38,75795.05,12.9,0.10045,9e-05,11.91809]
[1779876492678,30.38,75796.98,12.9,0.10062,9e-05,11.93321]
[1779876493428,30.38,75796.98,12.9,0.10062,9e-05,11.93321]
[1779876498106,30.38,75802.94,12.9,0.10113,9e-05,11.97888]
[1779876498208,30.38,75805.93,12.9,0.10139,9e-05,12.00173]
[1779876505769,30.38,75806.02,12.9,0.10141,9e-05,12.0034]
[1779876510804,30.38,75805.59,12.9,0.10138,9e-05,12.00077]
[1779876515840,30.38,75805.65,12.9,0.10137,9e-05,11.99811]
[1779876517102,30.38,75805.65,12.9,0.10137,9e-05,11.99811]
[1779876522889,30.38,75806.01,12.9,0.10141,9e-05,12.00183]
[1779876528104,30.38,75807.25,12.9,0.10152,9e-05,12.01175]
[1779876528105,30.38,75806.4,12.9,0.10145,9e-05,12.00542]
[1779876533966,30.39,75806.18,12.9,0.10144,9e-05,12.00462]
[1779876539001,30.39,75805.48,12.9,0.10139,9e-05,12.00007]
[1779876540824,30.39,75805.48,12.9,0.10139,9e-05,12.00007]
[1779876545200,30.39,75799.16,12.9,0.10086,9e-05,11.9531]
[1779876546795,30.39,75798.76,12.9,0.10083,9e-05,11.95055]
[1779876547016,30.39,75798.76,12.9,0.10083,9e-05,11.95055]
[1779876547042,30.39,75798.76,12.9,0.10083,9e-05,11.95055]
[1779876548333,30.39,75797.45,12.9,0.10072,9e-05,11.94087]
[1779876549942,30.39,75790.77,12.9,0.10016,9e-05,11.8909]
[1779876550515,30.39,75789.75,12.9,0.10007,9e-05,11.88354]
[1779876550600,30.39,75789.75,12.9,0.10007,9e-05,11.88354]
[1779876551953,30.39,75790.69,12.9,0.10016,9e-05,11.89101]
[1779876559142,30.39,75791.39,12.9,0.10022,9e-05,11.89615]
[1779876564178,30.39,75791.29,12.9,0.10021,9e-05,11.89527]
[1779876573241,30.39,75792.75,12.9,0.1003,9e-05,11.90256]
[1779876575276,30.39,75793.86,12.9,0.1004,9e-05,11.91097]
[1779876575672,30.39,75794.62,12.9,0.10046,9e-05,11.91673]
[1779876578275,30.39,75803.51,12.9,0.10123,9e-05,11.98404]
[1779876584317,30.39,75799.27,12.9,0.10087,9e-05,11.95235]
[1779876585595,30.39,75793.38,12.9,0.10036,9e-05,11.90778]
[1779876586855,30.39,75790.11,12.9,0.10008,9e-05,11.88308]
[1779876587638,30.39,75781.87,12.9,0.09938,8e-05,11.8208]
[1779876587741,30.39,75781.87,12.9,0.09938,8e-05,11.8208]
[1779876590038,30.39,75776.76,12.9,0.09895,8e-05,11.78224]
[1779876595394,30.39,75779.02,12.9,0.09914,8e-05,11.7996]
[1779876599962,30.39,75778.81,12.9,0.09913,8e-05,11.79813]
[1779876600330,30.39,75778.81,12.9,0.09913,8e-05,11.79813]
[1779876605268,30.39,75781.81,12.9,0.09939,8e-05,11.82139]
[1779876606968,30.39,75781.71,12.9,0.09938,8e-05,11.82109]
[1779876609289,30.39,75781.05,12.9,0.09933,8e-05,11.81656]
[1779876610437,30.4,75781.05,12.9,0.09934,8e-05,11.81703]
[1779876620216,30.4,75777.54,12.9,0.09905,8e-05,11.79177]
[1779876620863,30.4,75777.44,12.9,0.09905,8e-05,11.79105]
[1779876622412,30.4,75777.07,12.9,0.09902,8e-05,11.7883]
[1779876623956,30.4,75776.45,12.9,0.09896,8e-05,11.78371]
[1779876628017,30.4,75779.04,12.9,0.09919,8e-05,11.80339]
[1779876629970,30.4,75779.46,12.9,0.09922,8e-05,11.80657]
[1779876632015,30.4,75778.99,12.9,0.09918,8e-05,11.80303]
[1779876632470,30.4,75778.99,12.9,0.09918,8e-05,11.80303]
[1779876640711,30.4,75778.18,12.9,0.09909,8e-05,11.79324]
[1779876645746,30.4,75777.41,12.9,0.09902,8e-05,11.78759]
[1779876652393,30.4,75777.27,12.9,0.09901,8e-05,11.78657]
[1779876657830,30.4,75777.0,12.9,0.09899,8e-05,11.78496]
[1779876662865,30.4,75777.3,12.9,0.09902,8e-05,11.78741]
[1779876667901,30.4,75776.53,12.9,0.09896,8e-05,11.78179]
[1779876675957,30.4,75776.45,12.9,0.09895,8e-05,11.78149]
[1779876680992,30.4,75777.15,12.9,0.09902,8e-05,11.78692]
[1779876692485,30.4,75777.94,12.9,0.09908,8e-05,11.79294]
[1779876699118,30.4,75777.56,12.9,0.09903,8e-05,11.78651]
[1779876706167,30.4,75778.04,12.9,0.09907,8e-05,11.7903]
[1779876707102,30.4,75778.04,12.9,0.09907,8e-05,11.7903]
[1779876708402,30.4,75778.04,12.9,0.09907,8e-05,11.79031]
[1779876712388,30.4,75777.51,12.9,0.09903,8e-05,11.78641]
[1779876715149,30.4,75777.62,12.9,0.09904,8e-05,11.78728]
[1779876721272,30.4,75777.47,12.9,0.09903,8e-05,11.78635]
[1779876729328,30.4,75779.34,12.9,0.09918,8e-05,11.80049]
[1779876734363,30.4,75779.55,12.9,0.0992,8e-05,11.80206]
[1779876740405,30.4,75780.09,12.9,0.09925,8e-05,11.80616]
[1779876745440,30.4,75779.56,12.9,0.0992,8e-05,11.80219]
[1779876750477,30.4,75778.81,12.9,0.09914,8e-05,11.79659]
[1779876756519,30.4,75778.77,12.9,0.09911,8e-05,11.79267]
[1779876756618,30.4,75778.77,12.9,0.09911,8e-05,11.79267]
[1779876757836,30.4,75778.62,12.9,0.0991,8e-05,11.7916]
[1779876760148,30.4,75778.92,12.9,0.09913,8e-05,11.79389]
[1779876766588,30.4,75778.74,12.9,0.09911,8e-05,11.79275]
[1779876767280,30.4,75778.74,12.9,0.09911,8e-05,11.79275]
[1779876770672,30.4,75778.9,12.9,0.09913,8e-05,11.79406]
[1779876772016,30.4,75778.9,12.9,0.09913,8e-05,11.79406]
[1779876772400,30.4,75778.9,12.9,0.09913,8e-05,11.79406]
[1779876777211,30.4,75778.9,12.9,0.09913,8e-05,11.79411]
[1779876778899,30.4,75778.9,12.9,0.09913,8e-05,11.79421]
[1779876779467,30.4,75778.9,12.9,0.09913,8e-05,11.79421]
[1779876780105,30.4,75778.9,12.9,0.09913,8e-05,11.79428]
[1779876782866,30.4,75778.9,12.9,0.09913,8e-05,11.79428]
[1779876789752,30.4,75778.51,12.9,0.0991,8e-05,11.79158]
[1779876792809,30.4,75779.08,12.9,0.09915,8e-05,11.79593]
[1779876799822,30.4,75776.95,12.9,0.09897,8e-05,11.78024]
[1779876803746,30.4,75777.05,12.9,0.09898,8e-05,11.78108]
[1779876804230,30.4,75777.05,12.9,0.09898,8e-05,11.78108]
[1779876808192,30.4,75777.03,12.9,0.09898,8e-05,11.78113]
[1779876813925,30.4,75779.02,12.9,0.09913,8e-05,11.79259]
[1779876818960,30.4,75786.24,12.9,0.09974,9e-05,11.84683]
[1779876823995,30.4,75787.02,12.9,0.0998,9e-05,11.85228]
[1779876829030,30.4,75787.76,12.9,0.09986,9e-05,11.85753]
[1779876834065,30.4,75788.22,12.9,0.09989,9e-05,11.86067]
[1779876841114,30.4,75791.91,12.9,0.1002,9e-05,11.88805]
[1779876842303,30.4,75791.91,12.9,0.1002,9e-05,11.88805]
[1779876849170,30.4,75793.98,12.9,0.10037,9e-05,11.90264]
[1779876854205,30.4,75800.94,12.9,0.10096,9e-05,11.95527]
[1779876856180,30.4,75800.92,12.9,0.10096,9e-05,11.95508]
[1779876856691,30.4,75800.92,12.9,0.10096,9e-05,11.95508]
[1779876856713,30.4,75802.2,12.9,0.10107,9e-05,11.96468]
[1779876856774,30.4,75802.2,12.9,0.10107,9e-05,11.96468]
[1779876858100,30.4,75805.95,12.9,0.10139,9e-05,11.99311]
[1779876863268,30.4,75811.69,12.9,0.10189,9e-05,12.03653]
[1779876868303,30.4,75811.68,12.9,0.10189,9e-05,12.03666]
[1779876873338,30.4,75813.4,12.9,0.10201,9e-05,12.0461]
[1779876878375,30.4,75821.42,12.9,0.10271,9e-05,12.10686]
[1779876882075,30.4,75827.07,12.9,0.10319,9e-05,12.14934]
[1779876887438,30.4,75835.1,12.9,0.1039,9e-05,12.21113]
[1779876892493,30.4,75836.68,12.9,0.10405,9e-05,12.22392]
[1779876895222,30.4,75844.24,12.9,0.10472,9e-05,12.28207]
[1779876895494,30.4,75843.81,12.9,0.10468,9e-05,12.27885]
[1779876897282,30.4,75843.78,12.9,0.10468,9e-05,12.27869]
[1779876901275,30.4,75843.3,12.9,0.10464,9e-05,12.27532]
[1779876903324,30.4,75835.44,12.9,0.10395,9e-05,12.21535]
[1779876903511,30.4,75835.44,12.9,0.10395,9e-05,12.21535]
[1779876904512,30.4,75834.33,12.9,0.10385,9e-05,12.20701]
[1779876907825,30.4,75838.39,12.9,0.10422,9e-05,12.23869]
[1779876911869,30.4,75838.7,12.9,0.10425,9e-05,12.24118]
[1779876912397,30.4,75838.7,12.9,0.10425,9e-05,12.24118]
[1779876917287,30.41,75837.9,12.9,0.10419,9e-05,12.2359]
[1779876918407,30.41,75838.41,12.9,0.10423,9e-05,12.24004]
[1779876921034,30.41,75838.4,12.9,0.10424,9e-05,12.24029]
[1779876922441,30.41,75833.64,12.9,0.10382,9e-05,12.20403]
[1779876923198,30.41,75832.15,12.9,0.10369,9e-05,12.19276]
[1779876924092,30.41,75832.08,12.9,0.10369,9e-05,12.19258]
[1779876926504,30.41,75832.04,12.9,0.10369,9e-05,12.19265]
[1779876931747,30.41,75832.01,12.9,0.10367,9e-05,12.18971]
[1779876936437,30.41,75831.97,12.9,0.10367,9e-05,12.18979]
[1779876941087,30.41,75831.94,12.9,0.10368,9e-05,12.19069]
[1779876943220,30.41,75831.94,12.9,0.10369,9e-05,12.19088]
[1779876943532,30.41,75831.94,12.9,0.10369,9e-05,12.19088]
[1779876946386,30.41,75831.94,12.9,0.10369,9e-05,12.19125]
[1779876946960,30.41,75831.94,12.9,0.1037,9e-05,12.19181]
[1779876948591,30.41,75831.94,12.9,0.1037,9e-05,12.192]
[1779876951882,30.41,75831.94,12.9,0.1037,9e-05,12.19213]
[1779876952445,30.41,75831.94,12.9,0.1037,9e-05,12.19213]
[1779876953852,30.41,75834.67,12.9,0.10394,9e-05,12.21285]
[1779876958936,30.41,75834.64,12.9,0.10393,9e-05,12.21224]
[1779876963168,30.41,75834.64,12.9,0.10393,9e-05,12.21212]
[1779876963266,30.41,75834.64,12.9,0.10393,9e-05,12.21212]
[1779876963668,30.41,75834.64,12.9,0.10393,9e-05,12.21212]
[1779876963680,30.41,75834.64,12.9,0.10393,9e-05,12.21212]
[1779876964965,30.41,75836.15,12.9,0.10407,9e-05,12.22392]
[1779876971019,30.41,75841.55,12.9,0.10455,9e-05,12.26608]
[1779876976055,30.42,75842.78,12.9,0.10466,9e-05,12.27586]
[1779876977356,30.42,75842.78,12.9,0.10466,9e-05,12.27586]
[1779876978606,30.42,75843.66,12.9,0.10474,9e-05,12.28265]
[1779876979209,30.42,75844.74,12.9,0.10484,9e-05,12.29096]
[1779876980485,30.42,75845.74,12.9,0.10493,9e-05,12.29865]
[1779876986126,30.42,75844.95,12.9,0.10486,9e-05,12.2928]
[1779876991055,30.42,75844.91,12.9,0.10486,9e-05,12.29257]
[1779876995674,30.42,75846.55,12.9,0.10498,9e-05,12.30148]
[1779876996292,30.42,75848.91,12.9,0.10518,9e-05,12.31957]
[1779876996906,30.42,75849.34,12.9,0.10522,9e-05,12.32285]
[1779876998710,30.42,75849.88,12.9,0.10527,9e-05,12.32696]
[1779876999462,30.42,75850.33,12.9,0.10531,9e-05,12.33038]
[1779877002374,30.42,75850.23,12.9,0.1053,9e-05,12.32954]
[1779877002449,30.42,75850.23,12.9,0.1053,9e-05,12.32954]
[1779877002791,30.42,75850.23,12.9,0.1053,9e-05,12.32954]
[1779877003539,30.42,75852.13,12.9,0.10547,9e-05,12.34403]
[1779877005576,30.42,75857.21,12.9,0.10592,9e-05,12.38283]
[1779877006387,30.42,75858.1,12.9,0.10599,9e-05,12.38953]
[1779877009912,30.41,75859.79,12.9,0.10614,9e-05,12.40233]
[1779877011041,30.42,75864.3,12.9,0.10654,9e-05,12.43706]
[1779877012404,30.42,75865.45,12.9,0.10665,9e-05,12.44592]
[1779877012489,30.42,75865.45,12.9,0.10665,9e-05,12.44592]
[1779877014401,30.42,75865.33,12.9,0.10664,9e-05,12.44501]
[1779877019414,30.42,75866.91,12.9,0.10678,9e-05,12.45721]
[1779877019790,30.42,75866.91,12.9,0.10678,9e-05,12.45721]
[1779877025400,30.41,75875.84,12.9,0.10758,9e-05,12.52579]
[1779877028265,30.41,75878.37,12.9,0.1078,9e-05,12.54501]
[1779877028341,30.41,75878.37,12.9,0.1078,9e-05,12.54501]
[1779877032370,30.41,75877.74,12.9,0.10774,9e-05,12.53954]
[1779877038491,30.41,75878.65,12.9,0.10781,9e-05,12.5455]
[1779877040994,30.41,75881.56,12.9,0.10807,9e-05,12.56765]
[1779877045720,30.41,75885.39,12.9,0.10841,9e-05,12.59737]
[1779877045821,30.41,75885.83,12.9,0.10845,9e-05,12.60075]
[1779877047233,30.41,75886.46,12.9,0.10851,9e-05,12.6056]
[1779877052589,30.41,75886.83,12.9,0.10851,9e-05,12.60443]
[1779877060645,30.41,75886.87,12.9,0.10851,9e-05,12.60445]
[1779877065680,30.41,75887.65,12.9,0.10858,9e-05,12.61021]
[1779877068097,30.41,75884.7,12.9,0.10831,9e-05,12.58735]
[1779877073744,30.41,75883.18,12.9,0.10817,9e-05,12.57554]
[1779877075101,30.41,75880.0,12.9,0.10789,9e-05,12.551]
[1779877075757,30.41,75876.3,12.9,0.10755,9e-05,12.52247]
[1779877080792,30.41,75875.93,12.9,0.10753,9e-05,12.52003]
[1779877085827,30.41,75876.68,12.9,0.1076,9e-05,12.52624]
[1779877090863,30.41,75877.62,12.9,0.10769,9e-05,12.53387]
[1779877095898,30.41,75876.72,12.9,0.10761,9e-05,12.52737]
[1779877100933,30.41,75877.45,12.9,0.10768,9e-05,12.53337]
[1779877105970,30.41,75876.18,12.9,0.10757,9e-05,12.52394]
[1779877112216,30.41,75877.27,12.9,0.10767,9e-05,12.53228]
[1779877120071,30.41,75877.35,12.9,0.10764,9e-05,12.52816]
[1779877125283,30.41,75876.72,12.9,0.10758,9e-05,12.52303]
[1779877125293,30.41,75876.72,12.9,0.10758,9e-05,12.52303]
[1779877125369,30.41,75876.72,12.9,0.10758,9e-05,12.52303]
[1779877125392,30.41,75876.72,12.9,0.10758,9e-05,12.52303]
[1779877126965,30.41,75874.66,12.9,0.10739,9e-05,12.50711]
[1779877127452,30.41,75863.79,12.9,0.10642,9e-05,12.42331]
[1779877133546,30.41,75854.15,12.9,0.10556,9e-05,12.3494]
[1779877136128,30.41,75853.89,12.9,0.10554,9e-05,12.34754]
[1779877136210,30.41,75853.89,12.9,0.10554,9e-05,12.34754]
[1779877137990,30.41,75854.12,12.9,0.10556,9e-05,12.34948]
[1779877140022,30.41,75853.64,12.9,0.10552,9e-05,12.34616]
[1779877141960,30.41,75854.6,12.9,0.10561,9e-05,12.35388]
[1779877142434,30.41,75854.6,12.9,0.10561,9e-05,12.35388]
[1779877148268,30.42,75854.66,12.9,0.10563,9e-05,12.35571]
[1779877149352,30.42,75854.66,12.9,0.10563,9e-05,12.35571]
[1779877152034,30.42,75860.59,12.9,0.10617,9e-05,12.40152]
[1779877152164,30.42,75859.78,12.9,0.10609,9e-05,12.39539]
[1779877152479,30.42,75859.78,12.9,0.10609,9e-05,12.39539]
[1779877152810,30.42,75859.78,12.9,0.10609,9e-05,12.39539]
[1779877155820,30.42,75872.04,12.9,0.10719,9e-05,12.48968]
[1779877157504,30.42,75871.49,12.9,0.10715,9e-05,12.4858]
[1779877157581,30.42,75871.49,12.9,0.10715,9e-05,12.4858]
[1779877162380,30.42,75872.46,12.9,0.10724,9e-05,12.49415]
[1779877163937,30.42,75871.66,12.9,0.10717,9e-05,12.48815]
[1779877164750,30.42,75871.45,12.9,0.10716,9e-05,12.48689]
[1779877164757,30.42,75871.45,12.9,0.10716,9e-05,12.48689]
[1779877164970,30.42,75871.45,12.9,0.10716,9e-05,12.48689]
[1779877167972,30.42,75862.59,12.9,0.10637,9e-05,12.41893]
[1779877172048,30.42,75860.1,12.9,0.10615,9e-05,12.40013]
[1779877177161,30.42,75859.65,12.9,0.10609,9e-05,12.39355]
[1779877181465,30.42,75870.22,12.9,0.10704,9e-05,12.47512]
[1779877182585,30.42,75870.4,12.9,0.10706,9e-05,12.47672]
[1779877183366,30.42,75869.85,12.9,0.10701,9e-05,12.4727]
[1779877188553,30.42,75870.65,12.9,0.1071,9e-05,12.48012]
[1779877193588,30.43,75869.73,12.9,0.10703,9e-05,12.47409]
[1779877198623,30.43,75870.34,12.9,0.10709,9e-05,12.47987]
[1779877201334,30.43,75870.34,12.9,0.1071,9e-05,12.48028]
[1779877204224,30.43,75860.09,12.9,0.10619,9e-05,12.40181]
[1779877205089,30.43,75860.09,12.9,0.10619,9e-05,12.40181]
[1779877207390,30.43,75849.42,12.9,0.10525,9e-05,12.32051]
[1779877207393,30.43,75849.42,12.9,0.10525,9e-05,12.32051]
[1779877207937,30.43,75849.42,12.9,0.10525,9e-05,12.32051]
[1779877210960,30.43,75849.52,12.9,0.10526,9e-05,12.32198]
[1779877211675,30.43,75851.1,12.9,0.10541,9e-05,12.33453]
[1779877212371,30.43,75851.22,12.9,0.10542,9e-05,12.33545]
[1779877217669,30.43,75851.57,12.9,0.10546,9e-05,12.33916]
[1779877219084,30.43,75853.49,12.9,0.10564,9e-05,12.35408]
[1779877219208,30.43,75855.0,12.9,0.10577,9e-05,12.36583]
[1779877224809,30.43,75857.0,12.9,0.10596,9e-05,12.38222]
[1779877228692,30.44,75856.93,12.9,0.10596,9e-05,12.38221]
[1779877233872,30.44,75867.13,12.9,0.10686,9e-05,12.45821]
[1779877240921,30.44,75868.81,12.9,0.10703,9e-05,12.47274]
[1779877249984,30.44,75869.4,12.9,0.10711,9e-05,12.47921]
[1779877255019,30.45,75865.72,12.9,0.10679,9e-05,12.45203]
[1779877260055,30.45,75865.75,12.9,0.10681,9e-05,12.4535]
[1779877262197,30.45,75863.66,12.9,0.10663,9e-05,12.43793]
[1779877267735,30.45,75867.87,12.9,0.10701,9e-05,12.47094]
[1779877268997,30.45,75856.98,12.9,0.10604,9e-05,12.38738]
[1779877269311,30.45,75854.2,12.9,0.10579,9e-05,12.36617]
[1779877274862,30.45,75855.15,12.9,0.10589,9e-05,12.37411]
[1779877275551,30.45,75852.35,12.9,0.10564,9e-05,12.35296]
[1779877282045,30.45,75852.84,12.9,0.1057,9e-05,12.35771]
[1779877290150,30.45,75853.22,12.9,0.10574,9e-05,12.36138]
[1779877295308,30.46,75855.4,12.9,0.10593,9e-05,12.37615]
[1779877300343,30.46,75854.53,12.9,0.10586,9e-05,12.37024]
[1779877302634,30.46,75854.25,12.9,0.10584,9e-05,12.36825]
[1779877308533,30.46,75849.3,12.9,0.10541,9e-05,12.33161]
[1779877314442,30.46,75849.02,12.9,0.10541,9e-05,12.33114]
[1779877317424,30.46,75849.02,12.9,0.10541,9e-05,12.33114]
[1779877322860,30.46,75849.35,12.9,0.10546,9e-05,12.33533]
[1779877329547,30.47,75849.21,12.9,0.10547,9e-05,12.33607]
[1779877334026,30.47,75848.44,12.9,0.1054,9e-05,12.33065]
[1779877339617,30.47,75848.5,12.9,0.10543,9e-05,12.33319]
[1779877345659,30.47,75848.6,12.9,0.10546,9e-05,12.33553]
[1779877352708,30.48,75849.33,12.9,0.10552,9e-05,12.33905]
[1779877357742,30.48,75851.31,12.9,0.10571,9e-05,12.35535]
[1779877368177,30.48,75851.22,12.9,0.10571,9e-05,12.35551]
[1779877368221,30.48,75851.22,12.9,0.10573,9e-05,12.357]
[1779877373486,30.48,75860.42,12.9,0.10656,9e-05,12.42873]
[1779877378413,30.49,75861.33,12.9,0.10666,9e-05,12.43713]
[1779877378890,30.49,75862.5,12.9,0.10677,9e-05,12.44639]
[1779877381171,30.49,75861.41,12.9,0.10667,9e-05,12.43829]
[1779877381835,30.49,75861.49,12.9,0.10668,9e-05,12.43947]
[1779877386946,30.49,75861.27,12.9,0.10668,9e-05,12.43923]
[1779877391981,30.49,75862.12,12.9,0.10678,9e-05,12.44718]
[1779877398024,30.49,75863.49,12.9,0.10692,9e-05,12.45935]
[1779877402446,30.5,75863.48,12.9,0.10693,9e-05,12.46034]
[1779877407042,30.5,75868.13,12.9,0.10736,9e-05,12.49709]
[1779877416221,30.5,75869.33,12.9,0.10745,9e-05,12.50345]
[1779877416336,30.5,75871.4,12.9,0.10765,9e-05,12.52034]
[1779877422288,30.5,75873.74,12.9,0.10786,9e-05,12.53873]
[1779877425126,30.5,75873.89,12.9,0.10788,9e-05,12.54016]
[1779877426580,30.5,75875.16,12.9,0.10799,9e-05,12.55012]
[1779877426871,30.5,75875.16,12.9,0.10799,9e-05,12.55012]
[1779877427227,30.5,75883.24,12.9,0.10872,9e-05,12.61241]
[1779877427861,30.5,75883.24,12.9,0.10872,9e-05,12.61241]
[1779877430251,30.5,75887.36,12.9,0.1091,9e-05,12.6442]
[1779877431596,30.5,75888.4,12.9,0.10919,9e-05,12.65191]
[1779877433744,30.5,75889.99,12.9,0.10933,9e-05,12.66391]
[1779877436176,30.5,75890.35,12.9,0.10936,9e-05,12.66638]
[1779877438093,30.5,75888.76,12.9,0.10921,9e-05,12.6538]
[1779877443339,30.5,75888.1,12.9,0.10914,9e-05,12.64793]
[1779877446457,30.5,75889.41,12.9,0.10926,9e-05,12.65775]
[1779877446534,30.5,75889.68,12.9,0.10928,9e-05,12.65969]
[1779877452402,30.5,75886.87,12.9,0.10902,9e-05,12.6381]
[1779877456763,30.5,75889.75,12.9,0.10929,9e-05,12.66045]
[1779877463478,30.5,75882.05,12.9,0.1086,9e-05,12.60202]
[1779877468514,30.5,75887.35,12.9,0.10909,9e-05,12.64342]
[1779877470325,30.5,75887.35,12.9,0.10909,9e-05,12.64342]
[1779877477704,30.5,75885.67,12.9,0.10892,9e-05,12.62731]
[1779877483619,30.5,75885.44,12.9,0.1089,9e-05,12.62618]
[1779877488654,30.5,75889.9,12.9,0.10931,9e-05,12.66091]
[1779877489516,30.5,75889.9,12.9,0.10931,9e-05,12.66091]
[1779877490186,30.5,75889.9,12.9,0.10931,9e-05,12.66091]
[1779877493747,30.5,75893.36,12.9,0.10963,9e-05,12.68765]
[1779877495832,30.5,75893.36,12.9,0.10963,9e-05,12.68772]
[1779877496365,30.5,75893.36,12.9,0.10963,9e-05,12.68772]
[1779877497158,30.5,75893.36,12.9,0.10963,9e-05,12.68785]
[1779877498925,30.5,75893.45,12.9,0.10964,9e-05,12.68868]
[1779877501544,30.51,75894.12,12.9,0.1097,9e-05,12.69404]
[1779877502264,30.51,75894.12,12.9,0.1097,9e-05,12.69404]
[1779877508092,30.51,75892.62,12.9,0.10957,9e-05,12.68284]
[1779877513831,30.51,75893.28,12.9,0.10963,9e-05,12.688]
[1779877518869,30.51,75894.27,12.9,0.10972,9e-05,12.6957]
[1779877519964,30.51,75894.27,12.9,0.10972,9e-05,12.6957]
[1779877521134,30.51,75897.59,12.9,0.11002,9e-05,12.72138]
[1779877523734,30.51,75899.34,12.9,0.11018,9e-05,12.73484]
[1779877524386,30.51,75899.34,12.9,0.11018,9e-05,12.73484]
[1779877529945,30.51,75899.39,12.9,0.11019,9e-05,12.73513]
[1779877533985,30.51,75900.52,12.9,0.11026,9e-05,12.73995]
[1779877534829,30.51,75901.3,12.9,0.11033,9e-05,12.74597]
[1779877540365,30.51,75906.42,12.9,0.1108,9e-05,12.78566]
[1779877541754,30.51,75906.24,12.9,0.11079,9e-05,12.78451]
[1779877542730,30.51,75907.49,12.9,0.1109,9e-05,12.7941]
[1779877542961,30.51,75907.49,12.9,0.1109,9e-05,12.7941]
[1779877548628,30.5,75909.48,12.9,0.11107,9e-05,12.80884]
[1779877556129,30.5,75909.4,12.9,0.11106,9e-05,12.80742]
[1779877561165,30.5,75908.98,12.9,0.11102,9e-05,12.8045]
[1779877566201,30.5,75912.24,12.9,0.11133,9e-05,12.83013]
[1779877567029,30.5,75912.24,12.9,0.11133,9e-05,12.83013]
[1779877572182,30.5,75912.61,12.9,0.11136,9e-05,12.83315]
[1779877577448,30.51,75913.92,12.9,0.11148,9e-05,12.8434]
[1779877579538,30.51,75914.08,12.9,0.1115,9e-05,12.84469]
[1779877586342,30.51,75914.14,12.9,0.11151,9e-05,12.84531]
[1779877587478,30.51,75914.14,12.9,0.11151,9e-05,12.84531]
[1779877588340,30.51,75916.96,12.9,0.11177,9e-05,12.86724]
[1779877588596,30.51,75917.49,12.9,0.11182,9e-05,12.87135]
[1779877592722,30.51,75918.03,12.9,0.11184,9e-05,12.87161]
[1779877598426,30.51,75917.13,12.9,0.11175,9e-05,12.86459]
[1779877599414,30.51,75917.13,12.9,0.11175,9e-05,12.86459]
[1779877600965,30.51,75917.2,12.9,0.11176,9e-05,12.86513]
[1779877602699,30.51,75917.42,12.9,0.11178,9e-05,12.86684]
[1779877608251,30.5,75924.99,12.9,0.11248,9e-05,12.92533]
[1779877608512,30.5,75924.99,12.9,0.11248,9e-05,12.92533]
[1779877610878,30.5,75925.63,12.9,0.11253,9e-05,12.92995]
[1779877616553,30.5,75926.82,12.9,0.11263,9e-05,12.93836]
[1779877621588,30.5,75924.22,12.9,0.11238,9e-05,12.9175]
[1779877626623,30.5,75927.26,12.9,0.11265,9e-05,12.94043]
[1779877627764,30.5,75927.26,12.9,0.11265,9e-05,12.94043]
[1779877633673,30.5,75927.5,12.9,0.11266,9e-05,12.94102]
[1779877636010,30.5,75927.5,12.9,0.11266,9e-05,12.94102]
[1779877641731,30.5,75928.33,12.9,0.11272,9e-05,12.94596]
[1779877646767,30.5,75928.87,12.9,0.11276,9e-05,12.94926]
[1779877652513,30.49,75928.62,12.9,0.11273,9e-05,12.94651]
[1779877655883,30.49,75928.69,12.9,0.11269,9e-05,12.94239]
[1779877658691,30.49,75921.71,12.9,0.11204,9e-05,12.88772]
[1779877662430,30.49,75922.98,12.9,0.11216,9e-05,12.89727]
[1779877665566,30.49,75922.71,12.9,0.11213,9e-05,12.89482]
[1779877665985,30.49,75922.75,12.9,0.11213,9e-05,12.89501]
[1779877669946,30.49,75923.06,12.9,0.11215,9e-05,12.89705]
[1779877672432,30.49,75922.84,12.9,0.11213,9e-05,12.89495]
[1779877677984,30.49,75921.8,12.9,0.11202,9e-05,12.8859]
[1779877680364,30.49,75921.74,12.9,0.11201,9e-05,12.88531]
[1779877680709,30.49,75921.69,12.9,0.11201,9e-05,12.8848]
[1779877681473,30.49,75921.69,12.9,0.11201,9e-05,12.8848]
[1779877681569,30.49,75907.96,12.9,0.11074,9e-05,12.77822]
[1779877682222,30.49,75907.96,12.9,0.11074,9e-05,12.77822]
[1779877682478,30.49,75907.96,12.9,0.11074,9e-05,12.77822]
[1779877688053,30.49,75905.2,12.9,0.1105,9e-05,12.75741]
[1779877689601,30.49,75905.2,12.9,0.1105,9e-05,12.75741]
[1779877692490,30.49,75905.73,12.9,0.11055,9e-05,12.76195]
[1779877698124,30.49,75905.73,12.9,0.11056,9e-05,12.76301]
[1779877700052,30.49,75905.73,12.9,0.11056,9e-05,12.76301]
[1779877705350,30.49,75905.57,12.9,0.11056,9e-05,12.7627]
[1779877708303,30.49,75904.09,12.9,0.11043,9e-05,12.75181]
[1779877708741,30.49,75903.34,12.9,0.11037,9e-05,12.74619]
[1779877710110,30.49,75897.08,12.9,0.1098,9e-05,12.69799]
[1779877710544,30.49,75897.08,12.9,0.1098,9e-05,12.69799]
[1779877711297,30.49,75894.19,12.9,0.10954,9e-05,12.67627]
[1779877713846,30.5,75891.96,12.9,0.10932,9e-05,12.65584]
[1779877715125,30.5,75891.49,12.9,0.10928,9e-05,12.65257]
[1779877718090,30.5,75892.44,12.9,0.10938,9e-05,12.66097]
[1779877723299,30.5,75891.56,12.9,0.10932,9e-05,12.65616]
[1779877728334,30.5,75892.58,12.9,0.10944,9e-05,12.66565]
[1779877731430,30.5,75892.42,12.9,0.10943,9e-05,12.66505]
[1779877736813,30.51,75892.44,12.9,0.10945,9e-05,12.66708]
[1779877742432,30.51,75891.96,12.9,0.10943,9e-05,12.66518]
[1779877746282,30.51,75893.21,12.9,0.10956,9e-05,12.67573]
[1779877751494,30.51,75894.27,12.9,0.10967,9e-05,12.68555]
[1779877755514,30.52,75895.55,12.9,0.1098,9e-05,12.69621]
[1779877759498,30.52,75895.27,12.9,0.10978,9e-05,12.69481]
[1779877764586,30.52,75895.92,12.9,0.10986,9e-05,12.7016]
[1779877765767,30.52,75895.73,12.9,0.10985,9e-05,12.70038]
[1779877767151,30.52,75895.77,12.9,0.10985,9e-05,12.70094]
[1779877768089,30.52,75895.77,12.9,0.10986,9e-05,12.70118]
[1779877773205,30.52,75895.74,12.9,0.10984,9e-05,12.69856]
[1779877773322,30.52,75895.74,12.9,0.10984,9e-05,12.69856]
[1779877775298,30.52,75903.64,12.9,0.11057,9e-05,12.75999]
[1779877776076,30.52,75905.11,12.9,0.11071,9e-05,12.7715]
[1779877778089,30.52,75905.05,12.9,0.1107,9e-05,12.77115]
[1779877779117,30.52,75905.05,12.9,0.1107,9e-05,12.77127]
[1779877779694,30.52,75905.05,12.9,0.1107,9e-05,12.77127]
[1779877787956,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877788026,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877788046,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877788058,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877788091,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877788305,30.53,75904.46,12.9,0.11066,9e-05,12.76797]
[1779877789762,30.53,75890.04,12.9,0.10936,9e-05,12.65716]
[1779877795150,30.53,75886.45,12.9,0.10905,9e-05,12.63096]
[1779877795868,30.53,75886.58,12.9,0.10907,9e-05,12.63237]
[1779877796362,30.53,75886.58,12.9,0.10907,9e-05,12.63237]
[1779877796814,30.53,75886.99,12.9,0.10911,9e-05,12.63593]
[1779877798397,30.53,75887.29,12.9,0.10914,9e-05,12.63864]
[1779877799101,30.53,75887.13,12.9,0.10913,9e-05,12.63779]
[1779877806970,30.53,75887.8,12.9,0.10921,9e-05,12.64448]
[1779877807015,30.53,75887.8,12.9,0.10921,9e-05,12.64448]
[1779877807016,30.53,75887.8,12.9,0.10921,9e-05,12.64448]
[1779877807259,30.53,75887.8,12.9,0.10921,9e-05,12.64448]
[1779877808089,30.54,75887.8,12.9,0.10923,9e-05,12.64634]
[1779877808854,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877808992,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809118,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809156,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809160,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809210,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809432,30.54,75893.3,12.9,0.10973,9e-05,12.68911]
[1779877809832,30.54,75895.16,12.9,0.10991,9e-05,12.70375]
[1779877811112,30.54,75902.13,12.9,0.11055,9e-05,12.75784]
[1779877811857,30.54,75901.97,12.9,0.11053,9e-05,12.75676]
[1779877813390,30.54,75901.97,12.9,0.11054,9e-05,12.75692]
[1779877814182,30.54,75902.98,12.9,0.11063,9e-05,12.76489]
[1779877815718,30.54,75903.25,12.9,0.11066,9e-05,12.76712]
[1779877819474,30.54,75906.67,12.9,0.11098,9e-05,12.7941]
[1779877821959,30.54,75906.85,12.9,0.111,9e-05,12.7958]
[1779877822999,30.54,75906.85,12.9,0.111,9e-05,12.79591]
[1779877830061,30.54,75905.21,12.9,0.11086,9e-05,12.78424]
[1779877835096,30.54,75903.89,12.9,0.11072,9e-05,12.77097]
[1779877840131,30.55,75904.05,12.9,0.11075,9e-05,12.7731]
[1779877844968,30.55,75903.79,12.9,0.11073,9e-05,12.7718]
[1779877845989,30.55,75897.6,12.9,0.11017,9e-05,12.72416]
[1779877846125,30.55,75897.6,12.9,0.11017,9e-05,12.72416]
[1779877846357,30.55,75897.6,12.9,0.11017,9e-05,12.72416]
[1779877846919,30.55,75892.31,12.9,0.10969,9e-05,12.68348]
[1779877846926,30.55,75892.31,12.9,0.10969,9e-05,12.68348]
[1779877848324,30.55,75892.07,12.9,0.10967,9e-05,12.68184]
[1779877851519,30.55,75891.63,12.9,0.10963,9e-05,12.67883]
[1779877857250,30.55,75892.16,12.9,0.10969,9e-05,12.68343]
[1779877862427,30.55,75890.82,12.9,0.10957,9e-05,12.67333]
[1779877868327,30.55,75888.75,12.9,0.10939,9e-05,12.6581]
[1779877868792,30.55,75888.75,12.9,0.10939,9e-05,12.6581]
[1779877874369,30.55,75892.47,12.9,0.10973,9e-05,12.68724]
[1779877879404,30.55,75892.17,12.9,0.10971,9e-05,12.68512]
[1779877884439,30.55,75893.25,12.9,0.10981,9e-05,12.69358]
[1779877888381,30.55,75893.8,12.9,0.10986,9e-05,12.69787]
[1779877891511,30.55,75894.13,12.9,0.10989,9e-05,12.70045]
[1779877894128,30.55,75894.08,12.9,0.10986,9e-05,12.69621]
[1779877894468,30.55,75894.08,12.9,0.10986,9e-05,12.69621]
[1779877894818,30.55,75897.49,12.9,0.11017,9e-05,12.72255]
[1779877895261,30.55,75897.49,12.9,0.11017,9e-05,12.72255]
[1779877896254,30.55,75897.49,12.9,0.11017,9e-05,12.7225]
[1779877898088,30.55,75897.7,12.9,0.11018,9e-05,12.72404]
[1779877899873,30.55,75897.7,12.9,0.11018,9e-05,12.72396]
[1779877900679,30.55,75897.7,12.9,0.11018,9e-05,12.72396]
[1779877906361,30.55,75898.81,12.9,0.11028,9e-05,12.73231]
[1779877906613,30.55,75898.81,12.9,0.11028,9e-05,12.73231]
[1779877907409,30.55,75899.77,12.9,0.11037,9e-05,12.73967]
[1779877907775,30.55,75899.77,12.9,0.11037,9e-05,12.73967]
[1779877908619,30.55,75900.79,12.9,0.11046,9e-05,12.74748]
[1779877909671,30.55,75901.01,12.9,0.11048,9e-05,12.7491]
[1779877909735,30.55,75901.01,12.9,0.11048,9e-05,12.7491]
[1779877911794,30.55,75903.81,12.9,0.11073,9e-05,12.77053]
[1779877913545,30.55,75904.07,12.9,0.11075,9e-05,12.77231]
[1779877919126,30.55,75904.48,12.9,0.11079,9e-05,12.77512]
[1779877919342,30.55,75904.48,12.9,0.11079,9e-05,12.77512]
[1779877920405,30.55,75904.55,12.9,0.11079,9e-05,12.77519]
[1779877920506,30.55,75904.55,12.9,0.11079,9e-05,12.77519]
[1779877921593,30.55,75903.69,12.9,0.11071,9e-05,12.76843]
[1779877924197,30.55,75894.47,12.9,0.10986,9e-05,12.69696]
[1779877928088,30.55,75894.39,12.9,0.10986,9e-05,12.69648]
[1779877928647,30.55,75894.39,12.9,0.10986,9e-05,12.69648]
[1779877931860,30.55,75894.06,12.9,0.10983,9e-05,12.69405]
[1779877933441,30.55,75894.31,12.9,0.10985,9e-05,12.696]
[1779877938818,30.55,75892.71,12.9,0.10971,9e-05,12.68383]
[1779877938864,30.55,75892.71,12.9,0.10971,9e-05,12.68383]
[1779877940256,30.55,75892.1,12.9,0.10965,9e-05,12.67912]
[1779877941381,30.55,75889.94,12.9,0.10946,9e-05,12.66251]
[1779877942100,30.55,75888.84,12.9,0.10936,9e-05,12.65407]
[1779877942874,30.55,75888.81,12.9,0.10936,9e-05,12.65391]
[1779877946349,30.55,75888.71,12.9,0.10935,9e-05,12.65347]
[1779877955366,30.55,75888.49,12.9,0.10931,9e-05,12.64838]
[1779877960740,30.55,75887.7,12.9,0.10924,9e-05,12.64262]
[1779877961647,30.55,75884.88,12.9,0.10899,9e-05,12.62102]
[1779877962412,30.55,75882.11,12.9,0.10874,9e-05,12.5998]
[1779877965867,30.55,75883.95,12.9,0.10891,9e-05,12.61434]
[1779877970683,30.55,75883.46,12.9,0.10887,9e-05,12.61112]
[1779877972016,30.55,75882.18,12.9,0.10876,9e-05,12.60148]
[1779877973086,30.55,75881.76,12.9,0.10872,9e-05,12.59837]
[1779877977476,30.55,75882.35,12.9,0.10878,9e-05,12.60341]
[1779877980185,30.55,75882.25,12.9,0.10878,9e-05,12.603]
[1779877983460,30.55,75882.07,12.9,0.10876,9e-05,12.60185]
[1779877986793,30.56,75882.04,12.9,0.10877,9e-05,12.60211]
[1779877989447,30.56,75882.32,12.9,0.1088,9e-05,12.60465]
[1779877996220,30.56,75879.04,12.9,0.10851,9e-05,12.58061]
[1779878000540,30.56,75878.96,12.9,0.10851,9e-05,12.58047]
[1779878000546,30.56,75878.96,12.9,0.10851,9e-05,12.58047]
[1779878001900,30.56,75870.77,12.9,0.10778,9e-05,12.51772]
[1779878006123,30.56,75854.89,12.9,0.10638,9e-05,12.39755]
[1779878008850,30.56,75853.41,12.9,0.10625,9e-05,12.38694]
[1779878009988,30.56,75849.31,12.9,0.1059,9e-05,12.35639]
[1779878015354,30.57,75850.78,12.9,0.10603,9e-05,12.3663]
[1779878020389,30.57,75841.93,12.9,0.10527,9e-05,12.30097]
[1779878024947,30.57,75841.61,12.9,0.10526,9e-05,12.30004]
[1779878025424,30.57,75840.25,12.9,0.10516,9e-05,12.2907]
[1779878027344,30.57,75839.03,12.9,0.10505,9e-05,12.28169]
[1779878027963,30.58,75838.23,12.9,0.10498,9e-05,12.2759]
[1779878035815,30.58,75839.19,12.9,0.10508,9e-05,12.2844]
[1779878041538,30.58,75838.71,12.9,0.10508,9e-05,12.28371]
[1779878046860,30.58,75838.73,12.9,0.10509,9e-05,12.28504]
[1779878046934,30.58,75838.73,12.9,0.10509,9e-05,12.28504]
[1779878049551,30.59,75831.56,12.9,0.10447,9e-05,12.23145]
[1779878052102,30.59,75829.29,12.9,0.10429,9e-05,12.21538]
[1779878057638,30.59,75828.74,12.9,0.10426,9e-05,12.21329]
[1779878057998,30.59,75821.82,12.9,0.10366,9e-05,12.16117]
[1779878058942,30.59,75804.64,12.9,0.10218,9e-05,12.03161]
[1779878059175,30.59,75804.64,12.9,0.10218,9e-05,12.03161]
[1779878059243,30.59,75804.64,12.9,0.10218,9e-05,12.03161]
[1779878060440,30.6,75794.97,12.9,0.10143,9e-05,11.96616]
[1779878065801,30.63,75804.28,12.9,0.10246,9e-05,12.05536]
[1779878071188,30.64,75804.65,12.9,0.10254,9e-05,12.06247]
[1779878076787,30.65,75804.1,12.9,0.10251,9e-05,12.05877]
[1779878081822,30.65,75805.54,12.9,0.10268,9e-05,12.07326]
[1779878088868,30.65,75805.4,12.9,0.10269,9e-05,12.07361]
[1779878092246,30.67,75802.4,12.9,0.10257,9e-05,12.0633]
[1779878095955,30.68,75802.34,12.9,0.10259,9e-05,12.06501]
[1779878097855,30.68,75800.71,12.9,0.10247,9e-05,12.05416]
[1779878099165,30.69,75800.09,12.9,0.10251,9e-05,12.05757]
[1779878103100,30.7,75801.15,12.9,0.10263,9e-05,12.06847]
[1779878105114,30.7,75801.07,12.9,0.10265,9e-05,12.06999]
[1779878106269,30.7,75800.05,12.9,0.10257,9e-05,12.06301]
[1779878107561,30.7,75800.48,12.9,0.10262,9e-05,12.06698]
[1779878108119,30.7,75798.38,12.9,0.10244,9e-05,12.05186]
[1779878108767,30.7,75798.38,12.9,0.10244,9e-05,12.05186]
[1779878118085,30.71,75796.88,12.9,0.10239,9e-05,12.04734]
[1779878122472,30.73,75799.32,12.9,0.10272,9e-05,12.07534]
[1779878124214,30.73,75799.98,12.9,0.10279,9e-05,12.08169]
[1779878127395,30.73,75803.92,12.9,0.10315,9e-05,12.11342]
[1779878133183,30.74,75809.54,12.9,0.10366,9e-05,12.15619]
[1779878138009,30.74,75807.72,12.9,0.10352,9e-05,12.14414]
[1779878138994,30.74,75807.73,12.9,0.10353,9e-05,12.1448]
[1779878139578,30.74,75807.04,12.9,0.10348,9e-05,12.14018]
[1779878140344,30.74,75807.59,12.9,0.10353,9e-05,12.14492]
[1779878142383,30.75,75808.16,12.9,0.1036,9e-05,12.15041]
[1779878143586,30.75,75808.49,12.9,0.10363,9e-05,12.15348]
[1779878145502,30.75,75808.6,12.9,0.10366,9e-05,12.15547]
[1779878151311,30.76,75812.07,12.9,0.104,9e-05,12.18549]
[1779878156346,30.76,75812.83,12.9,0.1041,9e-05,12.19376]
[1779878162389,30.76,75813.63,12.9,0.1042,9e-05,12.2027]
[1779878167424,30.77,75812.9,12.9,0.10417,9e-05,12.19954]
[1779878172462,30.77,75819.55,12.9,0.10477,9e-05,12.25217]
[1779878177499,30.77,75824.03,12.9,0.10519,9e-05,12.28774]
[1779878182020,30.78,75824.21,12.9,0.10521,9e-05,12.29004]
[1779878182030,30.78,75824.33,12.9,0.10523,9e-05,12.29125]
[1779878182418,30.78,75824.33,12.9,0.10523,9e-05,12.29125]
[1779878186038,30.78,75823.78,12.9,0.10519,9e-05,12.28801]
[1779878194618,30.78,75823.57,12.9,0.10518,9e-05,12.28564]
[1779878198507,30.78,75823.65,12.9,0.10519,9e-05,12.28686]
[1779878200568,30.78,75824.07,12.9,0.10524,9e-05,12.29096]
[1779878202516,30.78,75824.07,12.9,0.10525,9e-05,12.29126]
[1779878205816,30.79,75824.55,12.9,0.1053,9e-05,12.2958]
[1779878211737,30.79,75820.25,12.9,0.10494,9e-05,12.2645]
[1779878212439,30.79,75820.25,12.9,0.10494,9e-05,12.2645]
[1779878217779,30.79,75819.71,12.9,0.1049,9e-05,12.26101]
[1779878222814,30.79,75821.94,12.9,0.1051,9e-05,12.27833]
[1779878228856,30.79,75822.09,12.9,0.10511,9e-05,12.27988]
[1779878232484,30.79,75823.44,12.9,0.10524,9e-05,12.29099]
[1779878234047,30.79,75823.92,12.9,0.10529,9e-05,12.29491]
[1779878239933,30.8,75824.41,12.9,0.10536,9e-05,12.30058]
[1779878244968,30.8,75827.65,12.9,0.10566,9e-05,12.32641]
[1779878250009,30.8,75821.61,12.9,0.10514,9e-05,12.28176]
[1779878255038,30.8,75819.47,12.9,0.10494,9e-05,12.26312]
[1779878258297,30.8,75820.37,12.9,0.10502,9e-05,12.27051]
[1779878260355,30.8,75820.4,12.9,0.10503,9e-05,12.2713]
[1779878261080,30.8,75820.87,12.9,0.10508,9e-05,12.2754]
[1779878266115,30.81,75824.88,12.9,0.10545,9e-05,12.30701]
[1779878271150,30.81,75827.14,12.9,0.10566,9e-05,12.32501]
[1779878274779,30.81,75827.11,12.9,0.10566,9e-05,12.32535]
[1779878275178,30.81,75826.31,12.9,0.10559,9e-05,12.31943]
[1779878276840,30.81,75827.22,12.9,0.10567,9e-05,12.32648]
[1779878277192,30.81,75827.04,12.9,0.10566,9e-05,12.32526]
[1779878282227,30.81,75827.29,12.9,0.10569,9e-05,12.32786]
[1779878287262,30.81,75827.32,12.9,0.1057,9e-05,12.32878]
[1779878296325,30.81,75826.5,12.9,0.10564,9e-05,12.32378]
[1779878301360,30.81,75825.61,12.9,0.10557,9e-05,12.3178]
[1779878306398,30.82,75825.84,12.9,0.1056,9e-05,12.32029]
[1779878311433,30.82,75826.0,12.9,0.1056,9e-05,12.31836]
[1779878316469,30.82,75826.6,12.9,0.10566,9e-05,12.32362]
[1779878321504,30.82,75826.42,12.9,0.10565,9e-05,12.32295]
[1779878326539,30.82,75825.88,12.9,0.10561,9e-05,12.31953]
[1779878328465,30.82,75826.01,12.9,0.10563,9e-05,12.32066]
[1779878328639,30.82,75826.01,12.9,0.10563,9e-05,12.32066]
[1779878329078,30.82,75809.63,12.9,0.10419,9e-05,12.19685]
[1779878329339,30.82,75809.63,12.9,0.10419,9e-05,12.19685]
[1779878330077,30.82,75809.63,12.9,0.10419,9e-05,12.19685]
[1779878333424,30.82,75803.82,12.9,0.1037,9e-05,12.1537]
[1779878336009,30.82,75803.83,12.9,0.1037,9e-05,12.15418]
[1779878338658,30.82,75803.61,12.9,0.10369,9e-05,12.15315]
[1779878338759,30.82,75803.64,12.9,0.1037,9e-05,12.15359]
[1779878340633,30.82,75803.64,12.9,0.1037,9e-05,12.15359]
[1779878345672,30.83,75803.18,12.9,0.10368,9e-05,12.15197]
[1779878351138,30.83,75802.52,12.9,0.10364,9e-05,12.14833]
[1779878357185,30.83,75800.63,12.9,0.10351,9e-05,12.13711]
[1779878358170,30.83,75800.49,12.9,0.1035,9e-05,12.13658]
[1779878358271,30.83,75786.77,12.9,0.10232,9e-05,12.03396]
[1779878359565,30.83,75780.71,12.9,0.10181,9e-05,11.98899]
[1779878364806,30.84,75778.54,12.9,0.10166,9e-05,11.976]
[1779878365441,30.84,75778.54,12.9,0.10166,9e-05,11.976]
[1779878365813,30.84,75778.39,12.9,0.10166,9e-05,11.97542]
[1779878370847,30.84,75785.76,12.9,0.10232,9e-05,12.03339]
[1779878375883,30.85,75785.63,12.9,0.10231,9e-05,12.03105]
[1779878380918,30.85,75785.37,12.9,0.10232,9e-05,12.03156]
[1779878383987,30.85,75785.65,12.9,0.10235,9e-05,12.03415]
[1779878384048,30.85,75785.28,12.9,0.10232,9e-05,12.03235]
[1779878389791,30.86,75786.79,12.9,0.10248,9e-05,12.04611]
[1779878390169,30.86,75786.79,12.9,0.10248,9e-05,12.04611]
[1779878396024,30.86,75778.89,12.9,0.10185,9e-05,11.99055]
[1779878398411,30.87,75779.92,12.9,0.10195,9e-05,11.99934]
[1779878399044,30.87,75780.82,12.9,0.10203,9e-05,12.00661]
[1779878402202,30.87,75781.35,12.9,0.10209,9e-05,12.01161]
[1779878402766,30.87,75780.89,12.9,0.10206,9e-05,12.00868]
[1779878405910,30.87,75771.44,12.9,0.10127,9e-05,11.93977]
[1779878407680,30.87,75771.88,12.9,0.10132,9e-05,11.94438]
[1779878413142,30.88,75772.78,12.9,0.10145,9e-05,11.95505]
[1779878414899,30.88,75772.78,12.9,0.10145,9e-05,11.95505]
[1779878415156,30.88,75773.05,12.9,0.10148,9e-05,11.95837]
[1779878416299,30.88,75773.05,12.9,0.10148,9e-05,11.95837]
[1779878416960,30.88,75773.05,12.9,0.10148,9e-05,11.95837]
[1779878416965,30.88,75773.05,12.9,0.10148,9e-05,11.95837]
[1779878417224,30.88,75773.05,12.9,0.10148,9e-05,11.95837]
[1779878417291,30.88,75773.05,12.9,0.1015,9e-05,11.95965]
[1779878419210,30.89,75772.62,12.9,0.10147,9e-05,11.95708]
[1779878421081,30.89,75771.91,12.9,0.10142,9e-05,11.95305]
[1779878421198,30.89,75771.93,12.9,0.10143,9e-05,11.95384]
[1779878423763,30.89,75772.5,12.9,0.1015,9e-05,11.95991]
[1779878423764,30.89,75772.5,12.9,0.1015,9e-05,11.95991]
[1779878424189,30.89,75772.5,12.9,0.1015,9e-05,11.95991]
[1779878424219,30.89,75774.96,12.9,0.10172,9e-05,11.97919]
[1779878425846,30.89,75776.24,12.9,0.10184,9e-05,11.98938]
[1779878431268,30.9,75775.25,12.9,0.10177,9e-05,11.98172]
[1779878432961,30.9,75776.22,12.9,0.10186,9e-05,11.98958]
[1779878433521,30.9,75776.0,12.9,0.10185,9e-05,11.98851]
[1779878439634,30.9,75776.07,12.9,0.10189,9e-05,11.99184]
[1779878439732,30.91,75776.07,12.9,0.1019,9e-05,11.99294]
[1779878445367,30.91,75776.04,12.9,0.10194,9e-05,11.99686]
[1779878450402,30.92,75776.26,12.9,0.10202,9e-05,12.00342]
[1779878456254,30.93,75776.27,12.9,0.10206,9e-05,12.00673]
[1779878456260,30.93,75776.27,12.9,0.10206,9e-05,12.00673]
[1779878456302,30.93,75776.27,12.9,0.10206,9e-05,12.00673]
[1779878456316,30.93,75776.27,12.9,0.10207,9e-05,12.00753]
[1779878460315,30.93,75768.69,12.9,0.10145,9e-05,11.95292]
[1779878460409,30.93,75768.69,12.9,0.10146,9e-05,11.95416]
[1779878467524,30.94,75769.32,12.9,0.10156,9e-05,11.96307]
[1779878468486,30.94,75769.32,12.9,0.10156,9e-05,11.96307]
[1779878469717,30.94,75769.32,12.9,0.10157,9e-05,11.96365]
[1779878469724,30.94,75769.32,12.9,0.10157,9e-05,11.96365]
[1779878475580,30.95,75772.64,12.9,0.1019,9e-05,11.99235]
[1779878480615,30.95,75772.97,12.9,0.10196,9e-05,11.99736]
[1779878481423,30.95,75772.97,12.9,0.10196,9e-05,11.99736]
[1779878487666,30.96,75772.98,12.9,0.102,9e-05,12.00093]
[1779878493528,30.96,75770.87,12.9,0.10181,9e-05,11.98339]
[1779878498745,30.96,75766.45,12.9,0.10148,9e-05,11.95437]
[1779878503780,30.97,75768.64,12.9,0.1017,9e-05,11.97367]
[1779878504596,30.97,75768.64,12.9,0.1017,9e-05,11.97367]
[1779878509699,30.97,75768.42,12.9,0.10171,9e-05,11.97433]
[1779878515462,30.98,75767.61,12.9,0.10169,9e-05,11.97236]
[1779878516689,30.98,75767.61,12.9,0.1017,9e-05,11.97294]
[1779878522913,30.99,75766.17,12.9,0.10162,9e-05,11.96637]
[1779878524136,30.99,75766.17,12.9,0.10162,9e-05,11.96637]
[1779878524237,30.99,75766.48,12.9,0.10166,9e-05,11.96928]
[1779878530123,30.99,75766.93,12.9,0.10173,9e-05,11.97558]
[1779878535443,31.0,75767.31,12.9,0.1018,9e-05,11.98132]
[1779878541039,31.0,75775.96,12.9,0.10258,9e-05,12.04967]
[1779878546073,31.01,75776.38,12.9,0.10264,9e-05,12.05502]
[1779878554130,31.01,75776.51,12.9,0.10268,9e-05,12.05697]
[1779878559165,31.02,75775.83,12.9,0.10266,9e-05,12.055]
[1779878564200,31.02,75776.04,12.9,0.10271,9e-05,12.05964]
[1779878569236,31.03,75775.89,12.9,0.10273,9e-05,12.06153]
[1779878575278,31.03,75775.97,12.9,0.10278,9e-05,12.06567]
[1779878580313,31.04,75775.73,12.9,0.1028,9e-05,12.06681]
[1779878585348,31.04,75776.1,12.9,0.10286,9e-05,12.07244]
[1779878590383,31.05,75775.92,12.9,0.10288,9e-05,12.07393]
[1779878596425,31.05,75774.45,12.9,0.10279,9e-05,12.06638]
[1779878601460,31.06,75779.2,12.9,0.10323,9e-05,12.10467]
[1779878606495,31.06,75778.96,12.9,0.10324,9e-05,12.10539]
[1779878611530,31.06,75778.35,12.9,0.10319,9e-05,12.0994]
[1779878617572,31.07,75779.21,12.9,0.10329,9e-05,12.10766]
[1779878627642,31.07,75779.43,12.9,0.10334,9e-05,12.11234]
[1779878633000,31.07,75780.05,12.9,0.10341,9e-05,12.11786]
[1779878638719,31.08,75790.51,12.9,0.10434,9e-05,12.19884]
[1779878643755,31.08,75791.29,12.9,0.10443,9e-05,12.20625]
[1779878648789,31.08,75800.31,12.9,0.10523,9e-05,12.2759]
[1779878650803,31.09,75784.58,12.9,0.10388,9e-05,12.15891]
[1779878652071,31.09,75784.58,12.9,0.10388,9e-05,12.15891]
[1779878652565,31.09,75784.58,12.9,0.10388,9e-05,12.15891]
[1779878658080,31.09,75790.21,12.9,0.10439,9e-05,12.2033]
[1779878660079,31.09,75790.66,12.9,0.10444,9e-05,12.20731]
[1779878660178,31.09,75791.92,12.9,0.10455,9e-05,12.21705]
[1779878665908,31.09,75792.67,12.9,0.10464,9e-05,12.22438]
[1779878670802,31.09,75792.6,12.9,0.10464,9e-05,12.22496]
[1779878671576,31.1,75797.23,12.9,0.10502,9e-05,12.25607]
[1779878679306,31.1,75800.24,12.9,0.10529,9e-05,12.27951]
[1779878683030,31.1,75788.07,12.9,0.10429,9e-05,12.1927]
[1779878688065,31.11,75788.98,12.9,0.1044,9e-05,12.2023]
[1779878693100,31.11,75796.89,12.9,0.10512,9e-05,12.2641]
[1779878698136,31.12,75795.46,12.9,0.10502,9e-05,12.25552]
[1779878703188,31.12,75795.98,12.9,0.10509,9e-05,12.26157]
[1779878708224,31.12,75798.7,12.9,0.10535,9e-05,12.28406]
[1779878713259,31.13,75799.13,12.9,0.10541,9e-05,12.28918]
[1779878718294,31.13,75802.91,12.9,0.10576,9e-05,12.31932]
[1779878723329,31.13,75807.86,12.9,0.10621,9e-05,12.35795]
[1779878724861,31.13,75808.73,12.9,0.10629,9e-05,12.36474]
[1779878727807,31.13,75814.47,12.9,0.1068,9e-05,12.40848]
[1779878732883,31.13,75814.3,12.9,0.10677,9e-05,12.4042]
[1779878738078,31.13,75813.09,12.9,0.10667,9e-05,12.39615]
[1779878738211,31.13,75813.09,12.9,0.10667,9e-05,12.39615]
[1779878738250,31.13,75813.09,12.9,0.10667,9e-05,12.39615]
[1779878738433,31.14,75813.69,12.9,0.10673,9e-05,12.40089]
[1779878738742,31.14,75813.69,12.9,0.10673,9e-05,12.40089]
[1779878739546,31.14,75813.69,12.9,0.10673,9e-05,12.40089]
[1779878748078,31.14,75813.03,12.9,0.10669,9e-05,12.39765]
[1779878751927,31.14,75812.43,12.9,0.10665,9e-05,12.39429]
[1779878752696,31.14,75812.43,12.9,0.10665,9e-05,12.39429]
[1779878755331,31.14,75816.43,12.9,0.10701,9e-05,12.42502]
[1779878755810,31.14,75818.33,12.9,0.10718,9e-05,12.4395]
[1779878756382,31.14,75818.33,12.9,0.10718,9e-05,12.4395]
[1779878756732,31.14,75820.66,12.9,0.10739,9e-05,12.45721]
[1779878763609,31.14,75826.43,12.9,0.1079,9e-05,12.50137]
[1779878768395,31.14,75825.08,12.9,0.10779,9e-05,12.49147]
[1779878768647,31.14,75813.07,12.9,0.10673,9e-05,12.40118]
[1779878768784,31.14,75813.07,12.9,0.10673,9e-05,12.40118]
[1779878769847,31.14,75809.25,12.9,0.1064,9e-05,12.37256]
[1779878770166,31.14,75809.25,12.9,0.1064,9e-05,12.37256]
[1779878774290,31.15,75805.43,12.9,0.10608,9e-05,12.34511]
[1779878775369,31.15,75796.08,12.9,0.10527,9e-05,12.27538]
[1779878779281,31.15,75792.8,12.9,0.105,9e-05,12.2523]
[1779878780724,31.15,75791.28,12.9,0.10487,9e-05,12.24132]
[1779878785759,31.15,75789.63,12.9,0.10475,9e-05,12.23093]
[1779878786316,31.15,75789.63,12.9,0.10475,9e-05,12.23093]
[1779878788126,31.15,75777.28,12.9,0.1037,9e-05,12.13985]
[1779878790620,31.15,75784.19,12.9,0.1043,9e-05,12.19181]
[1779878792898,31.16,75785.12,12.9,0.10437,9e-05,12.19585]
[1779878798800,31.16,75793.09,12.9,0.10509,9e-05,12.25804]
[1779878800083,31.16,75794.07,12.9,0.10518,9e-05,12.26581]
[1779878804755,31.16,75799.59,12.9,0.10567,9e-05,12.30861]
[1779878804830,31.16,75799.58,12.9,0.10568,9e-05,12.30888]
[1779878809947,31.17,75798.73,12.9,0.10563,9e-05,12.30458]
[1779878814982,31.17,75800.96,12.9,0.10584,9e-05,12.32315]
[1779878820027,31.17,75801.21,12.9,0.10589,9e-05,12.32678]
[1779878825054,31.18,75801.18,12.9,0.1059,9e-05,12.32827]
[1779878830089,31.18,75796.8,12.9,0.10555,9e-05,12.29736]
[1779878835124,31.18,75796.47,12.9,0.10554,9e-05,12.29689]
[1779878840163,31.18,75796.76,12.9,0.10558,9e-05,12.30064]
[1779878840958,31.18,75791.33,12.9,0.10512,9e-05,12.26042]
[1779878846211,31.19,75780.38,12.9,0.1042,9e-05,12.1807]
[1779878851246,31.19,75786.58,12.9,0.10473,9e-05,12.22499]
[1779878852720,31.19,75786.58,12.9,0.10473,9e-05,12.22499]
[1779878858077,31.19,75791.73,12.9,0.1052,9e-05,12.26581]
[1779878863330,31.2,75791.91,12.9,0.10525,9e-05,12.26981]
[1779878868365,31.2,75791.46,12.9,0.10523,9e-05,12.26858]
[1779878873404,31.21,75783.45,12.9,0.10457,9e-05,12.21094]
[1779878874193,31.21,75783.45,12.9,0.10457,9e-05,12.21094]
[1779878877511,31.21,75786.52,12.9,0.10484,9e-05,12.23487]
[1779878883474,31.21,75799.45,12.9,0.106,9e-05,12.33452]
[1779878884261,31.21,75799.45,12.9,0.106,9e-05,12.33452]
[1779878890523,31.21,75800.87,12.9,0.10615,9e-05,12.34719]
[1779878895558,31.22,75800.51,12.9,0.10613,9e-05,12.34589]
[1779878898830,31.22,75802.43,12.9,0.10631,9e-05,12.36082]
[1779878899048,31.22,75804.41,12.9,0.10648,9e-05,12.3759]
[1779878904621,31.22,75806.17,12.9,0.10665,9e-05,12.39032]
[1779878904956,31.22,75806.17,12.9,0.10665,9e-05,12.39032]
[1779878910663,31.22,75806.01,12.9,0.10665,9e-05,12.39056]
[1779878913046,31.22,75802.85,12.9,0.10636,9e-05,12.36353]
[1779878918157,31.23,75800.7,12.9,0.10619,9e-05,12.34894]
[1779878920908,31.23,75802.14,12.9,0.10632,9e-05,12.36042]
[1779878922815,31.23,75802.26,12.9,0.10633,9e-05,12.36152]
[1779878925420,31.23,75803.88,12.9,0.10648,9e-05,12.37426]
[1779878930804,31.23,75797.34,12.9,0.10593,9e-05,12.32691]
[1779878935839,31.23,75797.62,12.9,0.10597,9e-05,12.33061]
[1779878940881,31.24,75801.92,12.9,0.10636,9e-05,12.3641]
[1779878945916,31.24,75811.39,12.9,0.1072,9e-05,12.43579]
[1779878950954,31.24,75810.64,12.9,0.10715,9e-05,12.43099]
[1779878955990,31.24,75805.4,12.9,0.1067,9e-05,12.39293]
[1779878961029,31.24,75806.92,12.9,0.10685,9e-05,12.40565]
[1779878966064,31.24,75807.15,12.9,0.10689,9e-05,12.40865]
[1779878972109,31.25,75811.5,12.9,0.10726,9e-05,12.43881]
[1779878973016,31.25,75811.5,12.9,0.10726,9e-05,12.43881]
[1779878978077,31.25,75810.3,12.9,0.10716,9e-05,12.43082]
[1779878978204,31.25,75810.3,12.9,0.10716,9e-05,12.43082]
[1779878980124,31.25,75809.38,12.9,0.10709,9e-05,12.42439]
[1779878985349,31.25,75809.19,12.9,0.10708,9e-05,12.42415]
[1779878991243,31.25,75809.56,12.9,0.10714,9e-05,12.42865]
[1779878996278,31.26,75800.21,12.9,0.10633,9e-05,12.35984]
[1779879001314,31.26,75805.44,12.9,0.10681,9e-05,12.40013]
[1779879006349,31.26,75802.68,12.9,0.10658,9e-05,12.38046]
[1779879011384,31.26,75803.64,12.9,0.10667,9e-05,12.38875]
[1779879016434,31.26,75797.78,12.9,0.10618,9e-05,12.34605]
[1779879020633,31.26,75796.55,12.9,0.10608,9e-05,12.33771]
[1779879026504,31.27,75793.68,12.9,0.10586,9e-05,12.31857]
[1779879032781,31.27,75794.57,12.9,0.10595,9e-05,12.32659]
[1779879038747,31.27,75793.37,12.9,0.10585,9e-05,12.31611]
[1779879043961,31.28,75801.73,12.9,0.10659,9e-05,12.37984]
[1779879044516,31.28,75801.68,12.9,0.10659,9e-05,12.37964]
[1779879049666,31.28,75803.87,12.9,0.10679,9e-05,12.39696]
[1779879050288,31.28,75803.87,12.9,0.10679,9e-05,12.39696]
[1779879054024,31.28,75807.94,12.9,0.10715,9e-05,12.42782]
[1779879054341,31.28,75810.76,12.9,0.1074,9e-05,12.44904]
[1779879055141,31.28,75811.96,12.9,0.1075,9e-05,12.45809]
[1779879055490,31.28,75811.96,12.9,0.1075,9e-05,12.45809]
[1779879055838,31.28,75811.96,12.9,0.1075,9e-05,12.45809]
[1779879056609,31.28,75814.24,12.9,0.1077,9e-05,12.47523]
[1779879059671,31.28,75821.08,12.9,0.10831,9e-05,12.52663]
[1779879065779,31.28,75820.72,12.9,0.10827,9e-05,12.52387]
[1779879068729,31.28,75821.39,12.9,0.10833,9e-05,12.52887]
[1779879073839,31.28,75820.68,12.9,0.10827,9e-05,12.52341]
[1779879079888,31.28,75819.77,12.9,0.10819,9e-05,12.51651]
[1779879080264,31.28,75819.77,12.9,0.10819,9e-05,12.51651]
[1779879086539,31.28,75830.75,12.9,0.10915,9e-05,12.59864]
[1779879091974,31.27,75830.79,12.9,0.10912,9e-05,12.59395]
[1779879097009,31.27,75832.36,12.9,0.10925,9e-05,12.60491]
[1779879099416,31.27,75831.97,12.9,0.10921,9e-05,12.60161]
[1779879101656,31.27,75832.28,12.9,0.10923,9e-05,12.60343]
[1779879105547,31.27,75827.39,12.9,0.10879,9e-05,12.5662]
[1779879108533,31.27,75827.06,12.9,0.10875,9e-05,12.56327]
[1779879109134,31.27,75820.41,12.9,0.10817,9e-05,12.51319]
[1779879109652,31.27,75820.41,12.9,0.10817,9e-05,12.51319]
[1779879110379,31.27,75818.96,12.9,0.10804,9e-05,12.50228]
[1779879112670,31.27,75818.7,12.9,0.10801,9e-05,12.50033]
[1779879113253,31.27,75817.54,12.9,0.10791,9e-05,12.49162]
[1779879113358,31.27,75817.54,12.9,0.10791,9e-05,12.49162]
[1779879115718,31.27,75812.97,12.9,0.10751,9e-05,12.45729]
[1779879116915,31.27,75812.73,12.9,0.10749,9e-05,12.45548]
[1779879122022,31.27,75812.96,12.9,0.10751,9e-05,12.45734]
[1779879122430,31.27,75813.03,12.9,0.10752,9e-05,12.45808]
[1779879123558,31.27,75813.51,12.9,0.10756,9e-05,12.46175]
[1779879124375,31.27,75823.15,12.9,0.10841,9e-05,12.53417]
[1779879125170,31.27,75825.58,12.9,0.10863,9e-05,12.55237]
[1779879125721,31.27,75825.58,12.9,0.10863,9e-05,12.55237]
[1779879132254,31.27,75826.7,12.9,0.10871,9e-05,12.55994]
[1779879136845,31.27,75827.27,12.9,0.10876,9e-05,12.56393]
[1779879139279,31.27,75827.07,12.9,0.10874,9e-05,12.56214]
[1779879144338,31.27,75827.94,12.9,0.10881,9e-05,12.56813]
[1779879149373,31.27,75823.22,12.9,0.10839,9e-05,12.53221]
[1779879154410,31.27,75822.93,12.9,0.10833,9e-05,12.52607]
[1779879159444,31.27,75818.49,12.9,0.10794,9e-05,12.49286]
[1779879164482,31.27,75810.37,12.9,0.10723,9e-05,12.43238]
[1779879165801,31.27,75810.37,13.0,0.10723,9e-05,12.43238]
[1779879171334,31.27,75810.87,13.0,0.10729,9e-05,12.43692]
[1779879176442,31.27,75811.96,13.0,0.10739,9e-05,12.44554]
[1779879177806,31.27,75811.96,13.0,0.10739,9e-05,12.44576]
[1779879178540,31.27,75811.81,13.0,0.10738,9e-05,12.44474]
[1779879180537,31.27,75812.8,13.0,0.10747,9e-05,12.45237]
[1779879180852,31.27,75812.8,13.0,0.10747,9e-05,12.45237]
[1779879186266,31.27,75819.6,13.0,0.10807,9e-05,12.50367]
[1779879186739,31.27,75819.6,13.0,0.10807,9e-05,12.50367]
[1779879187049,31.27,75819.6,13.0,0.10807,9e-05,12.50367]
[1779879187231,31.27,75819.35,13.0,0.10805,9e-05,12.50178]
[1779879192400,31.27,75818.08,13.0,0.10794,9e-05,12.49223]
[1779879197713,31.27,75818.72,13.0,0.10799,9e-05,12.49703]
[1779879202748,31.27,75818.9,13.0,0.10801,9e-05,12.49833]
[1779879209797,31.27,75818.92,13.0,0.10801,9e-05,12.4984]
[1779879214026,31.27,75818.5,13.0,0.10794,9e-05,12.49135]
[1779879214723,31.27,75818.75,13.0,0.10797,9e-05,12.49322]
[1779879215525,31.27,75820.68,13.0,0.10814,9e-05,12.50771]
[1779879220875,31.27,75821.44,13.0,0.1082,9e-05,12.5132]
[1779879224117,31.27,75820.01,13.0,0.10807,9e-05,12.50237]
[1779879226405,31.27,75817.17,13.0,0.10782,9e-05,12.48103]
[1779879230773,31.27,75818.75,13.0,0.10796,9e-05,12.49288]
[1779879231120,31.27,75818.75,13.0,0.10796,9e-05,12.49288]
[1779879231938,31.27,75818.96,13.0,0.10798,9e-05,12.49445]
[1779879236987,31.27,75819.06,13.0,0.10799,9e-05,12.49511]
[1779879242028,31.27,75819.65,13.0,0.10804,9e-05,12.49948]
[1779879248724,31.27,75818.47,13.0,0.10793,9e-05,12.49054]
[1779879253857,31.27,75817.07,13.0,0.10781,9e-05,12.4801]
[1779879254682,31.27,75818.1,13.0,0.1079,9e-05,12.48785]
[1779879260154,31.27,75818.82,13.0,0.10797,9e-05,12.49326]
[1779879262366,31.27,75819.31,13.0,0.10801,9e-05,12.49693]
[1779879268214,31.27,75819.34,13.0,0.10801,9e-05,12.49708]
[1779879268909,31.27,75819.34,13.0,0.10801,9e-05,12.49708]
[1779879269838,31.27,75819.72,13.0,0.10804,9e-05,12.49991]
[1779879275270,31.27,75819.62,13.0,0.10801,9e-05,12.4952]
[1779879280305,31.27,75818.87,13.0,0.10794,9e-05,12.48941]
[1779879286270,31.27,75819.55,13.0,0.108,9e-05,12.49438]
[1779879292472,31.27,75816.48,13.0,0.10772,9e-05,12.47126]
[1779879301453,31.27,75818.04,13.0,0.10786,9e-05,12.4829]
[1779879306488,31.27,75816.33,13.0,0.10771,9e-05,12.47]
[1779879311523,31.27,75816.74,13.0,0.10775,9e-05,12.47309]
[1779879318221,31.27,75816.74,13.0,0.10775,9e-05,12.47308]
[1779879323607,31.27,75816.35,13.0,0.10771,9e-05,12.47033]
[1779879328725,31.27,75813.19,13.0,0.10744,9e-05,12.44667]
[1779879334684,31.27,75809.81,13.0,0.10712,9e-05,12.41785]
[1779879336576,31.27,75810.16,13.0,0.10715,9e-05,12.42054]
[1779879342741,31.27,75812.78,13.0,0.10738,9e-05,12.44056]
[1779879347776,31.27,75814.82,13.0,0.10756,9e-05,12.45604]
[1779879353819,31.27,75814.65,13.0,0.10755,9e-05,12.45511]
[1779879358853,31.27,75813.91,13.0,0.10749,9e-05,12.4499]
[1779879363892,31.27,75814.23,13.0,0.10752,9e-05,12.45267]
[1779879368926,31.27,75813.92,13.0,0.1075,9e-05,12.45068]
[1779879373961,31.27,75812.73,13.0,0.1074,9e-05,12.44214]
[1779879378996,31.27,75813.72,13.0,0.10749,9e-05,12.44985]
[1779879385672,31.27,75814.1,13.0,0.10753,9e-05,12.4528]
[1779879391080,31.28,75814.1,13.0,0.10751,9e-05,12.44977]
[1779879396114,31.28,75814.34,13.0,0.10753,9e-05,12.452]
[1779879401150,31.28,75814.22,13.0,0.10753,9e-05,12.45153]
[1779879406185,31.28,75814.67,13.0,0.10757,9e-05,12.45533]
[1779879412227,31.28,75804.96,13.0,0.10673,9e-05,12.38325]
[1779879417671,31.28,75804.59,13.0,0.1067,9e-05,12.38097]
[1779879423305,31.28,75804.64,13.0,0.10672,9e-05,12.38214]
[1779879428340,31.28,75805.04,13.0,0.10676,9e-05,12.38573]
[1779879435389,31.28,75805.05,13.0,0.10677,9e-05,12.38659]
[1779879447473,31.29,75804.33,13.0,0.10672,9e-05,12.38252]
[1779879452508,31.29,75803.57,13.0,0.10663,9e-05,12.37345]
[1779879457543,31.29,75801.99,13.0,0.1065,9e-05,12.36218]
[1779879462578,31.29,75802.02,13.0,0.10651,9e-05,12.36297]
[1779879467613,31.29,75802.15,13.0,0.10653,9e-05,12.36451]
[1779879472648,31.29,75802.14,13.0,0.10653,9e-05,12.36501]
[1779879477683,31.29,75803.02,13.0,0.10662,9e-05,12.37211]
[1779879482718,31.29,75803.01,13.0,0.10662,9e-05,12.37255]
[1779879487755,31.29,75802.2,13.0,0.10656,9e-05,12.36703]
[1779879492790,31.29,75802.67,13.0,0.10661,9e-05,12.3711]
[1779879501671,31.29,75802.62,13.0,0.10661,9e-05,12.37116]
[1779879501703,31.29,75802.62,13.0,0.10661,9e-05,12.37116]
[1779879503393,31.29,75802.63,13.0,0.10661,9e-05,12.37178]
[1779879509909,31.3,75807.42,13.0,0.10704,9e-05,12.40815]
[1779879514944,31.3,75807.56,13.0,0.10703,9e-05,12.40562]
[1779879519979,31.3,75807.41,13.0,0.10702,9e-05,12.40497]
[1779879525014,31.3,75807.39,13.0,0.10703,9e-05,12.40545]
[1779879530049,31.3,75813.76,13.0,0.10759,9e-05,12.45365]
[1779879535085,31.3,75814.45,13.0,0.10766,9e-05,12.4592]
[1779879540121,31.3,75815.07,13.0,0.10771,9e-05,12.46422]
[1779879548177,31.3,75814.63,13.0,0.10768,9e-05,12.46166]
[1779879553212,31.3,75814.42,13.0,0.10767,9e-05,12.46061]
[1779879558247,31.3,75814.77,13.0,0.10771,9e-05,12.46379]
[1779879561434,31.3,75814.84,13.0,0.10772,9e-05,12.46442]
[1779879565800,31.3,75816.22,13.0,0.10785,9e-05,12.47544]
[1779879572344,31.3,75816.53,13.0,0.10785,9e-05,12.47456]
[1779879575874,31.31,75817.06,13.0,0.1079,9e-05,12.47881]
[1779879583143,31.31,75818.46,13.0,0.10803,9e-05,12.48969]
[1779879585397,31.31,75818.83,13.0,0.10807,9e-05,12.49275]
[1779879587835,31.31,75818.71,13.0,0.10806,9e-05,12.49192]
[1779879587844,31.31,75818.71,13.0,0.10806,9e-05,12.49192]
[1779879595506,31.31,75814.74,13.0,0.10772,9e-05,12.46281]
[1779879596358,31.31,75814.74,13.0,0.10772,9e-05,12.46281]
[1779879596918,31.31,75809.13,13.0,0.10722,9e-05,12.42077]
[1779879599289,31.31,75793.51,13.0,0.10586,9e-05,12.3042]
[1779879599465,31.31,75793.51,13.0,0.10586,9e-05,12.3042]
[1779879599536,31.31,75791.41,13.0,0.10568,9e-05,12.28875]
[1779879602428,31.31,75791.06,13.0,0.10566,9e-05,12.28683]
[1779879602434,31.31,75791.06,13.0,0.10566,9e-05,12.28683]
[1779879602558,31.31,75790.53,13.0,0.10562,9e-05,12.28307]
[1779879603552,31.31,75790.53,13.0,0.10562,9e-05,12.28307]
[1779879603742,31.31,75789.46,13.0,0.10553,9e-05,12.27529]
[1779879603909,31.31,75789.46,13.0,0.10553,9e-05,12.27529]
[1779879604489,31.31,75789.46,13.0,0.10553,9e-05,12.27529]
[1779879604572,31.31,75776.71,13.0,0.10443,9e-05,12.18061]
[1779879606070,31.31,75775.14,13.0,0.10429,9e-05,12.16894]
[1779879612447,31.31,75775.24,13.0,0.10431,9e-05,12.17064]
[1779879612913,31.31,75775.29,13.0,0.10432,9e-05,12.1714]
[1779879613895,31.31,75772.62,13.0,0.10409,9e-05,12.15177]
[1779879615614,31.31,75782.75,13.0,0.10497,9e-05,12.22746]
[1779879620693,31.31,75785.94,13.0,0.10525,9e-05,12.25165]
[1779879625769,31.31,75785.12,13.0,0.10518,9e-05,12.24573]
[1779879628209,31.31,75785.98,13.0,0.10526,9e-05,12.25223]
[1779879633793,31.31,75792.8,13.0,0.10582,9e-05,12.29925]
[1779879635418,31.31,75792.8,13.0,0.10582,9e-05,12.29925]
[1779879641546,31.31,75792.73,13.0,0.10581,9e-05,12.29837]
[1779879641849,31.31,75795.6,13.0,0.10606,9e-05,12.31963]
[1779879646884,31.31,75798.67,13.0,0.10633,9e-05,12.34298]
[1779879652925,31.31,75797.79,13.0,0.10626,9e-05,12.33677]
[1779879658968,31.32,75798.24,13.0,0.1063,9e-05,12.34046]
[1779879664004,31.32,75800.94,13.0,0.10654,9e-05,12.36078]
[1779879669038,31.32,75810.2,13.0,0.10735,9e-05,12.42996]
[1779879674073,31.32,75816.85,13.0,0.10794,9e-05,12.48002]
[1779879674728,31.32,75816.85,13.0,0.10794,9e-05,12.48002]
[1779879674766,31.32,75816.85,13.0,0.10794,9e-05,12.48002]
[1779879675080,31.32,75818.88,13.0,0.10812,9e-05,12.49531]
[1779879675796,31.32,75818.88,13.0,0.10812,9e-05,12.49531]
[1779879675827,31.32,75818.88,13.0,0.10812,9e-05,12.49531]
[1779879675870,31.32,75818.88,13.0,0.10812,9e-05,12.49531]
[1779879681518,31.32,75823.01,13.0,0.10848,9e-05,12.52626]
[1779879681559,31.32,75823.01,13.0,0.10848,9e-05,12.52626]
[1779879681708,31.32,75823.01,13.0,0.10848,9e-05,12.52626]
[1779879681919,31.32,75823.04,13.0,0.10848,9e-05,12.52646]
[1779879682460,31.32,75823.04,13.0,0.10848,9e-05,12.52646]
[1779879682795,31.32,75833.56,13.0,0.10942,9e-05,12.60548]
[1779879684339,31.32,75837.28,13.0,0.10974,9e-05,12.6333]
[1779879690399,31.32,75842.95,13.0,0.11025,9e-05,12.67623]
[1779879690926,31.32,75843.55,13.0,0.11031,9e-05,12.68093]
[1779879690938,31.32,75843.55,13.0,0.11031,9e-05,12.68093]
[1779879691002,31.32,75843.55,13.0,0.11031,9e-05,12.68093]
[1779879691111,31.32,75843.55,13.0,0.11031,9e-05,12.68093]
[1779879692477,31.32,75845.18,13.0,0.11043,9e-05,12.6895]
[1779879698607,31.32,75846.23,13.0,0.11052,9e-05,12.6975]
[1779879702226,31.32,75856.29,13.0,0.11142,9e-05,12.77304]
[1779879702228,31.32,75856.29,13.0,0.11142,9e-05,12.77304]
[1779879705935,31.32,75857.38,13.0,0.11151,9e-05,12.78076]
[1779879709360,31.31,75853.41,13.0,0.11115,9e-05,12.75042]
[1779879715385,31.31,75854.91,13.0,0.11127,9e-05,12.76063]
[1779879717030,31.31,75854.44,13.0,0.11123,9e-05,12.75689]
[1779879722434,31.31,75856.28,13.0,0.11138,9e-05,12.7697]
[1779879727468,31.31,75856.52,13.0,0.11139,9e-05,12.77049]
[1779879732504,31.31,75854.86,13.0,0.11123,9e-05,12.757]
[1779879737538,31.31,75858.27,13.0,0.11152,9e-05,12.7818]
[1779879742574,31.3,75856.23,13.0,0.11133,9e-05,12.76533]
[1779879747609,31.3,75855.08,13.0,0.11121,9e-05,12.75562]
[1779879752646,31.3,75856.84,13.0,0.11133,9e-05,12.76399]
[1779879757710,31.3,75858.22,13.0,0.11144,9e-05,12.77369]
[1779879762715,31.3,75865.33,13.0,0.11207,9e-05,12.82625]
[1779879763842,31.3,75865.6,13.0,0.11209,9e-05,12.82822]
[1779879769765,31.3,75871.43,13.0,0.11261,9e-05,12.87142]
[1779879774800,31.29,75879.13,13.0,0.1133,9e-05,12.92859]
[1779879779835,31.29,75878.47,13.0,0.11322,9e-05,12.92219]
[1779879784870,31.29,75878.78,13.0,0.11323,9e-05,12.9232]
[1779879789905,31.29,75878.98,13.0,0.11323,9e-05,12.92335]
[1779879793368,31.29,75879.44,13.0,0.11327,9e-05,12.92629]
[1779879793470,31.29,75879.54,13.0,0.11327,9e-05,12.92676]
[1779879798968,31.28,75883.72,13.0,0.11363,9e-05,12.95673]
[1779879804008,31.28,75884.57,13.0,0.11369,9e-05,12.96144]
[1779879809038,31.28,75874.41,13.0,0.11274,9e-05,12.88242]
[1779879814066,31.28,75874.93,13.0,0.11275,9e-05,12.88151]
[1779879819404,31.27,75872.3,13.0,0.11249,9e-05,12.86044]
[1779879825150,31.27,75865.96,13.0,0.11191,9e-05,12.81129]
[1779879825865,31.27,75865.96,13.0,0.11191,9e-05,12.81129]
[1779879830073,31.27,75858.1,13.0,0.11119,9e-05,12.75119]
[1779879832310,31.27,75858.1,13.0,0.11119,9e-05,12.75115]
[1779879839248,31.27,75858.41,13.0,0.1112,9e-05,12.75228]
[1779879844282,31.27,75858.79,13.0,0.11122,9e-05,12.75401]
[1779879849318,31.27,75858.91,13.0,0.11122,9e-05,12.75379]
[1779879855362,31.26,75870.14,13.0,0.11222,9e-05,12.83775]
[1779879860398,31.26,75863.64,13.0,0.11163,9e-05,12.78825]
[1779879865432,31.26,75863.8,13.0,0.11164,9e-05,12.78925]
[1779879870467,31.26,75863.67,13.0,0.11162,9e-05,12.78775]
[1779879876897,31.26,75863.55,13.0,0.11158,9e-05,12.78246]
[1779879883367,31.26,75863.66,13.0,0.11158,9e-05,12.78249]
[1779879883368,31.26,75863.66,13.0,0.11158,9e-05,12.78249]
[1779879883950,31.26,75857.48,13.0,0.11102,9e-05,12.73541]
[1779879885500,31.26,75855.67,13.0,0.11085,9e-05,12.72166]
[1779879889051,31.26,75856.56,13.0,0.11093,9e-05,12.72788]
[1779879894636,31.26,75853.06,13.0,0.1106,9e-05,12.7007]
[1779879896747,31.26,75852.51,13.0,0.11055,9e-05,12.6964]
[1779879896747,31.26,75852.51,13.0,0.11055,9e-05,12.6964]
[1779879902228,31.26,75856.26,13.0,0.11088,9e-05,12.72376]
[1779879904838,31.26,75853.42,13.0,0.11062,9e-05,12.70194]
[1779879911355,31.25,75853.04,13.0,0.11057,9e-05,12.69831]
[1779879918807,31.25,75846.46,13.0,0.10998,9e-05,12.64785]
[1779879920550,31.25,75846.53,13.0,0.10998,9e-05,12.64832]
[1779879925856,31.25,75849.26,13.0,0.11022,9e-05,12.66855]
[1779879930891,31.25,75849.55,13.0,0.11025,9e-05,12.67101]
[1779879934536,31.25,75848.44,13.0,0.11012,9e-05,12.65845]
[1779879940828,31.25,75848.54,13.0,0.11012,9e-05,12.65883]
[1779879941308,31.25,75848.17,13.0,0.11009,9e-05,12.65587]
[1779879942455,31.25,75848.17,13.0,0.11009,9e-05,12.65587]
[1779879943488,31.25,75848.17,13.0,0.11009,9e-05,12.65579]
[1779879947034,31.25,75855.59,13.0,0.11075,9e-05,12.71138]
[1779879948548,31.25,75855.91,13.0,0.11077,9e-05,12.71361]
[1779879952769,31.25,75855.12,13.0,0.11069,9e-05,12.7069]
[1779879953413,31.25,75855.05,13.0,0.11068,9e-05,12.70619]
[1779879958717,31.25,75854.3,13.0,0.11061,9e-05,12.69987]
[1779879959164,31.25,75855.02,13.0,0.11067,9e-05,12.70499]
[1779879964517,31.25,75857.07,13.0,0.11086,9e-05,12.72053]
[1779879970481,31.25,75862.16,13.0,0.11131,9e-05,12.75887]
[1779879975238,31.25,75862.54,13.0,0.11134,9e-05,12.76147]
[1779879981999,31.25,75862.32,13.0,0.11132,9e-05,12.7595]
[1779879982912,31.25,75862.32,13.0,0.11132,9e-05,12.7595]
[1779879987364,31.25,75852.9,13.0,0.11047,9e-05,12.68846]
[1779879987464,31.25,75852.9,13.0,0.11047,9e-05,12.68853]
[1779879992461,31.25,75852.9,13.0,0.11047,9e-05,12.68853]
[1779879997231,31.25,75853.78,13.0,0.11053,9e-05,12.69187]
[1779879998506,31.25,75853.78,13.0,0.11053,9e-05,12.69192]
[1779879999246,31.25,75853.78,13.0,0.11053,9e-05,12.69197]
[1779879999694,31.25,75853.78,13.0,0.11053,9e-05,12.69197]
[1779880003855,31.25,75853.78,13.0,0.11053,9e-05,12.69202]
[1779880005983,31.25,75860.7,13.0,0.11116,9e-05,12.74458]
[1779880015543,31.25,75863.88,13.0,0.11144,9e-05,12.76784]
[1779880016710,31.25,75863.88,13.0,0.11144,9e-05,12.76776]
[1779880019715,31.25,75863.84,13.0,0.11143,9e-05,12.76737]
[1779880023703,31.25,75863.84,13.0,0.11143,9e-05,12.76728]
[1779880031062,31.25,75864.46,13.0,0.11148,9e-05,12.77142]
[1779880032984,31.25,75866.74,13.0,0.11168,9e-05,12.78861]
[1779880037124,31.24,75866.67,13.0,0.11167,9e-05,12.78758]
[1779880041867,31.24,75866.94,13.0,0.11169,9e-05,12.78924]
[1779880047116,31.24,75867.38,13.0,0.11172,9e-05,12.79199]
[1779880052754,31.24,75872.5,13.0,0.11215,9e-05,12.82633]
[1779880057789,31.24,75872.37,13.0,0.11213,9e-05,12.82487]
[1779880062824,31.24,75871.73,13.0,0.11207,9e-05,12.81944]
[1779880068063,31.24,75870.2,13.0,0.11192,9e-05,12.80668]
[1779880077929,31.23,75869.72,13.0,0.11183,9e-05,12.79969]
[1779880082964,31.23,75869.18,13.0,0.11177,9e-05,12.79428]
[1779880087999,31.23,75868.34,13.0,0.11168,9e-05,12.78664]
[1779880093034,31.23,75864.62,13.0,0.11132,9e-05,12.75718]
[1779880098069,31.22,75862.28,13.0,0.1111,9e-05,12.73832]
[1779880103104,31.22,75864.92,13.0,0.11132,9e-05,12.75698]
[1779880109146,31.22,75865.43,13.0,0.11135,9e-05,12.75932]
[1779880114181,31.22,75865.37,13.0,0.1113,9e-05,12.75367]
[1779880119216,31.22,75867.22,13.0,0.11145,9e-05,12.76637]
[1779880124251,31.21,75868.55,13.0,0.11155,9e-05,12.77512]
[1779880129292,31.21,75866.44,13.0,0.11135,9e-05,12.75792]
[1779880135336,31.21,75866.55,13.0,0.11134,9e-05,12.75738]
[1779880140371,31.21,75867.46,13.0,0.11141,9e-05,12.7631]
[1779880145406,31.21,75859.81,13.0,0.11071,9e-05,12.70412]
[1779880150661,31.2,75862.76,13.0,0.11096,9e-05,12.72575]
[1779880156485,31.2,75868.69,13.0,0.11148,9e-05,12.76922]
[1779880161520,31.2,75868.88,13.0,0.11148,9e-05,12.76948]
[1779880166555,31.2,75871.03,13.0,0.11167,9e-05,12.78486]
[1779880171590,31.2,75867.36,13.0,0.11129,9e-05,12.7521]
[1779880177632,31.2,75865.87,13.0,0.11114,9e-05,12.73947]
[1779880182666,31.19,75866.07,13.0,0.11115,9e-05,12.74001]
[1779880184017,31.19,75866.07,13.0,0.11115,9e-05,12.74001]
[1779880186436,31.19,75864.71,13.0,0.11102,9e-05,12.72912]
[1779880186517,31.19,75864.71,13.0,0.11102,9e-05,12.72912]
[1779880186842,31.19,75864.71,13.0,0.11102,9e-05,12.72912]
[1779880187086,31.19,75864.71,13.0,0.11102,9e-05,12.72912]
[1779880187384,31.19,75855.12,13.0,0.11015,9e-05,12.65634]
[1779880189305,31.19,75837.47,13.0,0.10858,9e-05,12.52303]
[1779880194009,31.19,75833.32,13.0,0.10821,9e-05,12.49161]
[1779880195501,31.19,75833.4,13.0,0.10821,9e-05,12.4922]
[1779880195513,31.19,75833.4,13.0,0.10821,9e-05,12.4922]
[1779880195830,31.19,75833.4,13.0,0.10821,9e-05,12.4922]
[1779880201805,31.19,75833.65,13.0,0.10824,9e-05,12.49404]
[1779880205782,31.19,75833.77,13.0,0.10825,9e-05,12.49494]
[1779880206806,31.19,75831.35,13.0,0.10803,9e-05,12.47672]
[1779880208496,31.19,75822.92,13.0,0.10729,9e-05,12.41352]
[1779880214893,31.19,75821.67,13.0,0.10719,9e-05,12.40515]
[1779880219985,31.19,75822.95,13.0,0.10731,9e-05,12.41526]
[1779880222441,31.2,75824.72,13.0,0.10747,9e-05,12.42888]
[1779880222855,31.2,75824.72,13.0,0.10747,9e-05,12.42888]
[1779880223864,31.2,75826.09,13.0,0.10759,9e-05,12.43926]
[1779880228992,31.2,75826.5,13.0,0.10763,9e-05,12.44277]
[1779880240069,31.2,75826.56,13.0,0.10762,9e-05,12.44002]
[1779880241967,31.2,75826.56,13.0,0.10762,9e-05,12.44002]
[1779880248125,31.2,75825.7,13.0,0.10755,9e-05,12.43412]
[1779880252120,31.2,75825.59,13.0,0.10754,9e-05,12.43352]
[1779880252223,31.2,75825.59,13.0,0.10754,9e-05,12.43352]
[1779880264237,31.2,75826.5,13.0,0.10763,9e-05,12.44121]
[1779880265007,31.2,75826.5,13.0,0.10763,9e-05,12.44121]
[1779880266050,31.2,75826.5,13.0,0.10763,9e-05,12.44128]
[1779880271286,31.2,75820.21,13.0,0.10709,9e-05,12.39454]
[1779880278024,31.2,75820.61,13.0,0.10713,9e-05,12.39804]
[1779880285384,31.21,75820.42,13.0,0.10714,9e-05,12.39885]
[1779880291779,31.21,75820.31,13.0,0.10713,9e-05,12.39843]
[1779880293093,31.21,75820.48,13.0,0.10713,9e-05,12.39667]
[1779880298475,31.21,75823.8,13.0,0.10744,9e-05,12.42282]
[1779880303510,31.21,75825.04,13.0,0.10755,9e-05,12.43282]
[1779880308548,31.21,75832.51,13.0,0.10822,9e-05,12.48937]
[1779880313583,31.21,75836.13,13.0,0.10854,9e-05,12.51671]
[1779880318618,31.21,75833.75,13.0,0.10833,9e-05,12.49879]
[1779880323589,31.21,75829.06,13.0,0.10792,9e-05,12.46367]
[1779880328688,31.21,75827.35,13.0,0.10777,9e-05,12.45134]
[1779880333723,31.21,75826.66,13.0,0.10772,9e-05,12.44665]
[1779880338758,31.21,75830.17,13.0,0.10803,9e-05,12.47349]
[1779880343792,31.21,75836.14,13.0,0.10856,9e-05,12.5185]
[1779880345550,31.21,75837.04,13.0,0.10864,9e-05,12.52525]
[1779880350842,31.21,75836.83,13.0,0.10862,9e-05,12.52347]
[1779880355877,31.21,75833.53,13.0,0.1083,9e-05,12.4948]
[1779880362381,31.21,75833.38,13.0,0.10829,9e-05,12.49386]
[1779880364652,31.21,75837.77,13.0,0.10868,9e-05,12.52723]
[1779880368043,31.21,75842.86,13.0,0.10913,9e-05,12.56547]
[1779880368065,31.21,75842.86,13.0,0.10913,9e-05,12.56547]
[1779880370061,31.21,75847.8,13.0,0.10957,9e-05,12.60261]
[1779880375959,31.21,75849.08,13.0,0.10968,9e-05,12.61149]
[1779880376015,31.21,75849.08,13.0,0.10968,9e-05,12.61149]
[1779880377036,31.21,75849.08,13.0,0.10967,9e-05,12.61117]
[1779880377411,31.21,75849.08,13.0,0.10967,9e-05,12.61101]
[1779880378066,31.21,75849.08,13.0,0.10967,9e-05,12.61101]
[1779880378729,31.21,75849.08,13.0,0.10967,9e-05,12.61084]
[1779880380539,31.21,75849.01,13.0,0.10966,9e-05,12.61]
[1779880386089,31.21,75852.89,13.0,0.10999,9e-05,12.63815]
[1779880391124,31.21,75853.39,13.0,0.11003,9e-05,12.64091]
[1779880393426,31.21,75853.44,13.0,0.11003,9e-05,12.64109]
[1779880393476,31.21,75853.05,13.0,0.10999,9e-05,12.63794]
[1779880399180,31.2,75854.39,13.0,0.1101,9e-05,12.64683]
[1779880401922,31.2,75855.98,13.0,0.11023,9e-05,12.65844]
[1779880402297,31.2,75855.98,13.0,0.11023,9e-05,12.65844]
[1779880410258,31.2,75857.1,13.0,0.11031,9e-05,12.6649]
[1779880415293,31.2,75857.24,13.0,0.11028,9e-05,12.661]
[1779880420328,31.2,75860.67,13.0,0.11058,9e-05,12.68591]
[1779880425378,31.2,75860.04,13.0,0.11052,9e-05,12.68082]
[1779880430414,31.2,75862.44,13.0,0.11073,9e-05,12.69866]
[1779880435453,31.19,75862.99,13.0,0.11077,9e-05,12.70181]
[1779880442503,31.19,75863.01,13.0,0.11075,9e-05,12.70092]
[1779880447538,31.19,75862.56,13.0,0.1107,9e-05,12.69645]
[1779880452573,31.19,75862.41,13.0,0.11067,9e-05,12.69424]
[1779880459622,31.19,75861.42,13.0,0.11057,9e-05,12.6854]
[1779880464656,31.19,75861.39,13.0,0.11055,9e-05,12.68424]
[1779880474727,31.18,75861.39,13.0,0.1105,9e-05,12.67855]
[1779880479231,31.18,75862.18,13.0,0.11057,9e-05,12.68401]
[1779880484870,31.18,75861.46,13.0,0.11049,9e-05,12.67753]
[1779880484893,31.18,75861.46,13.0,0.11049,9e-05,12.67753]
[1779880485585,31.18,75861.46,13.0,0.11049,9e-05,12.67737]
[1779880486211,31.18,75861.46,13.0,0.11049,9e-05,12.67737]
[1779880486389,31.18,75861.46,13.0,0.11049,9e-05,12.67737]
[1779880486666,31.18,75858.35,13.0,0.11021,9e-05,12.6538]
[1779880492854,31.18,75847.46,13.0,0.10925,9e-05,12.5724]
[1779880496771,31.18,75847.57,13.0,0.10926,9e-05,12.57337]
[1779880497407,31.18,75847.57,13.0,0.10926,9e-05,12.57337]
[1779880499954,31.18,75847.57,13.0,0.10926,9e-05,12.57376]
[1779880500968,31.18,75847.57,13.0,0.10927,9e-05,12.57412]
[1779880501480,31.18,75847.57,13.0,0.10927,9e-05,12.57412]
[1779880502176,31.18,75848.6,13.0,0.10936,9e-05,12.58201]
[1779880507959,31.18,75852.41,13.0,0.1097,9e-05,12.61111]
[1779880512418,31.18,75852.9,13.0,0.10975,9e-05,12.6149]
[1779880512425,31.18,75852.9,13.0,0.10975,9e-05,12.6149]
[1779880517022,31.18,75865.64,13.0,0.1109,9e-05,12.71145]
[1779880522382,31.18,75865.89,13.0,0.11092,9e-05,12.71315]
[1779880526424,31.18,75866.32,13.0,0.11095,9e-05,12.71617]
[1779880526530,31.18,75866.32,13.0,0.11095,9e-05,12.71617]
[1779880526649,31.18,75866.74,13.0,0.11099,9e-05,12.71929]
[1779880526695,31.18,75866.74,13.0,0.11099,9e-05,12.71929]
[1779880527028,31.18,75866.74,13.0,0.11099,9e-05,12.71929]
[1779880527406,31.18,75884.51,13.0,0.1126,9e-05,12.85434]
[1779880528362,31.18,75884.51,13.0,0.1126,9e-05,12.85434]
[1779880528605,31.18,75888.51,13.0,0.11297,9e-05,12.88466]
[1779880529049,31.18,75888.51,13.0,0.11297,9e-05,12.88466]
[1779880534228,31.18,75887.18,13.0,0.11281,9e-05,12.86982]
[1779880535273,31.18,75887.18,13.0,0.11281,9e-05,12.86967]
[1779880535954,31.18,75892.36,13.0,0.11328,9e-05,12.90896]
[1779880536372,31.18,75892.36,13.0,0.11328,9e-05,12.90896]
[1779880538057,31.18,75902.55,13.0,0.11421,9e-05,12.98614]
[1779880540377,31.18,75903.23,13.0,0.11426,9e-05,12.99066]
[1779880546225,31.18,75906.67,13.0,0.11455,9e-05,13.01441]
[1779880551260,31.17,75911.23,13.0,0.11494,9e-05,13.04726]
[1779880556295,31.17,75912.45,13.0,0.11504,9e-05,13.05494]
[1779880561330,31.17,75906.37,13.0,0.11446,9e-05,13.00698]
[1779880566365,31.16,75905.81,13.0,0.11438,9e-05,13.00063]
[1779880566608,31.16,75905.81,13.0,0.11438,9e-05,13.00063]
[1779880568057,31.16,75905.94,13.0,0.11439,9e-05,13.0012]
[1779880570189,31.16,75898.82,13.0,0.11372,9e-05,12.94608]
[1779880570275,31.16,75898.82,13.0,0.11372,9e-05,12.94608]
[1779880570347,31.16,75898.82,13.0,0.11372,9e-05,12.94608]
[1779880572186,31.16,75891.81,13.0,0.11307,9e-05,12.89206]
[1779880573527,31.16,75892.28,13.0,0.11311,9e-05,12.89541]
[1779880574548,31.16,75892.28,13.0,0.11311,9e-05,12.89519]
[1779880575159,31.16,75890.85,13.0,0.11297,9e-05,12.88406]
[1779880578043,31.16,75883.02,13.0,0.11225,9e-05,12.82404]
[1779880583210,31.16,75883.48,13.0,0.11229,9e-05,12.82704]
[1779880586366,31.16,75883.63,13.0,0.1123,9e-05,12.82783]
[1779880591547,31.16,75883.66,13.0,0.11227,9e-05,12.8235]
[1779880592379,31.16,75883.66,13.0,0.11227,9e-05,12.8235]
[1779880594720,31.16,75881.89,13.0,0.11209,9e-05,12.80927]
[1779880594991,31.16,75881.89,13.0,0.11209,9e-05,12.80927]
[1779880595516,31.16,75881.89,13.0,0.11209,9e-05,12.80927]
[1779880595587,31.16,75881.89,13.0,0.11209,9e-05,12.80927]
[1779880595580,31.16,75845.36,13.0,0.1088,9e-05,12.53216]
[1779880597277,31.15,75839.87,13.0,0.10831,9e-05,12.49038]
[1779880598165,31.15,75844.8,13.0,0.10874,9e-05,12.52739]
[1779880598251,31.15,75844.8,13.0,0.10874,9e-05,12.52739]
[1779880599203,31.15,75845.83,13.0,0.10884,9e-05,12.53526]
[1779880599304,31.15,75845.83,13.0,0.10884,9e-05,12.53526]
[1779880599497,31.15,75845.83,13.0,0.10884,9e-05,12.53526]
[1779880599587,31.15,75845.83,13.0,0.10884,9e-05,12.53526]
[1779880601877,31.16,75832.76,13.0,0.10768,9e-05,12.43696]
[1779880601921,31.16,75832.76,13.0,0.10768,9e-05,12.43696]
[1779880605312,31.16,75840.55,13.0,0.10837,9e-05,12.49598]
[1779880605540,31.16,75840.55,13.0,0.10837,9e-05,12.49598]
[1779880605767,31.16,75840.55,13.0,0.10837,9e-05,12.49603]
[1779880605815,31.16,75852.08,13.0,0.1094,9e-05,12.58307]
[1779880611032,31.15,75862.31,13.0,0.11031,9e-05,12.65983]
[1779880612287,31.15,75862.35,13.0,0.11031,9e-05,12.65993]
[1779880617640,31.15,75863.03,13.0,0.11036,9e-05,12.66406]
[1779880623120,31.15,75854.55,13.0,0.10959,9e-05,12.59865]
[1779880624754,31.15,75850.1,13.0,0.10918,9e-05,12.5648]
[1779880625122,31.15,75850.1,13.0,0.10918,9e-05,12.5648]
[1779880631845,31.15,75849.73,13.0,0.10914,9e-05,12.56126]
[1779880633080,31.15,75849.73,13.0,0.10914,9e-05,12.56126]
[1779880633160,31.15,75849.73,13.0,0.10914,9e-05,12.56126]
[1779880641915,31.15,75848.58,13.0,0.10903,9e-05,12.55193]
[1779880647957,31.15,75849.44,13.0,0.10911,9e-05,12.55866]
[1779880650396,31.15,75849.17,13.0,0.10909,9e-05,12.55664]
[1779880654768,31.15,75853.14,13.0,0.10942,9e-05,12.58282]
[1779880654772,31.15,75853.14,13.0,0.10942,9e-05,12.58282]
[1779880654774,31.15,75853.14,13.0,0.10942,9e-05,12.58282]
[1779880660911,31.15,75864.29,13.0,0.11041,9e-05,12.66665]
[1779880660914,31.15,75864.29,13.0,0.11041,9e-05,12.66665]
[1779880663427,31.15,75864.53,13.0,0.11043,9e-05,12.66809]
[1779880669104,31.14,75865.48,13.0,0.1105,9e-05,12.67399]
[1779880674140,31.14,75867.42,13.0,0.11066,9e-05,12.68774]
[1779880679175,31.14,75868.57,13.0,0.11075,9e-05,12.69535]
[1779880684210,31.14,75866.25,13.0,0.11053,9e-05,12.67668]
[1779880689245,31.14,75868.8,13.0,0.11075,9e-05,12.69503]
[1779880694281,31.14,75870.59,13.0,0.11089,9e-05,12.70747]
[1779880699316,31.13,75870.59,13.0,0.11088,9e-05,12.70632]
[1779880704351,31.13,75867.3,13.0,0.11057,9e-05,12.68033]
[1779880706672,31.13,75867.17,13.0,0.11056,9e-05,12.67917]
[1779880707292,31.13,75865.2,13.0,0.11038,9e-05,12.66407]
[1779880707938,31.13,75865.13,13.0,0.11037,9e-05,12.6634]
[1779880713414,31.13,75866.71,13.0,0.11047,9e-05,12.67062]
[1779880722479,31.13,75866.51,13.0,0.11043,9e-05,12.66708]
[1779880727514,31.13,75869.6,13.0,0.11069,9e-05,12.68924]
[1779880732549,31.12,75871.82,13.0,0.11088,9e-05,12.70461]
[1779880737584,31.12,75873.55,13.0,0.11101,9e-05,12.71621]
[1779880742619,31.12,75872.47,13.0,0.1109,9e-05,12.70647]
[1779880743285,31.12,75872.47,13.0,0.1109,9e-05,12.70647]
[1779880750675,31.12,75872.65,13.0,0.11089,9e-05,12.70619]
[1779880755710,31.11,75873.39,13.0,0.11095,9e-05,12.71068]
[1779880760745,31.11,75872.86,13.0,0.11088,9e-05,12.70526]
[1779880766787,31.11,75873.35,13.0,0.11091,9e-05,12.70737]
[1779880776858,31.1,75871.05,13.0,0.11064,9e-05,12.68344]
[1779880783907,31.1,75870.57,13.0,0.11058,9e-05,12.67847]
[1779880788942,31.1,75870.71,13.0,0.11058,9e-05,12.67851]
[1779880793977,31.1,75869.93,13.0,0.1105,9e-05,12.67196]
[1779880799012,31.1,75869.7,13.0,0.11047,9e-05,12.66967]
[1779880802249,31.1,75869.7,13.0,0.11047,9e-05,12.66967]
[1779880803395,31.1,75869.7,13.0,0.11047,9e-05,12.66935]
[1779880804046,31.1,75870.37,13.0,0.11053,9e-05,12.67433]
[1779880809088,31.1,75869.8,13.0,0.11047,9e-05,12.66932]
[1779880811429,31.1,75869.37,13.0,0.11043,9e-05,12.66595]
[1779880811519,31.1,75869.37,13.0,0.11043,9e-05,12.66595]
[1779880812808,31.1,75869.38,13.0,0.11043,9e-05,12.66592]
[1779880816953,31.1,75874.4,13.0,0.11087,9e-05,12.70347]
[1779880822178,31.09,75875.76,13.0,0.11098,9e-05,12.71274]
[1779880823705,31.09,75875.76,13.0,0.11098,9e-05,12.71274]
[1779880826654,31.09,75875.79,13.0,0.11098,9e-05,12.71242]
[1779880831818,31.09,75875.67,13.0,0.11097,9e-05,12.71116]
[1779880833301,31.09,75875.63,13.0,0.11092,9e-05,12.70613]
[1779880833445,31.09,75875.63,13.0,0.11092,9e-05,12.70613]
[1779880833489,31.09,75875.63,13.0,0.11092,9e-05,12.70613]
[1779880833742,31.09,75875.63,13.0,0.11092,9e-05,12.70613]
[1779880834020,31.09,75878.38,13.0,0.11117,9e-05,12.72687]
[1779880834487,31.09,75878.38,13.0,0.11117,9e-05,12.72687]
[1779880834816,31.09,75878.38,13.0,0.11117,9e-05,12.72687]
[1779880839921,31.09,75886.9,13.0,0.11193,9e-05,12.79011]
[1779880842403,31.09,75885.73,13.0,0.11182,9e-05,12.78109]
[1779880848360,31.09,75883.29,13.0,0.11159,9e-05,12.76242]
[1779880853395,31.09,75883.54,13.0,0.11161,9e-05,12.76406]
[1779880857413,31.09,75883.47,13.0,0.11161,9e-05,12.76334]
[1779880858904,31.09,75888.02,13.0,0.11202,9e-05,12.79794]
[1779880860416,31.09,75892.57,13.0,0.11243,9e-05,12.83236]
[1779880862457,31.09,75895.62,13.0,0.11271,9e-05,12.8553]
[1779880867495,31.08,75904.0,13.0,0.11346,9e-05,12.91789]
[1779880869791,31.08,75903.32,13.0,0.11339,9e-05,12.91243]
[1779880872410,31.08,75906.81,13.0,0.1137,9e-05,12.93833]
[1779880876959,31.08,75906.29,13.0,0.11364,9e-05,12.93284]
[1779880877004,31.08,75906.29,13.0,0.11364,9e-05,12.93284]
[1779880877005,31.08,75906.29,13.0,0.11364,9e-05,12.93284]
[1779880877321,31.08,75906.29,13.0,0.11364,9e-05,12.93284]
[1779880882599,31.08,75903.92,13.0,0.1134,9e-05,12.91294]
[1779880887635,31.08,75904.91,13.0,0.11347,9e-05,12.91904]
[1779880892671,31.07,75906.29,13.0,0.11355,9e-05,12.92424]
[1779880898713,31.07,75906.24,13.0,0.11353,9e-05,12.9222]
[1779880903747,31.07,75906.84,13.0,0.11357,9e-05,12.92541]
[1779880908972,31.07,75914.72,13.0,0.11427,9e-05,12.9841]
[1779880908973,31.07,75914.72,13.0,0.11427,9e-05,12.9841]
[1779880914825,31.06,75915.16,13.0,0.11429,9e-05,12.98528]
[1779880919860,31.06,75911.76,13.0,0.11395,9e-05,12.95736]
[1779880924895,31.06,75907.28,13.0,0.11351,9e-05,12.92138]
[1779880928233,31.06,75907.28,13.0,0.11351,9e-05,12.92138]
[1779880938993,31.05,75907.09,13.0,0.11344,9e-05,12.91533]
[1779880940446,31.05,75905.85,13.0,0.11332,9e-05,12.90554]
[1779880943260,31.05,75904.95,13.0,0.11323,9e-05,12.89811]
[1779880948370,31.05,75903.75,13.0,0.11311,9e-05,12.8876]
[1779880949490,31.04,75903.79,13.0,0.11311,9e-05,12.88761]
[1779880950261,31.04,75902.23,13.0,0.11296,9e-05,12.87538]
[1779880950270,31.04,75902.23,13.0,0.11296,9e-05,12.87538]
[1779880956112,31.04,75901.99,13.0,0.11289,9e-05,12.86781]
[1779880962174,31.04,75904.53,13.0,0.1131,9e-05,12.88574]
[1779880968216,31.04,75903.66,13.0,0.113,9e-05,12.87756]
[1779880974258,31.03,75901.76,13.0,0.11281,9e-05,12.86171]
[1779880980301,31.03,75907.06,13.0,0.11328,9e-05,12.9011]
[1779880985336,31.03,75907.63,13.0,0.11332,9e-05,12.90427]
[1779880990371,31.03,75910.9,13.0,0.11361,9e-05,12.92801]
[1779880995804,31.03,75909.64,13.0,0.11348,9e-05,12.91727]
[1779881000276,31.02,75901.63,13.0,0.11273,9e-05,12.85493]
[1779881001777,31.02,75901.96,13.0,0.11276,9e-05,12.85726]
[1779881007490,31.02,75903.85,13.0,0.11291,9e-05,12.87019]
[1779881012525,31.02,75903.54,13.0,0.11284,9e-05,12.86286]
[1779881017560,31.02,75903.57,13.0,0.11283,9e-05,12.86201]
[1779881022595,31.02,75903.71,13.0,0.11283,9e-05,12.8622]
[1779881027630,31.02,75905.33,13.0,0.11297,9e-05,12.87371]
[1779881032665,31.01,75907.26,13.0,0.11313,9e-05,12.88741]
[1779881037868,31.01,75907.29,13.0,0.11313,9e-05,12.88673]
[1779881043742,31.01,75909.74,13.0,0.11334,9e-05,12.9043]
[1779881048777,31.01,75910.49,13.0,0.1134,9e-05,12.90949]
[1779881053811,31.01,75910.32,13.0,0.11337,9e-05,12.90714]
[1779881058847,31.01,75911.91,13.0,0.1135,9e-05,12.91802]
[1779881063882,31.0,75911.62,13.0,0.11346,9e-05,12.91444]
[1779881068917,31.0,75904.03,13.0,0.11275,9e-05,12.85524]
[1779881074959,31.0,75904.06,13.0,0.11271,9e-05,12.8506]
[1779881079995,31.0,75903.4,13.0,0.11264,9e-05,12.84478]
[1779881085032,31.0,75903.05,13.0,0.1126,9e-05,12.84129]
[1779881090066,31.0,75903.37,13.0,0.11262,9e-05,12.84291]
[1779881092638,31.0,75902.76,13.0,0.11256,9e-05,12.8379]
[1779881093949,31.0,75902.52,13.0,0.11253,9e-05,12.83589]
[1779881094692,31.0,75902.55,13.0,0.11253,9e-05,12.83596]
[1779881100137,30.99,75902.61,13.0,0.11253,9e-05,12.83544]
[1779881105479,30.99,75902.78,13.0,0.11253,9e-05,12.8359]
[1779881112949,30.99,75902.57,13.0,0.1125,9e-05,12.8336]
[1779881115546,30.99,75902.63,13.0,0.1125,9e-05,12.83337]
[1779881116197,30.99,75902.89,13.0,0.11252,9e-05,12.83484]
[1779881121284,30.99,75901.78,13.0,0.1124,9e-05,12.82527]
[1779881122409,30.99,75901.78,13.0,0.1124,9e-05,12.82527]
[1779881124853,30.99,75901.09,13.0,0.11233,9e-05,12.81967]
[1779881127582,30.99,75902.18,13.0,0.11243,9e-05,12.82768]
[1779881128963,30.99,75902.18,13.0,0.11243,9e-05,12.82734]
[1779881134151,30.99,75900.92,13.0,0.11227,9e-05,12.81313]
[1779881135268,30.98,75900.88,13.0,0.11226,9e-05,12.81213]
[1779881143438,30.98,75900.19,13.0,0.11218,9e-05,12.80556]
[1779881148521,30.98,75899.31,13.0,0.1121,9e-05,12.7983]
[1779881154563,30.98,75899.65,13.0,0.11212,9e-05,12.80031]
[1779881160575,30.98,75900.0,13.0,0.11215,9e-05,12.80258]
[1779881160576,30.98,75900.0,13.0,0.11215,9e-05,12.80258]
[1779881165640,30.98,75898.6,13.0,0.11201,9e-05,12.79119]
[1779881166566,30.98,75898.6,13.0,0.11201,9e-05,12.79119]
[1779881171580,30.98,75899.09,13.0,0.11205,9e-05,12.79458]
[1779881173472,30.98,75899.08,13.0,0.11205,9e-05,12.79432]
[1779881178731,30.98,75898.66,13.0,0.112,9e-05,12.79048]
[1779881183766,30.98,75898.11,13.0,0.11195,9e-05,12.78582]
[1779881188800,30.98,75898.61,13.0,0.11199,9e-05,12.78921]
[1779881196309,30.98,75898.66,13.0,0.11199,9e-05,12.7894]
[1779881202900,30.97,75898.75,13.0,0.11195,9e-05,12.78507]
[1779881208941,30.97,75899.83,13.0,0.11205,9e-05,12.79278]
[1779881214984,30.97,75899.61,13.0,0.11202,9e-05,12.79056]
[1779881220020,30.97,75899.07,13.0,0.11197,9e-05,12.78607]
[1779881225055,30.97,75899.58,13.0,0.11201,9e-05,12.78968]
[1779881230090,30.97,75900.17,13.0,0.11206,9e-05,12.79384]
[1779881232065,30.97,75902.56,13.0,0.11228,9e-05,12.81204]
[1779881237139,30.97,75902.07,13.0,0.11222,9e-05,12.8076]
[1779881244187,30.97,75902.16,13.0,0.11222,9e-05,12.80762]
[1779881246211,30.97,75902.23,13.0,0.11223,9e-05,12.80806]
[1779881252179,30.97,75899.45,13.0,0.11194,9e-05,12.78237]
[1779881260301,30.97,75900.3,13.0,0.11201,9e-05,12.78843]
[1779881263565,30.97,75900.04,13.0,0.11198,9e-05,12.78626]
[1779881264666,30.97,75900.46,13.0,0.11202,9e-05,12.78943]
[1779881264753,30.97,75900.46,13.0,0.11202,9e-05,12.78943]
[1779881266990,30.97,75885.85,13.0,0.11069,9e-05,12.67762]
[1779881268049,30.97,75885.85,13.0,0.11069,9e-05,12.67762]
[1779881273392,30.96,75877.24,13.0,0.1099,9e-05,12.61189]
[1779881278426,30.97,75876.41,13.0,0.10983,9e-05,12.60558]
[1779881285479,30.97,75874.45,13.0,0.10966,9e-05,12.59095]
[1779881290514,30.97,75874.21,13.0,0.10964,9e-05,12.58945]
[1779881295549,30.97,75874.3,13.0,0.10965,9e-05,12.59048]
[1779881300584,30.97,75875.73,13.0,0.10978,9e-05,12.60163]
[1779881305619,30.97,75875.08,13.0,0.10973,9e-05,12.59697]
[1779881310709,30.97,75874.7,13.0,0.1097,9e-05,12.59432]
[1779881311411,30.97,75875.39,13.0,0.10976,9e-05,12.59964]
[1779881314219,30.97,75873.1,13.0,0.10953,9e-05,12.57848]
[1779881314643,30.97,75872.52,13.0,0.10948,9e-05,12.57416]
[1779881315245,30.97,75872.52,13.0,0.10948,9e-05,12.57416]
[1779881315320,30.97,75863.78,13.0,0.10869,9e-05,12.50776]
[1779881316491,30.97,75862.8,13.0,0.1086,9e-05,12.50042]
[1779881316698,30.97,75862.81,13.0,0.1086,9e-05,12.50053]
[1779881318211,30.97,75862.81,13.0,0.1086,9e-05,12.50053]
[1779881323747,30.97,75860.74,13.0,0.10843,9e-05,12.48553]
[1779881329101,30.97,75859.55,13.0,0.10832,9e-05,12.47693]
[1779881329301,30.97,75859.55,13.0,0.10832,9e-05,12.47693]
[1779881329401,30.97,75851.5,13.0,0.10761,9e-05,12.41605]
[1779881329882,30.97,75851.5,13.0,0.10761,9e-05,12.41605]
[1779881330238,30.97,75849.75,13.0,0.10745,9e-05,12.403]
[1779881335832,30.97,75840.26,13.0,0.10663,9e-05,12.33297]
[1779881340868,30.98,75840.35,13.0,0.10666,9e-05,12.33523]
[1779881345903,30.98,75843.79,13.0,0.10698,9e-05,12.36274]
[1779881350937,30.98,75843.13,13.0,0.10694,9e-05,12.35906]
[1779881355973,30.98,75850.81,13.0,0.10764,9e-05,12.41833]
[1779881362016,30.98,75850.84,13.0,0.10765,9e-05,12.41969]
[1779881367050,30.99,75849.58,13.0,0.10755,9e-05,12.41114]
[1779881369464,30.99,75839.97,13.0,0.1067,9e-05,12.33892]
[1779881370364,30.99,75832.33,13.0,0.10603,9e-05,12.28159]
[1779881375653,30.99,75825.43,13.0,0.10542,9e-05,12.22749]
[1779881378672,30.99,75824.48,13.0,0.10535,9e-05,12.22131]
[1779881384170,30.99,75820.18,13.0,0.10499,9e-05,12.19099]
[1779881389205,31.0,75818.98,13.0,0.10491,9e-05,12.18392]
[1779881395247,31.0,75816.98,13.0,0.10477,9e-05,12.17136]
[1779881397119,31.0,75816.98,13.0,0.10477,9e-05,12.17136]
[1779881403304,31.01,75806.18,13.0,0.10386,9e-05,12.09318]
[1779881408345,31.01,75795.47,13.0,0.10296,9e-05,12.01551]
[1779881413381,31.01,75794.92,13.0,0.10294,9e-05,12.01358]
[1779881418417,31.02,75792.22,13.0,0.10273,9e-05,11.99566]
[1779881422649,31.02,75786.76,13.0,0.10229,9e-05,11.95688]
[1779881423452,31.02,75781.98,13.0,0.10188,9e-05,11.92176]
[1779881423631,31.02,75781.98,13.0,0.10188,9e-05,11.92176]
[1779881427133,31.02,75775.74,13.0,0.10137,9e-05,11.87718]
[1779881427141,31.02,75775.74,13.0,0.10137,9e-05,11.87718]
[1779881427392,31.02,75775.74,13.0,0.10137,9e-05,11.87718]
[1779881427435,31.02,75775.74,13.0,0.10137,9e-05,11.87718]
[1779881427484,31.02,75769.43,13.0,0.10084,8e-05,11.83101]
[1779881428040,31.02,75769.43,13.0,0.10084,8e-05,11.83101]
[1779881428214,31.02,75769.43,13.0,0.10084,8e-05,11.83101]
[1779881428491,31.03,75766.46,13.0,0.1006,8e-05,11.80949]
[1779881428812,31.03,75766.46,13.0,0.1006,8e-05,11.80949]
[1779881430673,31.03,75762.05,13.0,0.10023,8e-05,11.77756]
[1779881432137,31.03,75762.23,13.0,0.10023,8e-05,11.77599]
[1779881433051,31.03,75762.23,13.0,0.10023,8e-05,11.77599]
[1779881434422,31.04,75762.11,13.0,0.1003,8e-05,11.78225]
[1779881437201,31.06,75757.03,13.0,0.10005,8e-05,11.75971]
[1779881437590,31.07,75757.18,13.0,0.10015,8e-05,11.7682]
[1779881437593,31.07,75757.18,13.0,0.10015,8e-05,11.7682]
[1779881437701,31.08,75749.75,13.0,0.09953,8e-05,11.71403]
[1779881438900,31.08,75749.75,13.0,0.09953,8e-05,11.71403]
[1779881441755,31.12,75745.01,13.0,0.09944,8e-05,11.70506]
[1779881447355,31.18,75736.67,13.0,0.09923,8e-05,11.68631]
[1779881452665,31.25,75736.51,13.0,0.09971,8e-05,11.72721]
[1779881455786,31.25,75736.42,13.0,0.09972,8e-05,11.72806]
[1779881461963,31.28,75738.1,13.0,0.10006,8e-05,11.75789]
[1779881463971,31.28,75751.32,13.0,0.10119,8e-05,11.85648]
[1779881470369,31.29,75746.71,13.0,0.10084,8e-05,11.82596]
[1779881478374,31.3,75736.14,13.0,0.10002,8e-05,11.75349]
[1779881484890,31.31,75733.62,13.0,0.09987,8e-05,11.74042]
[1779881487957,31.31,75733.62,13.0,0.09988,8e-05,11.74177]
[1779881488836,31.31,75734.05,13.0,0.09993,8e-05,11.74559]
[1779881493437,31.31,75730.6,13.0,0.09964,8e-05,11.71907]
[1779881493451,31.31,75730.6,13.0,0.09964,8e-05,11.71907]
[1779881493559,31.31,75730.6,13.0,0.09964,8e-05,11.71907]
[1779881493528,31.31,75721.0,13.0,0.09885,8e-05,11.64947]
[1779881493671,31.31,75721.0,13.0,0.09885,8e-05,11.64947]
[1779881493834,31.31,75721.0,13.0,0.09885,8e-05,11.64947]
[1779881493856,31.31,75721.0,13.0,0.09885,8e-05,11.64947]
[1779881494050,31.33,75715.68,13.0,0.0985,8e-05,11.61846]
[1779881494899,31.33,75715.68,13.0,0.0985,8e-05,11.61846]
[1779881494975,31.33,75715.68,13.0,0.0985,8e-05,11.61846]
[1779881494985,31.33,75715.68,13.0,0.0985,8e-05,11.61846]
[1779881495087,31.34,75724.69,13.0,0.09934,8e-05,11.69261]
[1779881495679,31.34,75724.69,13.0,0.09934,8e-05,11.69261]
[1779881498297,31.34,75724.99,13.0,0.09938,8e-05,11.69576]
[1779881502534,31.34,75725.31,13.0,0.09943,8e-05,11.70004]
[1779881507051,31.35,75711.9,13.0,0.09835,8e-05,11.60512]
[1779881512467,31.35,75723.22,13.0,0.09932,8e-05,11.6899]
[1779881513273,31.35,75723.78,13.0,0.09937,8e-05,11.69446]
[1779881515785,31.35,75729.29,13.0,0.09984,8e-05,11.7361]
[1779881516987,31.36,75730.91,13.0,0.09998,8e-05,11.74838]
[1779881517481,31.36,75730.91,13.0,0.09998,8e-05,11.74838]
[1779881519972,31.36,75730.55,13.0,0.09997,8e-05,11.74691]
[1779881523746,31.36,75727.3,13.0,0.09971,8e-05,11.7246]
[1779881524395,31.36,75727.3,13.0,0.09971,8e-05,11.7246]
[1779881531221,31.36,75726.06,13.0,0.09965,8e-05,11.71866]
[1779881536551,31.37,75717.95,13.0,0.09899,8e-05,11.66101]
[1779881537023,31.37,75715.32,13.0,0.09878,8e-05,11.6423]
[1779881542298,31.37,75715.35,13.0,0.09882,8e-05,11.64559]
[1779881547333,31.38,75713.94,13.0,0.09873,8e-05,11.63784]
[1779881553375,31.38,75710.21,13.0,0.09843,8e-05,11.61014]
[1779881556898,31.39,75705.15,13.0,0.09803,8e-05,11.57507]
[1779881559367,31.39,75700.28,13.0,0.09765,8e-05,11.54093]
[1779881559475,31.39,75693.83,13.0,0.09712,8e-05,11.49458]
[1779881565459,31.39,75687.34,13.0,0.09664,8e-05,11.45133]
[1779881570494,31.4,75690.39,13.0,0.09693,8e-05,11.4767]
[1779881571023,31.4,75690.39,13.0,0.09693,8e-05,11.4767]
[1779881571501,31.4,75689.83,13.0,0.09689,8e-05,11.47328]
[1779881576540,31.41,75691.24,13.0,0.09704,8e-05,11.48666]
[1779881581575,31.41,75694.23,13.0,0.09732,8e-05,11.51139]
[1779881581728,31.41,75694.23,13.0,0.09732,8e-05,11.51139]
[1779881581743,31.41,75694.23,13.0,0.09732,8e-05,11.51139]
[1779881582827,31.41,75702.22,13.0,0.09798,8e-05,11.57001]
[1779881583334,31.41,75702.22,13.0,0.09798,8e-05,11.57001]
[1779881583589,31.41,75690.17,13.0,0.097,8e-05,11.4831]
[1779881584159,31.41,75690.17,13.0,0.097,8e-05,11.4831]
[1779881584596,31.41,75688.07,13.0,0.09683,8e-05,11.46835]
[1779881585241,31.41,75688.07,13.0,0.09683,8e-05,11.46835]
[1779881585603,31.41,75689.37,13.0,0.09695,8e-05,11.47839]
[1779881590643,31.42,75692.31,13.0,0.09722,8e-05,11.50288]
[1779881590924,31.42,75692.31,13.0,0.09722,8e-05,11.50288]
[1779881592371,31.42,75698.8,13.0,0.09776,8e-05,11.5506]
[1779881593697,31.42,75700.81,13.0,0.09795,8e-05,11.56695]
[1779881599813,31.43,75699.07,13.0,0.09784,8e-05,11.55749]
[1779881605713,31.43,75699.27,13.0,0.09791,8e-05,11.56306]
[1779881610786,31.44,75704.49,13.0,0.09838,8e-05,11.60484]
[1779881614131,31.44,75701.01,13.0,0.09808,8e-05,11.57695]
[1779881616082,31.44,75702.02,13.0,0.09818,8e-05,11.58558]
[1779881616418,31.44,75702.02,13.0,0.09818,8e-05,11.58558]
[1779881617600,31.45,75702.56,13.0,0.09823,8e-05,11.59014]
[1779881618396,31.45,75703.22,13.0,0.0983,8e-05,11.59617]
[1779881619562,31.45,75703.38,13.0,0.09831,8e-05,11.59734]
[1779881620149,31.45,75703.23,13.0,0.09831,8e-05,11.59686]
[1779881626123,31.45,75713.8,13.0,0.09922,8e-05,11.67706]
[1779881631512,31.46,75717.92,13.0,0.09958,8e-05,11.70936]
[1779881634952,31.46,75729.98,13.0,0.10062,8e-05,11.7998]
[1779881639987,31.46,75730.02,13.0,0.10064,8e-05,11.80147]
[1779881645022,31.47,75725.05,13.0,0.10024,8e-05,11.7667]
[1779881650057,31.47,75723.53,13.0,0.10013,8e-05,11.75736]
[1779881655092,31.47,75727.42,13.0,0.10048,8e-05,11.78739]
[1779881660127,31.47,75723.36,13.0,0.10016,8e-05,11.75925]
[1779881664312,31.47,75723.62,13.0,0.10019,8e-05,11.76218]
[1779881665524,31.48,75723.6,13.0,0.10019,8e-05,11.76237]
[1779881666794,31.48,75723.71,13.0,0.10021,8e-05,11.76385]
[1779881672211,31.48,75728.38,13.0,0.10059,8e-05,11.796]
[1779881677246,31.48,75725.56,13.0,0.10037,8e-05,11.77669]
[1779881682281,31.48,75726.29,13.0,0.10045,8e-05,11.78344]
[1779881688325,31.49,75725.47,13.0,0.1004,8e-05,11.77901]
[1779881693360,31.49,75721.94,13.0,0.10012,8e-05,11.75465]
[1779881698395,31.49,75724.67,13.0,0.10037,8e-05,11.77593]
[1779881703430,31.49,75734.38,13.0,0.10119,8e-05,11.84788]
[1779881704411,31.49,75734.38,13.0,0.10119,8e-05,11.84788]
[1779881709628,31.49,75735.59,13.0,0.1013,8e-05,11.85727]
[1779881715515,31.49,75743.27,13.0,0.10195,8e-05,11.91367]
[1779881720550,31.49,75738.8,13.0,0.10157,8e-05,11.88093]
[1779881725585,31.49,75734.72,13.0,0.10123,8e-05,11.85152]
[1779881730620,31.49,75735.89,13.0,0.10134,8e-05,11.86063]
[1779881735655,31.49,75744.58,13.0,0.10204,8e-05,11.92064]
[1779881740394,31.49,75733.57,13.0,0.10111,8e-05,11.83996]
[1779881745532,31.5,75730.49,13.0,0.10086,8e-05,11.81806]
[1779881746638,31.5,75730.53,13.0,0.10087,8e-05,11.81848]
[1779881751767,31.5,75731.9,13.0,0.101,8e-05,11.82948]
[1779881755660,31.5,75733.34,13.0,0.10112,8e-05,11.84045]
[1779881760830,31.5,75741.8,13.0,0.10184,8e-05,11.90297]
[1779881765865,31.5,75741.92,13.0,0.10185,8e-05,11.90399]
[1779881769397,31.5,75741.35,13.0,0.1018,8e-05,11.89984]
[1779881774928,31.5,75741.65,13.0,0.10183,8e-05,11.90218]
[1779881779963,31.5,75743.99,13.0,0.10203,8e-05,11.9194]
[1779881784998,31.5,75744.78,13.0,0.10209,8e-05,11.92514]
[1779881792113,31.5,75744.49,13.0,0.10207,8e-05,11.92297]
[1779881798606,31.5,75746.93,13.0,0.10225,8e-05,11.93703]
[1779881798752,31.5,75746.93,13.0,0.10225,8e-05,11.93703]
[1779881801533,31.5,75760.55,13.0,0.1034,9e-05,12.03722]
[1779881804515,31.5,75743.02,13.0,0.10192,8e-05,11.90844]
[1779881807015,31.5,75743.7,13.0,0.10198,8e-05,11.91375]
[1779881812491,31.5,75743.36,13.0,0.10195,8e-05,11.9116]
[1779881818229,31.5,75748.11,13.0,0.10236,8e-05,11.94668]
[1779881819722,31.5,75748.11,13.0,0.10236,8e-05,11.94668]
[1779881822635,31.5,75762.77,13.0,0.10361,9e-05,12.05458]
[1779881828299,31.5,75773.11,13.0,0.10448,9e-05,12.12972]
[1779881833336,31.5,75772.2,13.0,0.10438,9e-05,12.12168]
[1779881838369,31.5,75767.9,13.0,0.104,9e-05,12.08888]
[1779881843405,31.49,75768.32,13.0,0.10403,9e-05,12.09117]
[1779881846489,31.49,75767.41,13.0,0.10395,9e-05,12.08413]
[1779881850036,31.49,75767.71,13.0,0.10397,9e-05,12.08575]
[1779881855490,31.49,75760.91,13.0,0.10335,9e-05,12.03141]
[1779881860525,31.49,75770.25,13.0,0.10415,9e-05,12.09983]
[1779881864794,31.49,75771.55,13.0,0.10425,9e-05,12.10906]
[1779881866094,31.49,75779.3,13.0,0.10491,9e-05,12.16577]
[1779881866198,31.49,75779.3,13.0,0.10491,9e-05,12.16577]
[1779881866264,31.49,75779.3,13.0,0.10491,9e-05,12.16577]
[1779881866276,31.49,75779.3,13.0,0.10491,9e-05,12.16577]
[1779881866354,31.49,75779.3,13.0,0.10491,9e-05,12.16577]
[1779881867894,31.49,75788.16,13.0,0.10568,9e-05,12.23129]
[1779881871827,31.49,75791.9,13.0,0.106,9e-05,12.25866]
[1779881876699,31.49,75792.58,13.0,0.10605,9e-05,12.26308]
[1779881881374,31.49,75792.3,13.0,0.10602,9e-05,12.26041]
[1779881881436,31.49,75792.3,13.0,0.10602,9e-05,12.26041]
[1779881881596,31.49,75792.3,13.0,0.10602,9e-05,12.26041]
[1779881881749,31.49,75792.3,13.0,0.10602,9e-05,12.26041]
[1779881881830,31.49,75792.3,13.0,0.10602,9e-05,12.26041]
[1779881881924,31.49,75780.58,13.0,0.105,9e-05,12.17345]
[1779881883263,31.49,75775.97,13.0,0.1046,9e-05,12.13914]
[1779881885461,31.49,75773.79,13.0,0.10441,9e-05,12.12278]
[1779881887522,31.49,75772.95,13.0,0.10434,9e-05,12.11638]
[1779881890304,31.49,75773.33,13.0,0.10437,9e-05,12.11896]
[1779881891166,31.49,75773.47,13.0,0.10438,9e-05,12.11992]
[1779881891624,31.49,75773.47,13.0,0.10438,9e-05,12.11992]
[1779881893527,31.49,75773.98,13.0,0.10442,9e-05,12.12353]
[1779881896718,31.49,75773.66,13.0,0.10439,9e-05,12.12105]
[1779881899658,31.49,75774.38,13.0,0.10446,9e-05,12.12668]
[1779881904834,31.49,75772.27,13.0,0.10428,9e-05,12.1118]
[1779881909869,31.49,75766.14,13.0,0.10376,9e-05,12.06665]
[1779881915916,31.49,75765.09,13.0,0.10364,9e-05,12.05524]
[1779881920950,31.49,75765.02,13.0,0.10364,9e-05,12.05488]
[1779881925986,31.49,75755.21,13.0,0.10281,8e-05,11.98291]
[1779881932399,31.49,75754.25,13.0,0.10273,8e-05,11.97644]
[1779881939367,31.49,75750.78,13.0,0.10245,8e-05,11.95218]
[1779881945119,31.49,75750.53,13.0,0.10245,8e-05,11.95188]
[1779881950162,31.49,75750.53,13.0,0.10245,8e-05,11.95188]
[1779881950792,31.49,75750.53,13.0,0.10245,8e-05,11.95188]
[1779881951455,31.5,75750.53,13.0,0.10246,8e-05,11.95283]
[1779881957501,31.5,75757.48,13.0,0.10306,9e-05,12.00502]
[1779881962440,31.5,75759.31,13.0,0.10323,9e-05,12.01894]
[1779881963095,31.5,75759.31,13.0,0.10323,9e-05,12.01894]
[1779881968280,31.5,75760.77,13.0,0.10336,9e-05,12.03011]
[1779881973315,31.5,75759.29,13.0,0.10321,9e-05,12.01577]
[1779881978350,31.5,75760.03,13.0,0.10327,9e-05,12.02167]
[1779881987413,31.5,75759.93,13.0,0.10328,9e-05,12.02183]
[1779881989340,31.5,75759.3,13.0,0.10322,9e-05,12.01728]
[1779881993964,31.5,75759.07,13.0,0.10321,9e-05,12.01599]
[1779881999497,31.5,75758.55,13.0,0.10317,9e-05,12.01295]
[1779882002643,31.5,75758.31,13.0,0.10316,9e-05,12.01141]
[1779882003946,31.5,75758.33,13.0,0.10316,9e-05,12.01168]
[1779882005051,31.5,75758.55,13.0,0.10318,9e-05,12.01341]
[1779882005506,31.5,75753.89,13.0,0.10278,8e-05,11.97925]
[1779882005630,31.5,75753.89,13.0,0.10278,8e-05,11.97925]
[1779882009269,31.51,75748.94,13.0,0.10237,8e-05,11.94373]
[1779882011259,31.51,75747.15,13.0,0.10223,8e-05,11.93107]
[1779882011706,31.51,75747.15,13.0,0.10223,8e-05,11.93107]
[1779882013182,31.51,75739.92,13.0,0.10162,8e-05,11.87817]
[1779882013778,31.51,75739.92,13.0,0.10162,8e-05,11.87817]
[1779882015577,31.51,75732.07,13.0,0.10096,8e-05,11.8211]
[1779882019572,31.51,75736.02,13.0,0.10131,8e-05,11.85108]
[1779882020458,31.51,75731.95,13.0,0.10097,8e-05,11.82151]
[1779882025682,31.51,75730.74,13.0,0.10089,8e-05,11.81436]
[1779882026175,31.51,75730.74,13.0,0.10089,8e-05,11.81436]
[1779882026177,31.51,75730.74,13.0,0.10089,8e-05,11.81436]
[1779882031724,31.51,75721.21,13.0,0.10008,8e-05,11.74243]
[1779882036759,31.52,75722.12,13.0,0.10017,8e-05,11.75018]
[1779882040387,31.52,75721.31,13.0,0.10011,8e-05,11.74487]
[1779882047836,31.52,75719.61,13.0,0.09999,8e-05,11.73418]
[1779882052871,31.52,75718.76,13.0,0.09993,8e-05,11.72907]
[1779882058913,31.52,75715.61,13.0,0.09968,8e-05,11.70753]
[1779882063948,31.53,75720.85,13.0,0.10013,8e-05,11.74695]
[1779882068984,31.53,75722.16,13.0,0.10026,8e-05,11.75821]
[1779882074431,31.53,75721.6,13.0,0.10023,8e-05,11.75541]
[1779882080064,31.53,75721.28,13.0,0.10023,8e-05,11.75531]
[1779882084431,31.54,75719.44,13.0,0.10009,8e-05,11.74316]
[1779882084673,31.54,75719.44,13.0,0.10009,8e-05,11.74316]
[1779882087682,31.54,75718.18,13.0,0.1,8e-05,11.73499]
[1779882093156,31.54,75720.86,13.0,0.10022,8e-05,11.75244]
[1779882094436,31.54,75721.57,13.0,0.10028,8e-05,11.75793]
[1779882098951,31.54,75732.01,13.0,0.10116,8e-05,11.83531]
[1779882099021,31.54,75732.01,13.0,0.10116,8e-05,11.83531]
[1779882099198,31.54,75717.38,13.0,0.09994,8e-05,11.72855]
[1779882099701,31.54,75717.38,13.0,0.09994,8e-05,11.72855]
[1779882100683,31.54,75713.47,13.0,0.09962,8e-05,11.70011]
[1779882108040,31.54,75721.21,13.0,0.10027,8e-05,11.7575]
[1779882113751,31.55,75728.02,13.0,0.10086,8e-05,11.80879]
[1779882119339,31.55,75727.47,13.0,0.10084,8e-05,11.80663]
[1779882125660,31.55,75727.6,13.0,0.10086,8e-05,11.80852]
[1779882131426,31.56,75716.51,13.0,0.09996,8e-05,11.73004]
[1779882136461,31.56,75716.49,13.0,0.09998,8e-05,11.73164]
[1779882141500,31.56,75715.01,13.0,0.09988,8e-05,11.72268]
[1779882147059,31.56,75715.0,13.0,0.09989,8e-05,11.72404]
[1779882147380,31.56,75717.67,13.0,0.10012,8e-05,11.74384]
[1779882152577,31.57,75718.65,13.0,0.1002,8e-05,11.74902]
[1779882155103,31.57,75711.93,13.0,0.09964,8e-05,11.70042]
[1779882160633,31.57,75708.74,13.0,0.0994,8e-05,11.67963]
[1779882165146,31.57,75711.9,13.0,0.09968,8e-05,11.70379]
[1779882171004,31.58,75710.53,13.0,0.09959,8e-05,11.69617]
[1779882172467,31.58,75705.35,13.0,0.09918,8e-05,11.65939]
[1779882177753,31.58,75701.58,13.0,0.0989,8e-05,11.63489]
[1779882182788,31.59,75702.6,13.0,0.09901,8e-05,11.64472]
[1779882187221,31.59,75702.79,13.0,0.09904,8e-05,11.64751]
[1779882192862,31.59,75707.3,13.0,0.09945,8e-05,11.68319]
[1779882197896,31.6,75706.81,13.0,0.09943,8e-05,11.68168]
[1779882202931,31.6,75710.41,13.0,0.09975,8e-05,11.70973]
[1779882207966,31.6,75710.08,13.0,0.09974,8e-05,11.70905]
[1779882210326,31.6,75709.45,13.0,0.0997,8e-05,11.70483]
[1779882211636,31.6,75715.57,13.0,0.10019,8e-05,11.74623]
[1779882217029,31.61,75714.02,13.0,0.10008,8e-05,11.73698]
[1779882219069,31.61,75712.85,13.0,0.09999,8e-05,11.72881]
[1779882222189,31.61,75706.84,13.0,0.0995,8e-05,11.68615]
[1779882228107,31.61,75706.9,13.0,0.09953,8e-05,11.68907]
[1779882233142,31.62,75710.24,13.0,0.09983,8e-05,11.71519]
[1779882239184,31.62,75709.97,13.0,0.09983,8e-05,11.71524]
[1779882244219,31.62,75711.42,13.0,0.09997,8e-05,11.72745]
[1779882250261,31.63,75712.18,13.0,0.10006,8e-05,11.73495]
[1779882251631,31.63,75713.51,13.0,0.10017,8e-05,11.74493]
[1779882257310,31.63,75713.56,13.0,0.1002,8e-05,11.74708]
[1779882263352,31.63,75713.71,13.0,0.10023,8e-05,11.7499]
[1779882268387,31.63,75714.05,13.0,0.10028,8e-05,11.75409]
[1779882268515,31.63,75714.05,13.0,0.10028,8e-05,11.75409]
[1779882274039,31.64,75714.07,13.0,0.10027,8e-05,11.75182]
[1779882274153,31.64,75714.07,13.0,0.10027,8e-05,11.75182]
[1779882275381,31.64,75714.07,13.0,0.10027,8e-05,11.75182]
[1779882280473,31.64,75720.45,13.0,0.10082,8e-05,11.79977]
[1779882285508,31.64,75719.93,13.0,0.10079,8e-05,11.79704]
[1779882290543,31.64,75720.56,13.0,0.10085,8e-05,11.80275]
[1779882295578,31.65,75720.14,13.0,0.10083,8e-05,11.80084]
[1779882300613,31.65,75719.74,13.0,0.10081,8e-05,11.79908]
[1779882305184,31.65,75719.77,13.0,0.10082,8e-05,11.80001]
[1779882308563,31.65,75720.05,13.0,0.10086,8e-05,11.80297]
[1779882309682,31.65,75719.74,13.0,0.10084,8e-05,11.80095]
[1779882316116,31.65,75713.88,13.0,0.10036,8e-05,11.75983]
[1779882321761,31.66,75714.51,13.0,0.10044,8e-05,11.76629]
[1779882326797,31.66,75714.85,13.0,0.10048,8e-05,11.77013]
[1779882331833,31.66,75713.42,13.0,0.10035,8e-05,11.75734]
[1779882337875,31.66,75713.62,13.0,0.10039,8e-05,11.76054]
[1779882342910,31.67,75712.65,13.0,0.10033,8e-05,11.75493]
[1779882343698,31.67,75712.65,13.0,0.10033,8e-05,11.75493]
[1779882348849,31.67,75710.9,13.0,0.1002,8e-05,11.74372]
[1779882350636,31.67,75710.18,13.0,0.10015,8e-05,11.73911]
[1779882356002,31.67,75710.3,13.0,0.10018,8e-05,11.74182]
[1779882358169,31.67,75708.65,13.0,0.10004,8e-05,11.73015]
[1779882358536,31.67,75708.62,13.0,0.10005,8e-05,11.73026]
[1779882359636,31.67,75708.7,13.0,0.10006,8e-05,11.73117]
[1779882365015,31.68,75702.82,13.0,0.09959,8e-05,11.69017]
[1779882365729,31.68,75697.87,13.0,0.09918,8e-05,11.65449]
[1779882367142,31.68,75698.45,13.0,0.09923,8e-05,11.65891]
[1779882368325,31.68,75698.15,13.0,0.09921,8e-05,11.65695]
[1779882369583,31.68,75691.58,13.0,0.09867,8e-05,11.60987]
[1779882373415,31.68,75686.03,13.0,0.09823,8e-05,11.57081]
[1779882379170,31.68,75697.71,13.0,0.09922,8e-05,11.65776]
[1779882379733,31.68,75697.71,13.0,0.09922,8e-05,11.65776]
[1779882385212,31.69,75696.24,13.0,0.09913,8e-05,11.64956]
[1779882390247,31.69,75695.32,13.0,0.09907,8e-05,11.64423]
[1779882395282,31.69,75695.97,13.0,0.09911,8e-05,11.64695]
[1779882400317,31.7,75694.55,13.0,0.09902,8e-05,11.63886]
[1779882400924,31.7,75694.55,13.0,0.09902,8e-05,11.63886]
[1779882406360,31.7,75693.63,13.0,0.09898,8e-05,11.63491]
[1779882411394,31.7,75695.03,13.0,0.09912,8e-05,11.64728]
[1779882416430,31.71,75698.36,13.0,0.09942,8e-05,11.67351]
[1779882417765,31.71,75698.93,13.0,0.09947,8e-05,11.67803]
[1779882423480,31.71,75701.47,13.0,0.09971,8e-05,11.69867]
[1779882424485,31.71,75701.47,13.0,0.09971,8e-05,11.69867]
[1779882431536,31.72,75701.49,13.0,0.09974,8e-05,11.70193]
[1779882434799,31.72,75701.49,13.0,0.09974,8e-05,11.70193]
[1779882440599,31.72,75698.52,13.0,0.09954,8e-05,11.68392]
[1779882445634,31.73,75695.53,13.0,0.09932,8e-05,11.66453]
[1779882448322,31.73,75695.56,13.0,0.09933,8e-05,11.66521]
[1779882453353,31.73,75687.22,13.0,0.09864,8e-05,11.60353]
[1779882455702,31.73,75685.81,13.0,0.09854,8e-05,11.59501]
[1779882461739,31.74,75685.64,13.0,0.09857,8e-05,11.59716]
[1779882466781,31.74,75685.41,13.0,0.09858,8e-05,11.59784]
[1779882471817,31.74,75684.73,13.0,0.09854,8e-05,11.59469]
[1779882476852,31.75,75679.57,13.0,0.09814,8e-05,11.55955]
[1779882481888,31.75,75685.09,13.0,0.09862,8e-05,11.60152]
[1779882485878,31.75,75689.91,13.0,0.09903,8e-05,11.63763]
[1779882490950,31.76,75687.65,13.0,0.09887,8e-05,11.62314]
[1779882497999,31.76,75687.13,13.0,0.09886,8e-05,11.6221]
[1779882504041,31.77,75687.8,13.0,0.09895,8e-05,11.62991]
[1779882509078,31.77,75684.2,13.0,0.09868,8e-05,11.60646]
[1779882514113,31.77,75684.29,13.0,0.09869,8e-05,11.60593]
[1779882519149,31.78,75685.05,13.0,0.09878,8e-05,11.61406]
[1779882524184,31.78,75685.34,13.0,0.09884,8e-05,11.61869]
[1779882529408,31.79,75684.48,13.0,0.09879,8e-05,11.61449]
[1779882533596,31.79,75670.01,13.0,0.09763,8e-05,11.51234]
[1779882533884,31.79,75670.01,13.0,0.09763,8e-05,11.51234]
[1779882534085,31.79,75670.01,13.0,0.09763,8e-05,11.51234]
[1779882534511,31.79,75670.01,13.0,0.09763,8e-05,11.51234]
[1779882534562,31.79,75659.18,13.0,0.09676,8e-05,11.4352]
[1779882538069,31.79,75662.73,13.0,0.09706,8e-05,11.46195]
[1779882538486,31.79,75662.73,13.0,0.09706,8e-05,11.46195]
[1779882538504,31.79,75664.49,13.0,0.09721,8e-05,11.4749]
[1779882541527,31.79,75677.54,13.0,0.09828,8e-05,11.56988]
[1779882541894,31.79,75677.54,13.0,0.09828,8e-05,11.56988]
[1779882542518,31.79,75677.54,13.0,0.09828,8e-05,11.56988]
[1779882547616,31.8,75677.32,13.0,0.09829,8e-05,11.57027]
[1779882550633,31.8,75679.29,13.0,0.09846,8e-05,11.58509]
[1779882552349,31.8,75679.94,13.0,0.09852,8e-05,11.59036]
[1779882557416,31.8,75678.59,13.0,0.09843,8e-05,11.58239]
[1779882562450,31.8,75676.15,13.0,0.09825,8e-05,11.56644]
[1779882565132,31.81,75675.26,13.0,0.09818,8e-05,11.56069]
[1779882570508,31.81,75673.71,13.0,0.09808,8e-05,11.55158]
[1779882575542,31.81,75673.76,13.0,0.09807,8e-05,11.54984]
[1779882577755,31.81,75674.49,13.0,0.09814,8e-05,11.55576]
[1779882583599,31.82,75674.91,13.0,0.0982,8e-05,11.5609]
[1779882588065,31.82,75675.39,13.0,0.09825,8e-05,11.56561]
[1779882593669,31.82,75674.99,13.0,0.09824,8e-05,11.5646]
[1779882598704,31.82,75674.07,13.0,0.09819,8e-05,11.55954]
[1779882603740,31.83,75678.44,13.0,0.09856,8e-05,11.59275]
[1779882608775,31.83,75677.29,13.0,0.09849,8e-05,11.58589]
[1779882613813,31.83,75676.93,13.0,0.09847,8e-05,11.58472]
[1779882618853,31.83,75676.58,13.0,0.09846,8e-05,11.58365]
[1779882623888,31.84,75675.42,13.0,0.09838,8e-05,11.57682]
[1779882629930,31.84,75674.95,13.0,0.09837,8e-05,11.57525]
[1779882634965,31.84,75674.86,13.0,0.09835,8e-05,11.57229]
[1779882641007,31.84,75674.2,13.0,0.09832,8e-05,11.56939]
[1779882646042,31.85,75675.0,13.0,0.0984,8e-05,11.57664]
[1779882648196,31.85,75681.85,13.0,0.09896,8e-05,11.62624]
[1779882648631,31.85,75681.85,13.0,0.09896,8e-05,11.62624]
[1779882651327,31.85,75684.61,13.0,0.0992,8e-05,11.64681]
[1779882658187,31.85,75683.86,13.0,0.09915,8e-05,11.64258]
[1779882664168,31.85,75682.61,13.0,0.09907,8e-05,11.63568]
[1779882666876,31.85,75682.31,13.0,0.09905,8e-05,11.63375]
[1779882672219,31.86,75677.58,13.0,0.09868,8e-05,11.60119]
[1779882677187,31.86,75679.61,13.0,0.09886,8e-05,11.61729]
[1779882682295,31.86,75679.43,13.0,0.09887,8e-05,11.61758]
[1779882687330,31.86,75675.94,13.0,0.0986,8e-05,11.59392]
[1779882692365,31.87,75678.18,13.0,0.09877,8e-05,11.60766]
[1779882697400,31.87,75678.53,13.0,0.09881,8e-05,11.61145]
[1779882702435,31.87,75678.85,13.0,0.09886,8e-05,11.61507]
[1779882707353,31.87,75678.85,13.0,0.09887,8e-05,11.6161]
[1779882709963,31.87,75678.28,13.0,0.09883,8e-05,11.61251]
[1779882710604,31.87,75678.32,13.0,0.09883,8e-05,11.61306]
[1779882716534,31.88,75678.22,13.0,0.09885,8e-05,11.61412]
[1779882718523,31.88,75678.78,13.0,0.09889,8e-05,11.6184]
[1779882718541,31.88,75678.78,13.0,0.09889,8e-05,11.6184]
[1779882719002,31.88,75679.25,13.0,0.09894,8e-05,11.62203]
[1779882720308,31.88,75686.94,13.0,0.09957,8e-05,11.67759]
[1779882720997,31.88,75688.82,13.0,0.09973,8e-05,11.69186]
[1779882722201,31.88,75688.25,13.0,0.09969,8e-05,11.68776]
[1779882722791,31.88,75688.25,13.0,0.09969,8e-05,11.68776]
[1779882729045,31.88,75689.12,13.0,0.09979,8e-05,11.69647]
[1779882736674,31.89,75689.24,13.0,0.09983,8e-05,11.69996]
[1779882742716,31.89,75689.1,13.0,0.09984,8e-05,11.70088]
[1779882749765,31.89,75688.9,13.0,0.09985,8e-05,11.70165]
[1779882754801,31.9,75688.61,13.0,0.09981,8e-05,11.6973]
[1779882759836,31.9,75688.91,13.0,0.09986,8e-05,11.70101]
[1779882765878,31.9,75688.56,13.0,0.09985,8e-05,11.70062]
[1779882770913,31.9,75687.32,13.0,0.09977,8e-05,11.69327]
[1779882776955,31.91,75686.65,13.0,0.09973,8e-05,11.68967]
[1779882781991,31.91,75687.0,13.0,0.09977,8e-05,11.69297]
[1779882787026,31.91,75687.54,13.0,0.09982,8e-05,11.69799]
[1779882793044,31.91,75682.98,13.0,0.09946,8e-05,11.66605]
[1779882793620,31.91,75681.02,13.0,0.0993,8e-05,11.65208]
[1779882795082,31.91,75668.14,13.0,0.09825,8e-05,11.56027]
[1779882800117,31.92,75666.78,13.0,0.09816,8e-05,11.55223]
[1779882805152,31.92,75668.84,13.0,0.09835,8e-05,11.56874]
[1779882810187,31.92,75673.24,13.0,0.09873,8e-05,11.60187]
[1779882814308,31.92,75672.03,13.0,0.09861,8e-05,11.59016]
[1779882815792,31.92,75672.26,13.0,0.09863,8e-05,11.59209]
[1779882821264,31.93,75671.67,13.0,0.09861,8e-05,11.5898]
[1779882826300,31.93,75671.25,13.0,0.09859,8e-05,11.5882]
[1779882831334,31.93,75663.15,13.0,0.09795,8e-05,11.53179]
[1779882836370,31.93,75662.89,13.0,0.09795,8e-05,11.53185]
[1779882839026,31.93,75662.85,13.0,0.09795,8e-05,11.53194]
[1779882848454,31.94,75664.53,13.0,0.09813,8e-05,11.54779]
[1779882853488,31.94,75663.91,13.0,0.0981,8e-05,11.54498]
[1779882858524,31.95,75659.65,13.0,0.09777,8e-05,11.51606]
[1779882863558,31.95,75656.14,13.0,0.09751,8e-05,11.49267]
[1779882868597,31.95,75656.04,13.0,0.09752,8e-05,11.49374]
[1779882873633,31.95,75657.55,13.0,0.09764,8e-05,11.50242]
[1779882877589,31.96,75656.91,13.3,0.0976,8e-05,11.49884]
[1779882877864,31.96,75656.91,13.3,0.0976,8e-05,11.49884]
[1779882883702,31.96,75655.87,13.3,0.09754,8e-05,11.49377]
[1779882888737,31.96,75655.06,13.3,0.09749,8e-05,11.48969]
[1779882893772,31.96,75655.5,13.3,0.09755,8e-05,11.49451]
[1779882898733,31.97,75655.62,13.3,0.09757,8e-05,11.49666]
[1779882903843,31.97,75643.87,13.3,0.09665,8e-05,11.41529]
[1779882909884,31.97,75643.77,13.3,0.09667,8e-05,11.41714]
[1779882914919,31.98,75642.92,13.3,0.09663,8e-05,11.41321]
[1779882919954,31.98,75643.26,13.3,0.09668,8e-05,11.41777]
[1779882924989,31.99,75642.74,13.3,0.09667,8e-05,11.4162]
[1779882931032,31.99,75642.76,13.3,0.09667,8e-05,11.4155]
[1779882937074,31.99,75642.61,13.3,0.09669,8e-05,11.41698]
[1779882942110,32.0,75646.61,13.3,0.09704,8e-05,11.44754]
[1779882943190,32.0,75646.61,13.3,0.09704,8e-05,11.44754]
[1779882950195,32.0,75655.75,13.3,0.0978,8e-05,11.51525]
[1779882953341,32.0,75652.11,13.3,0.09752,8e-05,11.49049]
[1779882959247,32.01,75655.26,13.3,0.0978,8e-05,11.51466]
[1779882963751,32.01,75654.58,13.3,0.09775,8e-05,11.51064]
[1779882969325,32.01,75661.32,13.3,0.09832,8e-05,11.56084]
[1779882971906,32.01,75663.86,13.3,0.09853,8e-05,11.57927]
[1779882973757,32.01,75669.09,13.3,0.09897,8e-05,11.61738]
[1779882974091,32.01,75669.09,13.3,0.09897,8e-05,11.61738]
[1779882979759,32.02,75671.63,13.3,0.0992,8e-05,11.63768]
[1779882985366,32.02,75672.51,13.3,0.0993,8e-05,11.64614]
[1779882990472,32.02,75669.08,13.3,0.09904,8e-05,11.6235]
[1779882995507,32.03,75668.65,13.3,0.099,8e-05,11.61848]
[1779883000541,32.03,75667.38,13.3,0.09891,8e-05,11.61126]
[1779883005576,32.03,75667.14,13.3,0.09892,8e-05,11.61146]
[1779883011619,32.04,75667.07,13.3,0.09894,8e-05,11.61322]
[1779883017661,32.04,75666.51,13.3,0.09892,8e-05,11.61142]
[1779883022700,32.04,75666.46,13.3,0.09894,8e-05,11.61289]
[1779883027738,32.05,75664.49,13.3,0.0988,8e-05,11.60065]
[1779883032773,32.05,75661.14,13.3,0.09855,8e-05,11.57864]
[1779883037808,32.05,75662.12,13.3,0.09865,8e-05,11.58773]
[1779883043849,32.06,75660.68,13.3,0.09856,8e-05,11.57993]
[1779883046264,32.06,75660.66,13.3,0.09857,8e-05,11.5802]
[1779883051905,32.06,75652.27,13.3,0.09789,8e-05,11.51915]
[1779883056941,32.06,75652.42,13.3,0.09792,8e-05,11.52178]
[1779883061977,32.07,75649.89,13.3,0.09773,8e-05,11.50509]
[1779883067011,32.07,75648.33,13.3,0.09762,8e-05,11.49542]
[1779883072046,32.07,75648.01,13.3,0.09761,8e-05,11.49479]
[1779883077081,32.07,75650.66,13.3,0.09785,8e-05,11.51531]
[1779883083123,32.08,75649.76,13.3,0.09779,8e-05,11.51066]
[1779883090172,32.08,75650.24,13.3,0.09786,8e-05,11.51615]
[1779883100241,32.08,75649.8,13.3,0.09786,8e-05,11.51622]
[1779883105278,32.09,75648.82,13.3,0.0978,8e-05,11.51073]
[1779883114340,32.09,75648.48,13.3,0.09777,8e-05,11.50719]
[1779883119375,32.09,75646.88,13.3,0.09766,8e-05,11.49739]
[1779883124410,32.1,75646.88,13.3,0.09768,8e-05,11.49897]
[1779883129445,32.1,75643.25,13.3,0.0974,8e-05,11.47465]
[1779883131333,32.1,75643.25,13.3,0.0974,8e-05,11.47465]
[1779883140522,32.1,75643.03,13.3,0.09742,8e-05,11.47612]
[1779883145557,32.11,75642.75,13.3,0.09741,8e-05,11.47543]
[1779883150592,32.11,75642.4,13.3,0.0974,8e-05,11.47426]
[1779883155627,32.11,75642.29,13.3,0.09741,8e-05,11.4748]
[1779883160661,32.11,75642.73,13.3,0.09746,8e-05,11.47925]
[1779883165698,32.11,75642.68,13.3,0.09747,8e-05,11.48021]
[1779883171741,32.12,75641.96,13.3,0.0974,8e-05,11.47282]
[1779883177784,32.12,75641.56,13.3,0.09739,8e-05,11.47161]
[1779883182870,32.12,75643.35,13.3,0.09754,8e-05,11.48538]
[1779883188862,32.12,75643.02,13.3,0.09754,8e-05,11.4848]
[1779883195911,32.13,75642.77,13.3,0.09754,8e-05,11.48479]
[1779883199283,32.13,75651.52,13.3,0.09825,8e-05,11.54745]
[1779883201279,32.13,75655.61,13.3,0.09859,8e-05,11.5769]
[1779883201816,32.13,75659.21,13.3,0.09888,8e-05,11.60285]
[1779883203437,32.13,75660.16,13.3,0.09896,8e-05,11.60963]
[1779883203455,32.13,75660.16,13.3,0.09896,8e-05,11.60963]
[1779883209002,32.13,75654.58,13.3,0.09852,8e-05,11.57141]
[1779883214040,32.13,75661.3,13.3,0.09908,8e-05,11.62021]
[1779883218122,32.13,75661.38,13.3,0.09909,8e-05,11.62105]
[1779883219360,32.13,75658.57,13.3,0.09886,8e-05,11.6011]
[1779883220789,32.13,75657.34,13.3,0.09877,8e-05,11.59262]
[1779883226125,32.14,75655.91,13.3,0.09866,8e-05,11.58311]
[1779883230211,32.14,75655.31,13.3,0.09861,8e-05,11.5791]
[1779883230964,32.14,75655.97,13.3,0.09867,8e-05,11.58398]
[1779883236195,32.14,75653.95,13.3,0.09848,8e-05,11.56632]
[1779883241230,32.14,75652.1,13.3,0.09834,8e-05,11.55378]
[1779883246266,32.14,75657.54,13.3,0.09879,8e-05,11.59316]
[1779883251301,32.14,75653.64,13.3,0.09848,8e-05,11.56596]
[1779883256336,32.14,75652.62,13.3,0.0984,8e-05,11.55951]
[1779883256763,32.14,75652.62,13.3,0.0984,8e-05,11.55951]
[1779883262378,32.14,75653.59,13.3,0.09849,8e-05,11.56733]
[1779883267413,32.14,75653.75,13.3,0.09852,8e-05,11.56923]
[1779883267643,32.14,75653.75,13.3,0.09852,8e-05,11.56923]
[1779883273455,32.15,75654.19,13.3,0.09856,8e-05,11.57307]
[1779883278490,32.15,75654.13,13.3,0.09856,8e-05,11.57314]
[1779883279541,32.15,75654.13,13.3,0.09856,8e-05,11.57314]
[1779883285540,32.15,75653.8,13.3,0.09854,8e-05,11.5715]
[1779883290574,32.15,75659.01,13.3,0.09897,8e-05,11.60898]
[1779883295438,32.15,75644.18,13.3,0.09774,8e-05,11.49986]
[1779883299690,32.15,75647.61,13.3,0.09804,8e-05,11.5255]
[1779883305680,32.15,75652.38,13.3,0.09843,8e-05,11.56045]
[1779883310715,32.15,75652.12,13.3,0.09842,8e-05,11.55944]
[1779883315750,32.15,75652.73,13.3,0.09848,8e-05,11.56461]
[1779883320958,32.16,75652.66,13.3,0.09848,8e-05,11.56477]
[1779883321576,32.16,75652.66,13.3,0.09848,8e-05,11.56477]
[1779883326826,32.16,75651.82,13.3,0.09843,8e-05,11.56007]
[1779883331862,32.16,75651.72,13.3,0.09843,8e-05,11.56029]
[1779883336897,32.16,75650.63,13.3,0.09835,8e-05,11.55344]
[1779883341932,32.16,75650.47,13.3,0.09835,8e-05,11.5532]
[1779883347085,32.16,75645.27,13.3,0.09794,8e-05,11.51694]
[1779883351092,32.17,75634.92,13.3,0.09712,8e-05,11.44467]
[1779883351173,32.17,75635.0,13.3,0.0971,8e-05,11.44173]
[1779883355812,32.17,75632.49,13.3,0.09691,8e-05,11.42497]
[1779883356030,32.17,75633.53,13.3,0.097,8e-05,11.4326]
[1779883361064,32.17,75633.74,13.3,0.09704,8e-05,11.43576]
[1779883366100,32.17,75641.21,13.3,0.09766,8e-05,11.49036]
[1779883366730,32.17,75641.21,13.3,0.09766,8e-05,11.49036]
[1779883372159,32.18,75646.2,13.3,0.09807,8e-05,11.52702]
[1779883376057,32.18,75649.73,13.3,0.09837,8e-05,11.55291]
[1779883380462,32.18,75649.37,13.3,0.09835,8e-05,11.55115]
[1779883381131,32.18,75649.5,13.3,0.09836,8e-05,11.55227]
[1779883381923,32.18,75656.39,13.3,0.09892,8e-05,11.6015]
[1779883382975,32.18,75656.27,13.3,0.09891,8e-05,11.60077]
[1779883388254,32.18,75656.95,13.3,0.09898,8e-05,11.60641]
[1779883393289,32.18,75652.5,13.3,0.09862,8e-05,11.57545]
[1779883395357,32.18,75650.93,13.3,0.0985,8e-05,11.56447]
[1779883396230,32.18,75650.54,13.3,0.09847,8e-05,11.5619]
[1779883399951,32.18,75644.45,13.3,0.09799,8e-05,11.5195]
[1779883404738,32.19,75644.22,13.3,0.09799,8e-05,11.51933]
[1779883405529,32.19,75644.22,13.3,0.09799,8e-05,11.51933]
[1779883405574,32.19,75644.22,13.3,0.09799,8e-05,11.51933]
[1779883410335,32.19,75636.23,13.3,0.09735,8e-05,11.4635]
[1779883413184,32.19,75634.99,13.3,0.09724,8e-05,11.45224]
[1779883413433,32.19,75631.53,13.3,0.09697,8e-05,11.42809]
[1779883415613,32.19,75614.12,13.3,0.09559,8e-05,11.30551]
[1779883421489,32.19,75612.28,13.3,0.09545,8e-05,11.29353]
[1779883426524,32.19,75619.45,13.3,0.09603,8e-05,11.34485]
[1779883427072,32.19,75619.45,13.3,0.09603,8e-05,11.34485]
[1779883427396,32.19,75619.45,13.3,0.09603,8e-05,11.34485]
[1779883432433,32.19,75618.78,13.3,0.09598,8e-05,11.34092]
[1779883437409,32.2,75621.43,13.3,0.09621,8e-05,11.36058]
[1779883437602,32.2,75625.15,13.3,0.09651,8e-05,11.38735]
[1779883442637,32.2,75623.31,13.3,0.09639,8e-05,11.37673]
[1779883447678,32.2,75635.88,13.3,0.09742,8e-05,11.46789]
[1779883452712,32.21,75635.42,13.3,0.09741,8e-05,11.46658]
[1779883457747,32.21,75636.01,13.3,0.09748,8e-05,11.47277]
[1779883462782,32.21,75636.5,13.3,0.09754,8e-05,11.47821]
[1779883467817,32.22,75635.84,13.3,0.09751,8e-05,11.47554]
[1779883474229,32.22,75636.95,13.3,0.09761,8e-05,11.4842]
[1779883474876,32.22,75636.99,13.3,0.0976,8e-05,11.48224]
[1779883477041,32.22,75643.16,13.3,0.09811,8e-05,11.52673]
[1779883484937,32.23,75642.9,13.3,0.09812,8e-05,11.52785]
[1779883489972,32.23,75643.07,13.3,0.09815,8e-05,11.5306]
[1779883497801,32.23,75643.95,13.3,0.09824,8e-05,11.538]
[1779883500751,32.23,75640.83,13.3,0.098,8e-05,11.51727]
[1779883510112,32.24,75640.73,13.3,0.09803,8e-05,11.51964]
[1779883516154,32.24,75640.49,13.3,0.09803,8e-05,11.51961]
[1779883521189,32.24,75640.51,13.3,0.09805,8e-05,11.52107]
[1779883526225,32.25,75644.17,13.3,0.09835,8e-05,11.54825]
[1779883531260,32.25,75644.44,13.3,0.09836,8e-05,11.54736]
[1779883536295,32.25,75644.65,13.3,0.09839,8e-05,11.5499]
[1779883541330,32.25,75645.78,13.3,0.09849,8e-05,11.55892]
[1779883546365,32.25,75644.58,13.3,0.09841,8e-05,11.5514]
[1779883551400,32.25,75644.85,13.3,0.09844,8e-05,11.5543]
[1779883556435,32.26,75644.88,13.3,0.09845,8e-05,11.55548]
[1779883561470,32.26,75644.07,13.3,0.0984,8e-05,11.55066]
[1779883566506,32.26,75637.66,13.3,0.0979,8e-05,11.50643]
[1779883571541,32.26,75641.37,13.3,0.09821,8e-05,11.53394]
[1779883576576,32.26,75638.4,13.3,0.09798,8e-05,11.51404]
[1779883583743,32.26,75638.84,13.3,0.09803,8e-05,11.51791]
[1779883584140,32.27,75639.23,13.3,0.09807,8e-05,11.52188]
[1779883584632,32.27,75622.91,13.3,0.09677,8e-05,11.40652]
[1779883586580,32.27,75619.84,13.3,0.09652,8e-05,11.38481]
[1779883586646,32.27,75619.7,13.3,0.09651,8e-05,11.38382]
[1779883587063,32.27,75619.7,13.3,0.09651,8e-05,11.38382]
[1779883592102,32.27,75622.44,13.3,0.09672,8e-05,11.40111]
[1779883592689,32.27,75622.44,13.3,0.09672,8e-05,11.40111]
[1779883593312,32.27,75623.47,13.3,0.09681,8e-05,11.40881]
[1779883593695,32.27,75623.05,13.3,0.09677,8e-05,11.40592]
[1779883598785,32.27,75615.05,13.3,0.09614,8e-05,11.34988]
[1779883603959,32.27,75601.78,13.3,0.09511,8e-05,11.25776]
[1779883604613,32.27,75601.78,13.3,0.09511,8e-05,11.25776]
[1779883604616,32.27,75601.78,13.3,0.09511,8e-05,11.25776]
[1779883604892,32.27,75601.78,13.3,0.09511,8e-05,11.25776]
[1779883604775,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883604968,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883605121,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883605215,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883605377,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883605398,32.27,75582.55,13.3,0.0936,8e-05,11.12321]
[1779883607016,32.27,75581.5,13.3,0.09353,8e-05,11.11696]
[1779883607797,32.27,75580.64,13.3,0.09347,8e-05,11.11111]
[1779883612517,32.28,75574.45,13.3,0.09299,8e-05,11.06885]
[1779883612870,32.28,75574.45,13.3,0.09299,8e-05,11.06885]
[1779883612878,32.28,75574.45,13.3,0.09299,8e-05,11.06885]
[1779883612839,32.28,75585.66,13.3,0.09387,8e-05,11.14754]
[1779883613450,32.28,75585.66,13.3,0.09387,8e-05,11.14754]
[1779883615132,32.28,75591.13,13.3,0.09431,8e-05,11.18649]
[1779883616480,32.28,75596.01,13.3,0.09469,8e-05,11.22098]
[1779883620990,32.28,75589.74,13.3,0.09422,8e-05,11.17824]
[1779883625871,32.28,75578.63,13.3,0.09337,8e-05,11.10234]
[1779883625903,32.28,75578.63,13.3,0.09337,8e-05,11.10234]
[1779883625929,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626164,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626256,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626357,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626444,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626814,32.28,75558.6,13.3,0.09183,8e-05,10.96353]
[1779883626936,32.28,75545.61,13.3,0.09084,8e-05,10.87385]
[1779883628175,32.28,75545.61,13.3,0.09084,8e-05,10.87385]
[1779883628810,32.28,75545.61,13.3,0.09084,8e-05,10.87385]
[1779883629186,32.29,75549.57,13.3,0.09115,8e-05,10.90189]
[1779883629364,32.29,75549.57,13.3,0.09115,8e-05,10.90189]
[1779883631965,32.29,75563.07,13.3,0.09219,8e-05,10.99608]
[1779883632176,32.29,75563.07,13.3,0.09219,8e-05,10.99608]
[1779883634170,32.29,75579.41,13.3,0.09346,8e-05,11.11079]
[1779883636136,32.29,75584.95,13.3,0.0939,8e-05,11.15016]
[1779883636215,32.29,75585.98,13.3,0.09399,8e-05,11.15764]
[1779883641409,32.29,75584.25,13.3,0.09387,8e-05,11.14706]
[1779883641419,32.29,75584.25,13.3,0.09387,8e-05,11.14706]
[1779883641488,32.29,75583.85,13.3,0.09384,8e-05,11.14465]
[1779883643793,32.29,75576.44,13.3,0.09327,8e-05,11.09321]
[1779883647638,32.29,75573.56,13.3,0.09306,8e-05,11.07415]
[1779883648249,32.3,75573.33,13.3,0.09304,8e-05,11.07269]
[1779883648336,32.3,75551.68,13.3,0.09138,8e-05,10.9225]
[1779883649831,32.3,75551.68,13.3,0.09138,8e-05,10.9225]
[1779883650380,32.3,75549.88,13.3,0.09124,8e-05,10.91064]
[1779883653832,32.3,75555.58,13.3,0.09166,8e-05,10.94681]
[1779883659190,32.3,75555.9,13.3,0.09171,8e-05,10.95105]
[1779883665232,32.3,75555.74,13.3,0.09172,8e-05,10.95238]
[1779883667406,32.3,75555.33,13.3,0.09169,8e-05,10.94993]
[1779883673288,32.31,75550.92,13.3,0.09139,8e-05,10.92224]
[1779883678323,32.31,75555.48,13.3,0.09176,8e-05,10.95592]
[1779883679615,32.31,75555.48,13.3,0.09176,8e-05,10.95592]
[1779883679633,32.31,75555.48,13.3,0.09176,8e-05,10.95592]
[1779883685372,32.32,75562.38,13.3,0.09233,8e-05,11.0073]
[1779883686287,32.32,75562.38,13.3,0.09233,8e-05,11.0073]
[1779883686379,32.32,75562.11,13.3,0.09232,8e-05,11.00598]
[1779883691416,32.32,75558.7,13.3,0.09209,8e-05,10.98538]
[1779883695110,32.33,75555.32,13.3,0.09185,8e-05,10.96387]
[1779883695443,32.33,75553.37,13.3,0.09171,8e-05,10.95103]
[1779883700479,32.33,75553.37,13.3,0.09173,8e-05,10.95302]
[1779883705514,32.34,75555.68,13.3,0.09193,8e-05,10.97077]
[1779883708195,32.34,75556.48,13.3,0.092,8e-05,10.97699]
[1779883708349,32.34,75556.48,13.3,0.092,8e-05,10.97699]
[1779883713570,32.34,75556.97,13.3,0.09203,8e-05,10.97858]
[1779883718508,32.34,75557.11,13.3,0.09206,8e-05,10.98085]
[1779883719997,32.34,75556.49,13.3,0.09201,8e-05,10.97688]
[1779883723267,32.34,75556.56,13.3,0.09203,8e-05,10.97869]
[1779883723610,32.34,75556.56,13.3,0.09203,8e-05,10.97869]
[1779883725552,32.35,75557.41,13.3,0.09211,8e-05,10.98523]
[1779883731696,32.35,75560.85,13.3,0.0924,8e-05,11.01131]
[1779883733223,32.35,75562.15,13.3,0.0925,8e-05,11.02059]
[1779883733393,32.35,75562.15,13.3,0.0925,8e-05,11.02059]
[1779883736078,32.35,75563.68,13.3,0.09262,8e-05,11.03191]
[1779883737139,32.35,75570.5,13.3,0.09315,8e-05,11.07951]
[1779883737739,32.35,75570.78,13.3,0.09318,8e-05,11.08189]
[1779883743324,32.36,75564.53,13.3,0.09272,8e-05,11.04087]
[1779883743781,32.36,75565.76,13.3,0.09283,8e-05,11.04991]
[1779883748601,32.36,75567.75,13.3,0.09299,8e-05,11.06449]
[1779883752241,32.36,75573.3,13.3,0.09343,8e-05,11.10454]
[1779883752244,32.36,75573.3,13.3,0.09343,8e-05,11.10454]
[1779883752844,32.36,75573.38,13.3,0.09344,8e-05,11.1054]
[1779883753629,32.36,75573.38,13.3,0.09344,8e-05,11.1054]
[1779883758508,32.36,75573.35,13.3,0.09346,8e-05,11.10721]
[1779883759809,32.36,75573.06,13.3,0.09345,8e-05,11.10559]
[1779883759910,32.37,75573.71,13.3,0.09351,8e-05,11.11092]
[1779883760891,32.37,75573.71,13.3,0.09351,8e-05,11.11092]
[1779883766942,32.37,75574.4,13.3,0.09358,8e-05,11.11776]
[1779883767495,32.37,75574.4,13.3,0.09358,8e-05,11.11776]
[1779883771208,32.37,75576.61,13.3,0.09377,8e-05,11.13425]
[1779883771821,32.37,75576.61,13.3,0.09377,8e-05,11.13425]
[1779883778022,32.37,75575.24,13.3,0.09366,8e-05,11.12287]
[1779883781021,32.37,75575.31,13.3,0.09366,8e-05,11.12364]
[1779883781386,32.38,75575.31,13.3,0.09367,8e-05,11.1242]
[1779883783333,32.38,75575.65,13.3,0.0937,8e-05,11.12712]
[1779883790107,32.38,75569.43,13.3,0.09325,8e-05,11.08628]
[1779883795127,32.38,75569.44,13.3,0.09327,8e-05,11.08779]
[1779883801184,32.39,75565.32,13.3,0.09298,8e-05,11.06175]
[1779883805128,32.39,75564.2,13.3,0.09289,8e-05,11.05441]
[1779883812015,32.39,75557.48,13.3,0.0924,8e-05,11.00959]
[1779883812624,32.39,75555.66,13.3,0.09226,8e-05,10.99733]
[1779883813496,32.39,75544.56,13.3,0.09141,8e-05,10.92062]
[1779883815050,32.39,75542.22,13.3,0.09124,8e-05,10.90477]
[1779883820329,32.39,75537.42,13.3,0.09089,8e-05,10.87369]
[1779883820883,32.39,75537.42,13.3,0.09089,8e-05,10.87369]
[1779883821995,32.4,75536.28,13.3,0.09082,8e-05,10.8666]
[1779883822835,32.4,75536.35,13.3,0.09082,8e-05,10.86747]
[1779883822853,32.4,75536.35,13.3,0.09082,8e-05,10.86747]
[1779883823086,32.4,75536.35,13.3,0.09082,8e-05,10.86747]
[1779883825170,32.4,75527.11,13.3,0.09013,8e-05,10.80432]
[1779883825264,32.4,75527.11,13.3,0.09013,8e-05,10.80432]
[1779883825472,32.4,75526.52,13.3,0.09009,8e-05,10.80075]
[1779883825702,32.4,75526.52,13.3,0.09009,8e-05,10.80075]
[1779883825758,32.4,75526.52,13.3,0.09009,8e-05,10.80075]
[1779883826096,32.4,75526.52,13.3,0.09009,8e-05,10.80075]
[1779883826138,32.4,75508.85,13.3,0.08877,7e-05,10.68023]
[1779883826300,32.4,75508.85,13.3,0.08877,7e-05,10.68023]
[1779883828153,32.4,75517.8,13.3,0.08945,8e-05,10.74211]
[1779883829663,32.4,75515.85,13.3,0.08931,7e-05,10.72995]
[1779883831418,32.4,75513.87,13.3,0.08918,7e-05,10.71761]
[1779883831669,32.4,75513.87,13.3,0.08918,7e-05,10.71761]
[1779883831946,32.4,75513.87,13.3,0.08918,7e-05,10.71761]
[1779883832133,32.4,75513.87,13.3,0.08918,7e-05,10.71761]
[1779883833010,32.4,75513.65,13.3,0.08914,7e-05,10.71296]
[1779883835336,32.41,75516.6,13.3,0.08938,8e-05,10.73492]
[1779883839288,32.41,75514.86,13.3,0.08928,7e-05,10.72542]
[1779883839727,32.41,75514.86,13.3,0.08928,7e-05,10.72542]
[1779883840488,32.41,75510.59,13.3,0.08897,7e-05,10.69685]
[1779883841187,32.41,75510.59,13.3,0.08897,7e-05,10.69685]
[1779883841481,32.41,75511.19,13.3,0.08902,7e-05,10.70162]
[1779883843853,32.42,75510.96,13.3,0.08902,7e-05,10.70139]
[1779883843927,32.42,75510.96,13.3,0.08902,7e-05,10.70139]
[1779883843983,32.42,75510.96,13.3,0.08902,7e-05,10.70139]
[1779883844044,32.42,75509.18,13.3,0.08889,7e-05,10.68987]
[1779883845573,32.42,75502.81,13.3,0.08842,7e-05,10.64706]
[1779883850718,32.42,75502.54,13.3,0.08843,7e-05,10.64802]
[1779883851544,32.42,75504.02,13.3,0.08855,7e-05,10.65867]
[1779883851566,32.42,75503.91,13.3,0.08855,7e-05,10.65846]
[1779883853260,32.43,75503.1,13.3,0.0885,7e-05,10.65363]
[1779883855762,32.43,75502.33,13.3,0.08845,7e-05,10.64979]
[1779883855829,32.43,75502.33,13.3,0.08845,7e-05,10.64979]
[1779883856032,32.43,75502.33,13.3,0.08845,7e-05,10.64979]
[1779883856059,32.43,75502.33,13.3,0.08845,7e-05,10.64979]
[1779883856705,32.43,75503.69,13.3,0.08857,7e-05,10.66046]
[1779883856810,32.43,75503.69,13.3,0.08857,7e-05,10.66046]
[1779883857001,32.43,75503.69,13.3,0.08857,7e-05,10.66046]
[1779883859950,32.43,75516.32,13.3,0.08954,8e-05,10.74859]
[1779883860597,32.43,75518.48,13.3,0.0897,8e-05,10.76337]
[1779883865654,32.44,75516.89,13.3,0.08961,8e-05,10.75525]
[1779883869406,32.44,75516.55,13.3,0.08961,8e-05,10.75511]
[1779883874701,32.45,75516.55,13.3,0.08965,8e-05,10.7583]
[1779883879736,32.45,75522.75,13.3,0.09014,8e-05,10.80337]
[1779883880997,32.45,75522.75,13.3,0.09014,8e-05,10.80337]
[1779883884514,32.45,75534.9,13.3,0.09108,8e-05,10.88848]
[1779883887573,32.46,75534.89,13.3,0.09109,8e-05,10.88949]
[1779883890631,32.46,75535.65,13.3,0.09116,8e-05,10.89577]
[1779883891389,32.46,75536.04,13.3,0.0912,8e-05,10.89902]
[1779883891837,32.46,75536.04,13.3,0.0912,8e-05,10.89902]
[1779883893790,32.46,75549.48,13.3,0.09221,8e-05,10.98889]
[1779883898873,32.46,75549.51,13.3,0.09222,8e-05,10.99016]
[1779883901894,32.46,75537.09,13.3,0.09128,8e-05,10.90502]
[1779883902967,32.46,75537.09,13.3,0.09128,8e-05,10.90502]
[1779883908943,32.47,75540.02,13.3,0.09152,8e-05,10.92712]
[1779883909332,32.47,75540.02,13.3,0.09152,8e-05,10.92712]
[1779883912439,32.47,75540.21,13.3,0.09154,8e-05,10.92906]
[1779883915547,32.47,75543.02,13.3,0.09177,8e-05,10.94905]
[1779883916274,32.47,75544.35,13.3,0.09187,8e-05,10.95859]
[1779883918605,32.47,75539.73,13.3,0.09152,8e-05,10.92691]
[1779883924067,32.47,75530.04,13.3,0.0908,8e-05,10.86162]
[1779883927978,32.47,75524.85,13.3,0.09042,8e-05,10.82685]
[1779883931958,32.47,75525.76,13.3,0.0905,8e-05,10.8348]
[1779883932329,32.47,75525.92,13.3,0.09052,8e-05,10.8359]
[1779883936978,32.48,75523.04,13.3,0.09032,8e-05,10.81787]
[1779883937055,32.48,75523.04,13.3,0.09032,8e-05,10.81787]
[1779883938845,32.48,75521.15,13.3,0.09018,8e-05,10.80567]
[1779883939419,32.48,75520.93,13.3,0.09017,8e-05,10.80455]
[1779883942312,32.48,75521.85,13.3,0.09025,8e-05,10.812]
[1779883947430,32.48,75523.92,13.3,0.09043,8e-05,10.82797]
[1779883953274,32.49,75526.42,13.3,0.09061,8e-05,10.84327]
[1779883958308,32.49,75525.71,13.3,0.09058,8e-05,10.84002]
[1779883964468,32.49,75525.57,13.3,0.09058,8e-05,10.84041]
[1779883970987,32.5,75526.28,13.3,0.09066,8e-05,10.84768]
[1779883976435,32.5,75526.25,13.3,0.09069,8e-05,10.84982]
[1779883977726,32.5,75526.25,13.3,0.09069,8e-05,10.84982]
[1779883987513,32.51,75527.33,13.3,0.09081,8e-05,10.86081]
[1779883988335,32.51,75527.33,13.3,0.09081,8e-05,10.86081]
[1779883989471,32.51,75527.04,13.3,0.09079,8e-05,10.85914]
[1779883994561,32.51,75517.48,13.3,0.09009,8e-05,10.79567]
[1779883999630,32.51,75517.58,13.3,0.09011,8e-05,10.79763]
[1779883999632,32.51,75517.58,13.3,0.09011,8e-05,10.79763]
[1779884005080,32.52,75518.53,13.3,0.09021,8e-05,10.80661]
[1779884011359,32.52,75516.08,13.3,0.09006,8e-05,10.79284]
[1779884011368,32.52,75516.08,13.3,0.09006,8e-05,10.79284]
[1779884016714,32.53,75518.48,13.3,0.09025,8e-05,10.80807]
[1779884021751,32.53,75520.28,13.3,0.0904,8e-05,10.82243]
[1779884022966,32.53,75520.28,13.3,0.0904,8e-05,10.82243]
[1779884025182,32.53,75519.67,13.3,0.09037,8e-05,10.81903]
[1779884030814,32.53,75515.34,13.3,0.09007,8e-05,10.7924]
[1779884035688,32.54,75516.22,13.3,0.09016,8e-05,10.80013]
[1779884037143,32.54,75515.62,13.3,0.09012,8e-05,10.79643]
[1779884042898,32.54,75516.64,13.3,0.09023,8e-05,10.80624]
[1779884047934,32.55,75506.77,13.3,0.08951,7e-05,10.74089]
[1779884048460,32.55,75506.77,13.3,0.08951,7e-05,10.74089]
[1779884053976,32.55,75511.67,13.3,0.08991,8e-05,10.77705]
[1779884059028,32.55,75511.36,13.3,0.0899,8e-05,10.77622]
[1779884060716,32.55,75511.43,13.3,0.08992,8e-05,10.77799]
[1779884066062,32.56,75514.61,13.3,0.09019,8e-05,10.80219]
[1779884072104,32.56,75514.31,13.3,0.09016,8e-05,10.79881]
[1779884075273,32.56,75515.06,13.3,0.09023,8e-05,10.80476]
[1779884078964,32.57,75515.48,13.3,0.09028,8e-05,10.80927]
[1779884079312,32.57,75515.48,13.3,0.09028,8e-05,10.80927]
[1779884079998,32.57,75515.67,13.3,0.0903,8e-05,10.81138]
[1779884080523,32.57,75516.02,13.3,0.09033,8e-05,10.81377]
[1779884081589,32.57,75515.9,13.3,0.09032,8e-05,10.81335]
[1779884083359,32.57,75515.49,13.3,0.0903,8e-05,10.81095]
[1779884085489,32.57,75516.96,13.3,0.09042,8e-05,10.82221]
[1779884086162,32.57,75516.96,13.3,0.09042,8e-05,10.82221]
[1779884086566,32.57,75516.73,13.3,0.09041,8e-05,10.82104]
[1779884092245,32.58,75516.69,13.3,0.09043,8e-05,10.82315]
[1779884098287,32.58,75516.65,13.3,0.09046,8e-05,10.82575]
[1779884100801,32.58,75516.16,13.3,0.09043,8e-05,10.82281]
[1779884106343,32.59,75515.71,13.3,0.09043,8e-05,10.82266]
[1779884111378,32.59,75515.86,13.3,0.09046,8e-05,10.82578]
[1779884116413,32.59,75512.65,13.3,0.09025,8e-05,10.80591]
[1779884116652,32.59,75512.65,13.3,0.09025,8e-05,10.80591]
[1779884116655,32.59,75512.65,13.3,0.09025,8e-05,10.80591]
[1779884122455,32.6,75511.11,13.3,0.09016,8e-05,10.79788]
[1779884127490,32.6,75510.56,13.3,0.09014,8e-05,10.79614]
[1779884132525,32.6,75513.32,13.3,0.09034,8e-05,10.81323]
[1779884134886,32.6,75513.84,13.3,0.09038,8e-05,10.81716]
[1779884134923,32.6,75513.84,13.3,0.09038,8e-05,10.81716]
[1779884140540,32.61,75511.69,13.3,0.09025,8e-05,10.80471]
[1779884146623,32.61,75511.63,13.3,0.09027,8e-05,10.80684]
[1779884151915,32.61,75511.79,13.3,0.09029,8e-05,10.80865]
[1779884158715,32.62,75511.9,13.3,0.09034,8e-05,10.81289]
[1779884163750,32.62,75504.84,13.3,0.08983,7e-05,10.76655]
[1779884167681,32.62,75503.4,13.3,0.08974,7e-05,10.75792]
[1779884167755,32.62,75503.4,13.3,0.08974,7e-05,10.75792]
[1779884167970,32.62,75503.4,13.3,0.08974,7e-05,10.75792]
[1779884170799,32.63,75489.07,13.3,0.08869,7e-05,10.66228]
[1779884171940,32.63,75489.07,13.3,0.08869,7e-05,10.66228]
[1779884173634,32.63,75486.05,13.3,0.08848,7e-05,10.64288]
[1779884173697,32.63,75486.05,13.3,0.08848,7e-05,10.64288]
[1779884176023,32.63,75492.97,13.3,0.089,7e-05,10.69091]
[1779884176629,32.63,75492.99,13.3,0.08901,7e-05,10.69153]
[1779884181876,32.64,75491.05,13.3,0.0889,7e-05,10.6813]
[1779884184684,32.64,75489.48,13.3,0.08879,7e-05,10.67164]
[1779884189936,32.64,75489.0,13.3,0.08879,7e-05,10.67135]
[1779884194971,32.65,75491.27,13.3,0.08896,7e-05,10.6854]
[1779884195540,32.65,75491.27,13.3,0.08896,7e-05,10.6854]
[1779884201020,32.65,75492.35,13.3,0.08907,7e-05,10.69542]
[1779884206105,32.65,75503.16,13.3,0.08989,7e-05,10.77059]
[1779884206218,32.65,75503.16,13.3,0.08989,7e-05,10.77059]
[1779884206691,32.65,75504.6,13.3,0.09,7e-05,10.78072]
[1779884212213,32.66,75505.5,13.3,0.09009,7e-05,10.78838]
[1779884213618,32.66,75504.2,13.3,0.09,7e-05,10.78013]
[1779884214266,32.66,75504.2,13.3,0.09,7e-05,10.78013]
[1779884216334,32.66,75504.8,13.3,0.09005,7e-05,10.78484]
[1779884217080,32.66,75504.57,13.3,0.09004,7e-05,10.78388]
[1779884219371,32.66,75507.35,13.3,0.09025,8e-05,10.80312]
[1779884223813,32.66,75511.19,13.3,0.09056,8e-05,10.83057]
[1779884224196,32.66,75511.19,13.3,0.09056,8e-05,10.83057]
[1779884224499,32.66,75511.19,13.3,0.09056,8e-05,10.83057]
[1779884224746,32.66,75519.54,13.3,0.09119,8e-05,10.88799]
[1779884226512,32.66,75526.8,13.3,0.09174,8e-05,10.93777]
[1779884230673,32.66,75527.1,13.3,0.09177,8e-05,10.94013]
[1779884232525,32.66,75527.8,13.3,0.09182,8e-05,10.94499]
[1779884233415,32.66,75526.07,13.3,0.09169,8e-05,10.93319]
[1779884237026,32.67,75517.83,13.3,0.09107,8e-05,10.87737]
[1779884239730,32.67,75523.16,13.3,0.09148,8e-05,10.91438]
[1779884245334,32.67,75522.9,13.3,0.09147,8e-05,10.91332]
[1779884250369,32.67,75523.51,13.3,0.09152,8e-05,10.91823]
[1779884255404,32.67,75528.68,13.3,0.0919,8e-05,10.95064]
[1779884258665,32.67,75524.31,13.3,0.09157,8e-05,10.92106]
[1779884261316,32.67,75515.39,13.3,0.0909,8e-05,10.86028]
[1779884261898,32.67,75514.0,13.3,0.0908,8e-05,10.85101]
[1779884264069,32.67,75512.49,13.3,0.09069,8e-05,10.84143]
[1779884266238,32.67,75512.55,13.3,0.0907,8e-05,10.8421]
[1779884269180,32.67,75507.38,13.3,0.09032,8e-05,10.80789]
[1779884269278,32.67,75507.38,13.3,0.09032,8e-05,10.80789]
[1779884269502,32.67,75493.93,13.3,0.08932,7e-05,10.71641]
[1779884269627,32.67,75493.93,13.3,0.08932,7e-05,10.71641]
[1779884270415,32.67,75493.93,13.3,0.08932,7e-05,10.71641]
[1779884271142,32.68,75489.76,13.3,0.08901,7e-05,10.68847]
[1779884271516,32.68,75490.21,13.3,0.08905,7e-05,10.69199]
[1779884276551,32.68,75490.51,13.3,0.0891,7e-05,10.69635]
[1779884280120,32.68,75490.91,13.3,0.08914,7e-05,10.70042]
[1779884285617,32.69,75488.93,13.3,0.08902,7e-05,10.68969]
[1779884285685,32.69,75488.93,13.3,0.08902,7e-05,10.68969]
[1779884285930,32.69,75488.93,13.3,0.08902,7e-05,10.68969]
[1779884287323,32.69,75486.84,13.3,0.08887,7e-05,10.676]
[1779884287375,32.69,75486.84,13.3,0.08887,7e-05,10.676]
[1779884288676,32.69,75479.38,13.3,0.08833,7e-05,10.626]
[1779884289188,32.69,75475.81,13.3,0.08807,7e-05,10.60243]
[1779884290652,32.69,75459.57,13.3,0.08689,7e-05,10.49371]
[1779884295033,32.69,75461.42,13.3,0.08704,7e-05,10.50764]
[1779884295120,32.69,75461.42,13.3,0.08704,7e-05,10.50764]
[1779884295176,32.69,75461.42,13.3,0.08704,7e-05,10.50764]
[1779884295217,32.69,75461.42,13.3,0.08704,7e-05,10.50764]
[1779884295374,32.69,75461.42,13.3,0.08704,7e-05,10.50764]
[1779884295410,32.69,75500.26,13.3,0.08992,7e-05,10.77099]
[1779884296049,32.69,75500.26,13.3,0.08992,7e-05,10.77099]
[1779884296664,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884296852,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884296930,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884297129,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884297401,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884297523,32.69,75506.75,13.3,0.09041,8e-05,10.81551]
[1779884297585,32.69,75525.61,13.3,0.09183,8e-05,10.94461]
[1779884297914,32.69,75525.61,13.3,0.09183,8e-05,10.94461]
[1779884297923,32.69,75525.61,13.3,0.09183,8e-05,10.94461]
[1779884298430,32.69,75546.53,13.3,0.09343,8e-05,11.08838]
[1779884299284,32.69,75546.53,13.3,0.09343,8e-05,11.08838]
[1779884299801,32.69,75551.7,13.3,0.09383,8e-05,11.12389]
[1779884300083,32.69,75551.7,13.3,0.09383,8e-05,11.12389]
[1779884300248,32.69,75551.7,13.3,0.09383,8e-05,11.12389]
[1779884301031,32.69,75546.4,13.3,0.09342,8e-05,11.08719]
[1779884302342,32.69,75542.62,13.3,0.09313,8e-05,11.06105]
[1779884303975,32.69,75551.01,13.3,0.09377,8e-05,11.11858]
[1779884304386,32.69,75551.01,13.3,0.09377,8e-05,11.11858]
[1779884309654,32.69,75551.07,13.3,0.09377,8e-05,11.11834]
[1779884311981,32.69,75557.96,13.3,0.09427,8e-05,11.16163]
[1779884312386,32.69,75573.98,13.3,0.09551,8e-05,11.27231]
[1779884314626,32.69,75580.69,13.3,0.09603,8e-05,11.31871]
[1779884314757,32.69,75585.42,13.3,0.0964,8e-05,11.35132]
[1779884316480,32.69,75594.36,13.3,0.09711,8e-05,11.41347]
[1779884316697,32.69,75594.36,13.3,0.09711,8e-05,11.41347]
[1779884316895,32.69,75603.9,13.3,0.09786,8e-05,11.47968]
[1779884317134,32.69,75603.9,13.3,0.09786,8e-05,11.47968]
[1779884317504,32.69,75603.9,13.3,0.09786,8e-05,11.47968]
[1779884317757,32.69,75603.9,13.3,0.09786,8e-05,11.47968]
[1779884317700,32.69,75618.3,13.3,0.09901,8e-05,11.5802]
[1779884318493,32.69,75618.3,13.3,0.09901,8e-05,11.5802]
[1779884318683,32.69,75636.54,13.3,0.10047,8e-05,11.7082]
[1779884318908,32.69,75636.54,13.3,0.10047,8e-05,11.7082]
[1779884319470,32.69,75636.54,13.3,0.10047,8e-05,11.7082]
[1779884320403,32.69,75638.27,13.3,0.10061,8e-05,11.72039]
[1779884320635,32.69,75635.94,13.3,0.10042,8e-05,11.70322]
[1779884320977,32.69,75635.94,13.3,0.10042,8e-05,11.70322]
[1779884321086,32.69,75635.94,13.3,0.10042,8e-05,11.70322]
[1779884321369,32.69,75635.94,13.3,0.10042,8e-05,11.70322]
[1779884321789,32.69,75635.94,13.3,0.10042,8e-05,11.70322]
[1779884322649,32.69,75644.64,13.3,0.10112,8e-05,11.76456]
[1779884322741,32.69,75660.26,13.3,0.10239,8e-05,11.87425]
[1779884323924,32.69,75665.99,13.3,0.10286,8e-05,11.91436]
[1779884324781,32.69,75665.99,13.3,0.10286,8e-05,11.91436]
[1779884325892,32.68,75657.69,13.3,0.10217,8e-05,11.85506]
[1779884326594,32.68,75657.69,13.3,0.10217,8e-05,11.85506]
[1779884326694,32.68,75649.0,13.3,0.10145,8e-05,11.79284]
[1779884328330,32.68,75627.4,13.3,0.09969,8e-05,11.64003]
[1779884330024,32.68,75626.13,13.3,0.09958,8e-05,11.63014]
[1779884331701,32.68,75626.47,13.3,0.0996,8e-05,11.63253]
[1779884332798,32.68,75622.83,13.3,0.0993,8e-05,11.60571]
[1779884332817,32.68,75627.49,13.3,0.09967,8e-05,11.63824]
[1779884332942,32.68,75627.49,13.3,0.09967,8e-05,11.63824]
[1779884333803,32.68,75627.49,13.3,0.09967,8e-05,11.63824]
[1779884333330,32.68,75641.79,13.3,0.10083,8e-05,11.73894]
[1779884334055,32.68,75641.79,13.3,0.10083,8e-05,11.73894]
[1779884334373,32.68,75641.79,13.3,0.10083,8e-05,11.73894]
[1779884334833,32.68,75643.57,13.3,0.10096,8e-05,11.75056]
[1779884335227,32.68,75643.57,13.3,0.10096,8e-05,11.75056]
[1779884335629,32.68,75643.57,13.3,0.10096,8e-05,11.75056]
[1779884335822,32.68,75640.92,13.3,0.10074,8e-05,11.73124]
[1779884339725,32.67,75649.68,13.3,0.10144,8e-05,11.79212]
[1779884339826,32.67,75649.12,13.3,0.10139,8e-05,11.7878]
[1779884343938,32.67,75642.84,13.3,0.10086,8e-05,11.74188]
[1779884343962,32.67,75642.84,13.3,0.10086,8e-05,11.74188]
[1779884344701,32.67,75647.4,13.3,0.10122,8e-05,11.77342]
[1779884345983,32.67,75654.59,13.3,0.1018,8e-05,11.82391]
[1779884346325,32.67,75654.59,13.3,0.1018,8e-05,11.82391]
[1779884346344,32.67,75654.59,13.3,0.1018,8e-05,11.82391]
[1779884346604,32.67,75654.59,13.3,0.1018,8e-05,11.82391]
[1779884347313,32.67,75659.17,13.3,0.10218,8e-05,11.85591]
[1779884347804,32.67,75659.17,13.3,0.10218,8e-05,11.85591]
[1779884348664,32.67,75663.47,13.3,0.10252,8e-05,11.88592]
[1779884348912,32.67,75663.47,13.3,0.10252,8e-05,11.88592]
[1779884348891,32.67,75680.43,13.3,0.10392,8e-05,12.00589]
[1779884349745,32.67,75694.02,13.3,0.10505,8e-05,12.10233]
[1779884350113,32.67,75694.02,13.3,0.10505,8e-05,12.10233]
[1779884350257,32.67,75694.02,13.3,0.10505,8e-05,12.10233]
[1779884350560,32.67,75694.02,13.3,0.10505,8e-05,12.10233]
[1779884350953,32.67,75699.6,13.3,0.10551,8e-05,12.14158]
[1779884351302,32.67,75699.6,13.3,0.10551,8e-05,12.14158]
[1779884351415,32.67,75699.6,13.3,0.10551,8e-05,12.14158]
[1779884351974,32.66,75708.69,13.3,0.10626,8e-05,12.20593]
[1779884352114,32.66,75708.69,13.3,0.10626,8e-05,12.20593]
[1779884352215,32.66,75728.7,13.3,0.10795,9e-05,12.34896]
[1779884353326,32.66,75728.7,13.3,0.10795,9e-05,12.34896]
[1779884355054,32.65,75728.08,13.3,0.10779,9e-05,12.33488]
[1779884355147,32.65,75728.08,13.3,0.10779,9e-05,12.33488]
[1779884357575,32.64,75715.84,13.3,0.10672,8e-05,12.24524]
[1779884357908,32.64,75715.84,13.3,0.10672,8e-05,12.24524]
[1779884360736,32.64,75728.09,13.3,0.10773,9e-05,12.33015]
[1779884361164,32.64,75728.09,13.3,0.10773,9e-05,12.33015]
[1779884362475,32.62,75725.47,13.3,0.10738,9e-05,12.30143]
[1779884365907,32.62,75720.97,13.3,0.10697,8e-05,12.26639]
[1779884367011,32.61,75719.36,13.3,0.10681,8e-05,12.25302]
[1779884367968,32.61,75717.02,13.3,0.1066,8e-05,12.23534]
[1779884373229,32.61,75715.11,13.3,0.10636,8e-05,12.21364]
[1779884374939,32.6,75712.59,13.3,0.10614,8e-05,12.19475]
[1779884377391,32.6,75696.52,13.3,0.10475,8e-05,12.07682]
[1779884380430,32.6,75696.57,13.3,0.10474,8e-05,12.07602]
[1779884381406,32.6,75700.32,13.3,0.10505,8e-05,12.10226]
[1779884384030,32.59,75714.11,13.3,0.10619,8e-05,12.19888]
[1779884392500,32.58,75705.98,13.3,0.10542,8e-05,12.13418]
[1779884394022,32.58,75705.56,13.3,0.10538,8e-05,12.13046]
[1779884398542,32.58,75718.37,13.3,0.10642,8e-05,12.21884]
[1779884403578,32.57,75709.01,13.3,0.10558,8e-05,12.14782]
[1779884408613,32.56,75708.67,13.3,0.10551,8e-05,12.14193]
[1779884411972,32.56,75710.59,13.3,0.10566,8e-05,12.15433]
[1779884412903,32.56,75709.32,13.3,0.10554,8e-05,12.14452]
[1779884413264,32.56,75701.77,13.3,0.1049,8e-05,12.08974]
[1779884413767,32.56,75701.77,13.3,0.1049,8e-05,12.08974]
[1779884414669,32.56,75695.68,13.3,0.10438,8e-05,12.04559]
[1779884416141,32.56,75697.52,13.3,0.10452,8e-05,12.05771]
[1779884418142,32.55,75699.36,13.3,0.10466,8e-05,12.06978]
[1779884420185,32.55,75709.24,13.3,0.10548,8e-05,12.13934]
[1779884422231,32.55,75703.44,13.3,0.10498,8e-05,12.09642]
[1779884426118,32.55,75709.78,13.3,0.10548,8e-05,12.13927]
[1779884426159,32.55,75709.78,13.3,0.10548,8e-05,12.13927]
[1779884427952,32.54,75702.71,13.3,0.10487,8e-05,12.0879]
[1779884433788,32.54,75709.92,13.3,0.1054,8e-05,12.13151]
[1779884436146,32.54,75712.09,13.3,0.10557,8e-05,12.14571]
[1779884438230,32.53,75719.58,13.3,0.10618,8e-05,12.1981]
[1779884442719,32.53,75729.29,13.3,0.10698,9e-05,12.26532]
[1779884443279,32.53,75736.65,13.3,0.1076,9e-05,12.31774]
[1779884443524,32.53,75736.65,13.3,0.1076,9e-05,12.31774]
[1779884443839,32.53,75736.65,13.3,0.1076,9e-05,12.31774]
[1779884445754,32.53,75747.18,13.3,0.10848,9e-05,12.39239]
[1779884445879,32.52,75746.28,13.3,0.1084,9e-05,12.38503]
[1779884450914,32.52,75755.89,13.3,0.10918,9e-05,12.45125]
[1779884455951,32.51,75761.05,13.3,0.10958,9e-05,12.4848]
[1779884460986,32.5,75760.88,13.3,0.10952,9e-05,12.47956]
[1779884461885,32.5,75760.88,13.3,0.10952,9e-05,12.47956]
[1779884461983,32.5,75760.88,13.3,0.10952,9e-05,12.47956]
[1779884462058,32.5,75763.47,13.3,0.10973,9e-05,12.49757]
[1779884465170,32.5,75768.54,13.3,0.11014,9e-05,12.53182]
[1779884466848,32.5,75766.75,13.3,0.10998,9e-05,12.51822]
[1779884468584,32.5,75770.47,13.3,0.11029,9e-05,12.54413]
[1779884469471,32.5,75777.33,13.3,0.11088,9e-05,12.59361]
[1779884469473,32.5,75777.33,13.3,0.11088,9e-05,12.59361]
[1779884469659,32.5,75777.33,13.3,0.11088,9e-05,12.59361]
[1779884469820,32.5,75777.33,13.3,0.11088,9e-05,12.59361]
[1779884470341,32.5,75784.54,13.3,0.11151,9e-05,12.64611]
[1779884470923,32.5,75784.54,13.3,0.11151,9e-05,12.64611]
[1779884471257,32.49,75792.68,13.3,0.11222,9e-05,12.7044]
[1779884471858,32.49,75792.68,13.3,0.11222,9e-05,12.7044]
[1779884471998,32.49,75792.68,13.3,0.11222,9e-05,12.7044]
[1779884474024,32.49,75808.16,13.3,0.11357,9e-05,12.81603]
[1779884475160,32.49,75810.52,13.3,0.11378,9e-05,12.83331]
[1779884475226,32.49,75810.52,13.3,0.11378,9e-05,12.83331]
[1779884475942,32.49,75810.52,13.3,0.11378,9e-05,12.83331]
[1779884478135,32.47,75796.96,13.3,0.11244,9e-05,12.72326]
[1779884479173,32.46,75797.07,13.3,0.11235,9e-05,12.71597]
[1779884479249,32.46,75797.07,13.3,0.11235,9e-05,12.71597]
[1779884482691,32.46,75806.79,13.3,0.11319,9e-05,12.78544]
[1779884483688,32.45,75806.28,13.3,0.11313,9e-05,12.78084]
[1779884483944,32.45,75817.67,13.3,0.11414,9e-05,12.86368]
[1779884484133,32.45,75817.67,13.3,0.11414,9e-05,12.86368]
[1779884484664,32.45,75817.67,13.3,0.11414,9e-05,12.86368]
[1779884484775,32.45,75817.67,13.3,0.11414,9e-05,12.86368]
[1779884484991,32.45,75817.67,13.3,0.11414,9e-05,12.86368]
[1779884485036,32.44,75829.72,13.3,0.11515,9e-05,12.9466]
[1779884485139,32.44,75829.72,13.3,0.11515,9e-05,12.9466]
[1779884485376,32.44,75829.72,13.3,0.11515,9e-05,12.9466]
[1779884485531,32.44,75829.72,13.3,0.11515,9e-05,12.9466]
[1779884485986,32.44,75829.72,13.3,0.11515,9e-05,12.9466]
[1779884486023,32.43,75841.89,13.3,0.11616,9e-05,13.02915]
[1779884486400,32.43,75841.89,13.3,0.11616,9e-05,13.02915]
[1779884486415,32.43,75841.89,13.3,0.11616,9e-05,13.02915]
[1779884486797,32.43,75841.89,13.3,0.11616,9e-05,13.02915]
[1779884487199,32.42,75848.71,13.3,0.11667,9e-05,13.07097]
[1779884487465,32.42,75848.71,13.3,0.11667,9e-05,13.07097]
[1779884487954,32.42,75848.71,13.3,0.11667,9e-05,13.07097]
[1779884488475,32.4,75845.22,13.3,0.11624,9e-05,13.03606]
[1779884488962,32.4,75845.22,13.3,0.11624,9e-05,13.03606]
[1779884489036,32.4,75845.22,13.3,0.11624,9e-05,13.03606]
[1779884489036,32.4,75845.22,13.3,0.11624,9e-05,13.03606]
[1779884489050,32.39,75832.85,13.3,0.11502,9e-05,12.93639]
[1779884489149,32.39,75832.85,13.3,0.11502,9e-05,12.93639]
[1779884489444,32.39,75832.85,13.3,0.11502,9e-05,12.93639]
[1779884489464,32.39,75832.85,13.3,0.11502,9e-05,12.93639]
[1779884490738,32.38,75830.51,13.3,0.11472,9e-05,12.91247]
[1779884490886,32.38,75830.51,13.3,0.11472,9e-05,12.91247]
[1779884491136,32.38,75833.06,13.3,0.11491,9e-05,12.92668]
[1779884491818,32.38,75833.06,13.3,0.11491,9e-05,12.92668]
[1779884491991,32.37,75839.77,13.3,0.11551,9e-05,12.97559]
[1779884492325,32.37,75839.77,13.3,0.11551,9e-05,12.97559]
[1779884492345,32.37,75839.77,13.3,0.11551,9e-05,12.97559]
[1779884493147,32.37,75839.77,13.3,0.11551,9e-05,12.97559]
[1779884493157,32.37,75839.77,13.3,0.11551,9e-05,12.97559]
[1779884492975,32.37,75849.53,13.3,0.11639,9e-05,13.04714]
[1779884493459,32.37,75849.53,13.3,0.11639,9e-05,13.04714]
[1779884493690,32.37,75847.87,13.3,0.11623,9e-05,13.03416]
[1779884494752,32.37,75847.87,13.3,0.11623,9e-05,13.03416]
[1779884495538,32.37,75845.05,13.3,0.11597,9e-05,13.01277]
[1779884501027,32.37,75851.14,13.3,0.11649,9e-05,13.05526]
[1779884501258,32.37,75852.82,13.3,0.11663,9e-05,13.06725]
[1779884501443,32.37,75852.82,13.3,0.11663,9e-05,13.06725]
[1779884506403,32.36,75842.36,13.3,0.11565,9e-05,12.98738]
[1779884507492,32.36,75842.39,13.3,0.11565,9e-05,12.9871]
[1779884507535,32.36,75842.43,13.3,0.11565,9e-05,12.9869]
[1779884509646,32.36,75843.33,13.3,0.11572,9e-05,12.99294]
[1779884510653,32.36,75845.52,13.3,0.11591,9e-05,13.0085]
[1779884511420,32.36,75842.74,13.3,0.11565,9e-05,12.98735]
[1779884512117,32.36,75842.74,13.3,0.11565,9e-05,12.98735]
[1779884511426,32.36,75841.37,13.3,0.11552,9e-05,12.97664]
[1779884512433,32.36,75842.26,13.3,0.1156,9e-05,12.98275]
[1779884513660,32.36,75842.26,13.3,0.1156,9e-05,12.98275]
[1779884513690,32.35,75842.25,13.3,0.11559,9e-05,12.9821]
[1779884518108,32.35,75847.95,13.3,0.11609,9e-05,13.02275]
[1779884520808,32.35,75855.72,13.3,0.11677,9e-05,13.07873]
[1779884521172,32.35,75857.22,13.3,0.1169,9e-05,13.08934]
[1779884523248,32.35,75866.02,13.3,0.11769,9e-05,13.15354]
[1779884525315,32.34,75876.56,13.3,0.11865,9e-05,13.23053]
[1779884525366,32.34,75876.56,13.3,0.11865,9e-05,13.23053]
[1779884525382,32.34,75876.56,13.3,0.11865,9e-05,13.23053]
[1779884526619,32.34,75879.26,13.3,0.11889,9e-05,13.2499]
[1779884527744,32.34,75881.98,13.3,0.11913,9e-05,13.26959]
[1779884528551,32.34,75887.98,13.3,0.11968,9e-05,13.31388]
[1779884529167,32.34,75887.98,13.3,0.11968,9e-05,13.31388]
[1779884529898,32.34,75890.87,13.3,0.11994,9e-05,13.33475]
[1779884535492,32.34,75894.65,13.3,0.12025,9e-05,13.35957]
[1779884538030,32.33,75899.15,13.3,0.12065,9e-05,13.39182]
[1779884539038,32.32,75900.01,13.3,0.12065,9e-05,13.39152]
[1779884541209,32.31,75898.97,13.3,0.12046,9e-05,13.37698]
[1779884541380,32.31,75899.7,13.3,0.12052,9e-05,13.38183]
[1779884542253,32.31,75906.8,13.3,0.12118,9e-05,13.43421]
[1779884542740,32.31,75906.8,13.3,0.12118,9e-05,13.43421]
[1779884542959,32.31,75906.8,13.3,0.12118,9e-05,13.43421]
[1779884543344,32.31,75916.17,13.3,0.12205,9e-05,13.50358]
[1779884543593,32.31,75916.17,13.3,0.12205,9e-05,13.50358]
[1779884543925,32.31,75916.17,13.3,0.12205,9e-05,13.50358]
[1779884544493,32.31,75922.09,13.3,0.12259,9e-05,13.5471]
[1779884545067,32.29,75926.98,13.3,0.12298,9e-05,13.57749]
[1779884545293,32.29,75926.98,13.3,0.12298,9e-05,13.57749]
[1779884545904,32.29,75926.98,13.3,0.12298,9e-05,13.57749]
[1779884546379,32.28,75931.17,13.3,0.12326,9e-05,13.60065]
[1779884547165,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884547424,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884547617,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884547823,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884548024,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884548151,32.27,75935.04,13.3,0.12352,9e-05,13.62103]
[1779884548037,32.26,75929.28,13.3,0.12297,9e-05,13.57716]
[1779884548459,32.26,75929.28,13.3,0.12297,9e-05,13.57716]
[1779884549200,32.26,75929.28,13.3,0.12297,9e-05,13.57716]
[1779884549166,32.26,75929.89,13.3,0.12301,9e-05,13.58096]
[1779884549746,32.26,75929.89,13.3,0.12301,9e-05,13.58096]
[1779884550008,32.26,75929.89,13.3,0.12301,9e-05,13.58096]
[1779884550191,32.26,75929.89,13.3,0.12301,9e-05,13.58096]
[1779884550247,32.26,75929.13,13.3,0.12292,9e-05,13.5739]
[1779884550284,32.26,75929.13,13.3,0.12292,9e-05,13.5739]
[1779884551162,32.26,75929.13,13.3,0.12292,9e-05,13.5739]
[1779884551221,32.26,75929.13,13.3,0.12292,9e-05,13.5739]
[1779884552128,32.26,75926.35,13.3,0.12262,9e-05,13.54849]
[1779884556426,32.25,75933.95,13.3,0.12325,9e-05,13.59814]
[1779884556427,32.25,75933.95,13.3,0.12325,9e-05,13.59814]
[1779884556872,32.25,75933.95,13.3,0.12325,9e-05,13.59814]
[1779884556893,32.25,75945.74,13.3,0.12436,0.0001,13.68608]
[1779884557312,32.25,75945.74,13.3,0.12436,0.0001,13.68608]
[1779884557826,32.25,75945.74,13.3,0.12436,0.0001,13.68608]
[1779884557849,32.25,75945.74,13.3,0.12436,0.0001,13.68608]
[1779884558214,32.25,75957.98,13.3,0.12552,0.0001,13.77767]
[1779884559674,32.24,75968.35,13.3,0.12652,0.0001,13.85539]
[1779884559911,32.24,75968.35,13.3,0.12652,0.0001,13.85539]
[1779884560067,32.24,75968.35,13.3,0.12652,0.0001,13.85539]
[1779884560144,32.24,75968.35,13.3,0.12652,0.0001,13.85539]
[1779884560226,32.23,75978.98,13.3,0.12745,0.0001,13.92871]
[1779884560893,32.23,75978.98,13.3,0.12745,0.0001,13.92871]
[1779884560969,32.23,75978.98,13.3,0.12745,0.0001,13.92871]
[1779884561103,32.22,76006.48,13.3,0.13008,0.0001,14.13206]
[1779884561486,32.22,76006.48,13.3,0.13008,0.0001,14.13206]
[1779884561766,32.22,76006.48,13.3,0.13008,0.0001,14.13206]
[1779884561776,32.22,76006.48,13.3,0.13008,0.0001,14.13206]
[1779884562029,32.22,76037.62,13.3,0.13315,0.0001,14.36793]
[1779884563063,32.22,76037.62,13.3,0.13315,0.0001,14.36793]
[1779884563090,32.22,76037.62,13.3,0.13315,0.0001,14.36793]
[1779884563214,32.22,76037.62,13.3,0.13315,0.0001,14.36793]
[1779884563219,32.21,76048.13,13.3,0.13412,0.0001,14.44112]
[1779884563282,32.21,76048.13,13.3,0.13412,0.0001,14.44112]
[1779884563968,32.21,76048.13,13.3,0.13412,0.0001,14.44112]
[1779884564046,32.21,76048.13,13.3,0.13412,0.0001,14.44112]
[1779884564070,32.21,76048.13,13.3,0.13412,0.0001,14.44112]
[1779884564119,32.19,76031.77,13.3,0.13233,0.0001,14.30532]
[1779884564645,32.19,76031.77,13.3,0.13233,0.0001,14.30532]
[1779884564746,32.19,76031.77,13.3,0.13233,0.0001,14.30532]
[1779884566584,32.16,76025.04,13.3,0.1314,0.0001,14.23505]
[1779884567258,32.16,76025.04,13.3,0.1314,0.0001,14.23505]
[1779884568192,32.13,76011.4,13.3,0.12986,0.0001,14.11652]
[1779884568584,32.13,76011.4,13.3,0.12986,0.0001,14.11652]
[1779884568628,32.13,76011.4,13.3,0.12986,0.0001,14.11652]
[1779884568782,32.13,76011.4,13.3,0.12986,0.0001,14.11652]
[1779884569120,32.13,76011.4,13.3,0.12986,0.0001,14.11652]
[1779884569686,32.13,76004.24,13.3,0.12915,0.0001,14.06148]
[1779884570273,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884570331,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884570353,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884570426,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884570679,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884570853,32.13,75990.99,13.3,0.12784,0.0001,13.96037]
[1779884571231,32.13,75988.91,13.3,0.12764,0.0001,13.94431]
[1779884571332,32.13,75988.91,13.3,0.12764,0.0001,13.94431]
[1779884571418,32.13,75988.91,13.3,0.12764,0.0001,13.94431]
[1779884572015,32.13,75988.91,13.3,0.12764,0.0001,13.94431]
[1779884572078,32.13,75988.91,13.3,0.12764,0.0001,13.94431]
[1779884572498,32.13,75986.45,13.3,0.12739,0.0001,13.92541]
[1779884572780,32.13,75986.45,13.3,0.12739,0.0001,13.92541]
[1779884572846,32.13,75986.45,13.3,0.12739,0.0001,13.92541]
[1779884573214,32.13,75986.45,13.3,0.12739,0.0001,13.92541]
[1779884574122,32.13,75994.57,13.3,0.12817,0.0001,13.9862]
[1779884574185,32.13,75994.57,13.3,0.12817,0.0001,13.9862]
[1779884574287,32.13,75996.47,13.3,0.12835,0.0001,14.00024]
[1779884574494,32.13,75996.47,13.3,0.12835,0.0001,14.00024]
[1779884575526,32.13,75991.42,13.3,0.12786,0.0001,13.96194]
[1779884576453,32.13,75987.0,13.3,0.12743,0.0001,13.92813]
[1779884576537,32.13,75987.0,13.3,0.12743,0.0001,13.92813]
[1779884576704,32.13,75987.0,13.3,0.12743,0.0001,13.92813]
[1779884577449,32.13,75986.67,13.3,0.12739,0.0001,13.92518]
[1779884577523,32.13,75986.67,13.3,0.12739,0.0001,13.92518]
[1779884577913,32.13,75986.67,13.3,0.12739,0.0001,13.92518]
[1779884578470,32.12,75987.4,13.3,0.12745,0.0001,13.93026]
[1779884578668,32.12,75987.4,13.3,0.12745,0.0001,13.93026]
[1779884579041,32.12,75987.4,13.3,0.12745,0.0001,13.93026]
[1779884579126,32.12,75987.4,13.3,0.12745,0.0001,13.93026]
[1779884579227,32.12,75987.4,13.3,0.12745,0.0001,13.93026]
[1779884579227,32.12,75988.71,13.3,0.12758,0.0001,13.93972]
[1779884579840,32.12,75988.71,13.3,0.12758,0.0001,13.93972]
[1779884580282,32.12,75988.71,13.3,0.12758,0.0001,13.93972]
[1779884580503,32.12,75989.76,13.3,0.12767,0.0001,13.94734]
[1779884580943,32.12,75989.16,13.3,0.12761,0.0001,13.94243]
[1779884581894,32.12,75989.16,13.3,0.12761,0.0001,13.94243]
[1779884582647,32.12,75987.11,13.3,0.1274,0.0001,13.92639]
[1779884582680,32.12,75987.11,13.3,0.1274,0.0001,13.92639]
[1779884582868,32.12,75987.11,13.3,0.1274,0.0001,13.92639]
[1779884582957,32.12,75989.15,13.3,0.1276,0.0001,13.94153]
[1779884583681,32.12,75989.15,13.3,0.1276,0.0001,13.94153]
[1779884583893,32.12,75989.15,13.3,0.1276,0.0001,13.94153]
[1779884583964,32.12,75990.79,13.3,0.12775,0.0001,13.95368]
[1779884585489,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884585633,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884585662,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884585756,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884585809,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884585947,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884586245,32.12,75985.02,13.3,0.12719,0.0001,13.90943]
[1779884586292,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884586350,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884586430,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884586713,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884586812,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884586862,32.12,75969.69,13.3,0.1257,0.0001,13.79295]
[1779884587258,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884587453,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884587538,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884587602,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884587742,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884588002,32.12,75937.65,13.3,0.12263,9e-05,13.5508]
[1779884588251,32.12,75925.25,13.3,0.12145,9e-05,13.45736]
[1779884588933,32.12,75925.25,13.3,0.12145,9e-05,13.45736]
[1779884590488,32.12,75919.66,13.3,0.12092,9e-05,13.41494]
[1779884591259,32.12,75919.66,13.3,0.12092,9e-05,13.41494]
[1779884596275,32.12,75916.25,13.3,0.12059,9e-05,13.38866]
[1779884596575,32.12,75918.71,13.3,0.12082,9e-05,13.40689]
[1779884597264,32.12,75918.71,13.3,0.12082,9e-05,13.40689]
[1779884598106,32.12,75921.35,13.3,0.12107,9e-05,13.4267]
[1779884602569,32.11,75916.87,13.3,0.12064,9e-05,13.39243]
[1779884602781,32.11,75916.87,13.3,0.12064,9e-05,13.39243]
[1779884602928,32.11,75916.87,13.3,0.12064,9e-05,13.39243]
[1779884604432,32.11,75901.31,13.3,0.11919,9e-05,13.27564]
[1779884604850,32.11,75901.31,13.3,0.11919,9e-05,13.27564]
[1779884605429,32.11,75899.31,13.3,0.119,9e-05,13.26047]
[1779884611175,32.11,75902.33,13.3,0.11925,9e-05,13.2795]
[1779884611500,32.11,75902.33,13.3,0.11925,9e-05,13.2795]
[1779884612133,32.11,75902.33,13.3,0.11925,9e-05,13.2795]
[1779884612740,32.11,75905.79,13.3,0.11958,9e-05,13.30545]
[1779884615427,32.11,75904.11,13.3,0.11942,9e-05,13.29286]
[1779884616646,32.11,75905.03,13.3,0.1195,9e-05,13.29975]
[1779884618235,32.11,75907.52,13.3,0.11974,9e-05,13.3184]
[1779884620652,32.11,75907.95,13.3,0.11978,9e-05,13.32148]
[1779884621417,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884621503,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884621819,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884622060,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884622176,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884622247,32.11,75883.47,13.3,0.11751,9e-05,13.13837]
[1779884622343,32.11,75843.31,13.3,0.11385,9e-05,12.83959]
[1779884623346,32.11,75818.69,13.3,0.1116,9e-05,12.65411]
[1779884624223,32.11,75818.69,13.3,0.1116,9e-05,12.65411]
[1779884624283,32.11,75818.69,13.3,0.1116,9e-05,12.65411]
[1779884624306,32.11,75818.69,13.3,0.1116,9e-05,12.65411]
[1779884624838,32.11,75816.77,13.3,0.11143,9e-05,12.63996]
[1779884625041,32.11,75816.77,13.3,0.11143,9e-05,12.63996]
[1779884625397,32.11,75818.43,13.3,0.11158,9e-05,12.6523]
[1779884626713,32.11,75819.44,13.3,0.11167,9e-05,12.65986]
[1779884626935,32.11,75819.44,13.3,0.11167,9e-05,12.65986]
[1779884627312,32.11,75799.94,13.3,0.10995,9e-05,12.51641]
[1779884627555,32.11,75799.94,13.3,0.10995,9e-05,12.51641]
[1779884627620,32.11,75799.94,13.3,0.10995,9e-05,12.51641]
[1779884628320,32.11,75786.59,13.3,0.10878,9e-05,12.41855]
[1779884628397,32.11,75786.59,13.3,0.10878,9e-05,12.41855]
[1779884629016,32.11,75786.59,13.3,0.10878,9e-05,12.41855]
[1779884629285,32.11,75786.59,13.3,0.10878,9e-05,12.41855]
[1779884629315,32.11,75786.59,13.3,0.10878,9e-05,12.41855]
[1779884629416,32.11,75785.59,13.3,0.10869,9e-05,12.41114]
[1779884629638,32.11,75785.59,13.3,0.10869,9e-05,12.41114]
[1779884629724,32.11,75785.59,13.3,0.10869,9e-05,12.41114]
[1779884630302,32.11,75785.59,13.3,0.10869,9e-05,12.41114]
[1779884630333,32.11,75782.65,13.3,0.10844,9e-05,12.39004]
[1779884630404,32.11,75782.65,13.3,0.10844,9e-05,12.39004]
[1779884630962,32.11,75782.65,13.3,0.10844,9e-05,12.39004]
[1779884630994,32.11,75782.65,13.3,0.10844,9e-05,12.39004]
[1779884631097,32.11,75782.65,13.3,0.10844,9e-05,12.39004]
[1779884631344,32.11,75768.15,13.3,0.10719,9e-05,12.28448]
[1779884631739,32.11,75768.15,13.3,0.10719,9e-05,12.28448]
[1779884631809,32.11,75768.15,13.3,0.10719,9e-05,12.28448]
[1779884631817,32.11,75768.15,13.3,0.10719,9e-05,12.28448]
[1779884633213,32.11,75757.09,13.3,0.10623,9e-05,12.20377]
[1779884633765,32.11,75756.27,13.3,0.10617,9e-05,12.19791]
[1779884633794,32.11,75756.27,13.3,0.10617,9e-05,12.19791]
[1779884635346,32.11,75756.27,13.3,0.10617,9e-05,12.19808]
[1779884635355,32.11,75760.29,13.3,0.10651,9e-05,12.22755]
[1779884635473,32.11,75760.29,13.3,0.10651,9e-05,12.22755]
[1779884635557,32.11,75760.29,13.3,0.10651,9e-05,12.22755]
[1779884636067,32.11,75760.29,13.3,0.10651,9e-05,12.22755]
[1779884636274,32.11,75760.29,13.3,0.10651,9e-05,12.22755]
[1779884636351,32.11,75771.84,13.3,0.10752,9e-05,12.31236]
[1779884640154,32.11,75764.04,13.3,0.10685,9e-05,12.25564]
[1779884640773,32.11,75760.92,13.3,0.10658,9e-05,12.23306]
[1779884641249,32.11,75760.92,13.3,0.10658,9e-05,12.23306]
[1779884641331,32.11,75760.92,13.3,0.10658,9e-05,12.23306]
[1779884641882,32.11,75760.04,13.3,0.10651,9e-05,12.22685]
[1779884643432,32.11,75747.29,13.3,0.10542,9e-05,12.13426]
[1779884646254,32.11,75758.15,13.3,0.10635,9e-05,12.21374]
[1779884646308,32.11,75758.15,13.3,0.10635,9e-05,12.21374]
[1779884646783,32.11,75759.24,13.3,0.10645,9e-05,12.22182]
[1779884647325,32.11,75744.54,13.3,0.10519,9e-05,12.11504]
[1779884650873,32.12,75734.62,13.3,0.10436,8e-05,12.04377]
[1779884654173,32.12,75741.73,13.3,0.10497,9e-05,12.0964]
[1779884655201,32.12,75739.02,13.3,0.10475,8e-05,12.07712]
[1779884656462,32.12,75722.35,13.3,0.10334,8e-05,11.95692]
[1779884656986,32.12,75722.35,13.3,0.10334,8e-05,11.95692]
[1779884658508,32.12,75704.76,13.3,0.10188,8e-05,11.83094]
[1779884659170,32.12,75704.76,13.3,0.10188,8e-05,11.83094]
[1779884659648,32.12,75710.65,13.3,0.10238,8e-05,11.87391]
[1779884660556,32.12,75719.57,13.3,0.10313,8e-05,11.93875]
[1779884663128,32.12,75723.22,13.3,0.10345,8e-05,11.96619]
[1779884663505,32.12,75719.83,13.3,0.10317,8e-05,11.9417]
[1779884663947,32.12,75719.83,13.3,0.10317,8e-05,11.9417]
[1779884665968,32.12,75717.32,13.3,0.10297,8e-05,11.92436]
[1779884666612,32.13,75715.8,13.3,0.10284,8e-05,11.91379]
[1779884668787,32.13,75709.14,13.3,0.1023,8e-05,11.86665]
[1779884668881,32.13,75709.14,13.3,0.1023,8e-05,11.86665]
[1779884672229,32.13,75720.94,13.3,0.1033,8e-05,11.95308]
[1779884672347,32.13,75720.94,13.3,0.1033,8e-05,11.95308]
[1779884674058,32.13,75720.83,13.3,0.10327,8e-05,11.94907]
[1779884675357,32.13,75719.53,13.3,0.10317,8e-05,11.94002]
[1779884676929,32.13,75717.56,13.3,0.10301,8e-05,11.92648]
[1779884678410,32.13,75718.23,13.3,0.10307,8e-05,11.93168]
[1779884679516,32.13,75724.78,13.3,0.10363,8e-05,11.97974]
[1779884682440,32.13,75727.36,13.3,0.10386,8e-05,11.99916]
[1779884682447,32.13,75727.36,13.3,0.10386,8e-05,11.99916]
[1779884682478,32.13,75727.36,13.3,0.10386,8e-05,11.99916]
[1779884687781,32.14,75741.74,13.3,0.1051,9e-05,12.10552]
[1779884693142,32.14,75744.64,13.3,0.10536,9e-05,12.12774]
[1779884694640,32.14,75751.92,13.3,0.10599,9e-05,12.18116]
[1779884694948,32.14,75751.92,13.3,0.10599,9e-05,12.18116]
[1779884695129,32.14,75751.92,13.3,0.10599,9e-05,12.18116]
[1779884696051,32.14,75754.45,13.3,0.10621,9e-05,12.19995]
[1779884696349,32.14,75754.45,13.3,0.10621,9e-05,12.19995]
[1779884699448,32.14,75749.23,13.3,0.10577,9e-05,12.16243]
[1779884705642,32.15,75741.65,13.3,0.10514,9e-05,12.10899]
[1779884708130,32.15,75745.2,13.3,0.10545,9e-05,12.135]
[1779884708176,32.15,75745.2,13.3,0.10545,9e-05,12.135]
[1779884708304,32.15,75745.2,13.3,0.10545,9e-05,12.135]
[1779884710699,32.15,75757.3,13.3,0.10649,9e-05,12.22355]
[1779884711866,32.15,75758.18,13.3,0.10657,9e-05,12.23014]
[1779884715682,32.15,75748.73,13.3,0.10577,9e-05,12.16244]
[1779884719524,32.15,75748.82,13.3,0.10579,9e-05,12.1643]
[1779884721121,32.15,75754.09,13.3,0.10625,9e-05,12.2029]
[1779884721596,32.15,75757.97,13.3,0.10658,9e-05,12.23136]
[1779884721675,32.15,75757.97,13.3,0.10658,9e-05,12.23136]
[1779884722824,32.15,75755.79,13.3,0.1064,9e-05,12.21567]
[1779884728017,32.15,75754.39,13.3,0.10629,9e-05,12.20659]
[1779884728611,32.15,75753.5,13.3,0.10622,9e-05,12.20034]
[1779884729556,32.15,75762.52,13.3,0.107,9e-05,12.26622]
[1779884729569,32.15,75762.52,13.3,0.107,9e-05,12.26622]
[1779884729915,32.15,75762.52,13.3,0.107,9e-05,12.26622]
[1779884730198,32.15,75762.52,13.3,0.107,9e-05,12.26622]
[1779884730458,32.15,75783.88,13.3,0.10885,9e-05,12.42243]
[1779884730812,32.15,75783.88,13.3,0.10885,9e-05,12.42243]
[1779884731017,32.15,75783.88,13.3,0.10885,9e-05,12.42243]
[1779884732909,32.15,75782.82,13.3,0.10873,9e-05,12.4108]
[1779884732915,32.15,75782.82,13.3,0.10873,9e-05,12.4108]
[1779884733114,32.15,75783.86,13.3,0.10882,9e-05,12.41845]
[1779884735209,32.15,75782.78,13.3,0.10873,9e-05,12.41057]
[1779884741170,32.16,75779.28,13.3,0.10843,9e-05,12.38539]
[1779884741837,32.16,75779.28,13.3,0.10843,9e-05,12.38539]
[1779884745015,32.16,75786.69,13.3,0.10907,9e-05,12.4397]
[1779884745198,32.16,75785.93,13.3,0.10901,9e-05,12.43409]
[1779884748476,32.16,75787.91,13.3,0.10918,9e-05,12.44852]
[1779884749226,32.16,75789.56,13.3,0.10932,9e-05,12.46046]
[1779884751131,32.16,75790.12,13.3,0.10937,9e-05,12.46486]
[1779884751189,32.16,75790.12,13.3,0.10937,9e-05,12.46486]
[1779884757410,32.16,75797.94,13.3,0.11008,9e-05,12.52354]
[1779884759936,32.16,75800.96,13.3,0.11035,9e-05,12.54667]
[1779884760202,32.16,75800.96,13.3,0.11035,9e-05,12.54667]
[1779884761073,32.16,75807.92,13.3,0.11097,9e-05,12.59817]
[1779884761870,32.16,75815.39,13.3,0.11164,9e-05,12.65341]
[1779884768359,32.16,75820.33,13.3,0.11207,9e-05,12.68963]
[1779884769874,32.16,75822.17,13.3,0.11224,9e-05,12.70315]
[1779884769877,32.16,75822.17,13.3,0.11224,9e-05,12.70315]
[1779884770051,32.16,75822.17,13.3,0.11224,9e-05,12.70315]
[1779884771309,32.16,75827.63,13.3,0.11272,9e-05,12.74337]
[1779884772654,32.16,75829.43,13.3,0.11288,9e-05,12.75646]
[1779884775404,32.16,75826.85,13.3,0.11265,9e-05,12.73712]
[1779884775506,32.16,75826.85,13.3,0.11265,9e-05,12.73712]
[1779884775952,32.16,75819.38,13.3,0.11198,9e-05,12.6819]
[1779884775964,32.16,75819.38,13.3,0.11198,9e-05,12.6819]
[1779884776179,32.16,75819.38,13.3,0.11198,9e-05,12.6819]
[1779884776243,32.16,75819.38,13.3,0.11198,9e-05,12.6819]
[1779884776457,32.16,75819.38,13.3,0.11198,9e-05,12.6819]
[1779884776486,32.16,75803.43,13.3,0.11057,9e-05,12.56443]
[1779884777163,32.16,75803.43,13.3,0.11057,9e-05,12.56443]
[1779884778103,32.16,75798.42,13.3,0.11012,9e-05,12.52741]
[1779884783470,32.16,75802.92,13.3,0.11052,9e-05,12.56018]
[1779884785995,32.16,75798.35,13.3,0.11011,9e-05,12.5267]
[1779884788122,32.16,75799.97,13.3,0.11026,9e-05,12.53856]
[1779884789713,32.16,75799.33,13.3,0.1102,9e-05,12.53384]
[1779884790519,32.16,75798.9,13.3,0.11016,9e-05,12.53087]
[1779884794419,32.16,75796.96,13.3,0.10997,9e-05,12.51333]
[1779884794502,32.16,75796.96,13.3,0.10997,9e-05,12.51333]
[1779884794547,32.16,75788.62,13.3,0.10924,9e-05,12.4522]
[1779884794710,32.16,75788.62,13.3,0.10924,9e-05,12.4522]
[1779884797384,32.16,75780.54,13.3,0.10854,9e-05,12.39325]
[1779884797425,32.16,75781.56,13.3,0.10863,9e-05,12.40078]
[1779884800382,32.16,75787.82,13.3,0.10918,9e-05,12.44707]
[1779884806112,32.16,75786.86,13.3,0.10912,9e-05,12.44202]
[1779884812118,32.17,75779.94,13.3,0.10855,9e-05,12.39377]
[1779884812134,32.17,75779.94,13.3,0.10855,9e-05,12.39377]
[1779884812482,32.17,75779.12,13.3,0.10848,9e-05,12.3882]
[1779884813773,32.17,75775.85,13.3,0.1082,9e-05,12.36436]
[1779884820389,32.17,75771.49,13.3,0.10783,9e-05,12.33341]
[1779884820490,32.17,75771.49,13.3,0.10783,9e-05,12.33341]
[1779884820493,32.17,75771.41,13.3,0.10782,9e-05,12.333]
[1779884821599,32.17,75767.17,13.3,0.10746,9e-05,12.30225]
[1779884822302,32.17,75767.17,13.3,0.10746,9e-05,12.30225]
[1779884822505,32.17,75765.71,13.3,0.10734,9e-05,12.29185]
[1779884822675,32.17,75765.71,13.3,0.10734,9e-05,12.29185]
[1779884823141,32.17,75767.92,13.3,0.10753,9e-05,12.30822]
[1779884825637,32.17,75773.82,13.3,0.10806,9e-05,12.35287]
[1779884826109,32.17,75770.93,13.3,0.10781,9e-05,12.33178]
[1779884827874,32.17,75766.85,13.3,0.10746,9e-05,12.30222]
[1779884828001,32.17,75766.85,13.3,0.10746,9e-05,12.30222]
[1779884828058,32.17,75766.85,13.3,0.10746,9e-05,12.30222]
[1779884828113,32.17,75766.85,13.3,0.10746,9e-05,12.30222]
[1779884828352,32.17,75766.85,13.3,0.10746,9e-05,12.30222]
[1779884828445,32.17,75761.5,13.3,0.107,9e-05,12.26349]
[1779884830139,32.18,75754.89,13.3,0.10643,9e-05,12.21543]
[1779884830487,32.18,75754.89,13.3,0.10643,9e-05,12.21543]
[1779884831832,32.18,75751.6,13.3,0.10616,9e-05,12.19193]
[1779884834181,32.18,75746.55,13.3,0.10573,9e-05,12.15559]
[1779884834383,32.18,75746.55,13.3,0.10573,9e-05,12.15559]
[1779884834450,32.18,75733.56,13.3,0.10463,8e-05,12.06156]
[1779884836642,32.18,75729.02,13.3,0.10424,8e-05,12.02892]
[1779884837016,32.18,75725.87,13.3,0.10398,8e-05,12.0064]
[1779884838655,32.18,75713.26,13.3,0.10293,8e-05,11.91607]
[1779884839182,32.18,75713.26,13.3,0.10293,8e-05,11.91607]
[1779884839838,32.18,75715.94,13.3,0.10316,8e-05,11.93579]
[1779884840597,32.18,75715.94,13.3,0.10316,8e-05,11.93579]
[1779884843076,32.18,75713.46,13.3,0.10296,8e-05,11.91907]
[1779884843274,32.18,75713.46,13.3,0.10296,8e-05,11.91907]
[1779884843308,32.18,75713.46,13.3,0.10296,8e-05,11.91907]
[1779884846041,32.18,75719.1,13.3,0.10345,8e-05,11.96086]
[1779884846045,32.18,75719.1,13.3,0.10345,8e-05,11.96086]
[1779884849420,32.19,75718.92,13.3,0.10345,8e-05,11.96119]
[1779884851035,32.19,75719.19,13.3,0.10349,8e-05,11.9642]
[1779884851987,32.19,75719.83,13.3,0.10352,8e-05,11.96545]
[1779884852133,32.19,75719.83,13.3,0.10352,8e-05,11.96545]
[1779884852171,32.19,75719.83,13.3,0.10352,8e-05,11.96545]
[1779884852536,32.19,75724.58,13.3,0.10393,8e-05,12.00024]
[1779884852979,32.19,75737.95,13.3,0.10507,8e-05,12.09755]
[1779884853647,32.19,75737.95,13.3,0.10507,8e-05,12.09755]
[1779884854486,32.19,75737.95,13.3,0.10507,8e-05,12.09755]
[1779884861893,32.2,75740.58,13.3,0.10534,9e-05,12.12051]
[1779884862044,32.2,75740.71,13.3,0.10535,9e-05,12.12188]
[1779884863702,32.2,75742.22,13.3,0.10548,9e-05,12.13301]
[1779884867181,32.2,75746.4,13.3,0.10585,9e-05,12.16409]
[1779884867596,32.2,75746.4,13.3,0.10585,9e-05,12.16409]
[1779884867282,32.2,75748.68,13.3,0.10605,9e-05,12.18088]
[1779884868170,32.2,75749.69,13.3,0.10614,9e-05,12.18851]
[1779884868893,32.2,75749.69,13.3,0.10614,9e-05,12.18851]
[1779884869096,32.2,75747.84,13.3,0.10598,9e-05,12.17529]
[1779884873164,32.2,75748.17,13.3,0.10602,9e-05,12.17866]
[1779884873202,32.2,75750.15,13.3,0.10619,9e-05,12.19334]
[1779884873862,32.2,75750.15,13.3,0.10619,9e-05,12.19334]
[1779884874237,32.2,75750.15,13.3,0.10619,9e-05,12.19334]
[1779884874502,32.2,75750.15,13.3,0.10619,9e-05,12.19334]
[1779884874581,32.2,75761.67,13.3,0.10719,9e-05,12.27775]
[1779884874756,32.2,75761.67,13.3,0.10719,9e-05,12.27775]
[1779884880178,32.21,75766.05,13.3,0.10761,9e-05,12.31255]
[1779884882524,32.21,75766.5,13.3,0.10765,9e-05,12.31634]
[1779884882622,32.21,75766.83,13.3,0.10769,9e-05,12.31976]
[1779884883334,32.21,75766.83,13.3,0.10769,9e-05,12.31976]
[1779884884727,32.21,75771.0,13.3,0.10805,9e-05,12.35025]
[1779884884730,32.21,75771.0,13.3,0.10805,9e-05,12.35025]
[1779884885213,32.21,75772.6,13.3,0.10819,9e-05,12.36206]
[1779884886329,32.21,75772.6,13.3,0.10819,9e-05,12.36206]
[1779884889686,32.21,75783.65,13.3,0.10917,9e-05,12.44425]
[1779884895531,32.22,75786.39,13.3,0.10943,9e-05,12.46578]
[1779884900194,32.22,75791.72,13.3,0.10991,9e-05,12.50615]
[1779884900287,32.22,75791.72,13.3,0.10991,9e-05,12.50615]
[1779884900295,32.22,75791.72,13.3,0.10991,9e-05,12.50615]
[1779884900302,32.22,75791.72,13.3,0.10991,9e-05,12.50615]
[1779884901448,32.22,75799.72,13.3,0.11062,9e-05,12.565]
[1779884901670,32.22,75805.51,13.3,0.11113,9e-05,12.60763]
[1779884906845,32.22,75798.21,13.3,0.1105,9e-05,12.55527]
[1779884910197,32.22,75800.91,13.3,0.11075,9e-05,12.57551]
[1779884910501,32.22,75800.91,13.3,0.11075,9e-05,12.57551]
[1779884912742,32.22,75816.86,13.3,0.11213,9e-05,12.68897]
[1779884918445,32.22,75824.75,13.3,0.11283,9e-05,12.74656]
[1779884923482,32.22,75816.75,13.3,0.11211,9e-05,12.6872]
[1779884925497,32.22,75815.21,13.3,0.11197,9e-05,12.67584]
[1779884926008,32.22,75814.41,13.3,0.1119,9e-05,12.66994]
[1779884926516,32.22,75814.41,13.3,0.1119,9e-05,12.66994]
[1779884931217,32.22,75816.63,13.3,0.11212,9e-05,12.68771]
[1779884931505,32.22,75816.63,13.3,0.11212,9e-05,12.68771]
[1779884931554,32.22,75816.63,13.3,0.11212,9e-05,12.68771]
[1779884932583,32.22,75819.28,13.3,0.11235,9e-05,12.70722]
[1779884933123,32.22,75820.66,13.3,0.11247,9e-05,12.7174]
[1779884933325,32.22,75820.66,13.3,0.11247,9e-05,12.7174]
[1779884933650,32.22,75820.66,13.3,0.11247,9e-05,12.7174]
[1779884936563,32.22,75831.35,13.3,0.11343,9e-05,12.79638]
[1779884941628,32.22,75839.36,13.3,0.11416,9e-05,12.85609]
[1779884945116,32.22,75835.35,13.3,0.1138,9e-05,12.82651]
[1779884948858,32.22,75829.32,13.3,0.11326,9e-05,12.78192]
[1779884951182,32.22,75825.92,13.3,0.11295,9e-05,12.75694]
[1779884951699,32.22,75825.92,13.3,0.11295,9e-05,12.75694]
[1779884955870,32.23,75816.22,13.3,0.1121,9e-05,12.68617]
[1779884959936,32.23,75817.31,13.3,0.1122,9e-05,12.69501]
[1779884966118,32.23,75828.33,13.3,0.1132,9e-05,12.77709]
[1779884967473,32.23,75829.59,13.3,0.11331,9e-05,12.78648]
[1779884972845,32.23,75828.37,13.3,0.11318,9e-05,12.77413]
[1779884973736,32.23,75828.37,13.3,0.11318,9e-05,12.77413]
[1779884978887,32.23,75828.65,13.3,0.11321,9e-05,12.77655]
[1779884984084,32.23,75830.74,13.3,0.1134,9e-05,12.79213]
[1779884984086,32.23,75830.74,13.3,0.1134,9e-05,12.79213]
[1779884990751,32.23,75830.19,13.3,0.11335,9e-05,12.78837]
[1779885001030,32.23,75829.78,13.3,0.11332,9e-05,12.78591]
[1779885006080,32.23,75829.98,13.3,0.11335,9e-05,12.78769]
[1779885011623,32.23,75823.22,13.3,0.11275,9e-05,12.73813]
[1779885011813,32.23,75821.76,13.3,0.11262,9e-05,12.72752]
[1779885012310,32.23,75821.76,13.3,0.11262,9e-05,12.72752]
[1779885016177,32.23,75832.25,13.3,0.11356,9e-05,12.80541]
[1779885018551,32.23,75839.24,13.3,0.11419,9e-05,12.85721]
[1779885020381,32.23,75836.73,13.3,0.11397,9e-05,12.83878]
[1779885025685,32.24,75834.44,13.3,0.11377,9e-05,12.82253]
[1779885027112,32.24,75834.2,13.3,0.11375,9e-05,12.82102]
[1779885027440,32.24,75834.2,13.3,0.11375,9e-05,12.82102]
[1779885027759,32.24,75846.54,13.3,0.11487,9e-05,12.91231]
[1779885029270,32.24,75854.21,13.3,0.11556,9e-05,12.96921]
[1779885032773,32.24,75853.06,13.3,0.11543,9e-05,12.95684]
[1779885032935,32.24,75854.33,13.3,0.11554,9e-05,12.96631]
[1779885032936,32.24,75854.33,13.3,0.11554,9e-05,12.96631]
[1779885035761,32.24,75860.05,13.3,0.11607,9e-05,13.00904]
[1779885035905,32.24,75860.63,13.3,0.11612,9e-05,13.01348]
[1779885036314,32.24,75860.63,13.3,0.11612,9e-05,13.01348]
[1779885036516,32.24,75860.63,13.3,0.11612,9e-05,13.01348]
[1779885036628,32.24,75860.63,13.3,0.11612,9e-05,13.01348]
[1779885038297,32.24,75877.51,13.3,0.11767,9e-05,13.13903]
[1779885038916,32.24,75877.58,13.3,0.11768,9e-05,13.13956]
[1779885041608,32.24,75877.36,13.3,0.11766,9e-05,13.13813]
[1779885042205,32.24,75877.18,13.3,0.11764,9e-05,13.13678]
[1779885044355,32.24,75855.24,13.3,0.11564,9e-05,12.97413]
[1779885044890,32.24,75855.24,13.3,0.11564,9e-05,12.97413]
[1779885045310,32.24,75855.24,13.3,0.11564,9e-05,12.97413]
[1779885045537,32.24,75848.67,13.3,0.11505,9e-05,12.92567]
[1779885051436,32.24,75840.26,13.3,0.1143,9e-05,12.8643]
[1779885055427,32.24,75837.37,13.3,0.11405,9e-05,12.84369]
[1779885055641,32.24,75837.37,13.3,0.11405,9e-05,12.84369]
[1779885056525,32.24,75837.61,13.3,0.11407,9e-05,12.84565]
[1779885056539,32.24,75837.61,13.3,0.11407,9e-05,12.84565]
[1779885056628,32.24,75837.61,13.3,0.11407,9e-05,12.84565]
[1779885056669,32.24,75822.71,13.3,0.11274,9e-05,12.73598]
[1779885056923,32.24,75822.71,13.3,0.11274,9e-05,12.73598]
[1779885057390,32.24,75822.71,13.3,0.11274,9e-05,12.73598]
[1779885057453,32.24,75810.81,13.3,0.11168,9e-05,12.64864]
[1779885057977,32.24,75810.81,13.3,0.11168,9e-05,12.64864]
[1779885058481,32.24,75810.81,13.3,0.11168,9e-05,12.64864]
[1779885059076,32.24,75810.48,13.3,0.11166,9e-05,12.64654]
[1779885059277,32.24,75810.48,13.3,0.11166,9e-05,12.64654]
[1779885059315,32.24,75810.48,13.3,0.11166,9e-05,12.64654]
[1779885059375,32.24,75810.48,13.3,0.11166,9e-05,12.64654]
[1779885060576,32.24,75815.48,13.3,0.11211,9e-05,12.68362]
[1779885061978,32.24,75822.31,13.3,0.11272,9e-05,12.73435]
[1779885062410,32.24,75822.31,13.3,0.11272,9e-05,12.73435]
[1779885064324,32.24,75826.33,13.3,0.11308,9e-05,12.76427]
[1779885065573,32.24,75830.83,13.3,0.11349,9e-05,12.79754]
[1779885066033,32.25,75831.27,13.3,0.11353,9e-05,12.80102]
[1779885066845,32.25,75832.83,13.3,0.11367,9e-05,12.81274]
[1779885067408,32.25,75832.83,13.3,0.11367,9e-05,12.81274]
[1779885068918,32.25,75830.8,13.3,0.1135,9e-05,12.79821]
[1779885069539,32.25,75830.22,13.3,0.11345,9e-05,12.79416]
[1779885073993,32.25,75831.49,13.3,0.11357,9e-05,12.80442]
[1779885076178,32.25,75832.39,13.3,0.11366,9e-05,12.81146]
[1779885077777,32.25,75850.93,13.3,0.11533,9e-05,12.94886]
[1779885080576,32.25,75855.2,13.3,0.11573,9e-05,12.98086]
[1779885085660,32.25,75848.93,13.3,0.11516,9e-05,12.9344]
[1779885086206,32.25,75848.93,13.3,0.11516,9e-05,12.9344]
[1779885091708,32.25,75840.5,13.3,0.11437,9e-05,12.8684]
[1779885096743,32.25,75840.31,13.3,0.11436,9e-05,12.86731]
[1779885099009,32.25,75840.25,13.3,0.11435,9e-05,12.86699]
[1779885099765,32.25,75832.99,13.3,0.1137,9e-05,12.81347]
[1779885101356,32.25,75832.09,13.3,0.11362,9e-05,12.80688]
[1779885103177,32.25,75825.96,13.3,0.11308,9e-05,12.76202]
[1779885107237,32.25,75826.67,13.3,0.11315,9e-05,12.76813]
[1779885107822,32.25,75826.87,13.3,0.11317,9e-05,12.76982]
[1779885111640,32.25,75831.25,13.3,0.11357,9e-05,12.80271]
[1779885111850,32.26,75828.3,13.3,0.11331,9e-05,12.78116]
[1779885113829,32.26,75830.94,13.3,0.11355,9e-05,12.80076]
[1779885113864,32.26,75834.1,13.3,0.11383,9e-05,12.82439]
[1779885118899,32.26,75833.18,13.3,0.11376,9e-05,12.81811]
[1779885123935,32.26,75831.47,13.3,0.11361,9e-05,12.80615]
[1779885127919,32.26,75834.22,13.3,0.11387,9e-05,12.82698]
[1779885132952,32.26,75837.95,13.3,0.11421,9e-05,12.8553]
[1779885138005,32.26,75834.16,13.3,0.11388,9e-05,12.82805]
[1779885138049,32.26,75834.16,13.3,0.11388,9e-05,12.82805]
[1779885144079,32.26,75824.95,13.3,0.11308,9e-05,12.76212]
[1779885149114,32.27,75825.04,13.3,0.1131,9e-05,12.76421]
[1779885150651,32.27,75825.04,13.3,0.1131,9e-05,12.76421]
[1779885150756,32.27,75825.04,13.3,0.1131,9e-05,12.76421]
[1779885150877,32.27,75825.04,13.3,0.1131,9e-05,12.76421]
[1779885151331,32.27,75825.14,13.3,0.11312,9e-05,12.76523]
[1779885151399,32.27,75825.14,13.3,0.11312,9e-05,12.76523]
[1779885151454,32.27,75825.14,13.3,0.11312,9e-05,12.76523]
[1779885151538,32.27,75812.62,13.3,0.11198,9e-05,12.6695]
[1779885152496,32.27,75812.62,13.3,0.11198,9e-05,12.6695]
[1779885152792,32.27,75801.28,13.3,0.11097,9e-05,12.58633]
[1779885153488,32.27,75801.28,13.3,0.11097,9e-05,12.58633]
[1779885153957,32.27,75800.97,13.3,0.11095,9e-05,12.58424]
[1779885154524,32.27,75800.97,13.3,0.11095,9e-05,12.58424]
[1779885155173,32.27,75800.33,13.3,0.11089,9e-05,12.57973]
[1779885155176,32.27,75800.33,13.3,0.11089,9e-05,12.57973]
[1779885155248,32.27,75800.33,13.3,0.11089,9e-05,12.57973]
[1779885156449,32.27,75800.03,13.3,0.11087,9e-05,12.57773]
[1779885156980,32.27,75799.14,13.3,0.11079,9e-05,12.57141]
[1779885157127,32.27,75799.14,13.3,0.11079,9e-05,12.57141]
[1779885158331,32.27,75805.1,13.3,0.11132,9e-05,12.6153]
[1779885158334,32.27,75805.1,13.3,0.11132,9e-05,12.6153]
[1779885158979,32.27,75813.79,13.3,0.1121,9e-05,12.67944]
[1779885162883,32.27,75808.61,13.3,0.11165,9e-05,12.64218]
[1779885167006,32.27,75806.6,13.3,0.11149,9e-05,12.62903]
[1779885169062,32.28,75807.1,13.3,0.11154,9e-05,12.63335]
[1779885174053,32.28,75806.53,13.3,0.11151,9e-05,12.63082]
[1779885175994,32.28,75804.85,13.3,0.11137,9e-05,12.61918]
[1779885180358,32.28,75800.58,13.3,0.11101,9e-05,12.58931]
[1779885181440,32.28,75800.58,13.3,0.11102,9e-05,12.58968]
[1779885183475,32.28,75795.18,13.3,0.11055,9e-05,12.55054]
[1779885184321,32.28,75791.93,13.3,0.11026,9e-05,12.52701]
[1779885191852,32.29,75781.91,13.3,0.10941,9e-05,12.45551]
[1779885192636,32.29,75781.34,13.3,0.10937,9e-05,12.45193]
[1779885197793,32.29,75776.39,13.3,0.10895,9e-05,12.41725]
[1779885203518,32.29,75775.18,13.3,0.10887,9e-05,12.41065]
[1779885208553,32.3,75778.51,13.3,0.10918,9e-05,12.43644]
[1779885213587,32.3,75780.22,13.3,0.10932,9e-05,12.44632]
[1779885218623,32.3,75780.67,13.3,0.10937,9e-05,12.45083]
[1779885223658,32.3,75779.65,13.3,0.1093,9e-05,12.4446]
[1779885226122,32.3,75780.15,13.3,0.10935,9e-05,12.44874]
[1779885231738,32.31,75780.19,13.3,0.10937,9e-05,12.45024]
[1779885235878,32.31,75779.26,13.3,0.1093,9e-05,12.44441]
[1779885237130,32.31,75788.21,13.3,0.11009,9e-05,12.51033]
[1779885237139,32.31,75788.21,13.3,0.11009,9e-05,12.51033]
[1779885237287,32.31,75788.21,13.3,0.11009,9e-05,12.51033]
[1779885238348,32.31,75795.08,13.3,0.11069,9e-05,12.56085]
[1779885239037,32.31,75798.35,13.3,0.11098,9e-05,12.58499]
[1779885239584,32.31,75798.35,13.3,0.11098,9e-05,12.58499]
[1779885240148,32.31,75801.35,13.3,0.11125,9e-05,12.60712]
[1779885240200,32.31,75801.35,13.3,0.11125,9e-05,12.60712]
[1779885240777,32.31,75803.9,13.3,0.11148,9e-05,12.62592]
[1779885241122,32.31,75803.9,13.3,0.11148,9e-05,12.62592]
[1779885241263,32.31,75803.9,13.3,0.11148,9e-05,12.62592]
[1779885241784,32.31,75805.93,13.3,0.11166,9e-05,12.6411]
[1779885246819,32.31,75804.77,13.3,0.11156,9e-05,12.6329]
[1779885248246,32.31,75804.77,13.3,0.11156,9e-05,12.6329]
[1779885248497,32.31,75804.77,13.3,0.11156,9e-05,12.6329]
[1779885248926,32.31,75792.96,13.3,0.11052,9e-05,12.5466]
[1779885254875,32.31,75783.87,13.3,0.10974,9e-05,12.48157]
[1779885259204,32.31,75784.14,13.3,0.10978,9e-05,12.48457]
[1779885264615,32.32,75782.89,13.3,0.10968,9e-05,12.4764]
[1779885267283,32.32,75770.77,13.3,0.10863,9e-05,12.38864]
[1779885268431,32.32,75769.27,13.3,0.10851,9e-05,12.37795]
[1779885269380,32.32,75769.11,13.3,0.10849,9e-05,12.3771]
[1779885275016,32.32,75764.3,13.3,0.10807,9e-05,12.34027]
[1779885278598,32.32,75758.68,13.3,0.10761,9e-05,12.3011]
[1779885280070,32.32,75758.76,13.3,0.10762,9e-05,12.30168]
[1779885280080,32.32,75758.96,13.3,0.10764,9e-05,12.30358]
[1779885280095,32.32,75758.96,13.3,0.10764,9e-05,12.30358]
[1779885280460,32.32,75758.96,13.3,0.10764,9e-05,12.30358]
[1779885281372,32.33,75751.21,13.3,0.10698,9e-05,12.24828]
[1779885282065,32.33,75749.9,13.3,0.10687,9e-05,12.23898]
[1779885282430,32.33,75749.9,13.3,0.10687,9e-05,12.23898]
[1779885282529,32.33,75749.9,13.3,0.10687,9e-05,12.23898]
[1779885282531,32.33,75749.9,13.3,0.10687,9e-05,12.23898]
[1779885283650,32.33,75749.9,13.3,0.10687,9e-05,12.23898]
[1779885283732,32.33,75749.85,13.3,0.10687,9e-05,12.23882]
[1779885285690,32.33,75741.82,13.3,0.10619,9e-05,12.18079]
[1779885287313,32.33,75727.33,13.3,0.10496,8e-05,12.07636]
[1779885291343,32.33,75724.07,13.3,0.10469,8e-05,12.05381]
[1779885291725,32.33,75724.07,13.3,0.10469,8e-05,12.05381]
[1779885291754,32.33,75724.07,13.3,0.10469,8e-05,12.05381]
[1779885292121,32.33,75724.09,13.3,0.1047,8e-05,12.05459]
[1779885298138,32.33,75711.26,13.3,0.10365,8e-05,11.96437]
[1779885298486,32.33,75711.26,13.3,0.10365,8e-05,11.96437]
[1779885300060,32.33,75707.18,13.3,0.10331,8e-05,11.93549]
[1779885301106,32.34,75708.12,13.3,0.1034,8e-05,11.94294]
[1779885302143,32.34,75710.05,13.3,0.10356,8e-05,11.95724]
[1779885302554,32.34,75710.05,13.3,0.10356,8e-05,11.95724]
[1779885305319,32.34,75713.85,13.3,0.1039,8e-05,11.98572]
[1779885305948,32.34,75713.85,13.3,0.1039,8e-05,11.98572]
[1779885306450,32.34,75717.94,13.3,0.10425,8e-05,12.01551]
[1779885309352,32.34,75717.53,13.3,0.10423,8e-05,12.01391]
[1779885312400,32.34,75719.05,13.3,0.10437,8e-05,12.0262]
[1779885313058,32.34,75719.05,13.3,0.10437,8e-05,12.0262]
[1779885318712,32.35,75720.39,13.3,0.10452,8e-05,12.03844]
[1779885320456,32.35,75719.35,13.3,0.10444,8e-05,12.03177]
[1779885325034,32.35,75719.14,13.3,0.10444,8e-05,12.0319]
[1779885326202,32.35,75717.57,13.3,0.10432,8e-05,12.02139]
[1779885331413,32.36,75714.65,13.3,0.10407,8e-05,11.9992]
[1779885335104,32.36,75715.53,13.3,0.10416,8e-05,12.00641]
[1779885335569,32.36,75720.5,13.3,0.10458,8e-05,12.04259]
[1779885335899,32.36,75720.5,13.3,0.10458,8e-05,12.04259]
[1779885336399,32.36,75723.54,13.3,0.10484,8e-05,12.06488]
[1779885342083,32.36,75725.47,13.3,0.10503,8e-05,12.08057]
[1779885342157,32.36,75726.25,13.3,0.1051,8e-05,12.08654]
[1779885343076,32.36,75735.14,13.3,0.10586,9e-05,12.15099]
[1779885348532,32.37,75733.16,13.3,0.10572,8e-05,12.13899]
[1779885349739,32.37,75733.16,13.3,0.10572,8e-05,12.13899]
[1779885349959,32.37,75733.16,13.3,0.10572,8e-05,12.13899]
[1779885349992,32.37,75736.24,13.3,0.10598,9e-05,12.1616]
[1779885351108,32.37,75736.24,13.3,0.10598,9e-05,12.1616]
[1779885354834,32.37,75748.72,13.3,0.10708,9e-05,12.25411]
[1779885356166,32.37,75752.5,13.3,0.10741,9e-05,12.28251]
[1779885357117,32.37,75752.5,13.3,0.10741,9e-05,12.28251]
[1779885360719,32.38,75755.62,13.3,0.10771,9e-05,12.30694]
[1779885361205,32.38,75755.62,13.3,0.10771,9e-05,12.30694]
[1779885361527,32.38,75759.9,13.3,0.10808,9e-05,12.33843]
[1779885361880,32.38,75759.9,13.3,0.10808,9e-05,12.33843]
[1779885362110,32.38,75759.9,13.3,0.10808,9e-05,12.33843]
[1779885362312,32.38,75759.9,13.3,0.10808,9e-05,12.33843]
[1779885361972,32.38,75806.58,13.3,0.11217,9e-05,12.6791]
[1779885362693,32.38,75806.58,13.3,0.11217,9e-05,12.6791]
[1779885362739,32.38,75806.58,13.3,0.11217,9e-05,12.6791]
[1779885363168,32.38,75806.58,13.3,0.11217,9e-05,12.6791]
[1779885362960,32.38,75818.56,13.3,0.11323,9e-05,12.76692]
[1779885363365,32.38,75818.56,13.3,0.11323,9e-05,12.76692]
[1779885363394,32.38,75818.56,13.3,0.11323,9e-05,12.76692]
[1779885363435,32.38,75818.56,13.3,0.11323,9e-05,12.76692]
[1779885364024,32.38,75818.56,13.3,0.11323,9e-05,12.76692]
[1779885364088,32.38,75841.18,13.3,0.11526,9e-05,12.93329]
[1779885364594,32.38,75841.18,13.3,0.11526,9e-05,12.93329]
[1779885364682,32.38,75841.18,13.3,0.11526,9e-05,12.93329]
[1779885364963,32.38,75841.18,13.3,0.11526,9e-05,12.93329]
[1779885365032,32.38,75841.18,13.3,0.11526,9e-05,12.93329]
[1779885365055,32.38,75835.24,13.3,0.11472,9e-05,12.88938]
[1779885365323,32.38,75835.24,13.3,0.11472,9e-05,12.88938]
[1779885365334,32.38,75835.24,13.3,0.11472,9e-05,12.88938]
[1779885365476,32.38,75835.24,13.3,0.11472,9e-05,12.88938]
[1779885366004,32.38,75835.24,13.3,0.11472,9e-05,12.88938]
[1779885366382,32.38,75836.15,13.3,0.11481,9e-05,12.89634]
[1779885367068,32.38,75836.15,13.3,0.11481,9e-05,12.89634]
[1779885367080,32.38,75836.15,13.3,0.11481,9e-05,12.89634]
[1779885367108,32.38,75836.15,13.3,0.11481,9e-05,12.89634]
[1779885367217,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885367300,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885367421,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885367853,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885367928,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885368169,32.38,75828.58,13.3,0.11413,9e-05,12.84067]
[1779885368002,32.38,75808.43,13.3,0.11233,9e-05,12.69269]
[1779885368636,32.38,75808.43,13.3,0.11233,9e-05,12.69269]
[1779885368902,32.38,75808.43,13.3,0.11233,9e-05,12.69269]
[1779885369446,32.38,75798.82,13.3,0.11148,9e-05,12.62232]
[1779885369919,32.38,75798.82,13.3,0.11148,9e-05,12.62232]
[1779885370224,32.38,75797.76,13.3,0.11139,9e-05,12.61465]
[1779885370377,32.38,75797.76,13.3,0.11139,9e-05,12.61465]
[1779885370930,32.38,75797.76,13.3,0.11139,9e-05,12.61465]
[1779885371110,32.38,75797.76,13.3,0.11139,9e-05,12.61465]
[1779885371129,32.38,75792.7,13.3,0.11094,9e-05,12.57779]
[1779885372238,32.38,75789.65,13.3,0.11068,9e-05,12.55569]
[1779885372242,32.38,75789.65,13.3,0.11068,9e-05,12.55569]
[1779885372251,32.38,75789.65,13.3,0.11068,9e-05,12.55569]
[1779885372297,32.38,75789.65,17.2,0.11068,9e-05,12.55569]
[1779885372299,32.38,75789.65,17.2,0.11068,9e-05,12.55569]
[1779885372301,32.38,75789.65,17.2,0.11068,9e-05,12.55569]
[1779885372302,32.38,75789.65,17.2,0.11068,9e-05,12.55569]
[1779885372368,32.38,75789.65,17.2,0.11068,9e-05,12.55569]
[1779885372736,32.38,75788.96,17.2,0.11062,9e-05,12.55086]
[1779885375362,32.38,75790.5,17.2,0.11076,9e-05,12.56255]
[1779885376735,32.38,75794.38,17.2,0.1111,9e-05,12.59108]
[1779885376789,32.38,75794.38,17.2,0.1111,9e-05,12.59108]
[1779885376792,32.38,75794.38,17.2,0.1111,9e-05,12.59108]
[1779885376830,32.38,75794.38,17.2,0.1111,9e-05,12.59108]
[1779885376838,32.38,75794.38,17.2,0.1111,9e-05,12.59108]
[1779885377034,32.38,75800.46,17.2,0.11164,9e-05,12.63544]
[1779885378125,32.38,75800.46,17.2,0.11164,9e-05,12.63544]
[1779885377916,32.38,75811.91,17.2,0.11265,9e-05,12.71934]
[1779885379154,32.38,75814.18,17.2,0.11285,9e-05,12.7358]
[1779885381547,32.38,75808.2,17.2,0.11232,9e-05,12.69148]
[1779885381548,32.38,75808.2,17.2,0.11232,9e-05,12.69148]
[1779885382808,32.38,75806.02,17.2,0.11212,9e-05,12.67533]
[1779885383196,32.38,75806.02,17.2,0.11212,9e-05,12.67533]
[1779885388838,32.38,75810.04,17.2,0.11247,9e-05,12.70392]
[1779885392987,32.38,75804.52,17.2,0.11194,9e-05,12.65863]
[1779885393917,32.38,75804.94,17.2,0.11197,9e-05,12.66148]
[1779885393988,32.38,75804.94,17.2,0.11197,9e-05,12.66125]
[1779885400101,32.37,75802.3,17.2,0.11172,9e-05,12.64111]
[1779885402172,32.37,75803.28,17.2,0.11181,9e-05,12.6479]
[1779885402210,32.37,75803.22,17.2,0.1118,9e-05,12.64726]
[1779885407990,32.37,75806.08,17.2,0.11204,9e-05,12.66745]
[1779885413032,32.37,75801.8,17.2,0.11166,9e-05,12.63562]
[1779885418068,32.37,75803.24,17.2,0.11178,9e-05,12.64573]
[1779885419305,32.37,75804.91,17.2,0.11193,9e-05,12.65785]
[1779885419808,32.37,75804.91,17.2,0.11193,9e-05,12.65785]
[1779885420366,32.37,75798.86,17.2,0.11139,9e-05,12.61346]
[1779885420416,32.37,75798.86,17.2,0.11139,9e-05,12.61346]
[1779885425394,32.37,75800.43,17.2,0.11153,9e-05,12.62493]
[1779885426124,32.37,75799.69,17.2,0.11146,9e-05,12.61952]
[1779885430589,32.37,75800.89,17.2,0.11156,9e-05,12.62775]
[1779885430926,32.37,75800.89,17.2,0.11156,9e-05,12.62775]
[1779885432231,32.37,75794.24,17.2,0.11097,9e-05,12.57899]
[1779885439593,32.37,75791.61,17.2,0.11074,9e-05,12.55941]
[1779885439644,32.37,75791.61,17.2,0.11074,9e-05,12.55941]
[1779885440222,32.37,75787.73,17.2,0.1104,9e-05,12.53105]
[1779885445257,32.37,75780.78,17.2,0.10978,9e-05,12.47977]
[1779885450295,32.37,75784.45,17.2,0.1101,9e-05,12.50588]
[1779885451669,32.37,75784.45,17.2,0.1101,9e-05,12.50588]
[1779885451672,32.37,75784.45,17.2,0.1101,9e-05,12.50588]
[1779885451754,32.37,75784.13,17.2,0.11003,9e-05,12.49935]
[1779885456510,32.36,75783.96,17.2,0.11002,9e-05,12.49774]
[1779885461769,32.36,75786.82,17.2,0.11025,9e-05,12.5177]
[1779885462282,32.36,75786.82,17.2,0.11025,9e-05,12.5177]
[1779885466358,32.36,75788.22,17.2,0.11037,9e-05,12.52726]
[1779885471445,32.36,75798.09,17.2,0.11122,9e-05,12.5984]
[1779885472777,32.36,75798.09,17.2,0.11122,9e-05,12.5984]
[1779885472878,32.36,75797.66,17.2,0.11118,9e-05,12.59498]
[1779885473317,32.36,75797.66,17.2,0.11118,9e-05,12.59498]
[1779885473459,32.36,75798.06,17.2,0.11122,9e-05,12.5979]
[1779885474617,32.36,75798.06,17.2,0.11122,9e-05,12.5979]
[1779885475141,32.36,75798.06,17.2,0.11122,9e-05,12.5979]
[1779885475248,32.36,75797.72,17.2,0.11119,9e-05,12.59513]
[1779885476416,32.36,75787.83,17.2,0.11032,9e-05,12.52289]
[1779885476417,32.36,75787.83,17.2,0.11032,9e-05,12.52289]
[1779885476485,32.36,75787.83,17.2,0.11032,9e-05,12.52289]
[1779885476534,32.36,75783.01,17.2,0.10989,9e-05,12.4874]
[1779885480549,32.36,75788.23,17.2,0.11034,9e-05,12.52498]
[1779885480561,32.36,75789.42,17.2,0.11044,9e-05,12.53325]
[1779885482526,32.36,75789.44,17.2,0.11044,9e-05,12.5334]
[1779885482568,32.36,75790.68,17.2,0.11055,9e-05,12.5422]
[1779885485111,32.36,75793.43,17.2,0.11079,9e-05,12.56229]
[1779885485199,32.36,75793.43,17.2,0.11079,9e-05,12.56229]
[1779885487598,32.36,75794.35,17.2,0.11087,9e-05,12.56869]
[1779885493602,32.36,75790.72,17.2,0.11054,9e-05,12.54144]
[1779885495942,32.36,75790.44,17.2,0.11051,9e-05,12.53917]
[1779885495956,32.36,75790.44,17.2,0.11051,9e-05,12.53917]
[1779885496185,32.36,75789.64,17.2,0.11044,9e-05,12.53328]
[1779885497047,32.36,75789.64,17.2,0.11044,9e-05,12.53328]
[1779885497055,32.35,75789.39,17.2,0.11042,9e-05,12.53124]
[1779885497918,32.35,75789.39,17.2,0.11042,9e-05,12.53124]
[1779885503672,32.35,75791.26,17.2,0.11057,9e-05,12.54443]
[1779885508708,32.35,75789.0,17.2,0.11037,9e-05,12.5277]
[1779885510179,32.35,75789.0,17.2,0.11037,9e-05,12.5277]
[1779885515757,32.35,75790.03,17.2,0.11043,9e-05,12.53101]
[1779885520694,32.35,75794.46,17.2,0.11082,9e-05,12.56303]
[1779885526268,32.35,75804.22,17.2,0.11167,9e-05,12.63372]
[1779885526290,32.35,75804.22,17.2,0.11167,9e-05,12.63372]
[1779885526349,32.35,75805.02,17.2,0.11174,9e-05,12.63944]
[1779885527132,32.35,75805.02,17.2,0.11174,9e-05,12.63944]
[1779885527186,32.35,75810.57,17.2,0.11223,9e-05,12.68004]
[1779885528568,32.35,75814.33,17.2,0.11256,9e-05,12.70752]
[1779885528848,32.35,75814.55,17.2,0.11258,9e-05,12.709]
[1779885534320,32.35,75816.04,17.2,0.1127,9e-05,12.71927]
[1779885534890,32.35,75817.38,17.2,0.11282,9e-05,12.72862]
[1779885535633,32.35,75817.38,17.2,0.11282,9e-05,12.72862]
[1779885536763,32.35,75817.82,17.2,0.11285,9e-05,12.73154]
[1779885537279,32.35,75816.91,17.2,0.11277,9e-05,12.72455]
[1779885538288,32.35,75816.91,17.2,0.11277,9e-05,12.72455]
[1779885538918,32.35,75818.14,17.2,0.11287,9e-05,12.73307]
[1779885544125,32.34,75817.42,17.2,0.11279,9e-05,12.7265]
[1779885544162,32.34,75820.45,17.2,0.11306,9e-05,12.74844]
[1779885545968,32.34,75833.68,17.2,0.11423,9e-05,12.84516]
[1779885548030,32.34,75833.84,17.2,0.11424,9e-05,12.84596]
[1779885548437,32.34,75834.24,17.2,0.11427,9e-05,12.84854]
[1779885554024,32.34,75849.33,17.2,0.11561,9e-05,12.958]
[1779885559059,32.34,75842.28,17.2,0.11495,9e-05,12.90441]
[1779885564094,32.33,75840.36,17.2,0.11477,9e-05,12.88893]
[1779885569129,32.33,75840.75,17.2,0.11478,9e-05,12.89053]
[1779885573761,32.33,75843.61,17.2,0.115,9e-05,12.90656]
[1779885574690,32.33,75841.82,17.2,0.11483,9e-05,12.89307]
[1779885580209,32.33,75849.24,17.2,0.11549,9e-05,12.94631]
[1779885581891,32.33,75851.99,17.2,0.11573,9e-05,12.96628]
[1779885587260,32.32,75856.52,17.2,0.11611,9e-05,12.99728]
[1779885591355,32.32,75847.39,17.2,0.11527,9e-05,12.92862]
[1779885591852,32.32,75844.86,17.2,0.11503,9e-05,12.90949]
[1779885595919,32.32,75843.32,17.2,0.11487,9e-05,12.89649]
[1779885596298,32.32,75843.32,17.2,0.11487,9e-05,12.89649]
[1779885596327,32.32,75836.97,17.2,0.1143,9e-05,12.84926]
[1779885596475,32.32,75836.97,17.2,0.1143,9e-05,12.84926]
[1779885596612,32.32,75836.97,17.2,0.1143,9e-05,12.84926]
[1779885597520,32.32,75831.13,17.2,0.11377,9e-05,12.80592]
[1779885601926,32.31,75829.1,17.2,0.11357,9e-05,12.78948]
[1779885603571,32.31,75818.74,17.2,0.11263,9e-05,12.71256]
[1779885604919,32.31,75820.77,17.2,0.11281,9e-05,12.72712]
[1779885605574,32.31,75822.57,17.2,0.11297,9e-05,12.74003]
[1779885608431,32.31,75831.37,17.2,0.11374,9e-05,12.80407]
[1779885609304,32.31,75832.1,17.2,0.1138,9e-05,12.80905]
[1779885609421,32.31,75832.97,17.2,0.11388,9e-05,12.81518]
[1779885614458,32.31,75836.61,17.2,0.11419,9e-05,12.84039]
[1779885618992,32.3,75831.01,17.2,0.11367,9e-05,12.79821]
[1779885619146,32.3,75831.01,17.2,0.11367,9e-05,12.79821]
[1779885619154,32.3,75830.53,17.2,0.11362,9e-05,12.79414]
[1779885621704,32.3,75824.34,17.2,0.11306,9e-05,12.7482]
[1779885622911,32.3,75823.77,17.2,0.113,9e-05,12.7433]
[1779885622928,32.3,75823.77,17.2,0.113,9e-05,12.7433]
[1779885633168,32.3,75819.53,17.2,0.11256,9e-05,12.7052]
[1779885633270,32.29,75819.53,17.2,0.11255,9e-05,12.70447]
[1779885638628,32.29,75819.77,17.2,0.11256,9e-05,12.70547]
[1779885642086,32.29,75819.3,17.2,0.11252,9e-05,12.7017]
[1779885647107,32.29,75819.16,17.2,0.1125,9e-05,12.70007]
[1779885650621,32.29,75819.58,17.2,0.11252,9e-05,12.7024]
[1779885650714,32.29,75819.37,17.2,0.1125,9e-05,12.70071]
[1779885655393,32.29,75818.94,17.2,0.11245,9e-05,12.69667]
[1779885655706,32.29,75818.91,17.2,0.11244,9e-05,12.69548]
[1779885658767,32.29,75811.07,17.2,0.11174,9e-05,12.63727]
[1779885663256,32.28,75816.56,17.2,0.11221,9e-05,12.67679]
[1779885668295,32.28,75819.18,17.2,0.11243,9e-05,12.69478]
[1779885668346,32.28,75819.7,17.2,0.11247,9e-05,12.69834]
[1779885669032,32.28,75819.7,17.2,0.11247,9e-05,12.69834]
[1779885669403,32.28,75819.7,17.2,0.11247,9e-05,12.69834]
[1779885669134,32.28,75819.84,17.2,0.11248,9e-05,12.6992]
[1779885669848,32.28,75819.17,17.2,0.11242,9e-05,12.69412]
[1779885675320,32.28,75819.06,17.2,0.11241,9e-05,12.69299]
[1779885676365,32.28,75821.1,17.2,0.11258,9e-05,12.70752]
[1779885677461,32.28,75829.32,17.2,0.11332,9e-05,12.76782]
[1779885681970,32.28,75825.52,17.2,0.11296,9e-05,12.7385]
[1779885682406,32.28,75825.52,17.2,0.11296,9e-05,12.7385]
[1779885683974,32.28,75820.96,17.2,0.11255,9e-05,12.70459]
[1779885684075,32.28,75820.09,17.2,0.11247,9e-05,12.69806]
[1779885690996,32.27,75820.22,17.2,0.11247,9e-05,12.69792]
[1779885696042,32.27,75820.64,17.2,0.11246,9e-05,12.69591]
[1779885701797,32.27,75820.4,17.2,0.11243,9e-05,12.69325]
[1779885702324,32.27,75820.4,17.2,0.11243,9e-05,12.69325]
[1779885704457,32.27,75819.32,17.2,0.11232,9e-05,12.68465]
[1779885705052,32.27,75818.88,17.2,0.11228,9e-05,12.68121]
[1779885705137,32.27,75818.88,17.2,0.11228,9e-05,12.68121]
[1779885705944,32.27,75812.13,17.2,0.11168,9e-05,12.63144]
[1779885706432,32.27,75812.13,17.2,0.11168,9e-05,12.63144]
[1779885706437,32.27,75805.66,17.2,0.11111,9e-05,12.58387]
[1779885712158,32.27,75802.84,17.2,0.11085,9e-05,12.56284]
[1779885713593,32.27,75802.84,17.2,0.11085,9e-05,12.56284]
[1779885714552,32.27,75803.06,17.2,0.11087,9e-05,12.56439]
[1779885720214,32.27,75809.7,17.2,0.11145,9e-05,12.61263]
[1779885724977,32.27,75809.7,17.2,0.11145,9e-05,12.61263]
[1779885726411,32.27,75804.48,17.2,0.11099,9e-05,12.57386]
[1779885732299,32.27,75799.47,17.2,0.11054,9e-05,12.53693]
[1779885737334,32.27,75797.48,17.2,0.11037,9e-05,12.52241]
[1779885742369,32.27,75798.23,17.2,0.11044,9e-05,12.52809]
[1779885747404,32.27,75794.28,17.2,0.11009,9e-05,12.49938]
[1779885752448,32.27,75796.01,17.2,0.11022,9e-05,12.50843]
[1779885756100,32.27,75803.68,17.2,0.11089,9e-05,12.56462]
[1779885761511,32.27,75811.91,17.2,0.11162,9e-05,12.6249]
[1779885764957,32.27,75811.46,17.2,0.11158,9e-05,12.6215]
[1779885764978,32.27,75811.46,17.2,0.11158,9e-05,12.6215]
[1779885766002,32.27,75811.48,17.2,0.11158,9e-05,12.62162]
[1779885766015,32.27,75811.48,17.2,0.11158,9e-05,12.62162]
[1779885767915,32.27,75808.4,17.2,0.1113,9e-05,12.59867]
[1779885777625,32.26,75805.59,17.2,0.11104,9e-05,12.5768]
[1779885782662,32.26,75805.37,17.2,0.11101,9e-05,12.57454]
[1779885787697,32.26,75806.07,17.2,0.11107,9e-05,12.57902]
[1779885792732,32.26,75806.92,17.2,0.11113,9e-05,12.58452]
[1779885797769,32.26,75805.4,17.2,0.11099,9e-05,12.57266]
[1779885801452,32.26,75801.79,17.2,0.11067,9e-05,12.54594]
[1779885802506,32.26,75801.76,17.2,0.11066,9e-05,12.5455]
[1779885802731,32.26,75796.66,17.2,0.11021,9e-05,12.50795]
[1779885804488,32.26,75792.96,17.2,0.10989,9e-05,12.48088]
[1779885804617,32.26,75792.96,17.2,0.10989,9e-05,12.48088]
[1779885806374,32.26,75790.54,17.2,0.10967,9e-05,12.46273]
[1779885806475,32.26,75790.76,17.2,0.10968,9e-05,12.46397]
[1779885808443,32.26,75791.34,17.2,0.10973,9e-05,12.46821]
[1779885808542,32.26,75791.81,17.2,0.10977,9e-05,12.47126]
[1779885813881,32.26,75792.56,17.2,0.10979,9e-05,12.47163]
[1779885816536,32.25,75792.26,17.2,0.10976,9e-05,12.46925]
[1779885816574,32.25,75792.26,17.2,0.10976,9e-05,12.46925]
[1779885816607,32.25,75792.26,17.2,0.10976,9e-05,12.46925]
[1779885816609,32.25,75792.26,17.2,0.10976,9e-05,12.46925]
[1779885821955,32.25,75785.12,17.2,0.10913,9e-05,12.41617]
[1779885822115,32.25,75785.12,17.2,0.10913,9e-05,12.41617]
[1779885827856,32.25,75792.71,17.2,0.10978,9e-05,12.47056]
[1779885833016,32.25,75790.04,17.2,0.10953,9e-05,12.4501]
[1779885834462,32.25,75790.04,17.2,0.10953,9e-05,12.4501]
[1779885840065,32.25,75793.4,17.2,0.10982,9e-05,12.474]
[1779885841818,32.25,75795.04,17.2,0.10996,9e-05,12.48585]
[1779885842606,32.25,75795.04,17.2,0.10996,9e-05,12.48585]
[1779885847412,32.25,75798.45,17.2,0.11025,9e-05,12.50984]
[1779885853156,32.24,75808.68,17.2,0.11113,9e-05,12.58334]
[1779885858196,32.24,75804.04,17.2,0.11071,9e-05,12.54833]
[1779885859032,32.24,75804.04,17.2,0.11071,9e-05,12.54833]
[1779885864238,32.24,75805.76,17.2,0.11085,9e-05,12.55988]
[1779885868235,32.24,75806.49,17.2,0.11091,9e-05,12.56467]
[1779885868270,32.24,75806.05,17.2,0.11087,9e-05,12.56125]
[1779885873305,32.24,75804.23,17.2,0.11067,9e-05,12.54311]
[1779885878340,32.24,75805.12,17.2,0.11073,9e-05,12.5488]
[1779885883375,32.24,75805.77,17.2,0.11078,9e-05,12.55273]
[1779885888410,32.23,75805.87,17.2,0.11078,9e-05,12.55263]
[1779885892882,32.23,75806.21,17.2,0.1108,9e-05,12.55449]
[1779885892893,32.23,75806.21,17.2,0.1108,9e-05,12.55449]
[1779885893445,32.23,75807.68,17.2,0.11093,9e-05,12.5651]
[1779885898480,32.23,75808.17,17.2,0.11096,9e-05,12.56774]
[1779885903515,32.23,75807.57,17.2,0.1109,9e-05,12.56241]
[1779885908554,32.23,75805.66,17.2,0.11071,9e-05,12.54728]
[1779885908791,32.23,75805.66,17.2,0.11071,9e-05,12.54728]
[1779885909561,32.23,75805.35,17.2,0.11068,9e-05,12.54473]
[1779885914596,32.23,75805.6,17.2,0.1107,9e-05,12.54586]
[1779885918624,32.22,75793.87,17.2,0.10965,9e-05,12.45909]
[1779885923339,32.22,75791.38,17.2,0.10944,9e-05,12.44081]
[1779885925086,32.22,75786.16,17.2,0.10898,9e-05,12.40236]
[1779885925485,32.22,75786.16,17.2,0.10898,9e-05,12.40236]
[1779885926459,32.22,75785.07,17.2,0.10888,9e-05,12.39424]
[1779885927004,32.22,75784.87,17.2,0.10886,9e-05,12.39263]
[1779885927705,32.22,75784.87,17.2,0.10886,9e-05,12.39263]
[1779885928002,32.22,75779.77,17.2,0.10841,9e-05,12.35526]
[1779885928628,32.22,75779.77,17.2,0.10841,9e-05,12.35526]
[1779885929002,32.22,75775.42,17.2,0.10803,9e-05,12.32346]
[1779885929242,32.22,75775.42,17.2,0.10803,9e-05,12.32346]
[1779885930934,32.22,75772.67,17.2,0.1078,9e-05,12.30343]
[1779885931469,32.22,75772.67,17.2,0.1078,9e-05,12.30343]
[1779885932837,32.22,75770.99,17.2,0.10762,9e-05,12.28733]
[1779885935510,32.22,75770.78,17.2,0.1076,9e-05,12.28591]
[1779885940785,32.22,75771.2,17.2,0.10765,9e-05,12.2894]
[1779885946795,32.22,75771.28,17.2,0.10766,9e-05,12.29035]
[1779885946796,32.22,75771.28,17.2,0.10766,9e-05,12.29035]
[1779885948630,32.22,75770.95,17.2,0.10763,9e-05,12.28802]
[1779885953876,32.23,75768.64,17.2,0.10744,9e-05,12.27189]
[1779885955018,32.23,75768.64,17.2,0.10744,9e-05,12.27189]
[1779885955497,32.23,75768.64,17.2,0.10744,9e-05,12.27189]
[1779885956614,32.23,75768.35,17.2,0.10742,9e-05,12.27004]
[1779885961231,32.23,75768.33,17.2,0.10742,9e-05,12.27039]
[1779885962791,32.23,75768.59,17.2,0.10745,9e-05,12.27254]
[1779885963297,32.23,75760.82,17.2,0.10678,9e-05,12.21599]
[1779885963338,32.23,75760.82,17.2,0.10678,9e-05,12.21599]
[1779885966345,32.23,75758.1,17.2,0.10654,9e-05,12.19628]
[1779885971869,32.23,75751.39,17.2,0.10596,9e-05,12.14676]
[1779885977150,32.23,75750.19,17.2,0.10586,9e-05,12.13818]
[1779885982888,32.23,75741.39,17.2,0.10512,9e-05,12.07546]
[1779885988128,32.23,75735.94,17.2,0.10466,8e-05,12.03679]
[1779885989908,32.23,75735.96,17.2,0.10467,8e-05,12.03705]
[1779885999579,32.23,75732.06,17.2,0.10432,8e-05,12.00615]
[1779886005248,32.23,75726.24,17.2,0.10384,8e-05,11.96545]
[1779886010477,32.24,75720.94,17.2,0.10341,8e-05,11.92817]
[1779886014745,32.24,75720.82,17.2,0.10341,8e-05,11.9282]
[1779886015780,32.24,75720.65,17.2,0.1034,8e-05,11.92719]
[1779886016314,32.24,75714.73,17.2,0.1029,8e-05,11.88483]
[1779886018764,32.24,75713.57,17.2,0.10281,8e-05,11.87693]
[1779886021543,32.24,75713.68,17.2,0.10283,8e-05,11.87859]
[1779886023641,32.24,75719.37,17.2,0.10331,8e-05,11.92008]
[1779886023862,32.24,75715.95,17.2,0.10303,8e-05,11.89569]
[1779886025059,32.24,75711.17,17.2,0.10263,8e-05,11.86145]
[1779886025861,32.24,75711.22,17.2,0.10264,8e-05,11.86198]
[1779886028220,32.24,75710.98,17.2,0.10262,8e-05,11.86086]
[1779886030756,32.24,75709.58,17.2,0.10251,8e-05,11.85142]
[1779886030802,32.24,75709.13,17.2,0.10248,8e-05,11.8485]
[1779886031325,32.24,75709.13,17.2,0.10248,8e-05,11.8485]
[1779886033141,32.24,75708.0,17.2,0.10239,8e-05,11.8403]
[1779886033904,32.24,75707.72,17.2,0.10236,8e-05,11.83826]
[1779886035037,32.24,75705.68,17.2,0.10219,8e-05,11.8236]
[1779886037014,32.24,75704.07,17.2,0.10206,8e-05,11.81206]
[1779886038604,32.24,75700.37,17.2,0.10175,8e-05,11.78553]
[1779886038714,32.24,75700.37,17.2,0.10175,8e-05,11.78553]
[1779886044519,32.24,75689.72,17.2,0.10087,8e-05,11.7099]
[1779886049586,32.25,75680.61,17.2,0.10014,8e-05,11.64608]
[1779886049909,32.25,75680.61,17.2,0.10014,8e-05,11.64608]
[1779886050176,32.25,75680.61,17.2,0.10014,8e-05,11.64608]
[1779886050204,32.25,75680.61,17.2,0.10014,8e-05,11.64608]
[1779886053651,32.25,75672.38,17.2,0.09945,8e-05,11.5846]
[1779886057054,32.25,75684.09,17.2,0.10042,8e-05,11.66934]
[1779886062936,32.25,75675.89,17.2,0.09977,8e-05,11.61271]
[1779886064969,32.25,75675.36,17.2,0.09974,8e-05,11.60972]
[1779886066168,32.26,75677.02,17.2,0.09988,8e-05,11.622]
[1779886066706,32.26,75677.57,17.2,0.09993,8e-05,11.62635]
[1779886071221,32.26,75670.93,17.2,0.09942,8e-05,11.58202]
[1779886071741,32.26,75669.24,17.2,0.09929,8e-05,11.57076]
[1779886074321,32.26,75670.22,17.2,0.09938,8e-05,11.5788]
[1779886077630,32.27,75674.77,17.2,0.09977,8e-05,11.61262]
[1779886077783,32.27,75674.89,17.2,0.09979,8e-05,11.61394]
[1779886081015,32.27,75671.59,17.2,0.09953,8e-05,11.5918]
[1779886082942,32.27,75671.26,17.2,0.09951,8e-05,11.58996]
[1779886087828,32.27,75658.97,17.2,0.09854,8e-05,11.50508]
[1779886087880,32.27,75658.97,17.2,0.09854,8e-05,11.50508]
[1779886088627,32.28,75656.39,17.2,0.09834,8e-05,11.48732]
[1779886089169,32.28,75651.06,17.2,0.09791,8e-05,11.45013]
[1779886094904,32.28,75644.84,17.2,0.09744,8e-05,11.40875]
[1779886098919,32.28,75645.1,17.2,0.09747,8e-05,11.41168]
[1779886099044,32.28,75644.63,17.2,0.09744,8e-05,11.40873]
[1779886103692,32.28,75636.18,17.2,0.09677,8e-05,11.35034]
[1779886104530,32.29,75635.48,17.2,0.09673,8e-05,11.3461]
[1779886104568,32.29,75635.48,17.2,0.09673,8e-05,11.3461]
[1779886104611,32.29,75635.48,17.2,0.09673,8e-05,11.3461]
[1779886105160,32.29,75632.11,17.2,0.09646,8e-05,11.32286]
[1779886105303,32.29,75632.11,17.2,0.09646,8e-05,11.32286]
[1779886105356,32.29,75632.11,17.2,0.09646,8e-05,11.32286]
[1779886108921,32.29,75622.91,17.2,0.09575,8e-05,11.25959]
[1779886112451,32.29,75616.14,17.2,0.0952,8e-05,11.20989]
[1779886112589,32.29,75616.14,17.2,0.0952,8e-05,11.20989]
[1779886118425,32.3,75618.8,17.2,0.09545,8e-05,11.23177]
[1779886122936,32.3,75609.58,17.2,0.09475,8e-05,11.16942]
[1779886124445,32.3,75612.03,17.2,0.09495,8e-05,11.18783]
[1779886125746,32.31,75626.44,17.2,0.09612,8e-05,11.29066]
[1779886126195,32.31,75626.44,17.2,0.09612,8e-05,11.29066]
[1779886126694,32.31,75626.44,17.2,0.09612,8e-05,11.29066]
[1779886130139,32.31,75634.11,17.2,0.09675,8e-05,11.34615]
[1779886130164,32.31,75634.11,17.2,0.09675,8e-05,11.34615]
[1779886130319,32.31,75634.11,17.2,0.09675,8e-05,11.34615]
[1779886130338,32.31,75634.11,17.2,0.09675,8e-05,11.34615]
[1779886131161,32.31,75651.15,17.2,0.09812,8e-05,11.46699]
[1779886132168,32.31,75651.15,17.2,0.09812,8e-05,11.46699]
[1779886133367,32.31,75657.81,17.2,0.09868,8e-05,11.51534]
[1779886134724,32.31,75657.81,17.2,0.09868,8e-05,11.51577]
[1779886136284,32.31,75660.11,17.2,0.09888,8e-05,11.53292]
[1779886136500,32.31,75660.11,17.2,0.09888,8e-05,11.53292]
[1779886137047,32.31,75660.11,17.2,0.09888,8e-05,11.53292]
[1779886137161,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137343,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137353,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137380,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137420,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137565,32.31,75660.75,17.2,0.09894,8e-05,11.53784]
[1779886137732,32.31,75673.73,17.2,0.1,8e-05,11.63041]
[1779886138033,32.31,75673.73,17.2,0.1,8e-05,11.63041]
[1779886138969,32.31,75673.73,17.2,0.1,8e-05,11.63041]
[1779886138420,32.32,75681.47,17.2,0.10064,8e-05,11.68596]
[1779886139317,32.32,75681.47,17.2,0.10064,8e-05,11.68596]
[1779886141138,32.32,75681.94,17.2,0.10068,8e-05,11.68964]
[1779886141272,32.32,75681.94,17.2,0.10068,8e-05,11.68964]
[1779886141332,32.32,75681.94,17.2,0.10068,8e-05,11.68964]
[1779886141612,32.32,75681.94,17.2,0.10068,8e-05,11.68964]
[1779886141877,32.32,75681.94,17.2,0.10068,8e-05,11.68964]
[1779886141997,32.32,75689.94,17.2,0.10135,8e-05,11.74734]
[1779886142586,32.32,75689.94,17.2,0.10135,8e-05,11.74734]
[1779886142962,32.32,75697.88,17.2,0.10201,8e-05,11.8043]
[1779886143202,32.32,75697.88,17.2,0.10201,8e-05,11.8043]
[1779886143525,32.32,75697.88,17.2,0.10201,8e-05,11.8043]
[1779886143822,32.32,75699.74,17.2,0.10217,8e-05,11.8177]
[1779886144398,32.32,75699.74,17.2,0.10217,8e-05,11.8177]
[1779886144774,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145049,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145059,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145851,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145889,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145889,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145930,32.32,75699.29,17.2,0.10213,8e-05,11.81454]
[1779886145951,32.32,75701.35,17.2,0.1023,8e-05,11.82936]
[1779886148446,32.32,75706.51,17.2,0.10273,8e-05,11.86636]
[1779886153852,32.32,75707.7,17.2,0.10284,8e-05,11.87516]
[1779886155379,32.32,75707.6,17.2,0.10283,8e-05,11.87454]
[1779886158855,32.32,75704.53,17.2,0.10258,8e-05,11.85275]
[1779886164425,32.32,75709.11,17.2,0.10296,8e-05,11.88559]
[1779886165625,32.32,75709.11,17.2,0.10296,8e-05,11.88559]
[1779886171272,32.32,75714.79,17.2,0.10343,8e-05,11.92581]
[1779886171474,32.32,75709.35,17.2,0.10294,8e-05,11.88277]
[1779886176509,32.32,75705.55,17.2,0.10262,8e-05,11.85557]
[1779886181545,32.32,75705.02,17.2,0.10258,8e-05,11.85186]
[1779886186580,32.32,75703.59,17.2,0.10246,8e-05,11.84182]
[1779886190302,32.32,75698.35,17.2,0.10203,8e-05,11.80449]
[1779886195653,32.32,75695.7,17.2,0.10182,8e-05,11.78638]
[1779886200688,32.32,75698.1,17.2,0.10202,8e-05,11.80383]
[1779886206018,32.32,75699.66,17.2,0.10215,8e-05,11.81506]
[1779886208754,32.32,75704.78,17.2,0.10258,8e-05,11.85171]
[1779886209607,32.32,75697.96,17.2,0.10201,8e-05,11.80286]
[1779886209942,32.32,75697.96,17.2,0.10201,8e-05,11.80286]
[1779886210499,32.32,75692.02,17.2,0.10152,8e-05,11.76043]
[1779886212708,32.32,75691.09,17.2,0.10144,8e-05,11.754]
[1779886213330,32.32,75689.68,17.2,0.10133,8e-05,11.74403]
[1779886215444,32.32,75695.36,17.2,0.1018,8e-05,11.78478]
[1779886220186,32.32,75693.67,17.2,0.10166,8e-05,11.77291]
[1779886222266,32.32,75690.75,17.2,0.10142,8e-05,11.75221]
[1779886223861,32.32,75690.99,17.2,0.10145,8e-05,11.75403]
[1779886224301,32.32,75691.58,17.2,0.1015,8e-05,11.75835]
[1779886224836,32.32,75691.58,17.2,0.1015,8e-05,11.75835]
[1779886225340,32.32,75691.02,17.2,0.10145,8e-05,11.75444]
[1779886226337,32.32,75690.88,17.2,0.10144,8e-05,11.75355]
[1779886228937,32.32,75690.61,17.2,0.10142,8e-05,11.75183]
[1779886231053,32.32,75692.73,17.2,0.1016,8e-05,11.76717]
[1779886231061,32.32,75692.73,17.2,0.1016,8e-05,11.76717]
[1779886231071,32.32,75692.73,17.2,0.1016,8e-05,11.76717]
[1779886231449,32.32,75693.13,17.2,0.1016,8e-05,11.76622]
[1779886231508,32.32,75693.13,17.2,0.1016,8e-05,11.76622]
[1779886231570,32.32,75693.13,17.2,0.1016,8e-05,11.76622]
[1779886231905,32.32,75700.39,17.2,0.10221,8e-05,11.81813]
[1779886233869,32.32,75707.53,17.2,0.1028,8e-05,11.86937]
[1779886233916,32.32,75707.53,17.2,0.1028,8e-05,11.86937]
[1779886233919,32.32,75706.72,17.2,0.10273,8e-05,11.8635]
[1779886234900,32.32,75706.72,17.2,0.10273,8e-05,11.8635]
[1779886239962,32.32,75699.54,17.2,0.10214,8e-05,11.81209]
[1779886242053,32.32,75699.54,17.2,0.10214,8e-05,11.81209]
[1779886252046,32.32,75696.77,17.2,0.10191,8e-05,11.79253]
[1779886257081,32.32,75697.4,17.2,0.10196,8e-05,11.79713]
[1779886257319,32.32,75697.4,17.2,0.10196,8e-05,11.79713]
[1779886262412,32.32,75699.52,17.2,0.10214,8e-05,11.81239]
[1779886262502,32.32,75699.52,17.2,0.10214,8e-05,11.81239]
[1779886268158,32.32,75706.11,17.2,0.10268,8e-05,11.85922]
[1779886273192,32.32,75714.26,17.2,0.10336,8e-05,11.91717]
[1779886278228,32.32,75715.51,17.2,0.10346,8e-05,11.92529]
[1779886283263,32.32,75716.49,17.2,0.10353,8e-05,11.93177]
[1779886284609,32.32,75716.49,17.2,0.10353,8e-05,11.93177]
[1779886290312,32.32,75707.54,17.2,0.10277,8e-05,11.86697]
[1779886292237,32.32,75705.41,17.2,0.10256,8e-05,11.8475]
[1779886297992,32.32,75693.12,17.2,0.10153,8e-05,11.75841]
[1779886300282,32.32,75691.47,17.2,0.10139,8e-05,11.74625]
[1779886301953,32.32,75691.96,17.2,0.10143,8e-05,11.74966]
[1779886304303,32.32,75691.49,17.2,0.10138,8e-05,11.74601]
[1779886305673,32.32,75687.51,17.2,0.10105,8e-05,11.7175]
[1779886309254,32.32,75687.82,17.2,0.10108,8e-05,11.71954]
[1779886312331,32.31,75685.24,17.2,0.10086,8e-05,11.70102]
[1779886316109,32.31,75676.21,17.2,0.10012,8e-05,11.63672]
[1779886316809,32.32,75676.96,17.2,0.10018,8e-05,11.64226]
[1779886322291,32.32,75668.6,17.2,0.0995,8e-05,11.58325]
[1779886325763,32.32,75669.23,17.2,0.09955,8e-05,11.5876]
[1779886328363,32.32,75668.48,17.2,0.0995,8e-05,11.58259]
[1779886330716,32.32,75656.65,17.2,0.09853,8e-05,11.49871]
[1779886337129,32.32,75654.47,17.2,0.09837,8e-05,11.48414]
[1779886344692,32.32,75649.99,17.2,0.09803,8e-05,11.45432]
[1779886349727,32.32,75647.31,17.2,0.09782,8e-05,11.43631]
[1779886354762,32.32,75648.79,17.2,0.09793,8e-05,11.44401]
[1779886359796,32.33,75646.6,17.2,0.09776,8e-05,11.42955]
[1779886364832,32.33,75650.39,17.2,0.09808,8e-05,11.45744]
[1779886366579,32.33,75651.35,17.2,0.09816,8e-05,11.4644]
[1779886368578,32.33,75653.89,17.2,0.09837,8e-05,11.48269]
[1779886373894,32.33,75658.94,17.2,0.09879,8e-05,11.51919]
[1779886375956,32.33,75659.35,17.2,0.09882,8e-05,11.52217]
[1779886376611,32.33,75659.35,17.2,0.09882,8e-05,11.52224]
[1779886381951,32.33,75657.87,17.2,0.09871,8e-05,11.51234]
[1779886386986,32.33,75665.98,17.2,0.09938,8e-05,11.57041]
[1779886393224,32.33,75668.4,17.2,0.09957,8e-05,11.58772]
[1779886399070,32.33,75667.25,17.2,0.09948,8e-05,11.57984]
[1779886404105,32.33,75667.75,17.2,0.09953,8e-05,11.58366]
[1779886406088,32.33,75667.83,17.2,0.09954,8e-05,11.58428]
[1779886409797,32.33,75669.29,17.2,0.09966,8e-05,11.59486]
[1779886411327,32.33,75670.14,17.2,0.0997,8e-05,11.5971]
[1779886412838,32.33,75674.27,17.2,0.10004,8e-05,11.6267]
[1779886418204,32.34,75677.06,17.2,0.10028,8e-05,11.64758]
[1779886423239,32.34,75678.62,17.2,0.10041,8e-05,11.65901]
[1779886428273,32.34,75671.92,17.2,0.09986,8e-05,11.61136]
[1779886433311,32.34,75674.98,17.2,0.10012,8e-05,11.63325]
[1779886438344,32.34,75675.9,17.2,0.10019,8e-05,11.63981]
[1779886442267,32.34,75676.14,17.2,0.10021,8e-05,11.64153]
[1779886442346,32.34,75676.14,17.2,0.10021,8e-05,11.64153]
[1779886443324,32.34,75676.14,17.2,0.10021,8e-05,11.64153]
[1779886443436,32.34,75675.8,17.2,0.10018,8e-05,11.63912]
[1779886444440,32.34,75676.96,17.2,0.10028,8e-05,11.64738]
[1779886444790,32.34,75676.96,17.2,0.10028,8e-05,11.64738]
[1779886445874,32.34,75681.01,17.2,0.10062,8e-05,11.67657]
[1779886448431,32.34,75680.26,17.2,0.10056,8e-05,11.67152]
[1779886454459,32.34,75680.52,17.2,0.10059,8e-05,11.67454]
[1779886459493,32.34,75680.76,17.2,0.10062,8e-05,11.6771]
[1779886461944,32.34,75681.02,17.2,0.10065,8e-05,11.67912]
[1779886467859,32.34,75677.87,17.2,0.1004,8e-05,11.65742]
[1779886469194,32.34,75677.87,17.2,0.1004,8e-05,11.65783]
[1779886470328,32.34,75677.76,17.2,0.10039,8e-05,11.65726]
[1779886480649,32.35,75677.87,17.2,0.1004,8e-05,11.65651]
[1779886485684,32.35,75677.19,17.2,0.10036,8e-05,11.65269]
[1779886491275,32.35,75676.9,17.2,0.10035,8e-05,11.65166]
[1779886497768,32.35,75676.8,17.2,0.10036,8e-05,11.65262]
[1779886500486,32.35,75681.22,17.2,0.10073,8e-05,11.68446]
[1779886503555,32.35,75663.57,17.2,0.09928,8e-05,11.55906]
[1779886503640,32.35,75663.57,17.2,0.09928,8e-05,11.55906]
[1779886504602,32.35,75662.49,17.2,0.09919,8e-05,11.55153]
[1779886509852,32.36,75653.86,17.2,0.09851,8e-05,11.49167]
[1779886514887,32.36,75660.1,17.2,0.09902,8e-05,11.53671]
[1779886519922,32.36,75659.68,17.2,0.099,8e-05,11.53439]
[1779886524957,32.36,75651.77,17.2,0.09836,8e-05,11.47901]
[1779886525721,32.36,75651.77,17.2,0.09836,8e-05,11.47901]
[1779886525915,32.36,75651.77,17.2,0.09836,8e-05,11.47901]
[1779886530999,32.36,75651.5,17.2,0.09832,8e-05,11.47393]
[1779886536034,32.36,75651.6,17.2,0.09833,8e-05,11.47518]
[1779886541069,32.36,75652.0,17.2,0.09837,8e-05,11.47852]
[1779886542459,32.36,75652.01,17.2,0.09838,8e-05,11.47869]
[1779886544264,32.36,75651.05,17.2,0.0983,8e-05,11.472]
[1779886548027,32.36,75640.89,17.2,0.09749,8e-05,11.40082]
[1779886550249,32.36,75632.04,17.2,0.09678,8e-05,11.33904]
[1779886550539,32.37,75624.86,17.2,0.09621,8e-05,11.28889]
[1779886550541,32.37,75624.86,17.2,0.09621,8e-05,11.28889]
[1779886551139,32.37,75618.19,17.2,0.09568,8e-05,11.24237]
[1779886551778,32.37,75618.19,17.2,0.09568,8e-05,11.24237]
[1779886551909,32.37,75618.19,17.2,0.09568,8e-05,11.24237]
[1779886558189,32.37,75620.33,17.2,0.09588,8e-05,11.25976]
[1779886561000,32.37,75620.33,17.2,0.09588,8e-05,11.25976]
[1779886561210,32.37,75624.51,17.2,0.09623,8e-05,11.29001]
[1779886566245,32.37,75627.94,17.2,0.09652,8e-05,11.31583]
[1779886572287,32.38,75630.17,17.2,0.09672,8e-05,11.33366]
[1779886575645,32.38,75632.84,17.2,0.09694,8e-05,11.35314]
[1779886576973,32.38,75632.84,17.2,0.09695,8e-05,11.35347]
[1779886581358,32.38,75617.69,17.2,0.09576,8e-05,11.24915]
[1779886585213,32.39,75615.86,17.2,0.09563,8e-05,11.23772]
[1779886591127,32.39,75615.61,17.2,0.09564,8e-05,11.23824]
[1779886591600,32.39,75615.61,17.2,0.09562,8e-05,11.2353]
[1779886592409,32.39,75615.61,17.2,0.09562,8e-05,11.2353]
[1779886592438,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593023,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593199,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593242,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593284,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593369,32.39,75609.97,17.2,0.09518,8e-05,11.1963]
[1779886593445,32.39,75601.22,17.2,0.0945,8e-05,11.1356]
[1779886594009,32.39,75601.22,17.2,0.0945,8e-05,11.1356]
[1779886594338,32.39,75601.22,17.2,0.0945,8e-05,11.1356]
[1779886595185,32.39,75593.42,17.2,0.09389,8e-05,11.0816]
[1779886596132,32.39,75592.67,17.2,0.09384,8e-05,11.07682]
[1779886596331,32.39,75592.67,17.2,0.09384,8e-05,11.07682]
[1779886598045,32.39,75594.13,17.2,0.09396,8e-05,11.08763]
[1779886598271,32.39,75594.13,17.2,0.09396,8e-05,11.08763]
[1779886598833,32.39,75593.65,17.2,0.09393,8e-05,11.08472]
[1779886600265,32.4,75594.42,17.2,0.09399,8e-05,11.09052]
[1779886600364,32.4,75594.42,17.2,0.094,8e-05,11.09095]
[1779886605945,32.4,75594.43,17.2,0.09403,8e-05,11.0937]
[1779886611377,32.41,75595.3,17.2,0.09414,8e-05,11.10367]
[1779886611476,32.41,75593.32,17.2,0.09399,8e-05,11.09056]
[1779886613315,32.41,75591.54,17.2,0.09385,8e-05,11.07817]
[1779886613330,32.41,75592.12,17.2,0.09391,8e-05,11.0834]
[1779886615175,32.41,75594.25,17.2,0.09408,8e-05,11.09823]
[1779886615274,32.41,75594.8,17.2,0.09414,8e-05,11.10337]
[1779886617699,32.41,75595.38,17.2,0.09418,8e-05,11.1074]
[1779886618210,32.42,75594.24,17.2,0.09411,8e-05,11.10113]
[1779886624667,32.42,75601.59,17.2,0.09473,8e-05,11.15592]
[1779886629702,32.43,75597.02,17.2,0.09441,8e-05,11.12707]
[1779886634737,32.43,75596.49,17.2,0.0944,8e-05,11.12655]
[1779886639772,32.44,75597.96,17.2,0.09455,8e-05,11.13997]
[1779886644807,32.44,75596.9,17.2,0.09451,8e-05,11.13571]
[1779886649842,32.45,75596.58,17.2,0.09452,8e-05,11.13664]
[1779886654877,32.45,75595.83,17.2,0.09447,8e-05,11.13137]
[1779886659912,32.46,75593.76,17.2,0.09435,8e-05,11.1201]
[1779886664953,32.46,75596.51,17.2,0.0946,8e-05,11.14241]
[1779886669989,32.47,75595.75,17.2,0.09458,8e-05,11.14016]
[1779886675028,32.47,75596.8,17.2,0.09469,8e-05,11.15051]
[1779886680060,32.48,75598.37,17.2,0.09485,8e-05,11.16434]
[1779886684850,32.48,75599.08,17.2,0.09493,8e-05,11.17158]
[1779886685095,32.48,75599.55,17.2,0.09498,8e-05,11.17541]
[1779886690130,32.48,75598.54,17.2,0.0949,8e-05,11.16874]
[1779886695165,32.48,75600.9,17.2,0.09509,8e-05,11.18547]
[1779886700200,32.48,75601.1,17.2,0.09511,8e-05,11.18709]
[1779886705415,32.48,75601.0,17.2,0.0951,8e-05,11.18659]
[1779886706516,32.49,75600.49,17.2,0.09506,8e-05,11.18309]
[1779886712284,32.49,75592.63,17.2,0.09443,8e-05,11.12556]
[1779886717319,32.49,75593.64,17.2,0.09452,8e-05,11.13327]
[1779886722354,32.49,75593.46,17.2,0.09451,8e-05,11.13266]
[1779886726257,32.49,75593.37,17.2,0.09451,8e-05,11.13236]
[1779886726264,32.49,75593.37,17.2,0.09451,8e-05,11.13236]
[1779886729094,32.49,75593.94,17.2,0.09455,8e-05,11.13636]
[1779886729258,32.49,75593.94,17.2,0.09455,8e-05,11.13636]
[1779886731449,32.49,75593.41,17.2,0.09451,8e-05,11.13264]
[1779886732609,32.49,75593.41,17.2,0.09451,8e-05,11.13256]
[1779886735890,32.49,75595.28,17.2,0.09466,8e-05,11.14582]
[1779886740890,32.49,75599.05,17.2,0.09496,8e-05,11.17241]
[1779886741383,32.49,75599.05,17.2,0.09496,8e-05,11.17241]
[1779886746523,32.49,75598.78,17.2,0.09493,8e-05,11.17029]
[1779886751643,32.49,75589.47,17.2,0.0942,8e-05,11.10521]
[1779886757600,32.49,75588.75,17.2,0.09415,8e-05,11.10037]
[1779886762635,32.49,75588.62,17.2,0.09414,8e-05,11.09949]
[1779886767173,32.49,75583.3,17.2,0.09372,8e-05,11.06259]
[1779886772490,32.49,75573.46,17.2,0.09294,8e-05,10.99165]
[1779886777741,32.49,75578.2,17.2,0.09332,8e-05,11.02537]
[1779886783783,32.49,75576.01,17.2,0.09315,8e-05,11.01065]
[1779886787310,32.49,75575.98,17.2,0.09315,8e-05,11.01062]
[1779886793853,32.5,75574.89,17.2,0.09308,8e-05,11.00381]
[1779886798888,32.5,75572.54,17.2,0.0929,8e-05,10.98799]
[1779886803336,32.5,75572.9,17.2,0.09293,8e-05,10.99083]
[1779886803498,32.5,75572.9,17.2,0.09293,8e-05,10.99083]
[1779886804558,32.5,75578.21,17.2,0.09335,8e-05,11.0278]
[1779886804649,32.5,75599.8,17.2,0.09503,8e-05,11.17779]
[1779886804885,32.5,75599.8,17.2,0.09503,8e-05,11.17779]
[1779886805020,32.5,75599.8,17.2,0.09503,8e-05,11.17779]
[1779886805707,32.5,75615.62,17.2,0.09628,8e-05,11.28818]
[1779886805880,32.5,75615.62,17.2,0.09628,8e-05,11.28818]
[1779886806086,32.5,75615.62,17.2,0.09628,8e-05,11.28818]
[1779886806707,32.5,75615.62,17.2,0.09628,8e-05,11.28818]
[1779886806812,32.5,75622.35,17.2,0.09682,8e-05,11.3353]
[1779886806988,32.5,75622.35,17.2,0.09682,8e-05,11.3353]
[1779886809980,32.5,75643.11,17.2,0.09848,8e-05,11.48082]
[1779886816213,32.49,75645.2,17.2,0.09863,8e-05,11.49351]
[1779886816465,32.49,75645.2,17.2,0.09863,8e-05,11.49351]
[1779886817429,32.49,75645.08,17.2,0.09861,8e-05,11.49189]
[1779886818904,32.49,75631.62,17.2,0.09752,8e-05,11.39667]
[1779886821720,32.49,75646.0,17.2,0.09867,8e-05,11.49721]
[1779886822492,32.49,75645.18,17.2,0.0986,8e-05,11.49118]
[1779886823502,32.49,75644.26,17.2,0.09852,8e-05,11.48401]
[1779886823609,32.49,75644.26,17.2,0.09852,8e-05,11.48401]
[1779886823656,32.49,75644.26,17.2,0.09852,8e-05,11.48401]
[1779886824870,32.49,75634.78,17.2,0.09774,8e-05,11.41623]
[1779886831118,32.48,75625.18,17.2,0.09692,8e-05,11.34299]
[1779886832096,32.48,75625.18,17.2,0.09692,8e-05,11.34299]
[1779886833281,32.48,75620.08,17.2,0.09651,8e-05,11.30692]
[1779886835500,32.48,75618.6,17.2,0.09639,8e-05,11.29629]
[1779886837039,32.48,75620.11,17.2,0.0965,8e-05,11.30611]
[1779886840648,32.48,75631.39,17.2,0.09739,8e-05,11.3842]
[1779886846225,32.47,75635.39,17.2,0.09768,8e-05,11.4092]
[1779886851260,32.47,75631.79,17.2,0.09736,8e-05,11.38179]
[1779886856296,32.47,75632.88,17.2,0.09743,8e-05,11.38745]
[1779886856808,32.47,75632.88,17.2,0.09743,8e-05,11.38745]
[1779886858968,32.47,75629.74,17.2,0.09717,8e-05,11.36461]
[1779886858975,32.47,75629.74,17.2,0.09717,8e-05,11.36461]
[1779886859230,32.47,75629.74,17.2,0.09717,8e-05,11.36461]
[1779886859336,32.47,75629.74,17.2,0.09717,8e-05,11.36461]
[1779886859690,32.47,75629.74,17.2,0.09717,8e-05,11.36461]
[1779886859961,32.47,75618.31,17.2,0.09625,8e-05,11.28412]
[1779886865359,32.46,75610.21,17.2,0.0956,8e-05,11.22661]
[1779886870578,32.46,75614.51,17.2,0.09593,8e-05,11.25613]
[1779886870596,32.46,75614.51,17.2,0.09593,8e-05,11.25613]
[1779886870642,32.46,75614.51,17.2,0.09593,8e-05,11.25613]
[1779886871414,32.46,75616.01,17.2,0.09605,8e-05,11.26644]
[1779886872182,32.46,75616.15,17.2,0.09606,8e-05,11.26722]
[1779886872905,32.46,75622.92,17.2,0.09659,8e-05,11.31441]
[1779886873963,32.46,75620.74,17.2,0.09642,8e-05,11.29885]
[1779886874392,32.46,75620.74,17.2,0.09642,8e-05,11.29885]
[1779886875749,32.46,75613.06,17.2,0.0958,8e-05,11.24485]
[1779886876450,32.46,75608.37,17.2,0.09543,8e-05,11.2118]
[1779886876985,32.46,75606.74,17.2,0.0953,8e-05,11.2002]
[1779886882478,32.46,75608.31,17.2,0.09541,8e-05,11.20977]
[1779886884592,32.46,75607.52,17.2,0.09534,8e-05,11.20397]
[1779886885518,32.46,75605.63,17.2,0.09519,8e-05,11.19051]
[1779886891541,32.45,75602.9,17.2,0.09492,8e-05,11.1659]
[1779886896576,32.45,75603.03,17.2,0.09492,8e-05,11.16567]
[1779886901611,32.45,75601.04,17.2,0.09475,8e-05,11.15057]
[1779886906646,32.45,75597.12,17.2,0.09443,8e-05,11.12237]
[1779886907917,32.45,75596.18,17.2,0.09436,8e-05,11.11565]
[1779886908303,32.45,75596.18,17.2,0.09436,8e-05,11.11565]
[1779886908416,32.45,75596.18,17.2,0.09436,8e-05,11.11565]
[1779886908659,32.45,75596.18,17.2,0.09436,8e-05,11.11565]
[1779886909134,32.45,75587.79,17.2,0.0937,8e-05,11.05716]
[1779886909334,32.45,75587.79,17.2,0.0937,8e-05,11.05716]
[1779886909460,32.45,75587.79,17.2,0.0937,8e-05,11.05716]
[1779886909772,32.45,75576.04,17.2,0.09278,8e-05,10.97553]
[1779886911006,32.45,75570.15,17.2,0.09233,8e-05,10.93474]
[1779886911443,32.45,75570.15,17.2,0.09233,8e-05,10.93474]
[1779886912399,32.45,75568.68,17.2,0.09221,8e-05,10.9246]
[1779886913107,32.45,75568.48,17.2,0.0922,8e-05,10.92324]
[1779886913895,32.45,75568.45,17.2,0.0922,8e-05,10.92306]
[1779886914208,32.45,75568.45,17.2,0.0922,8e-05,10.92306]
[1779886914318,32.45,75568.45,17.2,0.0922,8e-05,10.92306]
[1779886915864,32.45,75558.24,17.2,0.09141,8e-05,10.85274]
[1779886915949,32.45,75558.24,17.2,0.09141,8e-05,10.85274]
[1779886921720,32.45,75555.02,17.2,0.09118,8e-05,10.83137]
[1779886922680,32.45,75559.88,17.2,0.09155,8e-05,10.86501]
[1779886927235,32.45,75565.98,17.2,0.09202,8e-05,10.9075]
[1779886932829,32.45,75563.44,17.2,0.09183,8e-05,10.89063]
[1779886933450,32.45,75563.44,17.2,0.09183,8e-05,10.89063]
[1779886938871,32.45,75565.45,17.2,0.092,8e-05,10.90509]
[1779886944364,32.45,75574.52,17.2,0.0927,8e-05,10.9678]
[1779886949221,32.45,75573.45,17.2,0.09261,8e-05,10.96027]
[1779886949870,32.45,75573.45,17.2,0.09261,8e-05,10.96027]
[1779886951162,32.45,75586.29,17.2,0.09361,8e-05,11.04915]
[1779886953583,32.45,75592.01,17.2,0.09402,8e-05,11.08477]
[1779886959013,32.45,75593.06,17.2,0.0941,8e-05,11.09137]
[1779886964301,32.45,75587.86,17.2,0.09368,8e-05,11.05462]
[1779886965524,32.45,75587.28,17.2,0.09364,8e-05,11.05047]
[1779886965549,32.45,75587.28,17.2,0.09364,8e-05,11.05047]
[1779886965593,32.45,75587.28,17.2,0.09364,8e-05,11.05047]
[1779886965711,32.45,75587.28,17.2,0.09364,8e-05,11.05047]
[1779886965865,32.45,75587.28,17.2,0.09364,8e-05,11.05047]
[1779886966105,32.45,75588.51,17.2,0.09373,8e-05,11.05889]
[1779886966490,32.45,75588.51,17.2,0.09373,8e-05,11.05889]
[1779886967353,32.45,75597.61,17.2,0.09445,8e-05,11.12231]
[1779886967455,32.45,75611.08,17.2,0.09551,8e-05,11.21627]
[1779886968208,32.45,75611.08,17.2,0.09551,8e-05,11.21627]
[1779886973375,32.45,75608.3,17.2,0.09528,8e-05,11.19632]
[1779886974313,32.45,75608.15,17.2,0.09527,8e-05,11.19509]
[1779886980162,32.45,75607.89,17.2,0.09523,8e-05,11.19196]
[1779886985080,32.44,75604.79,17.2,0.09498,8e-05,11.16936]
[1779886985085,32.44,75604.79,17.2,0.09498,8e-05,11.16936]
[1779886985138,32.44,75604.79,17.2,0.09498,8e-05,11.16936]
[1779886986558,32.44,75601.25,17.2,0.0947,8e-05,11.14444]
[1779886986955,32.44,75602.06,17.2,0.09475,8e-05,11.14971]
[1779886987993,32.44,75602.63,17.2,0.0948,8e-05,11.15368]
[1779886993253,32.44,75602.18,17.2,0.09475,8e-05,11.14926]
[1779886996518,32.44,75602.04,17.2,0.09473,8e-05,11.14793]
[1779887002440,32.44,75599.56,17.2,0.09453,8e-05,11.1296]
[1779887007983,32.44,75599.81,17.2,0.09454,8e-05,11.1304]
[1779887013392,32.44,75607.21,17.2,0.09508,8e-05,11.17693]
[1779887018687,32.43,75604.81,17.2,0.09488,8e-05,11.15923]
[1779887018689,32.43,75604.81,17.2,0.09488,8e-05,11.15923]
[1779887024470,32.43,75604.51,17.2,0.09484,8e-05,11.15581]
[1779887029505,32.43,75605.29,17.2,0.09489,8e-05,11.16036]
[1779887029974,32.43,75605.29,17.2,0.09489,8e-05,11.16036]
[1779887030584,32.43,75605.29,17.2,0.09489,8e-05,11.16036]
[1779887032139,32.43,75598.63,17.2,0.09436,8e-05,11.11359]
[1779887032142,32.43,75598.63,17.2,0.09436,8e-05,11.11359]
[1779887032159,32.43,75598.63,17.2,0.09436,8e-05,11.11359]
[1779887033320,32.43,75595.07,17.2,0.09408,8e-05,11.08872]
[1779887033375,32.43,75595.07,17.2,0.09408,8e-05,11.08872]
[1779887035032,32.43,75588.07,17.2,0.09353,8e-05,11.03997]
[1779887040582,32.43,75585.46,17.2,0.09333,8e-05,11.02192]
[1779887045617,32.43,75578.38,17.2,0.09278,8e-05,10.97258]
[1779887046671,32.43,75578.38,17.2,0.09278,8e-05,10.97258]
[1779887052922,32.43,75571.34,17.2,0.09224,8e-05,10.92447]
[1779887055562,32.43,75563.31,17.2,0.09162,8e-05,10.86934]
[1779887057519,32.43,75556.97,17.2,0.09114,8e-05,10.82599]
[1779887057826,32.43,75546.28,17.2,0.09033,8e-05,10.75273]
[1779887058991,32.43,75546.28,17.2,0.09033,8e-05,10.75273]
[1779887059715,32.43,75544.6,17.2,0.0902,8e-05,10.74156]
[1779887061359,32.43,75544.92,17.2,0.09023,8e-05,10.74411]
[1779887066764,32.44,75544.89,17.2,0.09025,8e-05,10.74601]
[1779887071799,32.44,75541.64,17.2,0.09,8e-05,10.72173]
[1779887076876,32.44,75547.26,17.2,0.09044,8e-05,10.76174]
[1779887081983,32.44,75538.5,17.2,0.0898,8e-05,10.70342]
[1779887087912,32.45,75536.33,17.2,0.08967,8e-05,10.69168]
[1779887088275,32.45,75536.33,17.2,0.08967,8e-05,10.69168]
[1779887088381,32.45,75536.33,17.2,0.08967,8e-05,10.69168]
[1779887092444,32.45,75533.39,17.2,0.08947,8e-05,10.6733]
[1779887092947,32.45,75528.92,17.2,0.08914,8e-05,10.64321]
[1779887097982,32.45,75523.76,17.2,0.08876,8e-05,10.60877]
[1779887102267,32.46,75523.47,17.2,0.08874,8e-05,10.60748]
[1779887104023,32.46,75523.44,17.2,0.08875,8e-05,10.60803]
[1779887105733,32.46,75523.44,17.2,0.08875,8e-05,10.60803]
[1779887109963,32.46,75524.39,17.2,0.08885,8e-05,10.61726]
[1779887110775,32.46,75524.39,17.2,0.08886,8e-05,10.61781]
[1779887110848,32.46,75518.5,17.2,0.08842,7e-05,10.57828]
[1779887111615,32.46,75505.79,17.2,0.08748,7e-05,10.49226]
[1779887116632,32.47,75503.14,17.2,0.0873,7e-05,10.47553]
[1779887119365,32.47,75500.11,17.2,0.08708,7e-05,10.4558]
[1779887119486,32.47,75500.11,17.2,0.08708,7e-05,10.4558]
[1779887121840,32.47,75482.94,17.2,0.08584,7e-05,10.34172]
[1779887126865,32.47,75477.84,17.2,0.08549,7e-05,10.30979]
[1779887126970,32.47,75477.84,17.2,0.08549,7e-05,10.30979]
[1779887127005,32.47,75477.16,17.2,0.08545,7e-05,10.30582]
[1779887127141,32.47,75477.16,17.2,0.08545,7e-05,10.30582]
[1779887127215,32.47,75477.16,17.2,0.08545,7e-05,10.30582]
[1779887128069,32.48,75458.07,17.2,0.08407,7e-05,10.17835]
[1779887128160,32.48,75458.07,17.2,0.08407,7e-05,10.17835]
[1779887129837,32.48,75449.0,17.2,0.08343,7e-05,10.11855]
[1779887130238,32.48,75458.74,17.2,0.08414,7e-05,10.18443]
[1779887130244,32.48,75458.74,17.2,0.08414,7e-05,10.18443]
[1779887131356,32.48,75468.37,17.2,0.08484,7e-05,10.24978]
[1779887131575,32.48,75468.37,17.2,0.08484,7e-05,10.24978]
[1779887133256,32.48,75491.69,17.2,0.08654,7e-05,10.40449]
[1779887135467,32.48,75496.96,17.2,0.08694,7e-05,10.44144]
[1779887136269,32.49,75501.3,17.2,0.08727,7e-05,10.47117]
[1779887137563,32.49,75502.16,17.2,0.08733,7e-05,10.4773]
[1779887138111,32.49,75502.16,17.2,0.08733,7e-05,10.4773]
[1779887138581,32.49,75500.17,17.2,0.08719,7e-05,10.46412]
[1779887139024,32.49,75500.17,17.2,0.08719,7e-05,10.46412]
[1779887139313,32.49,75498.22,17.2,0.08705,7e-05,10.45128]
[1779887139335,32.49,75498.22,17.2,0.08705,7e-05,10.45128]
[1779887139387,32.49,75498.22,17.2,0.08705,7e-05,10.45128]
[1779887139571,32.49,75498.22,17.2,0.08705,7e-05,10.45128]
[1779887139758,32.49,75498.22,17.2,0.08705,7e-05,10.45128]
[1779887141227,32.49,75508.52,17.2,0.08782,7e-05,10.52145]
[1779887146929,32.49,75508.42,17.2,0.08782,7e-05,10.52212]
[1779887149636,32.49,75508.5,17.2,0.08784,7e-05,10.52343]
[1779887150765,32.49,75507.62,17.2,0.08778,7e-05,10.51797]
[1779887150909,32.49,75507.62,17.2,0.08778,7e-05,10.51797]
[1779887151107,32.49,75507.62,17.2,0.08778,7e-05,10.51797]
[1779887151494,32.49,75508.2,17.2,0.08782,7e-05,10.52218]
[1779887151790,32.49,75508.2,17.2,0.08782,7e-05,10.52218]
[1779887153396,32.49,75526.92,17.2,0.08923,8e-05,10.65037]
[1779887154527,32.49,75526.92,17.2,0.08923,8e-05,10.65037]
[1779887155038,32.49,75529.85,17.2,0.08946,8e-05,10.67088]
[1779887156611,32.49,75532.81,17.2,0.08969,8e-05,10.69124]
[1779887156653,32.49,75537.98,17.2,0.09008,8e-05,10.72669]
[1779887161069,32.5,75545.12,17.2,0.09063,8e-05,10.77663]
[1779887161116,32.5,75544.62,17.2,0.0906,8e-05,10.77349]
[1779887163135,32.5,75540.71,17.2,0.0903,8e-05,10.74661]
[1779887163161,32.5,75540.71,17.2,0.0903,8e-05,10.74661]
[1779887163247,32.5,75540.71,17.2,0.0903,8e-05,10.74661]
[1779887163469,32.5,75540.71,17.2,0.0903,8e-05,10.74661]
[1779887163721,32.5,75534.52,17.2,0.08983,8e-05,10.70424]
[1779887164273,32.5,75534.52,17.2,0.08983,8e-05,10.70424]
[1779887164957,32.5,75534.52,17.2,0.08983,8e-05,10.70424]
[1779887166475,32.5,75520.07,17.2,0.08874,7e-05,10.60577]
[1779887169131,32.5,75518.43,17.2,0.08862,7e-05,10.59483]
[1779887170771,32.5,75518.39,17.2,0.08862,7e-05,10.59467]
[1779887170991,32.5,75518.39,17.2,0.08862,7e-05,10.59467]
[1779887175502,32.5,75516.34,17.2,0.08848,7e-05,10.58141]
[1779887175559,32.5,75516.26,17.2,0.08847,7e-05,10.58098]
[1779887176543,32.5,75516.26,17.2,0.08847,7e-05,10.58098]
[1779887176562,32.5,75516.26,17.2,0.08847,7e-05,10.58098]
[1779887176586,32.5,75516.26,17.2,0.08847,7e-05,10.58115]
[1779887178118,32.5,75516.26,17.2,0.08847,7e-05,10.58115]
[1779887183989,32.5,75511.68,17.2,0.08814,7e-05,10.55097]
[1779887184842,32.5,75510.6,17.2,0.08806,7e-05,10.54382]
[1779887184860,32.5,75510.6,17.2,0.08806,7e-05,10.54382]
[1779887185900,32.5,75510.18,17.2,0.08803,7e-05,10.54116]
[1779887186391,32.5,75504.9,17.2,0.08764,7e-05,10.50553]
[1779887187945,32.5,75502.86,17.2,0.0875,7e-05,10.49195]
[1779887189788,32.5,75500.74,17.2,0.08734,7e-05,10.47812]
[1779887191859,32.5,75499.24,17.2,0.08724,7e-05,10.46826]
[1779887193394,32.5,75499.6,17.2,0.08725,7e-05,10.46784]
[1779887194829,32.51,75492.96,17.2,0.08676,7e-05,10.42325]
[1779887198990,32.51,75493.06,17.2,0.08679,7e-05,10.42602]
[1779887200233,32.51,75498.48,17.2,0.0872,7e-05,10.4635]
[1779887204256,32.51,75498.12,17.2,0.08718,7e-05,10.46218]
[1779887205006,32.51,75498.12,17.2,0.08718,7e-05,10.46218]
[1779887205874,32.51,75505.78,17.2,0.08776,7e-05,10.51432]
[1779887206379,32.51,75507.89,17.2,0.08791,7e-05,10.52881]
[1779887207108,32.51,75507.89,17.2,0.08791,7e-05,10.52881]
[1779887207386,32.51,75508.97,17.2,0.088,7e-05,10.53628]
[1779887209297,32.51,75510.73,17.2,0.08813,7e-05,10.54847]
[1779887212304,32.51,75515.66,17.2,0.0885,7e-05,10.58221]
[1779887212309,32.51,75515.66,17.2,0.0885,7e-05,10.58221]
[1779887212320,32.51,75515.66,17.2,0.0885,7e-05,10.58221]
[1779887212328,32.51,75515.66,17.2,0.0885,7e-05,10.58221]
[1779887212606,32.51,75515.66,17.2,0.0885,7e-05,10.58221]
[1779887213131,32.51,75519.52,17.2,0.0888,7e-05,10.60902]
[1779887214666,32.52,75517.17,17.2,0.08863,7e-05,10.59354]
[1779887214669,32.52,75517.17,17.2,0.08863,7e-05,10.59354]
[1779887214841,32.52,75514.15,17.2,0.08841,7e-05,10.57354]
[1779887215535,32.52,75514.15,17.2,0.08841,7e-05,10.57354]
[1779887215893,32.52,75514.15,17.2,0.08841,7e-05,10.57354]
[1779887216115,32.52,75514.15,17.2,0.08841,7e-05,10.57354]
[1779887216354,32.52,75502.69,17.2,0.08755,7e-05,10.49586]
[1779887217078,32.52,75485.71,17.2,0.0863,7e-05,10.3811]
[1779887219181,32.52,75482.39,17.2,0.08607,7e-05,10.3598]
[1779887219188,32.52,75482.39,17.2,0.08607,7e-05,10.3598]
[1779887219655,32.52,75482.39,17.2,0.08607,7e-05,10.3598]
[1779887219753,32.52,75482.39,17.2,0.08607,7e-05,10.3598]
[1779887224911,32.52,75494.44,17.2,0.08698,7e-05,10.4431]
[1779887229946,32.52,75487.45,17.2,0.08647,7e-05,10.39699]
[1779887231974,32.52,75488.76,17.2,0.08657,7e-05,10.40604]
[1779887236998,32.53,75488.02,17.2,0.08654,7e-05,10.40325]
[1779887242011,32.53,75484.38,17.2,0.0863,7e-05,10.38053]
[1779887247068,32.53,75485.52,17.2,0.08641,7e-05,10.39103]
[1779887249704,32.54,75485.38,17.2,0.08641,7e-05,10.39098]
[1779887250407,32.54,75486.86,17.2,0.08652,7e-05,10.40139]
[1779887256131,32.54,75486.54,17.2,0.0865,7e-05,10.39795]
[1779887258156,32.54,75486.51,17.2,0.0865,7e-05,10.39817]
[1779887260382,32.54,75470.86,17.2,0.08537,7e-05,10.29407]
[1779887266201,32.55,75470.32,17.2,0.08536,7e-05,10.29328]
[1779887268931,32.55,75473.08,17.2,0.08557,7e-05,10.31252]
[1779887274037,32.55,75477.92,17.2,0.08594,7e-05,10.34643]
[1779887279295,32.55,75479.98,17.2,0.08611,7e-05,10.3619]
[1779887284330,32.56,75487.73,17.2,0.08669,7e-05,10.41507]
[1779887286344,32.56,75473.37,17.2,0.08564,7e-05,10.31879]
[1779887290996,32.56,75463.29,17.2,0.08492,7e-05,10.25232]
[1779887291394,32.56,75460.32,17.2,0.08472,7e-05,10.23344]
[1779887297421,32.56,75462.41,17.2,0.0849,7e-05,10.25024]
[1779887301168,32.57,75462.08,17.2,0.08489,7e-05,10.24893]
[1779887302002,32.57,75462.41,17.2,0.08492,7e-05,10.25203]
[1779887302044,32.57,75462.41,17.2,0.08492,7e-05,10.25203]
[1779887302831,32.57,75461.33,17.2,0.08485,7e-05,10.24524]
[1779887303282,32.57,75450.49,17.2,0.08407,7e-05,10.17303]
[1779887306043,32.57,75446.02,17.2,0.08375,7e-05,10.14385]
[1779887307641,32.57,75448.61,17.2,0.08394,7e-05,10.1616]
[1779887312746,32.57,75448.44,17.2,0.08393,7e-05,10.15917]
[1779887312858,32.57,75448.44,17.2,0.08393,7e-05,10.15917]
[1779887318569,32.58,75438.53,17.2,0.08327,7e-05,10.09724]
[1779887321366,32.58,75437.48,17.2,0.0832,7e-05,10.09146]
[1779887321462,32.58,75437.48,17.2,0.0832,7e-05,10.09146]
[1779887321891,32.58,75437.48,17.2,0.0832,7e-05,10.09146]
[1779887321905,32.58,75437.48,17.2,0.0832,7e-05,10.09146]
[1779887321929,32.58,75437.48,17.2,0.0832,7e-05,10.09146]
[1779887322010,32.58,75434.05,17.2,0.08297,7e-05,10.06969]
[1779887323142,32.58,75434.05,17.2,0.08297,7e-05,10.06969]
[1779887323216,32.59,75431.32,17.2,0.08278,7e-05,10.05183]
[1779887323536,32.59,75431.32,17.2,0.08278,7e-05,10.05183]
[1779887328639,32.59,75430.42,17.2,0.08275,7e-05,10.04872]
[1779887333692,32.59,75425.84,17.2,0.08244,7e-05,10.02025]
[1779887334690,32.59,75422.44,17.2,0.08221,7e-05,9.99827]
[1779887336877,32.6,75423.17,17.2,0.08227,7e-05,10.00415]
[1779887342519,32.6,75427.31,17.2,0.0826,7e-05,10.03487]
[1779887345155,32.6,75425.21,17.2,0.08246,7e-05,10.02193]
[1779887346184,32.6,75424.09,17.2,0.08239,7e-05,10.01506]
[1779887346421,32.6,75414.54,17.2,0.08172,7e-05,9.95253]
[1779887346770,32.6,75414.54,17.2,0.08172,7e-05,9.95253]
[1779887347151,32.6,75414.54,17.2,0.08172,7e-05,9.95253]
[1779887349961,32.61,75422.97,17.2,0.08233,7e-05,10.01008]
[1779887350109,32.61,75422.97,17.2,0.08233,7e-05,10.01008]
[1779887350712,32.61,75425.27,17.2,0.0825,7e-05,10.02579]
[1779887350948,32.61,75425.27,17.2,0.0825,7e-05,10.02579]
[1779887351022,32.61,75425.27,17.2,0.0825,7e-05,10.02579]
[1779887352401,32.61,75411.08,17.2,0.08151,7e-05,9.93322]
[1779887352939,32.61,75411.08,17.2,0.08151,7e-05,9.93322]
[1779887352952,32.61,75411.08,17.2,0.08151,7e-05,9.93322]
[1779887353236,32.61,75411.08,17.2,0.08151,7e-05,9.93322]
[1779887353947,32.61,75410.94,17.2,0.08151,7e-05,9.93291]
[1779887355701,32.61,75409.07,17.2,0.08139,7e-05,9.92186]
[1779887356860,32.61,75409.79,17.2,0.08145,7e-05,9.92723]
[1779887361882,32.62,75408.08,17.2,0.08137,7e-05,9.91984]
[1779887366917,32.63,75402.02,17.2,0.08098,7e-05,9.88335]
[1779887369937,32.63,75389.72,17.2,0.08015,7e-05,9.80493]
[1779887371114,32.63,75389.72,17.2,0.08015,7e-05,9.80493]
[1779887372078,32.63,75387.6,17.2,0.07999,7e-05,9.78821]
[1779887372099,32.63,75385.23,17.2,0.07983,7e-05,9.77358]
[1779887374564,32.63,75386.92,17.2,0.07997,7e-05,9.7861]
[1779887374972,32.64,75386.1,17.2,0.07992,7e-05,9.78146]
[1779887379479,32.64,75391.46,17.2,0.08032,7e-05,9.81992]
[1779887379762,32.64,75391.46,17.2,0.08032,7e-05,9.81992]
[1779887379782,32.64,75391.46,17.2,0.08032,7e-05,9.81992]
[1779887382139,32.64,75394.71,17.2,0.08057,7e-05,9.84274]
[1779887388091,32.65,75403.93,17.2,0.08127,7e-05,9.90858]
[1779887390501,32.66,75404.66,17.2,0.08133,7e-05,9.91468]
[1779887391784,32.66,75405.16,17.2,0.08138,7e-05,9.91861]
[1779887396814,32.66,75395.31,17.2,0.08072,7e-05,9.85725]
[1779887401699,32.67,75387.02,17.2,0.08019,7e-05,9.80681]
[1779887402728,32.67,75385.27,17.2,0.08008,7e-05,9.79619]
[1779887403456,32.67,75390.86,17.2,0.08047,7e-05,9.83352]
[1779887404850,32.67,75395.45,17.2,0.0808,7e-05,9.86431]
[1779887407046,32.67,75396.15,17.2,0.08086,7e-05,9.87033]
[1779887408044,32.68,75404.03,17.2,0.08142,7e-05,9.92271]
[1779887408312,32.68,75404.03,17.2,0.08142,7e-05,9.92271]
[1779887409734,32.68,75409.78,17.2,0.08184,7e-05,9.96169]
[1779887414878,32.68,75407.46,17.2,0.08171,7e-05,9.94925]
[1779887416235,32.68,75405.65,17.2,0.08159,7e-05,9.93794]
[1779887421364,32.69,75404.63,17.2,0.08155,7e-05,9.93487]
[1779887421753,32.69,75404.63,17.2,0.08155,7e-05,9.93487]
[1779887422347,32.69,75404.63,17.2,0.08155,7e-05,9.93487]
[1779887423468,32.69,75384.42,17.2,0.08016,7e-05,9.80386]
[1779887424415,32.69,75384.42,17.2,0.08016,7e-05,9.80386]
[1779887424386,32.69,75381.13,17.2,0.07994,7e-05,9.78298]
[1779887425039,32.69,75381.13,17.2,0.07994,7e-05,9.78298]
[1779887425392,32.69,75382.53,17.2,0.08004,7e-05,9.79273]
[1779887430428,32.7,75388.05,17.2,0.08047,7e-05,9.83269]
[1779887434443,32.7,75387.11,17.2,0.0804,7e-05,9.82515]
[1779887434894,32.7,75387.53,17.2,0.08043,7e-05,9.82789]
[1779887435935,32.71,75388.38,17.2,0.0805,7e-05,9.83471]
[1779887438473,32.71,75388.47,17.2,0.08053,7e-05,9.83753]
[1779887438692,32.71,75388.47,17.2,0.08053,7e-05,9.83753]
[1779887439547,32.71,75384.09,17.2,0.08023,7e-05,9.80894]
[1779887442361,32.71,75383.47,17.2,0.0802,7e-05,9.80648]
[1779887447548,32.72,75392.05,17.2,0.08085,7e-05,9.86756]
[1779887450616,32.72,75392.77,17.2,0.08092,7e-05,9.87362]
[1779887451198,32.72,75392.77,17.2,0.08092,7e-05,9.87362]
[1779887451600,32.72,75393.08,17.2,0.08095,7e-05,9.87696]
[1779887457618,32.73,75401.78,17.2,0.0816,7e-05,9.93741]
[1779887462923,32.73,75407.2,17.2,0.08201,7e-05,9.97568]
[1779887468696,32.74,75408.8,17.2,0.08215,7e-05,9.98882]
[1779887472676,32.74,75403.61,17.2,0.0818,7e-05,9.95615]
[1779887477678,32.75,75397.1,17.2,0.08137,7e-05,9.91558]
[1779887478661,32.75,75388.86,17.2,0.08081,7e-05,9.86283]
[1779887478968,32.75,75387.7,17.2,0.08074,7e-05,9.8565]
[1779887480736,32.75,75387.28,17.2,0.08071,7e-05,9.85376]
[1779887481405,32.75,75387.28,17.2,0.08071,7e-05,9.85376]
[1779887481445,32.75,75387.12,17.2,0.08071,7e-05,9.85356]
[1779887485294,32.75,75391.96,17.2,0.08107,7e-05,9.88714]
[1779887490852,32.76,75393.57,17.2,0.08122,7e-05,9.9018]
[1779887496355,32.76,75396.27,17.2,0.08141,7e-05,9.91803]
[1779887496423,32.76,75396.27,17.2,0.08141,7e-05,9.91803]
[1779887496998,32.77,75398.86,17.2,0.0816,7e-05,9.93554]
[1779887501255,32.77,75399.06,17.2,0.08163,7e-05,9.93893]
[1779887506962,32.77,75399.22,17.2,0.08168,7e-05,9.94356]
[1779887513005,32.78,75399.05,17.2,0.0817,7e-05,9.94544]
[1779887518041,32.78,75398.39,17.2,0.08169,7e-05,9.94365]
[1779887523078,32.79,75396.84,17.2,0.0816,7e-05,9.93608]
[1779887524800,32.79,75396.75,17.2,0.0816,7e-05,9.93603]
[1779887530127,32.79,75401.09,17.2,0.08194,7e-05,9.96757]
[1779887530995,32.79,75401.09,17.2,0.08194,7e-05,9.96757]
[1779887532458,32.8,75402.06,17.2,0.08202,7e-05,9.97443]
[1779887533734,32.8,75405.76,17.2,0.08229,7e-05,9.99963]
[1779887535823,32.8,75405.43,17.2,0.08227,7e-05,9.99791]
[1779887541204,32.8,75402.46,17.2,0.08209,7e-05,9.9817]
[1779887546239,32.81,75401.29,17.2,0.08204,7e-05,9.9764]
[1779887546998,32.81,75401.29,17.2,0.08204,7e-05,9.9764]
[1779887553288,32.81,75405.2,17.2,0.08232,7e-05,10.00146]
[1779887558323,32.82,75403.36,17.2,0.08221,7e-05,9.99152]
[1779887559837,32.82,75401.5,17.2,0.08209,7e-05,9.97975]
[1779887565372,32.82,75387.74,17.2,0.08116,7e-05,9.89266]
[1779887570407,32.83,75393.46,17.2,0.08159,7e-05,9.93289]
[1779887575444,32.83,75395.4,17.2,0.08175,7e-05,9.94819]
[1779887580481,32.83,75393.58,17.2,0.08165,7e-05,9.93884]
[1779887585515,32.84,75387.73,17.2,0.08128,7e-05,9.9034]
[1779887590551,32.84,75379.53,17.2,0.08074,7e-05,9.85313]
[1779887592094,32.85,75379.44,17.2,0.08074,7e-05,9.85324]
[1779887592565,32.85,75370.4,17.2,0.08013,7e-05,9.79515]
[1779887592769,32.85,75370.4,17.2,0.08013,7e-05,9.79515]
[1779887593573,32.85,75364.88,17.2,0.07975,7e-05,9.76012]
[1779887594059,32.85,75364.88,17.2,0.07975,7e-05,9.76012]
[1779887594091,32.85,75364.88,17.2,0.07975,7e-05,9.76012]
[1779887594582,32.85,75355.91,17.2,0.07915,7e-05,9.70291]
[1779887595728,32.85,75350.43,17.2,0.07878,7e-05,9.66791]
[1779887597297,32.85,75350.97,17.2,0.07882,7e-05,9.67184]
[1779887598987,32.85,75349.89,17.2,0.07876,7e-05,9.66577]
[1779887599395,32.85,75349.89,17.2,0.07876,7e-05,9.66577]
[1779887599420,32.85,75349.89,17.2,0.07876,7e-05,9.66577]
[1779887599482,32.85,75349.89,17.2,0.07876,7e-05,9.66577]
[1779887599549,32.85,75349.89,17.2,0.07876,7e-05,9.66577]
[1779887600150,32.85,75343.06,17.2,0.0783,7e-05,9.62222]
[1779887602957,32.86,75346.4,17.2,0.07854,7e-05,9.64497]
[1779887603181,32.86,75346.4,17.2,0.07854,7e-05,9.64497]
[1779887603299,32.86,75346.4,17.2,0.07854,7e-05,9.64497]
[1779887603477,32.86,75346.4,17.2,0.07854,7e-05,9.64497]
[1779887609310,32.86,75352.85,17.2,0.07901,7e-05,9.68971]
[1779887610921,32.86,75344.21,17.2,0.07844,7e-05,9.63504]
[1779887611181,32.86,75344.21,17.2,0.07844,7e-05,9.63504]
[1779887612107,32.86,75341.23,17.2,0.07821,7e-05,9.6127]
[1779887612635,32.86,75341.23,17.2,0.07821,7e-05,9.6127]
[1779887613217,32.86,75336.33,17.2,0.07789,7e-05,9.58166]
[1779887615294,32.87,75333.96,17.2,0.07774,7e-05,9.56737]
[1779887615944,32.87,75338.11,17.2,0.07802,7e-05,9.59442]
[1779887616347,32.87,75338.11,17.2,0.07802,7e-05,9.59442]
[1779887622157,32.87,75336.14,17.2,0.07791,7e-05,9.58419]
[1779887623974,32.87,75334.87,17.2,0.07783,7e-05,9.57646]
[1779887624954,32.87,75334.42,17.2,0.07781,7e-05,9.57444]
[1779887625823,32.87,75324.98,17.2,0.07718,7e-05,9.51441]
[1779887626740,32.87,75322.52,17.2,0.07702,7e-05,9.49921]
[1779887627199,32.87,75322.52,17.2,0.07702,7e-05,9.49921]
[1779887627389,32.87,75322.52,17.2,0.07702,7e-05,9.49921]
[1779887629441,32.88,75322.06,17.2,0.07701,7e-05,9.49738]
[1779887631040,32.88,75320.19,17.2,0.07689,7e-05,9.48598]
[1779887632725,32.88,75319.73,17.2,0.07687,7e-05,9.48474]
[1779887633379,32.88,75319.73,17.2,0.07687,7e-05,9.48474]
[1779887634256,32.88,75318.27,17.2,0.07678,7e-05,9.47598]
[1779887634518,32.88,75318.27,17.2,0.07678,7e-05,9.47598]
[1779887636321,32.88,75310.54,17.2,0.07628,7e-05,9.42788]
[1779887638791,32.89,75298.16,17.2,0.07548,7e-05,9.35125]
[1779887644628,32.89,75306.61,17.2,0.07608,7e-05,9.40836]
[1779887650853,32.9,75293.9,17.2,0.07529,7e-05,9.33202]
[1779887651940,32.9,75292.28,17.2,0.07519,7e-05,9.32255]
[1779887652683,32.9,75292.28,17.2,0.07519,7e-05,9.32255]
[1779887654953,32.91,75279.79,17.2,0.07441,7e-05,9.24704]
[1779887661929,32.92,75283.2,17.2,0.0747,7e-05,9.27488]
[1779887665506,32.92,75287.42,17.2,0.075,7e-05,9.30412]
[1779887666270,32.92,75288.71,17.2,0.07509,7e-05,9.31312]
[1779887666272,32.92,75288.71,17.2,0.07509,7e-05,9.31312]
[1779887669404,32.93,75295.1,17.2,0.07554,7e-05,9.35594]
[1779887669413,32.93,75295.1,17.2,0.07554,7e-05,9.35594]
[1779887669420,32.93,75295.1,17.2,0.07554,7e-05,9.35594]
[1779887672185,32.93,75305.02,17.2,0.07619,7e-05,9.41747]
[1779887672441,32.93,75305.02,17.2,0.07619,7e-05,9.41747]
[1779887672853,32.93,75312.61,17.2,0.0767,7e-05,9.46642]
[1779887677853,32.94,75320.12,17.2,0.07723,7e-05,9.51711]
[1779887684230,32.94,75322.69,17.2,0.07744,7e-05,9.53717]
[1779887684746,32.94,75322.69,17.2,0.07744,7e-05,9.53717]
[1779887689961,32.95,75320.01,17.2,0.07729,7e-05,9.52276]
[1779887695307,32.95,75322.56,17.2,0.0775,7e-05,9.54224]
[1779887700342,32.96,75323.81,17.2,0.07761,7e-05,9.55271]
[1779887702815,32.96,75316.84,17.2,0.07715,7e-05,9.50921]
[1779887704887,32.96,75302.11,17.2,0.07619,7e-05,9.41671]
[1779887705070,32.96,75302.11,17.2,0.07619,7e-05,9.41671]
[1779887705482,32.96,75302.11,17.2,0.07619,7e-05,9.41671]
[1779887705808,32.96,75304.19,17.2,0.07633,7e-05,9.43062]
[1779887709083,32.96,75307.62,17.2,0.07658,7e-05,9.45433]
[1779887714780,32.97,75310.1,17.2,0.07678,7e-05,9.47384]
[1779887716236,32.97,75302.75,17.2,0.0763,7e-05,9.42771]
[1779887721325,32.98,75294.09,17.2,0.07577,7e-05,9.37635]
[1779887725691,32.98,75313.25,17.2,0.07706,7e-05,9.50052]
[1779887729899,32.99,75299.2,17.2,0.07616,7e-05,9.41403]
[1779887733389,32.99,75297.02,17.2,0.07601,7e-05,9.39853]
[1779887737564,32.99,75302.43,17.2,0.0764,7e-05,9.43544]
[1779887739850,33.0,75298.89,17.2,0.07618,7e-05,9.41414]
[1779887748459,33.0,75292.33,17.2,0.0758,7e-05,9.37839]
[1779887752454,33.01,75279.73,17.2,0.07501,7e-05,9.30163]
[1779887757747,33.02,75279.54,17.2,0.07505,7e-05,9.30535]
[1779887762781,33.02,75274.67,17.2,0.07477,7e-05,9.27872]
[1779887767817,33.03,75274.81,17.2,0.07482,7e-05,9.28366]
[1779887772852,33.04,75271.57,17.2,0.07466,6e-05,9.26744]
[1779887777891,33.05,75272.97,17.2,0.07479,7e-05,9.28043]
[1779887783811,33.05,75279.62,17.2,0.07527,7e-05,9.32616]
[1779887788965,33.06,75283.55,17.2,0.07557,7e-05,9.35534]
[1779887791725,33.06,75283.12,17.2,0.07556,7e-05,9.35405]
[1779887795054,33.07,75291.21,17.2,0.07609,7e-05,9.40358]
[1779887801054,33.07,75292.72,17.2,0.07623,7e-05,9.41724]
[1779887804791,33.07,75291.86,17.2,0.07619,7e-05,9.41304]
[1779887808430,33.08,75281.78,17.2,0.07556,7e-05,9.35262]
[1779887808840,33.08,75281.78,17.2,0.07556,7e-05,9.35262]
[1779887809483,33.08,75277.58,17.2,0.07529,7e-05,9.32688]
[1779887810651,33.08,75268.66,17.2,0.07472,6e-05,9.27149]
[1779887810751,33.08,75249.93,17.2,0.07351,6e-05,9.15512]
[1779887811404,33.08,75249.93,17.2,0.07351,6e-05,9.15512]
[1779887811774,33.08,75249.93,17.2,0.07351,6e-05,9.15512]
[1779887811820,33.08,75249.93,17.2,0.07351,6e-05,9.15512]
[1779887811946,33.08,75241.03,17.2,0.07296,6e-05,9.10067]
[1779887813858,33.1,75251.45,17.2,0.07373,6e-05,9.17552]
[1779887814970,33.1,75264.86,17.2,0.07461,6e-05,9.26107]
[1779887820135,33.11,75266.66,17.2,0.07476,6e-05,9.27531]
[1779887827490,33.12,75273.39,17.2,0.07526,7e-05,9.32327]
[1779887832484,33.12,75288.76,17.2,0.0763,7e-05,9.42334]
[1779887835354,33.13,75289.0,17.2,0.07633,7e-05,9.42643]
[1779887840566,33.13,75296.13,17.2,0.07683,7e-05,9.47407]
[1779887841524,33.13,75296.24,17.2,0.07684,7e-05,9.47522]
[1779887842257,33.13,75301.75,17.2,0.07721,7e-05,9.51061]
[1779887846339,33.14,75305.46,17.2,0.07748,7e-05,9.5357]
[1779887851407,33.14,75304.71,17.2,0.07742,7e-05,9.52964]
[1779887852063,33.14,75304.71,17.2,0.07742,7e-05,9.52964]
[1779887857595,33.14,75293.1,17.2,0.07668,7e-05,9.45841]
[1779887857654,33.14,75293.1,17.2,0.07668,7e-05,9.45841]
[1779887857835,33.14,75293.1,17.2,0.07668,7e-05,9.45841]
[1779887857875,33.14,75293.1,17.2,0.07668,7e-05,9.45841]
[1779887859290,33.15,75280.62,17.2,0.07587,7e-05,9.38072]
[1779887861147,33.15,75275.48,17.2,0.07555,7e-05,9.34967]
[1779887864507,33.15,75284.23,17.2,0.07614,7e-05,9.40668]
[1779887868261,33.15,75286.02,17.2,0.07628,7e-05,9.42022]
[1779887868834,33.15,75286.02,17.2,0.07628,7e-05,9.42022]
[1779887870991,33.16,75286.41,17.2,0.07632,7e-05,9.42378]
[1779887872825,33.16,75286.23,17.2,0.07632,7e-05,9.42372]
[1779887873017,33.16,75289.8,17.2,0.07656,7e-05,9.44681]
[1779887874428,33.16,75294.89,17.2,0.0769,7e-05,9.47951]
[1779887879603,33.16,75306.38,17.2,0.07769,7e-05,9.55471]
[1779887884639,33.17,75302.61,17.2,0.07746,7e-05,9.53246]
[1779887889674,33.17,75304.62,17.2,0.07761,7e-05,9.54698]
[1779887892330,33.17,75303.83,17.2,0.07757,7e-05,9.54267]
[1779887893005,33.17,75303.83,17.2,0.07757,7e-05,9.54267]
[1779887893371,33.17,75303.83,17.2,0.07757,7e-05,9.54303]
[1779887895325,33.17,75303.68,17.2,0.07757,7e-05,9.54279]
[1779887895566,33.17,75303.68,17.2,0.07757,7e-05,9.54279]
[1779887898214,33.17,75303.7,17.2,0.07758,7e-05,9.54401]
[1779887899577,33.18,75304.5,17.2,0.07764,7e-05,9.54944]
[1779887903787,33.18,75299.44,17.2,0.07732,7e-05,9.51875]
[1779887908651,33.18,75301.29,17.2,0.07746,7e-05,9.53239]
[1779887911313,33.18,75303.76,17.2,0.07763,7e-05,9.5491]
[1779887916467,33.19,75306.36,17.2,0.0778,7e-05,9.56357]
[1779887921674,33.19,75306.51,17.2,0.07783,7e-05,9.56615]
[1779887923348,33.19,75314.98,17.2,0.0784,7e-05,9.62068]
[1779887928448,33.19,75325.4,17.2,0.07911,7e-05,9.68814]
[1779887934002,33.19,75320.08,17.2,0.07876,7e-05,9.65517]
[1779887939037,33.19,75330.65,17.2,0.07949,7e-05,9.72356]
[1779887940574,33.19,75335.45,17.2,0.07981,7e-05,9.75442]
[1779887946171,33.19,75341.96,17.2,0.08026,7e-05,9.79674]
[1779887952809,33.2,75336.09,17.2,0.07987,7e-05,9.76009]
[1779887958173,33.2,75333.47,17.2,0.0797,7e-05,9.74385]
[1779887963208,33.2,75346.37,17.2,0.08058,7e-05,9.82691]
[1779887967090,33.2,75346.32,17.2,0.08058,7e-05,9.82651]
[1779887967143,33.2,75347.0,17.2,0.08062,7e-05,9.8308]
[1779887967219,33.2,75347.0,17.2,0.08062,7e-05,9.8308]
[1779887969650,33.2,75356.34,17.2,0.08127,7e-05,9.89128]
[1779887973489,33.2,75357.69,17.2,0.08134,7e-05,9.89687]
[1779887979320,33.2,75350.1,17.2,0.08083,7e-05,9.84885]
[1779887984360,33.2,75347.46,17.2,0.08066,7e-05,9.83298]
[1779887989838,33.2,75346.26,17.2,0.08059,7e-05,9.82601]
[1779887995069,33.21,75341.05,17.2,0.08024,7e-05,9.79371]
[1779888000478,33.21,75342.43,17.2,0.08036,7e-05,9.80427]
[1779888005513,33.21,75342.32,17.2,0.08036,7e-05,9.80462]
[1779888008912,33.21,75330.17,17.2,0.07954,7e-05,9.72734]
[1779888010143,33.21,75330.17,17.2,0.07954,7e-05,9.72734]
[1779888010219,33.21,75324.7,17.2,0.07917,7e-05,9.69268]
[1779888010267,33.21,75324.7,17.2,0.07917,7e-05,9.69268]
[1779888014486,33.21,75311.18,17.2,0.07827,7e-05,9.60696]
[1779888015082,33.21,75311.18,17.2,0.07827,7e-05,9.60696]
[1779888021207,33.21,75311.44,17.2,0.0783,7e-05,9.60972]
[1779888029681,33.22,75312.52,17.2,0.07839,7e-05,9.61809]
[1779888034716,33.22,75314.11,17.2,0.07848,7e-05,9.62529]
[1779888037557,33.22,75321.43,17.2,0.07897,7e-05,9.67222]
[1779888042773,33.22,75328.3,17.2,0.07944,7e-05,9.71638]
[1779888047808,33.22,75309.43,17.2,0.07817,7e-05,9.59628]
[1779888052842,33.22,75298.61,17.2,0.07746,7e-05,9.52893]
[1779888053325,33.22,75298.61,17.2,0.07746,7e-05,9.52893]
[1779888058604,33.22,75298.54,17.2,0.07747,7e-05,9.52991]
[1779888061050,33.23,75273.64,17.2,0.07584,7e-05,9.37365]
[1779888061809,33.23,75273.64,17.2,0.07584,7e-05,9.37365]
[1779888062128,33.23,75254.85,17.2,0.07462,6e-05,9.25645]
[1779888062316,33.23,75254.85,17.2,0.07462,6e-05,9.25645]
[1779888062913,33.23,75250.64,17.2,0.07436,6e-05,9.23062]
[1779888064777,33.23,75250.25,17.2,0.07434,6e-05,9.22892]
[1779888068372,33.23,75252.02,17.2,0.07448,6e-05,9.24287]
[1779888068502,33.23,75252.02,17.2,0.07448,6e-05,9.24287]
[1779888068706,33.23,75252.02,17.2,0.07448,6e-05,9.24287]
[1779888068956,33.23,75244.63,17.2,0.07402,6e-05,9.19754]
[1779888069472,33.23,75244.63,17.2,0.07402,6e-05,9.19754]
[1779888070125,33.23,75244.63,17.2,0.07402,6e-05,9.19754]
[1779888072485,33.24,75241.7,17.2,0.07384,6e-05,9.18046]
[1779888072984,33.24,75242.72,17.2,0.07391,6e-05,9.18717]
[1779888074167,33.24,75242.72,17.2,0.07391,6e-05,9.18717]
[1779888074221,33.24,75241.66,17.2,0.07385,6e-05,9.18137]
[1779888074513,33.24,75241.66,17.2,0.07385,6e-05,9.18137]
[1779888074550,33.24,75241.66,17.2,0.07385,6e-05,9.18137]
[1779888074998,33.24,75238.03,17.2,0.07362,6e-05,9.15949]
[1779888077020,33.24,75224.28,17.2,0.07276,6e-05,9.07544]
[1779888080198,33.24,75217.89,17.2,0.07236,6e-05,9.03688]
[1779888080784,33.24,75218.22,17.2,0.07239,6e-05,9.0394]
[1779888081626,33.24,75217.47,17.2,0.07235,6e-05,9.03525]
[1779888082316,33.25,75217.26,17.2,0.07234,6e-05,9.03444]
[1779888088096,33.25,75233.0,17.2,0.07337,6e-05,9.13481]
[1779888093131,33.25,75230.08,17.2,0.07318,6e-05,9.11517]
[1779888093436,33.25,75230.08,17.2,0.07318,6e-05,9.11517]
[1779888093438,33.25,75230.08,17.2,0.07318,6e-05,9.11517]
[1779888093817,33.25,75230.08,17.2,0.07318,6e-05,9.11517]
[1779888094138,33.26,75236.81,17.2,0.07362,6e-05,9.15756]
[1779888097229,33.26,75242.86,17.2,0.07402,6e-05,9.19651]
[1779888098166,33.26,75241.39,17.2,0.07394,6e-05,9.18858]
[1779888103201,33.26,75240.71,17.2,0.07393,6e-05,9.18729]
[1779888108236,33.27,75240.08,17.2,0.07391,6e-05,9.18531]
[1779888113271,33.27,75236.22,17.2,0.07368,6e-05,9.16305]
[1779888117191,33.27,75235.96,17.2,0.07367,6e-05,9.16201]
[1779888122715,33.27,75236.5,17.2,0.07372,6e-05,9.16707]
[1779888129150,33.28,75239.3,17.2,0.07391,6e-05,9.18606]
[1779888129546,33.28,75239.7,17.2,0.07395,6e-05,9.18905]
[1779888130955,33.28,75240.52,17.2,0.074,6e-05,9.19439]
[1779888131437,33.28,75240.51,17.2,0.074,6e-05,9.19457]
[1779888137379,33.28,75240.78,17.2,0.07403,6e-05,9.19756]
[1779888138405,33.28,75240.23,17.2,0.074,6e-05,9.19441]
[1779888139124,33.28,75240.23,17.2,0.074,6e-05,9.19441]
[1779888140971,33.28,75238.68,17.2,0.07391,6e-05,9.18528]
[1779888145433,33.29,75237.53,17.2,0.07385,6e-05,9.17953]
[1779888146316,33.29,75244.54,17.2,0.0743,6e-05,9.22367]
[1779888147303,33.29,75244.54,17.2,0.0743,6e-05,9.22367]
[1779888147663,33.29,75252.43,17.2,0.07482,6e-05,9.27314]
[1779888150768,33.29,75255.46,17.2,0.07502,6e-05,9.29283]
[1779888156573,33.29,75244.17,17.2,0.07428,6e-05,9.22057]
[1779888161378,33.29,75243.42,17.2,0.07425,6e-05,9.21686]
[1779888161594,33.29,75243.42,17.2,0.07425,6e-05,9.21686]
[1779888166313,33.29,75234.97,17.2,0.07372,6e-05,9.16559]
[1779888169025,33.3,75235.54,17.2,0.07376,6e-05,9.17006]
[1779888169369,33.3,75235.54,17.2,0.07377,6e-05,9.17038]
[1779888174649,33.3,75235.8,17.2,0.0738,6e-05,9.17358]
[1779888179736,33.3,75235.28,17.2,0.07379,6e-05,9.17226]
[1779888184776,33.31,75232.23,17.2,0.07361,6e-05,9.15477]
[1779888188001,33.31,75231.46,17.2,0.07356,6e-05,9.1507]
[1779888195854,33.31,75246.53,17.2,0.07455,6e-05,9.24642]
[1779888200889,33.31,75253.55,17.2,0.07502,6e-05,9.29095]
[1779888203115,33.31,75253.57,17.2,0.07502,6e-05,9.29119]
[1779888208957,33.31,75262.57,17.2,0.07561,7e-05,9.34784]
[1779888209151,33.31,75262.57,17.2,0.07561,7e-05,9.34784]
[1779888214986,33.31,75262.91,17.2,0.07561,7e-05,9.34676]
[1779888220022,33.31,75263.28,17.2,0.07563,7e-05,9.34933]
[1779888225057,33.31,75255.25,17.2,0.07512,6e-05,9.2995]
[1779888228512,33.31,75256.24,17.2,0.07518,6e-05,9.3061]
[1779888229491,33.31,75251.43,17.2,0.07487,6e-05,9.27615]
[1779888230922,33.31,75247.22,17.2,0.0746,6e-05,9.25003]
[1779888231395,33.31,75247.22,17.2,0.0746,6e-05,9.25003]
[1779888237221,33.32,75251.57,17.2,0.07489,6e-05,9.27794]
[1779888238423,33.32,75252.27,17.2,0.07494,6e-05,9.28252]
[1779888243524,33.32,75249.17,17.2,0.07474,6e-05,9.26364]
[1779888246935,33.32,75248.68,17.2,0.07472,6e-05,9.261]
[1779888248370,33.32,75249.09,17.2,0.07474,6e-05,9.26369]
[1779888249694,33.32,75249.01,17.2,0.07474,6e-05,9.26347]
[1779888250681,33.32,75248.59,17.2,0.07472,6e-05,9.26098]
[1779888250923,33.32,75248.59,17.2,0.07472,6e-05,9.26098]
[1779888256029,33.32,75239.52,17.2,0.07414,6e-05,9.20532]
[1779888261309,33.32,75239.04,17.2,0.07413,6e-05,9.20383]
[1779888266344,33.32,75239.97,17.2,0.0742,6e-05,9.21072]
[1779888271379,33.33,75240.53,17.2,0.07422,6e-05,9.21155]
[1779888276414,33.33,75237.11,17.2,0.07401,6e-05,9.19144]
[1779888281452,33.33,75240.26,17.2,0.07422,6e-05,9.21212]
[1779888286488,33.33,75242.13,17.2,0.07435,6e-05,9.22475]
[1779888291523,33.33,75239.88,17.2,0.07422,6e-05,9.2117]
[1779888296560,33.34,75243.16,17.2,0.07444,6e-05,9.23305]
[1779888299279,33.34,75245.05,17.2,0.07456,6e-05,9.24501]
[1779888303281,33.34,75253.06,17.2,0.07509,6e-05,9.29541]
[1779888304263,33.34,75246.55,17.2,0.07467,6e-05,9.25496]
[1779888304436,33.34,75246.55,17.2,0.07467,6e-05,9.25496]
[1779888304351,33.34,75231.7,17.2,0.07372,6e-05,9.16284]
[1779888304734,33.34,75231.7,17.2,0.07372,6e-05,9.16284]
[1779888305052,33.34,75231.7,17.2,0.07372,6e-05,9.16284]
[1779888306438,33.34,75217.89,17.2,0.07284,6e-05,9.07806]
[1779888311677,33.34,75214.89,17.2,0.07268,6e-05,9.06223]
[1779888312692,33.34,75214.89,17.2,0.07268,6e-05,9.06223]
[1779888313308,33.34,75214.89,17.2,0.07268,6e-05,9.06223]
[1779888316262,33.34,75198.0,17.2,0.07163,6e-05,8.95974]
[1779888319127,33.34,75197.0,17.2,0.07157,6e-05,8.95421]
[1779888323381,33.35,75196.25,17.2,0.07154,6e-05,8.95076]
[1779888323654,33.35,75196.71,17.2,0.07157,6e-05,8.95385]
[1779888328804,33.35,75212.32,17.2,0.07256,6e-05,9.05052]
[1779888332936,33.35,75212.0,17.2,0.07252,6e-05,9.04528]
[1779888334335,33.35,75211.38,17.2,0.07248,6e-05,9.04158]
[1779888336162,33.35,75199.93,17.2,0.07176,6e-05,8.97165]
[1779888337393,33.35,75200.07,17.2,0.07178,6e-05,8.97273]
[1779888337637,33.35,75198.92,17.2,0.07171,6e-05,8.96591]
[1779888338335,33.35,75178.65,17.2,0.07045,6e-05,8.84254]
[1779888338671,33.35,75178.65,17.2,0.07045,6e-05,8.84254]
[1779888339513,33.35,75157.09,17.2,0.06913,6e-05,8.71246]
[1779888341734,33.37,75157.68,17.2,0.06928,6e-05,8.72673]
[1779888342519,33.38,75147.64,17.2,0.06872,6e-05,8.67119]
[1779888347880,33.4,75151.71,17.2,0.06911,6e-05,8.70966]
[1779888347945,33.4,75155.6,17.2,0.06935,6e-05,8.73329]
[1779888352980,33.41,75154.33,17.2,0.06929,6e-05,8.728]
[1779888358222,33.41,75154.6,17.2,0.06933,6e-05,8.73166]
[1779888360978,33.41,75155.8,17.2,0.06942,6e-05,8.74039]
[1779888361132,33.41,75148.71,17.2,0.06899,6e-05,8.69821]
[1779888363532,33.41,75134.21,17.2,0.06813,6e-05,8.61194]
[1779888364779,33.42,75133.34,17.2,0.06808,6e-05,8.60718]
[1779888364965,33.42,75133.34,17.2,0.06808,6e-05,8.60718]
[1779888365218,33.42,75133.34,17.2,0.06808,6e-05,8.60718]
[1779888365436,33.42,75133.34,17.2,0.06808,6e-05,8.60718]
[1779888365535,33.42,75118.01,17.2,0.0672,6e-05,8.51951]
[1779888365742,33.42,75118.01,17.2,0.0672,6e-05,8.51951]
[1779888365998,33.42,75118.01,17.2,0.0672,6e-05,8.51951]
[1779888366243,33.42,75118.01,17.2,0.0672,6e-05,8.51951]
[1779888367644,33.42,75119.63,17.2,0.0673,6e-05,8.52994]
[1779888367911,33.42,75119.63,17.2,0.0673,6e-05,8.52994]
[1779888368614,33.42,75130.56,17.2,0.06796,6e-05,8.59544]
[1779888369212,33.42,75130.56,17.2,0.06796,6e-05,8.59544]
[1779888369612,33.42,75132.57,17.2,0.06809,6e-05,8.60792]
[1779888369925,33.42,75132.57,17.2,0.06809,6e-05,8.60792]
[1779888370468,33.43,75146.32,17.2,0.06892,6e-05,8.69073]
[1779888371048,33.43,75146.32,17.2,0.06892,6e-05,8.69073]
[1779888371086,33.43,75146.32,17.2,0.06892,6e-05,8.69073]
[1779888371542,33.43,75164.01,17.2,0.07,6e-05,8.7977]
[1779888371676,33.43,75164.01,17.2,0.07,6e-05,8.7977]
[1779888371766,33.43,75164.01,17.2,0.07,6e-05,8.7977]
[1779888372044,33.43,75164.01,17.2,0.07,6e-05,8.7977]
[1779888372604,33.43,75165.17,17.2,0.07008,6e-05,8.805]
[1779888372612,33.43,75165.17,17.2,0.07008,6e-05,8.805]
[1779888373505,33.43,75165.17,17.2,0.07008,6e-05,8.805]
[1779888373134,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888373638,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888373717,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888373941,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888374104,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888374181,33.43,75164.14,17.2,0.07002,6e-05,8.79904]
[1779888374645,33.43,75163.15,17.2,0.06996,6e-05,8.79335]
[1779888374879,33.43,75163.15,17.2,0.06996,6e-05,8.79335]
[1779888375067,33.43,75163.15,17.2,0.06996,6e-05,8.79335]
[1779888375149,33.43,75163.15,17.2,0.06996,6e-05,8.79335]
[1779888375652,33.43,75163.59,17.2,0.06999,6e-05,8.79631]
[1779888375858,33.43,75163.59,17.2,0.06999,6e-05,8.79631]
[1779888375884,33.43,75163.59,17.2,0.06999,6e-05,8.79631]
[1779888376091,33.43,75163.59,17.2,0.06999,6e-05,8.79631]
[1779888376209,33.43,75163.59,17.2,0.06999,6e-05,8.79631]
[1779888376223,33.43,75161.9,17.2,0.06989,6e-05,8.7864]
[1779888376664,33.43,75161.9,17.2,0.06989,6e-05,8.7864]
[1779888376937,33.43,75161.9,17.2,0.06989,6e-05,8.7864]
[1779888379387,33.43,75154.81,17.2,0.06946,6e-05,8.74426]
[1779888385219,33.43,75151.89,17.2,0.06931,6e-05,8.72924]
[1779888389885,33.44,75157.44,17.2,0.06966,6e-05,8.76369]
[1779888389894,33.44,75157.44,17.2,0.06966,6e-05,8.76369]
[1779888390255,33.44,75157.66,17.2,0.06968,6e-05,8.76539]
[1779888390837,33.44,75157.66,17.2,0.06968,6e-05,8.76539]
[1779888391261,33.44,75156.14,17.2,0.06956,6e-05,8.75306]
[1779888392950,33.44,75150.79,17.2,0.06924,6e-05,8.72112]
[1779888393275,33.44,75136.27,17.2,0.06836,6e-05,8.63436]
[1779888395458,33.44,75122.09,17.2,0.06752,6e-05,8.55064]
[1779888397199,33.44,75119.38,17.2,0.06737,6e-05,8.53508]
[1779888400769,33.44,75130.51,17.2,0.06806,6e-05,8.6036]
[1779888404388,33.45,75114.69,17.2,0.06713,6e-05,8.5114]
[1779888406717,33.45,75113.87,17.2,0.06709,6e-05,8.50737]
[1779888412552,33.45,75116.4,17.2,0.06726,6e-05,8.52416]
[1779888417494,33.46,75117.3,17.2,0.06733,6e-05,8.53141]
[1779888418989,33.46,75122.49,17.2,0.06765,6e-05,8.56336]
[1779888419049,33.46,75122.49,17.2,0.06765,6e-05,8.56336]
[1779888419457,33.46,75131.26,17.2,0.06818,6e-05,8.61617]
[1779888421472,33.46,75143.7,17.2,0.06895,6e-05,8.69181]
[1779888426225,33.46,75139.98,17.2,0.06874,6e-05,8.6713]
[1779888427584,33.46,75139.71,17.2,0.06873,6e-05,8.67014]
[1779888427771,33.47,75137.6,17.2,0.0686,6e-05,8.65796]
[1779888427936,33.47,75137.6,17.2,0.0686,6e-05,8.65796]
[1779888428034,33.47,75137.6,17.2,0.0686,6e-05,8.65796]
[1779888428595,33.47,75137.6,17.2,0.0686,6e-05,8.65796]
[1779888428795,33.47,75135.79,17.2,0.0685,6e-05,8.64759]
[1779888434563,33.47,75136.13,17.2,0.06855,6e-05,8.65249]
[1779888439599,33.47,75136.6,17.2,0.0686,6e-05,8.65772]
[1779888441986,33.48,75137.18,17.2,0.06865,6e-05,8.66263]
[1779888447655,33.48,75141.1,17.2,0.06892,6e-05,8.6891]
[1779888449538,33.48,75141.1,17.2,0.06892,6e-05,8.6891]
[1779888453044,33.49,75139.53,17.2,0.06882,6e-05,8.67785]
[1779888453145,33.49,75136.82,17.2,0.06866,6e-05,8.66206]
[1779888458733,33.49,75136.17,17.2,0.06864,6e-05,8.66009]
[1779888461875,33.5,75128.73,17.2,0.06823,6e-05,8.61914]
[1779888462824,33.5,75119.59,17.2,0.06768,6e-05,8.5649]
[1779888464629,33.5,75112.23,17.2,0.06725,6e-05,8.52139]
[1779888469897,33.5,75103.0,17.2,0.06672,6e-05,8.46849]
[1779888475880,33.5,75101.92,17.2,0.06667,6e-05,8.4639]
[1779888480928,33.51,75101.69,17.2,0.06668,6e-05,8.4642]
[1779888480944,33.51,75101.69,17.2,0.06668,6e-05,8.4642]
[1779888483198,33.51,75089.41,17.2,0.06596,6e-05,8.39257]
[1779888485319,33.51,75084.11,17.2,0.06566,6e-05,8.3623]
[1779888486338,33.51,75101.73,17.2,0.0667,6e-05,8.46702]
[1779888489539,33.51,75112.9,17.2,0.06737,6e-05,8.53377]
[1779888490583,33.51,75112.03,17.2,0.06732,6e-05,8.52885]
[1779888490682,33.51,75092.33,17.2,0.06616,6e-05,8.41247]
[1779888491047,33.51,75092.33,17.2,0.06616,6e-05,8.41247]
[1779888491677,33.52,75076.92,17.2,0.06529,6e-05,8.32452]
[1779888491813,33.52,75076.92,17.2,0.06529,6e-05,8.32452]
[1779888492494,33.52,75076.92,17.2,0.06529,6e-05,8.32452]
[1779888498019,33.54,75077.64,17.2,0.06546,6e-05,8.3415]
[1779888500655,33.54,75078.52,17.2,0.06551,6e-05,8.34714]
[1779888502635,33.54,75097.14,17.2,0.06662,6e-05,8.45794]
[1779888508089,33.54,75093.0,17.2,0.0664,6e-05,8.43575]
[1779888510274,33.55,75093.8,17.2,0.06645,6e-05,8.44084]
[1779888511412,33.55,75094.62,17.2,0.0665,6e-05,8.44604]
[1779888511451,33.55,75080.05,17.2,0.06563,6e-05,8.35729]
[1779888512576,33.55,75080.05,17.2,0.06563,6e-05,8.35729]
[1779888514417,33.55,75077.08,17.2,0.06546,6e-05,8.34092]
[1779888515673,33.55,75077.19,17.2,0.06548,6e-05,8.34208]
[1779888516850,33.55,75074.72,17.2,0.06534,6e-05,8.32869]
[1779888518330,33.55,75075.98,17.2,0.06542,6e-05,8.3366]
[1779888519073,33.55,75076.01,17.2,0.06543,6e-05,8.33731]
[1779888524212,33.56,75078.71,17.2,0.06562,6e-05,8.35628]
[1779888529248,33.56,75077.68,17.2,0.06558,6e-05,8.35287]
[1779888534283,33.57,75074.1,17.2,0.0654,6e-05,8.33465]
[1779888539320,33.57,75073.3,17.2,0.06539,6e-05,8.33279]
[1779888544356,33.58,75074.52,17.2,0.06548,6e-05,8.34275]
[1779888548384,33.58,75081.17,17.2,0.06589,6e-05,8.38333]
[1779888553497,33.58,75085.29,17.2,0.06615,6e-05,8.40962]
[1779888559461,33.59,75088.63,17.2,0.06638,6e-05,8.43216]
[1779888563670,33.59,75089.89,17.2,0.06646,6e-05,8.44074]
[1779888569531,33.6,75091.17,17.2,0.06656,6e-05,8.45078]
[1779888574565,33.6,75084.2,17.2,0.06615,6e-05,8.40847]
[1779888579003,33.6,75085.1,17.2,0.06622,6e-05,8.41561]
[1779888584636,33.61,75082.57,17.2,0.0661,6e-05,8.40335]
[1779888589671,33.61,75077.57,17.2,0.06583,6e-05,8.37657]
[1779888595685,33.61,75076.81,17.2,0.06581,6e-05,8.37431]
[1779888600748,33.62,75072.73,17.2,0.06562,6e-05,8.35452]
[1779888601301,33.62,75072.73,17.2,0.06562,6e-05,8.35452]
[1779888604248,33.63,75060.03,17.2,0.0649,6e-05,8.28253]
[1779888609383,33.63,75057.87,17.2,0.06481,6e-05,8.27349]
[1779888609646,33.63,75057.87,17.2,0.06481,6e-05,8.27349]
[1779888609736,33.63,75057.87,17.2,0.06481,6e-05,8.27349]
[1779888609818,33.63,75041.9,17.2,0.06391,6e-05,8.18157]
[1779888610901,33.63,75037.19,17.2,0.06365,6e-05,8.15513]
[1779888611461,33.63,75037.19,17.2,0.06365,6e-05,8.15513]
[1779888612013,33.64,75037.19,17.2,0.06365,6e-05,8.1559]
[1779888612433,33.64,75037.19,17.2,0.06365,6e-05,8.1559]
[1779888612838,33.64,75034.87,17.2,0.06353,6e-05,8.14332]
[1779888613186,33.64,75034.87,17.2,0.06353,6e-05,8.14332]
[1779888613569,33.65,75047.8,17.2,0.06433,6e-05,8.22457]
[1779888617678,33.65,75064.93,17.2,0.06534,6e-05,8.3265]
[1779888622990,33.66,75060.86,17.2,0.06513,6e-05,8.30543]
[1779888624041,33.66,75060.04,17.2,0.06509,6e-05,8.30128]
[1779888624702,33.66,75043.54,17.2,0.06415,6e-05,8.20612]
[1779888625202,33.66,75043.54,17.2,0.06415,6e-05,8.20612]
[1779888625844,33.66,75031.24,17.2,0.06346,6e-05,8.13587]
[1779888627201,33.66,75028.15,17.2,0.06329,6e-05,8.11889]
[1779888632986,33.74,75028.38,17.2,0.06373,6e-05,8.16167]
[1779888638690,33.78,75036.36,17.2,0.06441,6e-05,8.23039]
[1779888641294,33.79,75019.31,17.2,0.06348,6e-05,8.13573]
[1779888643787,33.8,74992.73,17.2,0.06208,6e-05,7.99225]
[1779888646770,33.85,75024.05,17.2,0.06411,6e-05,8.19931]
[1779888647555,33.85,75024.05,17.2,0.06411,6e-05,8.19931]
[1779888647567,33.85,75024.05,17.2,0.06411,6e-05,8.19931]
[1779888647681,33.85,75024.05,17.2,0.06411,6e-05,8.19931]
[1779888647808,33.85,75024.05,17.2,0.06411,6e-05,8.19931]
[1779888647850,33.85,75033.85,17.2,0.06468,6e-05,8.25648]
[1779888648249,33.85,75033.85,17.2,0.06468,6e-05,8.25648]
[1779888648527,33.85,75033.85,17.2,0.06468,6e-05,8.25648]
[1779888648600,33.85,75033.85,17.2,0.06468,6e-05,8.25648]
[1779888648787,33.85,75033.85,17.2,0.06468,6e-05,8.25648]
[1779888648922,33.85,75024.84,17.2,0.06418,6e-05,8.20557]
[1779888649018,33.85,75024.84,17.2,0.06418,6e-05,8.20557]
[1779888649546,33.85,75024.84,17.2,0.06418,6e-05,8.20557]
[1779888649792,33.85,75024.84,17.2,0.06418,6e-05,8.20557]
[1779888650098,33.85,75032.28,17.2,0.06461,6e-05,8.24948]
[1779888650125,33.85,75032.28,17.2,0.06461,6e-05,8.24948]
[1779888650807,33.85,75032.28,17.2,0.06461,6e-05,8.24948]
[1779888650863,33.86,75042.4,17.2,0.0652,6e-05,8.30895]
[1779888651563,33.86,75042.4,17.2,0.0652,6e-05,8.30895]
[1779888651670,33.86,75042.4,17.2,0.0652,6e-05,8.30895]
[1779888651750,33.86,75042.4,17.2,0.0652,6e-05,8.30895]
[1779888651854,33.86,75071.13,17.2,0.06688,6e-05,8.47724]
[1779888652807,33.86,75091.21,17.2,0.06807,6e-05,8.596]
[1779888653283,33.86,75091.21,17.2,0.06807,6e-05,8.596]
[1779888654180,33.86,75097.5,17.2,0.06845,6e-05,8.63374]
[1779888654201,33.86,75097.5,17.2,0.06845,6e-05,8.63374]
[1779888654451,33.86,75097.5,17.2,0.06845,6e-05,8.63374]
[1779888654546,33.86,75116.96,17.2,0.06962,6e-05,8.74984]
[1779888655751,33.86,75132.82,17.2,0.07059,6e-05,8.84529]
[1779888660542,33.87,75124.6,17.2,0.07012,6e-05,8.79865]
[1779888661294,33.87,75131.46,17.2,0.07054,6e-05,8.84033]
[1779888661312,33.87,75131.46,17.2,0.07054,6e-05,8.84033]
[1779888661638,33.87,75131.46,17.2,0.07054,6e-05,8.84033]
[1779888661835,33.87,75131.46,17.2,0.07054,6e-05,8.84033]
[1779888661846,33.87,75137.19,17.2,0.0709,6e-05,8.87526]
[1779888661924,33.87,75137.19,17.2,0.0709,6e-05,8.87526]
[1779888661969,33.87,75137.19,17.2,0.0709,6e-05,8.87526]
[1779888662222,33.87,75137.19,17.2,0.0709,6e-05,8.87526]
[1779888662622,33.87,75139.16,17.2,0.07103,6e-05,8.88806]
[1779888663087,33.87,75139.16,17.2,0.07103,6e-05,8.88806]
[1779888663192,33.87,75139.16,17.2,0.07103,6e-05,8.88806]
[1779888663501,33.87,75141.77,17.2,0.07119,6e-05,8.90425]
[1779888663955,33.87,75141.77,17.2,0.07119,6e-05,8.90425]
[1779888664036,33.87,75141.77,17.2,0.07119,6e-05,8.90425]
[1779888664376,33.87,75141.77,17.2,0.07119,6e-05,8.90425]
[1779888664612,33.87,75141.77,17.2,0.07119,6e-05,8.90425]
[1779888665243,33.87,75151.81,17.2,0.07182,6e-05,8.96562]
[1779888665893,33.87,75167.39,17.2,0.0728,6e-05,9.06068]
[1779888666435,33.87,75167.39,17.2,0.0728,6e-05,9.06068]
[1779888666540,33.87,75167.39,17.2,0.0728,6e-05,9.06068]
[1779888666624,33.88,75187.97,17.2,0.0741,6e-05,9.18663]
[1779888666989,33.88,75187.97,17.2,0.0741,6e-05,9.18663]
[1779888667316,33.88,75187.97,17.2,0.0741,6e-05,9.18663]
[1779888668455,33.88,75183.2,17.2,0.0738,6e-05,9.158]
[1779888668582,33.88,75183.2,17.2,0.0738,6e-05,9.158]
[1779888669214,33.88,75185.12,17.2,0.07393,6e-05,9.17025]
[1779888669586,33.88,75185.12,17.2,0.07393,6e-05,9.17025]
[1779888671074,33.88,75182.16,17.2,0.07375,6e-05,9.15322]
[1779888672447,33.88,75184.0,17.2,0.07387,6e-05,9.16498]
[1779888672659,33.88,75184.0,17.2,0.07387,6e-05,9.16498]
[1779888673357,33.88,75183.02,17.2,0.07382,6e-05,9.15951]
[1779888673489,33.88,75183.02,17.2,0.07382,6e-05,9.15951]
[1779888673766,33.88,75166.55,17.2,0.07279,6e-05,9.05989]
[1779888674419,33.88,75166.55,17.2,0.07279,6e-05,9.05989]
[1779888674548,33.88,75166.55,17.2,0.07279,6e-05,9.05989]
[1779888674641,33.88,75146.38,17.2,0.07155,6e-05,8.93872]
[1779888674964,33.88,75146.38,17.2,0.07155,6e-05,8.93872]
[1779888675171,33.88,75146.38,17.2,0.07155,6e-05,8.93872]
[1779888675212,33.88,75146.38,17.2,0.07155,6e-05,8.93872]
[1779888675326,33.88,75146.38,17.2,0.07155,6e-05,8.93872]
[1779888675838,33.88,75127.23,17.2,0.07038,6e-05,8.82471]
[1779888676716,33.88,75127.23,17.2,0.07038,6e-05,8.82471]
[1779888679026,33.89,75125.55,17.2,0.07029,6e-05,8.81529]
[1779888679915,33.89,75117.93,17.2,0.06983,6e-05,8.77048]
[1779888679938,33.89,75098.24,17.2,0.06866,6e-05,8.6542]
[1779888680689,33.89,75082.67,17.2,0.06773,6e-05,8.56237]
[1779888681256,33.89,75082.67,17.2,0.06773,6e-05,8.56237]
[1779888681601,33.89,75082.67,17.2,0.06773,6e-05,8.56237]
[1779888681920,33.89,75082.67,17.2,0.06773,6e-05,8.56237]
[1779888682201,33.89,75085.03,17.2,0.06788,6e-05,8.57695]
[1779888682573,33.89,75085.03,17.2,0.06788,6e-05,8.57695]
[1779888683227,33.89,75083.29,17.2,0.06778,6e-05,8.56671]
[1779888685920,33.89,75085.35,17.2,0.06792,6e-05,8.58058]
[1779888686231,33.9,75080.64,17.2,0.06766,6e-05,8.55486]
[1779888688426,33.9,75061.9,17.2,0.06658,6e-05,8.44727]
[1779888688881,33.9,75061.9,17.2,0.06658,6e-05,8.44727]
[1779888688999,33.9,75059.17,17.2,0.06643,6e-05,8.43255]
[1779888689292,33.9,75059.17,17.2,0.06643,6e-05,8.43255]
[1779888689661,33.9,75059.17,17.2,0.06643,6e-05,8.43255]
[1779888689753,33.9,75046.55,17.2,0.06572,6e-05,8.36038]
[1779888691710,33.91,75034.82,17.2,0.06505,6e-05,8.29354]
[1779888692904,33.93,75044.55,17.2,0.0657,6e-05,8.35792]
[1779888693177,33.95,75056.41,17.2,0.06653,6e-05,8.44004]
[1779888698558,33.96,75055.31,17.2,0.06653,6e-05,8.4408]
[1779888699232,33.96,75055.31,17.2,0.06653,6e-05,8.4408]
[1779888704916,33.97,75066.87,17.2,0.06727,6e-05,8.51432]
[1779888707448,33.98,75056.65,17.2,0.06671,6e-05,8.45792]
[1779888707820,33.98,75056.65,17.2,0.06671,6e-05,8.45792]
[1779888707922,33.98,75038.98,17.2,0.0657,6e-05,8.35648]
[1779888708646,33.98,75038.98,17.2,0.0657,6e-05,8.35648]
[1779888709419,33.98,75031.2,17.2,0.06526,6e-05,8.31246]
[1779888710782,34.01,75034.12,17.2,0.06557,6e-05,8.34313]
[1779888712639,34.03,75025.74,17.2,0.06523,6e-05,8.30901]
[1779888712847,34.03,75025.74,17.2,0.06523,6e-05,8.30901]
[1779888712887,34.03,75003.6,17.2,0.06398,6e-05,8.18301]
[1779888714796,34.03,75000.81,17.2,0.06384,6e-05,8.16829]
[1779888715716,34.04,75011.61,17.2,0.06446,6e-05,8.23126]
[1779888715721,34.04,75032.14,17.2,0.06564,6e-05,8.35049]
[1779888716519,34.04,75032.14,17.2,0.06564,6e-05,8.35049]
[1779888717482,34.06,75040.46,17.2,0.06625,6e-05,8.41164]
[1779888718227,34.06,75046.99,17.2,0.06664,6e-05,8.45074]
[1779888719223,34.07,75041.93,17.2,0.06636,6e-05,8.42252]
[1779888721028,34.07,75036.4,17.2,0.06606,6e-05,8.39167]
[1779888722298,34.09,75023.39,17.2,0.06545,6e-05,8.33051]
[1779888722469,34.09,75023.39,17.2,0.06545,6e-05,8.33051]
[1779888728300,34.1,75030.88,17.2,0.06594,6e-05,8.37928]
[1779888730996,34.1,75032.4,17.2,0.06604,6e-05,8.38982]
[1779888732552,34.11,75046.59,17.2,0.06688,6e-05,8.47405]
[1779888733400,34.11,75046.31,17.2,0.06688,6e-05,8.47351]
[1779888738900,34.12,75063.13,17.2,0.06792,6e-05,8.57779]
[1779888741713,34.12,75054.44,17.2,0.06743,6e-05,8.52891]
[1779888741929,34.13,75026.12,17.2,0.0658,6e-05,8.36569]
[1779888743452,34.13,75024.55,17.2,0.06572,6e-05,8.35752]
[1779888748979,34.14,75025.08,17.2,0.06581,6e-05,8.3657]
[1779888752088,34.14,75024.86,17.2,0.06581,6e-05,8.36616]
[1779888753461,34.14,75037.86,17.2,0.06656,6e-05,8.43987]
[1779888754089,34.14,75037.86,17.2,0.06656,6e-05,8.43987]
[1779888757526,34.15,75034.75,17.2,0.06641,6e-05,8.42535]
[1779888758804,34.15,75045.7,17.2,0.06705,6e-05,8.48961]
[1779888759049,34.15,75058.5,17.2,0.06781,6e-05,8.5652]
[1779888759410,34.15,75058.5,17.2,0.06781,6e-05,8.5652]
[1779888761430,34.16,75058.69,17.2,0.06784,6e-05,8.56813]
[1779888767040,34.16,75054.84,17.2,0.06766,6e-05,8.5503]
[1779888772141,34.17,75063.54,17.2,0.06823,6e-05,8.60688]
[1779888773256,34.18,75064.3,17.2,0.06829,6e-05,8.61218]
[1779888779190,34.18,75063.42,17.2,0.06829,6e-05,8.6122]
[1779888782231,34.19,75053.53,17.2,0.06773,6e-05,8.55698]
[1779888782566,34.19,75053.53,17.2,0.06773,6e-05,8.55698]
[1779888782689,34.19,75053.53,17.2,0.06773,6e-05,8.55698]
[1779888787765,34.2,75062.37,17.2,0.0683,6e-05,8.61315]
[1779888790197,34.2,75074.99,17.2,0.06907,6e-05,8.68965]
[1779888790282,34.2,75074.99,17.2,0.06907,6e-05,8.68965]
[1779888790417,34.2,75074.99,17.2,0.06907,6e-05,8.68965]
[1779888791299,34.2,75080.99,17.2,0.06944,6e-05,8.72567]
[1779888791525,34.2,75080.99,17.2,0.06944,6e-05,8.72567]
[1779888797129,34.21,75072.86,17.2,0.06899,6e-05,8.68096]
[1779888797584,34.21,75070.6,17.2,0.06885,6e-05,8.66769]
[1779888798392,34.21,75071.25,17.2,0.06891,6e-05,8.67299]
[1779888798400,34.21,75071.25,17.2,0.06891,6e-05,8.67299]
[1779888800419,34.21,75087.6,17.2,0.06989,6e-05,8.76999]
[1779888806511,34.22,75091.75,17.2,0.07018,6e-05,8.79874]
[1779888809734,34.22,75088.61,17.2,0.07,6e-05,8.78132]
[1779888811825,34.22,75095.62,17.2,0.07044,6e-05,8.82449]
[1779888812508,34.23,75095.25,17.2,0.0704,6e-05,8.81925]
[1779888812979,34.23,75095.25,17.2,0.0704,6e-05,8.81925]
[1779888813064,34.23,75077.94,17.2,0.06937,6e-05,8.71759]
[1779888813933,34.23,75077.94,17.2,0.06937,6e-05,8.71759]
[1779888815101,34.23,75069.42,17.2,0.06887,6e-05,8.66822]
[1779888819770,34.23,75067.4,17.2,0.06879,6e-05,8.66043]
[1779888819976,34.23,75067.4,17.2,0.06879,6e-05,8.66043]
[1779888820182,34.23,75067.4,17.2,0.06879,6e-05,8.66043]
[1779888821132,34.24,75068.3,17.2,0.06885,6e-05,8.66648]
[1779888822064,34.24,75073.01,17.2,0.06914,6e-05,8.69488]
[1779888827545,34.25,75078.07,17.2,0.06949,6e-05,8.72921]
[1779888832732,34.25,75084.89,17.2,0.06992,6e-05,8.77197]
[1779888833733,34.25,75084.7,17.2,0.06992,6e-05,8.77145]
[1779888834155,34.25,75084.7,17.2,0.06992,6e-05,8.77145]
[1779888839233,34.26,75095.66,17.2,0.0706,6e-05,8.83885]
[1779888840623,34.26,75096.23,17.2,0.07065,6e-05,8.84323]
[1779888840751,34.26,75096.23,17.2,0.07065,6e-05,8.84323]
[1779888842171,34.26,75103.25,17.2,0.07108,6e-05,8.88535]
[1779888843333,34.26,75106.43,17.2,0.07128,6e-05,8.90509]
[1779888844083,34.26,75106.43,17.2,0.07128,6e-05,8.90509]
[1779888844512,34.26,75106.62,17.2,0.0713,6e-05,8.90661]
[1779888844775,34.26,75106.62,17.2,0.0713,6e-05,8.90661]
[1779888845086,34.26,75106.62,17.2,0.0713,6e-05,8.90661]
[1779888846077,34.26,75101.65,17.2,0.071,6e-05,8.87747]
[1779888846199,34.26,75101.65,17.2,0.071,6e-05,8.87747]
[1779888846512,34.26,75095.48,17.2,0.07063,6e-05,8.84132]
[1779888846946,34.26,75095.48,17.2,0.07063,6e-05,8.84132]
[1779888847257,34.26,75111.7,17.2,0.07162,6e-05,8.93816]
[1779888850178,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888850528,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888850568,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888850827,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888851045,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888851259,34.26,75128.86,17.2,0.07268,6e-05,9.04156]
[1779888851803,34.26,75126.19,17.2,0.07252,6e-05,9.02576]
[1779888855951,34.27,75118.89,17.2,0.07208,6e-05,8.98313]
[1779888856023,34.27,75118.89,17.2,0.07208,6e-05,8.98313]
[1779888861791,34.27,75104.18,17.2,0.07121,6e-05,8.89835]
[1779888866239,34.27,75104.09,17.2,0.07122,6e-05,8.8991]
[1779888867583,34.27,75119.63,17.2,0.07218,6e-05,8.99245]
[1779888867790,34.27,75119.63,17.2,0.07218,6e-05,8.99245]
[1779888868039,34.27,75119.63,17.2,0.07218,6e-05,8.99245]
[1779888868079,34.28,75122.23,17.2,0.07234,6e-05,9.00827]
[1779888869077,34.28,75122.23,17.2,0.07234,6e-05,9.00827]
[1779888872486,34.28,75137.04,17.2,0.07325,6e-05,9.09533]
[1779888873157,34.28,75137.04,17.2,0.07325,6e-05,9.09533]
[1779888876743,34.28,75144.32,17.2,0.07373,6e-05,9.14172]
[1779888877258,34.28,75144.32,17.2,0.07373,6e-05,9.14172]
[1779888879129,34.28,75150.86,17.2,0.07414,6e-05,9.18208]
[1779888879561,34.29,75153.62,17.2,0.07432,6e-05,9.19915]
[1779888881428,34.29,75147.53,17.2,0.07395,6e-05,9.16315]
[1779888881955,34.29,75147.53,17.2,0.07395,6e-05,9.16315]
[1779888882214,34.29,75147.53,17.2,0.07395,6e-05,9.16315]
[1779888882306,34.29,75147.53,17.2,0.07395,6e-05,9.16315]
[1779888882290,34.29,75130.5,17.2,0.0729,6e-05,9.06116]
[1779888883105,34.29,75130.5,17.2,0.0729,6e-05,9.06116]
[1779888883206,34.29,75117.53,17.2,0.0721,6e-05,8.98371]
[1779888888981,34.29,75118.23,17.2,0.07216,6e-05,8.98947]
[1779888892286,34.29,75122.06,17.2,0.0724,6e-05,9.01282]
[1779888892671,34.29,75121.39,17.2,0.07236,6e-05,9.00903]
[1779888894288,34.29,75118.19,17.2,0.07217,6e-05,8.99055]
[1779888896331,34.29,75122.81,17.2,0.07246,6e-05,9.01892]
[1779888897429,34.29,75124.02,17.2,0.07254,6e-05,9.02636]
[1779888897589,34.29,75124.02,17.2,0.07254,6e-05,9.02636]
[1779888897602,34.29,75124.02,17.2,0.07254,6e-05,9.02636]
[1779888898100,34.29,75124.02,17.2,0.07254,6e-05,9.02636]
[1779888898227,34.29,75124.02,17.2,0.07254,6e-05,9.02636]
[1779888898318,34.29,75127.62,17.2,0.07276,6e-05,9.04811]
[1779888899811,34.3,75129.4,17.2,0.07288,6e-05,9.05936]
[1779888901368,34.3,75126.51,17.2,0.07271,6e-05,9.0432]
[1779888906837,34.3,75135.85,17.2,0.07332,6e-05,9.10195]
[1779888908988,34.3,75122.76,17.2,0.07252,6e-05,9.02453]
[1779888909917,34.31,75123.18,17.2,0.07255,6e-05,9.02767]
[1779888912143,34.31,75106.85,17.2,0.07157,6e-05,8.93223]
[1779888912341,34.31,75106.85,17.2,0.07157,6e-05,8.93223]
[1779888912910,34.31,75106.85,17.2,0.07157,6e-05,8.93223]
[1779888913150,34.31,75104.28,17.2,0.07142,6e-05,8.91729]
[1779888918185,34.31,75100.14,17.2,0.07119,6e-05,8.89461]
[1779888923220,34.32,75095.56,17.2,0.07093,6e-05,8.86943]
[1779888926245,34.32,75082.77,17.2,0.07018,6e-05,8.79528]
[1779888927252,34.32,75068.66,17.2,0.06934,6e-05,8.71283]
[1779888929736,34.32,75064.82,17.2,0.06913,6e-05,8.69169]
[1779888932290,34.33,75079.85,17.2,0.07002,6e-05,8.77843]
[1779888937342,34.33,75074.01,17.2,0.06969,6e-05,8.74638]
[1779888940346,34.33,75057.29,17.2,0.06873,6e-05,8.65092]
[1779888941821,34.34,75052.06,17.2,0.06843,6e-05,8.62115]
[1779888943654,34.34,75036.56,17.2,0.06754,6e-05,8.53269]
[1779888943937,34.34,75036.56,17.2,0.06754,6e-05,8.53269]
[1779888946248,34.34,75052.2,17.2,0.06848,6e-05,8.62619]
[1779888951349,34.35,75061.68,17.2,0.06907,6e-05,8.68432]
[1779888955027,34.35,75069.99,17.2,0.06959,6e-05,8.73557]
[1779888955225,34.35,75069.99,17.2,0.06959,6e-05,8.73557]
[1779888955406,34.35,75073.69,17.2,0.06981,6e-05,8.75787]
[1779888955944,34.35,75073.69,17.2,0.06981,6e-05,8.75787]
[1779888956192,34.35,75073.69,17.2,0.06981,6e-05,8.75787]
[1779888956249,34.35,75090.73,17.2,0.07084,6e-05,8.85917]
[1779888956913,34.35,75090.73,17.2,0.07084,6e-05,8.85917]
[1779888956981,34.35,75090.73,17.2,0.07084,6e-05,8.85917]
[1779888957599,34.36,75094.02,17.2,0.07105,6e-05,8.87903]
[1779888958293,34.36,75094.02,17.2,0.07105,6e-05,8.87903]
[1779888960080,34.36,75100.33,17.2,0.07144,6e-05,8.9171]
[1779888960840,34.36,75099.53,17.2,0.07139,6e-05,8.91266]
[1779888962409,34.36,75097.85,17.2,0.07129,6e-05,8.90302]
[1779888964134,34.36,75096.35,17.2,0.0712,6e-05,8.89444]
[1779888964605,34.36,75099.48,17.2,0.0714,6e-05,8.91369]
[1779888964805,34.36,75099.48,17.2,0.0714,6e-05,8.91369]
[1779888964884,34.36,75099.48,17.2,0.0714,6e-05,8.91369]
[1779888964992,34.36,75099.48,17.2,0.0714,6e-05,8.91369]
[1779888965243,34.36,75103.27,17.2,0.07164,6e-05,8.93652]
[1779888965531,34.36,75117.74,17.2,0.07252,6e-05,9.02271]
[1779888967224,34.36,75133.69,17.2,0.07352,6e-05,9.11952]
[1779888968489,34.36,75135.92,17.2,0.07366,6e-05,9.13334]
[1779888969377,34.36,75135.92,17.2,0.07366,6e-05,9.13334]
[1779888969449,34.36,75135.74,17.2,0.07365,6e-05,9.13226]
[1779888969495,34.36,75135.74,17.2,0.07365,6e-05,9.13226]
[1779888970102,34.36,75135.74,17.2,0.07365,6e-05,9.13226]
[1779888970324,34.36,75135.74,17.2,0.07365,6e-05,9.13226]
[1779888970852,34.36,75140.69,17.2,0.07397,6e-05,9.16285]
[1779888971328,34.36,75140.69,17.2,0.07397,6e-05,9.16285]
[1779888972161,34.37,75148.41,17.2,0.07445,6e-05,9.20975]
[1779888972742,34.37,75150.58,17.2,0.07459,6e-05,9.22314]
[1779888974907,34.37,75163.98,17.2,0.07544,6e-05,9.30471]
[1779888977120,34.37,75168.17,17.2,0.07571,6e-05,9.33042]
[1779888981391,34.37,75160.86,17.2,0.07525,6e-05,9.2866]
[1779888981638,34.37,75160.7,17.2,0.07524,6e-05,9.28563]
[1779888983700,34.37,75157.58,17.2,0.07505,6e-05,9.26724]
[1779888984539,34.37,75152.35,17.2,0.07472,6e-05,9.23581]
[1779888986905,34.37,75157.66,17.2,0.07506,6e-05,9.26817]
[1779888992724,34.37,75159.25,17.2,0.07515,6e-05,9.27566]
[1779888995122,34.37,75159.22,17.2,0.07515,6e-05,9.27567]
[1779888995273,34.37,75159.22,17.2,0.07515,6e-05,9.27567]
[1779888995899,34.37,75155.18,17.2,0.0749,6e-05,9.25141]
[1779888996134,34.37,75155.18,17.2,0.0749,6e-05,9.25141]
[1779888996210,34.37,75139.66,17.2,0.07393,6e-05,9.15802]
[1779888996533,34.37,75139.66,17.2,0.07393,6e-05,9.15802]
[1779888997325,34.37,75139.66,17.2,0.07393,6e-05,9.15802]
[1779888998106,34.37,75134.16,17.2,0.07359,6e-05,9.12533]
[1779888998134,34.37,75134.16,17.2,0.07359,6e-05,9.12533]
[1779888998900,34.37,75132.31,17.2,0.07348,6e-05,9.11465]
[1779888998981,34.37,75132.31,17.2,0.07348,6e-05,9.11465]
[1779888999306,34.37,75132.31,17.2,0.07348,6e-05,9.11465]
[1779889000057,34.38,75121.42,17.2,0.07285,6e-05,9.0538]
[1779889000122,34.38,75115.1,17.2,0.07247,6e-05,9.01659]
[1779889000469,34.38,75115.1,17.2,0.07247,6e-05,9.01659]
[1779889001040,34.38,75114.24,17.2,0.07242,6e-05,9.01205]
[1779889002364,34.38,75114.24,17.2,0.07242,6e-05,9.01205]
[1779889002812,34.39,75113.76,17.2,0.0724,6e-05,9.00979]
[1779889002912,34.39,75113.76,17.2,0.0724,6e-05,9.00979]
[1779889004523,34.39,75115.12,17.2,0.0725,6e-05,9.0191]
[1779889004998,34.39,75115.12,17.2,0.0725,6e-05,9.01928]
[1779889010851,34.39,75113.5,17.2,0.07241,6e-05,9.01077]
[1779889012159,34.39,75113.5,17.2,0.07241,6e-05,9.01077]
[1779889012227,34.39,75113.5,17.2,0.07241,6e-05,9.01077]
[1779889013216,34.39,75111.8,17.2,0.07231,6e-05,9.00084]
[1779889014885,34.39,75092.46,17.2,0.07114,6e-05,8.88679]
[1779889016542,34.39,75090.22,17.2,0.07101,6e-05,8.87393]
[1779889016794,34.39,75090.22,17.2,0.07101,6e-05,8.87393]
[1779889019262,34.39,75075.64,17.2,0.07014,6e-05,8.7888]
[1779889019268,34.39,75075.64,17.2,0.07014,6e-05,8.7888]
[1779889020780,34.4,75061.34,17.2,0.0693,6e-05,8.70601]
[1779889021876,34.4,75056.55,17.2,0.06903,6e-05,8.67866]
[1779889025455,34.4,75065.62,17.2,0.06958,6e-05,8.7337]
[1779889025465,34.4,75065.62,17.2,0.06958,6e-05,8.7337]
[1779889026066,34.4,75058.83,17.2,0.06919,6e-05,8.69455]
[1779889027780,34.4,75076.26,17.2,0.07024,6e-05,8.79803]
[1779889030390,34.41,75072.87,17.2,0.07005,6e-05,8.77911]
[1779889031046,34.41,75070.48,17.2,0.06991,6e-05,8.7656]
[1779889031430,34.41,75049.71,17.2,0.06868,6e-05,8.64464]
[1779889032146,34.41,75036.15,17.2,0.0679,6e-05,8.56655]
[1779889034669,34.41,75027.6,17.2,0.06742,6e-05,8.51884]
[1779889036059,34.43,75043.82,17.2,0.06847,6e-05,8.62307]
[1779889040375,34.44,75025.29,17.2,0.06742,6e-05,8.51868]
[1779889041114,34.44,75025.29,17.2,0.06742,6e-05,8.51868]
[1779889044795,34.44,75020.16,17.2,0.06716,6e-05,8.49283]
[1779889044908,34.44,75020.16,17.2,0.06716,6e-05,8.49283]
[1779889050055,34.45,75027.43,17.2,0.06761,6e-05,8.53782]
[1779889053319,34.45,75010.49,17.2,0.06663,6e-05,8.43868]
[1779889054997,34.45,75004.79,17.2,0.06631,6e-05,8.40658]
[1779889055482,34.45,75004.79,17.2,0.06631,6e-05,8.40658]
[1779889061243,34.47,74995.28,17.2,0.06588,6e-05,8.36391]
[1779889062263,34.47,74995.28,17.2,0.06588,6e-05,8.36391]
[1779889064508,34.48,75016.41,17.2,0.06712,6e-05,8.48724]
[1779889064997,34.48,75016.41,17.2,0.06712,6e-05,8.48724]
[1779889065271,34.48,75029.17,17.2,0.06786,6e-05,8.56146]
[1779889066199,34.48,75029.17,17.2,0.06786,6e-05,8.56146]
[1779889067592,34.48,75025.45,17.2,0.06766,6e-05,8.54084]
[1779889068110,34.48,75025.45,17.2,0.06766,6e-05,8.54084]
[1779889070990,34.48,75028.09,17.2,0.06784,6e-05,8.55869]
[1779889071224,34.48,75028.09,17.2,0.06784,6e-05,8.55869]
[1779889071710,34.49,75019.24,17.2,0.06733,6e-05,8.5084]
[1779889073776,34.49,75009.12,17.2,0.06677,6e-05,8.45199]
[1779889080382,34.5,75003.94,17.2,0.06652,6e-05,8.42715]
[1779889081801,34.5,74995.39,17.2,0.06604,6e-05,8.37885]
[1779889082793,34.5,74995.06,17.2,0.06602,6e-05,8.37769]
[1779889082850,34.5,74995.06,17.2,0.06602,6e-05,8.37769]
[1779889082973,34.5,74995.06,17.2,0.06602,6e-05,8.37769]
[1779889083405,34.5,74982.58,17.2,0.06532,6e-05,8.30726]
[1779889084902,34.5,74980.8,17.2,0.06523,6e-05,8.29797]
[1779889085027,34.5,74980.8,17.2,0.06523,6e-05,8.29797]
[1779889085350,34.5,74980.8,17.2,0.06523,6e-05,8.29797]
[1779889085494,34.5,74965.5,17.2,0.06438,6e-05,8.2121]
[1779889085878,34.5,74965.5,17.2,0.06438,6e-05,8.2121]
[1779889085894,34.5,74965.5,17.2,0.06438,6e-05,8.2121]
[1779889086444,34.5,74965.5,17.2,0.06438,6e-05,8.2121]
[1779889086475,34.51,74943.2,17.2,0.06315,6e-05,8.08756]
[1779889087134,34.51,74943.2,17.2,0.06315,6e-05,8.08756]
[1779889087441,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889087707,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889087892,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889087976,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889088037,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889088348,34.51,74936.22,17.2,0.06277,5e-05,8.04911]
[1779889088447,34.51,74937.92,17.2,0.06288,5e-05,8.05972]
[1779889089715,34.51,74935.48,17.2,0.06275,5e-05,8.04673]
[1779889092125,34.52,74929.08,17.2,0.06248,5e-05,8.0187]
[1779889093962,34.54,74917.58,17.2,0.06193,5e-05,7.96243]
[1779889095773,34.54,74908.91,17.2,0.06148,5e-05,7.91606]
[1779889096519,34.54,74887.57,17.2,0.06034,5e-05,7.79947]
[1779889097852,34.54,74899.26,17.2,0.06097,5e-05,7.8643]
[1779889098196,34.54,74899.26,17.2,0.06097,5e-05,7.8643]
[1779889098570,34.54,74899.26,17.2,0.06097,5e-05,7.8643]
[1779889098595,34.54,74915.39,17.2,0.06185,5e-05,7.95401]
[1779889098639,34.54,74915.39,17.2,0.06185,5e-05,7.95401]
[1779889099084,34.54,74915.39,17.2,0.06185,5e-05,7.95401]
[1779889099311,34.54,74915.39,17.2,0.06185,5e-05,7.95401]
[1779889099745,34.55,74905.3,17.2,0.06131,5e-05,7.89911]
[1779889099753,34.55,74905.3,17.2,0.06131,5e-05,7.89911]
[1779889099812,34.55,74905.3,17.2,0.06131,5e-05,7.89911]
[1779889100542,34.55,74899.98,17.2,0.06104,5e-05,7.87077]
[1779889100868,34.55,74899.98,17.2,0.06104,5e-05,7.87077]
[1779889101285,34.55,74899.98,17.2,0.06104,5e-05,7.87077]
[1779889101557,34.55,74899.98,17.2,0.06104,5e-05,7.87077]
[1779889102485,34.55,74894.36,17.2,0.06074,5e-05,7.84045]
[1779889102590,34.55,74867.92,17.2,0.05935,5e-05,7.69656]
[1779889102739,34.55,74867.92,17.2,0.05935,5e-05,7.69656]
[1779889102923,34.55,74867.92,17.2,0.05935,5e-05,7.69656]
[1779889103424,34.55,74867.92,17.2,0.05935,5e-05,7.69656]
[1779889103609,34.55,74855.13,17.2,0.05869,5e-05,7.62796]
[1779889104973,34.55,74847.66,17.2,0.05831,5e-05,7.58861]
[1779889105913,34.55,74843.8,17.2,0.05812,5e-05,7.56885]
[1779889106308,34.55,74843.8,17.2,0.05812,5e-05,7.56885]
[1779889106625,34.55,74843.8,17.2,0.05812,5e-05,7.56885]
[1779889106794,34.56,74841.99,17.2,0.05804,5e-05,7.56019]
[1779889106891,34.56,74841.99,17.2,0.05804,5e-05,7.56019]
[1779889107225,34.56,74841.99,17.2,0.05804,5e-05,7.56019]
[1779889108114,34.58,74849.7,17.2,0.05854,5e-05,7.61247]
[1779889108379,34.58,74849.7,17.2,0.05854,5e-05,7.61247]
[1779889108611,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889108785,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889109053,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889109249,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889109388,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889109447,34.58,74865.07,17.2,0.05935,5e-05,7.6967]
[1779889110019,34.58,74862.27,17.2,0.05921,5e-05,7.68235]
[1779889110626,34.58,74848.96,17.2,0.05853,5e-05,7.6112]
[1779889111073,34.58,74848.96,17.2,0.05853,5e-05,7.6112]
[1779889111389,34.58,74848.96,17.2,0.05853,5e-05,7.6112]
[1779889113860,34.59,74846.35,17.2,0.0584,5e-05,7.59685]
[1779889115657,34.59,74860.57,17.2,0.05915,5e-05,7.67468]
[1779889115760,34.59,74860.57,17.2,0.05915,5e-05,7.67468]
[1779889116394,34.59,74860.57,17.2,0.05915,5e-05,7.67468]
[1779889117073,34.59,74863.86,17.2,0.05934,5e-05,7.69427]
[1779889117237,34.59,74863.86,17.2,0.05934,5e-05,7.69427]
[1779889119513,34.59,74855.79,17.2,0.05893,5e-05,7.65223]
[1779889123401,34.6,74866.23,17.2,0.05952,5e-05,7.71239]
[1779889124606,34.6,74866.97,17.2,0.05956,5e-05,7.71721]
[1779889125386,34.6,74864.53,17.2,0.05944,5e-05,7.70477]
[1779889128631,34.61,74868.18,17.2,0.05966,5e-05,7.72702]
[1779889128768,34.61,74868.75,17.2,0.05969,5e-05,7.7309]
[1779889131381,34.61,74874.1,17.2,0.05999,5e-05,7.76155]
[1779889131539,34.61,74874.1,17.2,0.05999,5e-05,7.76155]
[1779889133310,34.62,74863.61,17.2,0.05945,5e-05,7.70595]
[1779889133374,34.63,74841.63,17.2,0.05839,5e-05,7.59515]
[1779889134644,34.63,74841.63,17.2,0.05839,5e-05,7.59515]
[1779889135933,34.63,74847.27,17.2,0.05869,5e-05,7.62652]
[1779889136510,34.63,74847.27,17.2,0.05869,5e-05,7.62652]
[1779889137219,34.64,74869.96,17.2,0.0599,5e-05,7.75232]
[1779889141547,34.64,74876.31,17.2,0.06026,5e-05,7.78904]
[1779889141700,34.64,74876.31,17.2,0.06026,5e-05,7.78904]
[1779889142308,34.64,74848.88,17.2,0.05884,5e-05,7.64151]
[1779889143195,34.64,74848.88,17.2,0.05884,5e-05,7.64151]
[1779889143718,34.64,74828.62,17.2,0.0578,5e-05,7.53347]
[1779889144919,34.65,74826.78,17.2,0.05772,5e-05,7.52469]
[1779889146032,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146248,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146337,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146413,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146491,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146697,34.67,74818.07,17.2,0.05737,5e-05,7.48892]
[1779889146682,34.67,74797.56,17.2,0.05635,5e-05,7.3811]
[1779889147594,34.68,74796.97,17.2,0.05639,5e-05,7.38566]
[1779889147946,34.68,74796.97,17.2,0.05639,5e-05,7.38566]
[1779889150028,34.7,74808.17,17.2,0.05704,5e-05,7.45329]
[1779889150593,34.7,74808.17,17.2,0.05704,5e-05,7.45329]
[1779889150637,34.7,74825.97,17.2,0.05795,5e-05,7.54887]
[1779889150759,34.7,74825.97,17.2,0.05795,5e-05,7.54887]
[1779889151598,34.7,74825.97,17.2,0.05795,5e-05,7.54887]
[1779889151724,34.7,74825.97,17.2,0.05795,5e-05,7.54887]
[1779889152955,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889152985,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889153019,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889153119,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889153193,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889153495,34.7,74834.49,17.2,0.05841,5e-05,7.59647]
[1779889153551,34.7,74847.65,17.2,0.0591,5e-05,7.66827]
[1779889153849,34.7,74847.65,17.2,0.0591,5e-05,7.66827]
[1779889153916,34.7,74847.65,17.2,0.0591,5e-05,7.66827]
[1779889157741,34.71,74853.79,17.2,0.05944,5e-05,7.70372]
[1779889158622,34.71,74855.09,17.2,0.05952,5e-05,7.71149]
[1779889158720,34.71,74855.09,17.2,0.05952,5e-05,7.71149]
[1779889158743,34.71,74840.63,17.2,0.05877,5e-05,7.63407]
[1779889158755,34.71,74840.63,17.2,0.05877,5e-05,7.63407]
[1779889165096,34.72,74830.02,17.2,0.05827,5e-05,7.58226]
[1779889166862,34.72,74845.55,17.2,0.0591,5e-05,7.66759]
[1779889171875,34.73,74838.36,17.2,0.05873,5e-05,7.62917]
[1779889173428,34.73,74829.04,17.2,0.05826,5e-05,7.57992]
[1779889175452,34.74,74844.74,17.2,0.0591,5e-05,7.667]
[1779889177011,34.74,74850.11,17.2,0.05939,5e-05,7.69677]
[1779889177505,34.74,74850.11,17.2,0.05939,5e-05,7.69677]
[1779889178307,34.74,74851.57,17.2,0.05947,5e-05,7.70538]
[1779889178987,34.74,74852.73,17.2,0.05954,5e-05,7.71236]
[1779889180169,34.74,74839.5,17.2,0.05886,5e-05,7.64228]
[1779889182289,34.74,74834.58,17.2,0.05862,5e-05,7.61661]
[1779889182389,34.74,74834.58,17.2,0.05862,5e-05,7.61661]
[1779889182472,34.74,74834.58,17.2,0.05862,5e-05,7.61661]
[1779889183390,34.75,74835.84,17.2,0.05869,5e-05,7.62422]
[1779889183568,34.75,74850.09,17.2,0.05944,5e-05,7.7019]
[1779889185706,34.75,74858.18,17.2,0.05987,5e-05,7.74644]
[1779889186491,34.75,74861.42,17.2,0.06005,5e-05,7.76466]
[1779889187568,34.75,74855.24,17.2,0.05973,5e-05,7.73171]
[1779889189202,34.75,74871.79,17.2,0.06061,5e-05,7.82299]
[1779889189722,34.75,74871.79,17.2,0.06061,5e-05,7.82299]
[1779889189771,34.75,74871.79,17.2,0.06061,5e-05,7.82299]
[1779889190034,34.75,74876.07,17.2,0.06084,5e-05,7.84689]
[1779889191094,34.76,74879.21,17.2,0.06102,5e-05,7.86494]
[1779889191199,34.76,74879.21,17.2,0.06102,5e-05,7.86494]
[1779889192013,34.76,74870.75,17.2,0.06057,5e-05,7.81914]
[1779889194268,34.76,74841.71,17.2,0.05907,5e-05,7.66346]
[1779889196219,34.76,74839.15,17.2,0.05894,5e-05,7.65043]
[1779889196865,34.76,74835.36,17.2,0.05875,5e-05,7.63082]
[1779889201344,34.77,74815.85,17.2,0.05779,5e-05,7.53053]
[1779889202107,34.77,74815.85,17.2,0.05779,5e-05,7.53053]
[1779889204064,34.77,74831.96,17.2,0.05864,5e-05,7.61868]
[1779889204269,34.77,74831.96,17.2,0.05864,5e-05,7.61868]
[1779889204302,34.77,74831.96,17.2,0.05864,5e-05,7.61868]
[1779889206249,34.78,74838.17,17.2,0.05898,5e-05,7.65369]
[1779889209401,34.78,74819.08,17.2,0.05802,5e-05,7.55459]
[1779889213439,34.79,74805.78,17.2,0.05738,5e-05,7.48749]
[1779889215151,34.79,74807.75,17.2,0.05749,5e-05,7.499]
[1779889215594,34.79,74807.75,17.2,0.05749,5e-05,7.499]
[1779889215830,34.79,74804.14,17.2,0.05732,5e-05,7.48082]
[1779889216233,34.79,74804.14,17.2,0.05732,5e-05,7.48082]
[1779889216239,34.79,74804.14,17.2,0.05732,5e-05,7.48082]
[1779889216656,34.79,74805.95,17.2,0.05742,5e-05,7.491]
[1779889219631,34.8,74807.61,17.2,0.05752,5e-05,7.50188]
[1779889219723,34.8,74805.82,17.2,0.05744,5e-05,7.49338]
[1779889220846,34.8,74792.44,17.2,0.05677,5e-05,7.42301]
[1779889224383,34.8,74803.04,17.2,0.05732,5e-05,7.48113]
[1779889224386,34.8,74803.04,17.2,0.05732,5e-05,7.48113]
[1779889224506,34.81,74805.27,17.2,0.05744,5e-05,7.49355]
[1779889228505,34.81,74805.79,17.2,0.0575,5e-05,7.49939]
[1779889228622,34.81,74805.79,17.2,0.0575,5e-05,7.49939]
[1779889228644,34.81,74805.79,17.2,0.0575,5e-05,7.49939]
[1779889229050,34.81,74806.47,17.2,0.05754,5e-05,7.50403]
[1779889229124,34.81,74806.47,17.2,0.05754,5e-05,7.50403]
[1779889229168,34.81,74806.47,17.2,0.05754,5e-05,7.50403]
[1779889229454,34.81,74806.47,17.2,0.05754,5e-05,7.50403]
[1779889229791,34.81,74839.47,17.2,0.05925,5e-05,7.68176]
[1779889230423,34.81,74839.47,17.2,0.05925,5e-05,7.68176]
[1779889231164,34.81,74840.41,17.2,0.0593,5e-05,7.68683]
[1779889231570,34.82,74839.99,17.2,0.05927,5e-05,7.68266]
[1779889232625,34.82,74839.99,17.2,0.05927,5e-05,7.68266]
[1779889232665,34.82,74839.99,17.2,0.05927,5e-05,7.68266]
[1779889232836,34.82,74845.26,17.2,0.05955,5e-05,7.71136]
[1779889238004,34.82,74839.02,17.2,0.05925,5e-05,7.68106]
[1779889241133,34.83,74833.74,17.2,0.059,5e-05,7.65476]
[1779889241399,34.83,74833.74,17.2,0.059,5e-05,7.65476]
[1779889241862,34.83,74814.42,17.2,0.05801,5e-05,7.55199]
[1779889242070,34.83,74814.42,17.2,0.05801,5e-05,7.55199]
[1779889242958,34.83,74808.21,17.2,0.0577,5e-05,7.5198]
[1779889243655,34.83,74804.16,17.2,0.0575,5e-05,7.49875]
[1779889245818,34.83,74789.26,17.2,0.05676,5e-05,7.42085]
[1779889251018,34.84,74787.28,17.2,0.05668,5e-05,7.41244]
[1779889256832,34.84,74795.51,17.2,0.05712,5e-05,7.45905]
[1779889261025,34.85,74808.39,17.2,0.05781,5e-05,7.53023]
[1779889263564,34.85,74810.08,17.2,0.0579,5e-05,7.54021]
[1779889263808,34.85,74807.49,17.2,0.05777,5e-05,7.5269]
[1779889264937,34.85,74807.49,17.2,0.05777,5e-05,7.5269]
[1779889265841,34.85,74809.72,17.2,0.05791,5e-05,7.54069]
[1779889266383,34.85,74809.72,17.2,0.05791,5e-05,7.54069]
[1779889266677,34.85,74809.72,17.2,0.05791,5e-05,7.54069]
[1779889266836,34.86,74824.83,17.2,0.05869,5e-05,7.62197]
[1779889270801,34.86,74817.27,17.2,0.05832,5e-05,7.58402]
[1779889271030,34.86,74811.66,17.2,0.05804,5e-05,7.55484]
[1779889272702,34.86,74804.6,17.2,0.05769,5e-05,7.51812]
[1779889273031,34.86,74800.82,17.2,0.05751,5e-05,7.49896]
[1779889273872,34.86,74800.82,17.2,0.05751,5e-05,7.49896]
[1779889274218,34.87,74795.08,17.2,0.05724,5e-05,7.47052]
[1779889274833,34.87,74795.08,17.2,0.05724,5e-05,7.47052]
[1779889275212,34.87,74793.68,17.2,0.05717,5e-05,7.46311]
[1779889277002,34.87,74799.05,17.2,0.05747,5e-05,7.49475]
[1779889277079,34.87,74799.05,17.2,0.05747,5e-05,7.49475]
[1779889282199,34.88,74794.59,17.2,0.05728,5e-05,7.47539]
[1779889282382,34.88,74794.59,17.2,0.05728,5e-05,7.47539]
[1779889283370,34.88,74804.73,17.2,0.05781,5e-05,7.53027]
[1779889283479,34.88,74804.73,17.2,0.05781,5e-05,7.53027]
[1779889283817,34.88,74804.73,17.2,0.05781,5e-05,7.53027]
[1779889284331,34.89,74817.07,17.2,0.05845,5e-05,7.59706]
[1779889284772,34.89,74817.07,17.2,0.05845,5e-05,7.59706]
[1779889284821,34.89,74834.2,17.2,0.05934,5e-05,7.68983]
[1779889285017,34.89,74834.2,17.2,0.05934,5e-05,7.68983]
[1779889289082,34.89,74833.09,17.2,0.05931,5e-05,7.68658]
[1779889289673,34.89,74833.09,17.2,0.05931,5e-05,7.68658]
[1779889290517,34.9,74814.06,17.2,0.05835,5e-05,7.586]
[1779889291452,34.9,74814.06,17.2,0.05835,5e-05,7.586]
[1779889295935,34.9,74809.69,17.2,0.05813,5e-05,7.56291]
[1779889295442,34.9,74796.88,17.2,0.05749,5e-05,7.49571]
[1779889296531,34.9,74796.88,17.2,0.05749,5e-05,7.49571]
[1779889299112,34.91,74812.49,17.2,0.05832,5e-05,7.58274]
[1779889302430,34.91,74813.73,17.2,0.05841,5e-05,7.59112]
[1779889303435,34.92,74813.45,17.2,0.0584,5e-05,7.59049]
[1779889309368,34.93,74812.63,17.2,0.05841,5e-05,7.59132]
[1779889314212,34.93,74803.28,17.2,0.05797,5e-05,7.54603]
[1779889319523,34.94,74813.94,17.2,0.05856,5e-05,7.60741]
[1779889319923,34.94,74813.94,17.2,0.05856,5e-05,7.60741]
[1779889322309,34.95,74795.18,17.2,0.05763,5e-05,7.51028]
[1779889327439,34.96,74806.58,17.2,0.05827,5e-05,7.5766]
[1779889328354,34.96,74810.71,17.2,0.05848,5e-05,7.59862]
[1779889328691,34.96,74807.02,17.2,0.0583,5e-05,7.5798]
[1779889329259,34.96,74807.02,17.2,0.0583,5e-05,7.5798]
[1779889332468,34.96,74792.2,17.2,0.05757,5e-05,7.50356]
[1779889333454,34.97,74797.61,17.2,0.05785,5e-05,7.53313]
[1779889334022,34.97,74796.22,17.2,0.05779,5e-05,7.52695]
[1779889339411,34.97,74799.39,17.2,0.05797,5e-05,7.54545]
[1779889340279,34.97,74799.39,17.2,0.05797,5e-05,7.54545]
[1779889340968,34.97,74799.39,17.2,0.05797,5e-05,7.54545]
[1779889340997,34.97,74811.91,17.2,0.05862,5e-05,7.61248]
[1779889342575,34.97,74824.63,17.2,0.05929,5e-05,7.68189]
[1779889345464,34.98,74805.95,17.2,0.05834,5e-05,7.58385]
[1779889349686,34.98,74809.81,17.2,0.05856,5e-05,7.60667]
[1779889349892,34.98,74809.81,17.2,0.05856,5e-05,7.60667]
[1779889349989,34.98,74802.65,17.2,0.0582,5e-05,7.56923]
[1779889350883,34.98,74802.65,17.2,0.0582,5e-05,7.56923]
[1779889350916,34.98,74802.65,17.2,0.0582,5e-05,7.56923]
[1779889350969,34.98,74798.04,17.2,0.05797,5e-05,7.54549]
[1779889353118,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889353437,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889353697,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889353816,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889353908,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889354119,34.99,74793.42,17.2,0.05773,5e-05,7.51888]
[1779889354414,34.99,74789.63,17.2,0.05754,5e-05,7.49881]
[1779889355113,34.99,74790.55,17.2,0.05759,5e-05,7.50453]
[1779889355455,34.99,74790.55,17.2,0.05759,5e-05,7.50453]
[1779889355824,34.99,74790.55,17.2,0.05759,5e-05,7.50453]
[1779889356293,34.99,74800.74,17.2,0.05813,5e-05,7.56034]
[1779889356298,34.99,74800.74,17.2,0.05813,5e-05,7.56034]
[1779889356454,34.99,74800.74,17.2,0.05813,5e-05,7.56034]
[1779889357120,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889357482,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889357639,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889357739,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889357826,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889358031,34.99,74809.49,17.2,0.05858,5e-05,7.60773]
[1779889359283,34.99,74815.41,17.2,0.0589,5e-05,7.64074]
[1779889359385,34.99,74815.41,17.2,0.0589,5e-05,7.64074]
[1779889359617,34.99,74815.41,17.2,0.0589,5e-05,7.64074]
[1779889359686,34.99,74815.41,17.2,0.0589,5e-05,7.64074]
[1779889361579,35.0,74831.58,17.2,0.05976,5e-05,7.72935]
[1779889362963,35.0,74831.58,17.2,0.05976,5e-05,7.72935]
[1779889363298,35.0,74834.21,17.2,0.0599,5e-05,7.74402]
[1779889363434,35.0,74834.21,17.2,0.0599,5e-05,7.74402]
[1779889363909,35.0,74834.21,17.2,0.0599,5e-05,7.74402]
[1779889364479,35.0,74837.27,17.2,0.06006,5e-05,7.761]
[1779889364600,35.0,74852.54,17.2,0.06087,5e-05,7.84412]
[1779889366212,35.0,74863.35,17.2,0.06145,5e-05,7.90328]
[1779889366385,35.0,74863.35,17.2,0.06145,5e-05,7.90328]
[1779889366469,35.0,74863.35,17.2,0.06145,5e-05,7.90328]
[1779889366861,35.0,74863.35,17.2,0.06145,5e-05,7.90328]
[1779889366984,35.0,74863.35,17.2,0.06145,5e-05,7.90328]
[1779889367118,35.0,74865.69,17.2,0.06157,5e-05,7.91626]
[1779889367158,35.0,74865.69,17.2,0.06157,5e-05,7.91626]
[1779889367192,35.0,74865.69,17.2,0.06157,5e-05,7.91626]
[1779889367847,35.0,74865.69,17.2,0.06157,5e-05,7.91626]
[1779889367921,35.0,74864.16,17.2,0.06149,5e-05,7.9081]
[1779889369492,35.0,74866.46,17.2,0.06162,5e-05,7.92139]
[1779889369497,35.0,74866.46,17.2,0.06162,5e-05,7.92139]
[1779889369864,35.0,74866.46,17.2,0.06162,5e-05,7.92139]
[1779889369937,35.0,74864.61,17.2,0.06153,5e-05,7.91201]
[1779889371886,35.01,74847.12,17.2,0.06061,5e-05,7.81734]
[1779889375045,35.01,74829.16,17.2,0.05968,5e-05,7.72154]
[1779889376641,35.01,74818.74,17.2,0.05915,5e-05,7.66609]
[1779889381772,35.01,74816.97,17.2,0.05908,5e-05,7.65952]
[1779889386589,35.02,74819.76,17.2,0.05925,5e-05,7.67727]
[1779889388176,35.02,74824.31,17.2,0.0595,5e-05,7.70277]
[1779889393192,35.03,74829.44,17.2,0.05979,5e-05,7.73281]
[1779889398060,35.03,74824.08,17.2,0.05953,5e-05,7.70594]
[1779889398705,35.03,74826.25,17.2,0.05965,5e-05,7.7181]
[1779889399409,35.03,74832.37,17.2,0.05997,5e-05,7.75152]
[1779889399570,35.03,74832.37,17.2,0.05997,5e-05,7.75152]
[1779889401153,35.03,74814.69,17.2,0.05906,5e-05,7.65743]
[1779889401277,35.03,74814.69,17.2,0.05906,5e-05,7.65743]
[1779889403811,35.03,74814.76,17.2,0.05908,5e-05,7.659]
[1779889404987,35.04,74811.92,17.2,0.05894,5e-05,7.64438]
[1779889405921,35.04,74814.37,17.2,0.05907,5e-05,7.65807]
[1779889406472,35.04,74820.61,17.2,0.0594,5e-05,7.69207]
[1779889407338,35.04,74821.45,17.2,0.05945,5e-05,7.69709]
[1779889407405,35.04,74821.45,17.2,0.05945,5e-05,7.69709]
[1779889407936,35.04,74821.45,17.2,0.05945,5e-05,7.69709]
[1779889407979,35.04,74821.45,17.2,0.05945,5e-05,7.69709]
[1779889410004,35.04,74807.68,17.2,0.05875,5e-05,7.62498]
[1779889410956,35.04,74794.48,17.2,0.05808,5e-05,7.55535]
[1779889412362,35.04,74797.22,17.2,0.05821,5e-05,7.56729]
[1779889412818,35.04,74797.22,17.2,0.05821,5e-05,7.56729]
[1779889412973,35.05,74793.95,17.2,0.05805,5e-05,7.55064]
[1779889416962,35.05,74795.21,17.2,0.05812,5e-05,7.55813]
[1779889422375,35.05,74786.63,17.2,0.0577,5e-05,7.5145]
[1779889422380,35.05,74786.63,17.2,0.0577,5e-05,7.5145]
[1779889422710,35.05,74786.63,17.2,0.0577,5e-05,7.5145]
[1779889423046,35.05,74788.41,17.2,0.05779,5e-05,7.52426]
[1779889424344,35.05,74787.63,17.2,0.05776,5e-05,7.52094]
[1779889424728,35.05,74787.63,17.2,0.05776,5e-05,7.52094]
[1779889426500,35.06,74784.85,17.2,0.05764,5e-05,7.50788]
[1779889427074,35.06,74781.89,17.2,0.0575,5e-05,7.49307]
[1779889431145,35.06,74781.84,17.2,0.0575,5e-05,7.49392]
[1779889431506,35.06,74769.9,17.2,0.05691,5e-05,7.43143]
[1779889432326,35.06,74760.91,17.2,0.05646,5e-05,7.38467]
[1779889433294,35.06,74756.15,17.2,0.05623,5e-05,7.36027]
[1779889435375,35.06,74748.99,17.2,0.05589,5e-05,7.3241]
[1779889440109,35.07,74763.78,17.2,0.05663,5e-05,7.40268]
[1779889444432,35.07,74775.23,17.2,0.05724,5e-05,7.4658]
[1779889444583,35.07,74775.23,17.2,0.05724,5e-05,7.4658]
[1779889444839,35.07,74775.23,17.2,0.05724,5e-05,7.4658]
[1779889445179,35.07,74776.49,17.2,0.0573,5e-05,7.47243]
[1779889445389,35.07,74776.49,17.2,0.0573,5e-05,7.47243]
[1779889445684,35.07,74776.49,17.2,0.0573,5e-05,7.47243]
[1779889446077,35.07,74776.49,17.2,0.0573,5e-05,7.47243]
[1779889446178,35.07,74799.13,17.2,0.05846,5e-05,7.59319]
[1779889450883,35.08,74804.87,17.2,0.05878,5e-05,7.62644]
[1779889455809,35.08,74808.18,17.2,0.05898,5e-05,7.64749]
[1779889461620,35.09,74809.42,17.2,0.05908,5e-05,7.6578]
[1779889462854,35.09,74809.42,17.2,0.05908,5e-05,7.6578]
[1779889466971,35.1,74793.17,17.2,0.05829,5e-05,7.5753]
[1779889472738,35.1,74798.82,17.2,0.05858,5e-05,7.60481]
[1779889473080,35.1,74798.82,17.2,0.05858,5e-05,7.60481]
[1779889473937,35.11,74793.92,17.2,0.05835,5e-05,7.58021]
[1779889474224,35.11,74782.45,17.2,0.05776,5e-05,7.51946]
[1779889478144,35.11,74772.65,17.2,0.05728,5e-05,7.46929]
[1779889478216,35.11,74778.21,17.2,0.05757,5e-05,7.49947]
[1779889480331,35.11,74797.06,17.2,0.05855,5e-05,7.60093]
[1779889483741,35.12,74789.1,17.2,0.05816,5e-05,7.56091]
[1779889486701,35.12,74803.5,17.2,0.05892,5e-05,7.63962]
[1779889487576,35.12,74808.64,17.2,0.05919,5e-05,7.6677]
[1779889489147,35.12,74808.71,17.2,0.05919,5e-05,7.66807]
[1779889489163,35.12,74808.71,17.2,0.05919,5e-05,7.66807]
[1779889489312,35.12,74808.71,17.2,0.05919,5e-05,7.66807]
[1779889489631,35.13,74816.49,17.2,0.05961,5e-05,7.71091]
[1779889493850,35.13,74823.59,17.2,0.06,5e-05,7.7509]
[1779889493987,35.13,74823.59,17.2,0.06,5e-05,7.7509]
[1779889493990,35.13,74799.18,17.2,0.05873,5e-05,7.62033]
[1779889495146,35.13,74799.18,17.2,0.05873,5e-05,7.62033]
[1779889495221,35.13,74786.05,17.2,0.05808,5e-05,7.55175]
[1779889496917,35.13,74802.9,17.2,0.05894,5e-05,7.64204]
[1779889502018,35.14,74802.29,17.2,0.05894,5e-05,7.64131]
[1779889504229,35.14,74807.07,17.2,0.0592,5e-05,7.66869]
[1779889508115,35.14,74807.01,17.2,0.05922,5e-05,7.67067]
[1779889510463,35.15,74793.09,17.2,0.05853,5e-05,7.59841]
[1779889510794,35.15,74793.09,17.2,0.05853,5e-05,7.59841]
[1779889511086,35.15,74793.09,17.2,0.05853,5e-05,7.59841]
[1779889511203,35.15,74788.92,17.2,0.05831,5e-05,7.57652]
[1779889511992,35.15,74788.92,17.2,0.05831,5e-05,7.57652]
[1779889514574,35.15,74792.53,17.2,0.05851,5e-05,7.59663]
[1779889515185,35.15,74792.53,17.2,0.05851,5e-05,7.59663]
[1779889515189,35.15,74792.53,17.2,0.05851,5e-05,7.59663]
[1779889515282,35.15,74797.21,17.2,0.05875,5e-05,7.62175]
[1779889515615,35.15,74797.21,17.2,0.05875,5e-05,7.62175]
[1779889521061,35.16,74786.91,17.2,0.05826,5e-05,7.57067]
[1779889523253,35.16,74802.92,17.2,0.05909,5e-05,7.65724]
[1779889523520,35.16,74802.92,17.2,0.05909,5e-05,7.65724]
[1779889528581,35.17,74811.14,17.2,0.05955,5e-05,7.70478]
[1779889529090,35.17,74811.14,17.2,0.05955,5e-05,7.70478]
[1779889529871,35.17,74816.98,17.2,0.05986,5e-05,7.73662]
[1779889529988,35.17,74816.98,17.2,0.05986,5e-05,7.73662]
[1779889530185,35.17,74831.69,17.2,0.06063,5e-05,7.81577]
[1779889533601,35.17,74823.56,17.2,0.0602,5e-05,7.77015]
[1779889535732,35.17,74820.95,17.2,0.06007,5e-05,7.75709]
[1779889537743,35.17,74836.46,17.2,0.06089,5e-05,7.84151]
[1779889537745,35.17,74836.46,17.2,0.06089,5e-05,7.84151]
[1779889539879,35.18,74850.53,17.2,0.06164,5e-05,7.91835]
[1779889545043,35.18,74853.04,17.2,0.06178,5e-05,7.93303]
[1779889545214,35.18,74853.04,17.2,0.06178,5e-05,7.93303]
[1779889548170,35.18,74861.14,17.2,0.06222,5e-05,7.97761]
[1779889548602,35.18,74859.07,17.2,0.06211,5e-05,7.96643]
[1779889549581,35.18,74853.96,17.2,0.06184,5e-05,7.93872]
[1779889554364,35.18,74868.06,17.2,0.0626,5e-05,8.01643]
[1779889556867,35.18,74869.18,17.2,0.06266,5e-05,8.02267]
[1779889557446,35.18,74869.18,17.2,0.06266,5e-05,8.02267]
[1779889558358,35.18,74869.36,17.2,0.06267,5e-05,8.02369]
[1779889558360,35.18,74869.36,17.2,0.06267,5e-05,8.02369]
[1779889562291,35.18,74863.37,17.2,0.06235,5e-05,7.99126]
[1779889563511,35.18,74858.65,17.2,0.0621,5e-05,7.96558]
[1779889563585,35.18,74845.41,17.2,0.0614,5e-05,7.89369]
[1779889563988,35.18,74845.41,17.2,0.0614,5e-05,7.89369]
[1779889564237,35.18,74845.41,17.2,0.0614,5e-05,7.89369]
[1779889564449,35.18,74829.24,17.2,0.06055,5e-05,7.80648]
[1779889565274,35.18,74829.24,17.2,0.06055,5e-05,7.80648]
[1779889565446,35.18,74829.24,17.2,0.06055,5e-05,7.80648]
[1779889566454,35.18,74812.14,17.2,0.05966,5e-05,7.71453]
[1779889569488,35.18,74829.21,17.2,0.06055,5e-05,7.80634]
[1779889572509,35.18,74815.0,17.2,0.05981,5e-05,7.72974]
[1779889577544,35.18,74808.95,17.2,0.05949,5e-05,7.69734]
[1779889582568,35.18,74804.02,17.2,0.05924,5e-05,7.6712]
[1779889585601,35.18,74819.67,17.2,0.06005,5e-05,7.75533]
[1779889589629,35.18,74805.63,17.2,0.05933,5e-05,7.68017]
[1779889591501,35.18,74805.63,17.2,0.05933,5e-05,7.68025]
[1779889591570,35.18,74811.13,17.2,0.05959,5e-05,7.70632]
[1779889594101,35.18,74814.85,17.2,0.05979,5e-05,7.72673]
[1779889600022,35.19,74812.98,17.2,0.05972,5e-05,7.71971]
[1779889600651,35.19,74812.76,17.2,0.05972,5e-05,7.71952]
[1779889600893,35.19,74812.76,17.2,0.05972,5e-05,7.71952]
[1779889603289,35.19,74788.42,17.2,0.05847,5e-05,7.59018]
[1779889604456,35.19,74780.97,17.2,0.05809,5e-05,7.55103]
[1779889604590,35.19,74780.97,17.2,0.05809,5e-05,7.55103]
[1779889605640,35.19,74764.66,17.2,0.05728,5e-05,7.46584]
[1779889605731,35.19,74764.66,17.2,0.05728,5e-05,7.46584]
[1779889606395,35.19,74764.66,17.2,0.05728,5e-05,7.46584]
[1779889610841,35.2,74754.87,17.2,0.0568,5e-05,7.41648]
[1779889610883,35.2,74754.87,17.2,0.0568,5e-05,7.41648]
[1779889613180,35.2,74770.33,17.2,0.0576,5e-05,7.49935]
[1779889615341,35.2,74772.25,17.2,0.05769,5e-05,7.50946]
[1779889620259,35.2,74774.22,17.2,0.05781,5e-05,7.52171]
[1779889621224,35.2,74770.47,17.2,0.05763,5e-05,7.50231]
[1779889623594,35.21,74777.25,17.2,0.05797,5e-05,7.5387]
[1779889624444,35.21,74797.05,17.2,0.05899,5e-05,7.64404]
[1779889626563,35.21,74798.8,17.2,0.05908,5e-05,7.65346]
[1779889626665,35.21,74805.99,17.2,0.05945,5e-05,7.69185]
[1779889630718,35.21,74809.7,17.2,0.05965,5e-05,7.71269]
[1779889631118,35.21,74801.65,17.2,0.05924,5e-05,7.67019]
[1779889631191,35.21,74801.65,17.2,0.05924,5e-05,7.67019]
[1779889633151,35.21,74790.68,17.2,0.05868,5e-05,7.61238]
[1779889633250,35.21,74790.68,17.2,0.05868,5e-05,7.61238]
[1779889633648,35.21,74793.97,17.2,0.05886,5e-05,7.63078]
[1779889636393,35.21,74778.52,17.2,0.05808,5e-05,7.54935]
[1779889637358,35.21,74778.52,17.2,0.05808,5e-05,7.54935]
[1779889638862,35.21,74767.76,17.2,0.05754,5e-05,7.49324]
[1779889640368,35.21,74758.68,17.2,0.05709,5e-05,7.44595]
[1779889641510,35.22,74756.22,17.2,0.05697,5e-05,7.43351]
[1779889642147,35.22,74756.88,17.2,0.05701,5e-05,7.43787]
[1779889642557,35.22,74756.88,17.2,0.05701,5e-05,7.43787]
[1779889644356,35.22,74768.22,17.2,0.05758,5e-05,7.49777]
[1779889648466,35.22,74784.75,17.2,0.05844,5e-05,7.5865]
[1779889652914,35.22,74789.73,17.2,0.05868,5e-05,7.61046]
[1779889655341,35.22,74791.63,17.2,0.05877,5e-05,7.62072]
[1779889661339,35.22,74786.08,17.2,0.0585,5e-05,7.59241]
[1779889666837,35.23,74776.17,17.2,0.05801,5e-05,7.54133]
[1779889672247,35.23,74791.74,17.2,0.05882,5e-05,7.62531]
[1779889674224,35.23,74790.24,17.2,0.05874,5e-05,7.61751]
[1779889676275,35.23,74808.62,17.2,0.05969,5e-05,7.7158]
[1779889677334,35.23,74808.62,17.2,0.05969,5e-05,7.7158]
[1779889681526,35.23,74798.74,17.2,0.05919,5e-05,7.66335]
[1779889681628,35.23,74798.74,17.2,0.05919,5e-05,7.66335]
[1779889681914,35.23,74798.9,17.2,0.0592,5e-05,7.66442]
[1779889682670,35.23,74815.09,17.2,0.06003,5e-05,7.75104]
[1779889683347,35.23,74815.09,17.2,0.06003,5e-05,7.75104]
[1779889683694,35.23,74815.09,17.2,0.06003,5e-05,7.75104]
[1779889683712,35.23,74841.7,17.2,0.06143,5e-05,7.89444]
[1779889683797,35.23,74841.7,17.2,0.06143,5e-05,7.89444]
[1779889684090,35.23,74841.7,17.2,0.06143,5e-05,7.89444]
[1779889684210,35.23,74841.7,17.2,0.06143,5e-05,7.89444]
[1779889684230,35.23,74841.7,17.2,0.06143,5e-05,7.89444]
[1779889687634,35.23,74847.83,17.2,0.06176,5e-05,7.92808]
[1779889687680,35.23,74847.83,17.2,0.06176,5e-05,7.92808]
[1779889689222,35.23,74858.15,17.2,0.06231,5e-05,7.98458]
[1779889691176,35.23,74851.32,17.2,0.06195,5e-05,7.94757]
[1779889696251,35.23,74850.75,17.2,0.06193,5e-05,7.94501]
[1779889702660,35.24,74859.21,17.2,0.06238,5e-05,7.99179]
[1779889702762,35.24,74862.66,17.2,0.06257,5e-05,8.01077]
[1779889705828,35.23,74869.17,17.2,0.06291,5e-05,8.04494]
[1779889707055,35.23,74864.61,17.2,0.06266,5e-05,8.01998]
[1779889712511,35.23,74861.45,17.2,0.06244,5e-05,7.99647]
[1779889717328,35.22,74856.8,17.2,0.06217,5e-05,7.96903]
[1779889719127,35.22,74854.06,17.2,0.06202,5e-05,7.95335]
[1779889720908,35.22,74851.7,17.2,0.06188,5e-05,7.93977]
[1779889724390,35.22,74845.14,17.2,0.06153,5e-05,7.90329]
[1779889729677,35.22,74836.52,17.2,0.06106,5e-05,7.85517]
[1779889732698,35.22,74850.87,17.2,0.06181,5e-05,7.93215]
[1779889733819,35.22,74850.87,17.2,0.06181,5e-05,7.93215]
[1779889735659,35.21,74856.77,17.2,0.06211,5e-05,7.96357]
[1779889738171,35.21,74852.52,17.2,0.06188,5e-05,7.9393]
[1779889741845,35.21,74857.44,17.2,0.06213,5e-05,7.96491]
[1779889743017,35.21,74855.61,17.2,0.06202,5e-05,7.95417]
[1779889748818,35.2,74852.23,17.2,0.06182,5e-05,7.93357]
[1779889753853,35.2,74852.26,17.2,0.0618,5e-05,7.93205]
[1779889758843,35.2,74855.76,17.2,0.06198,5e-05,7.94975]
[1779889760653,35.2,74861.81,17.2,0.0623,5e-05,7.98238]
[1779889761199,35.2,74865.65,17.2,0.0625,5e-05,8.00302]
[1779889761740,35.2,74865.65,17.2,0.0625,5e-05,8.00302]
[1779889761839,35.2,74850.63,17.2,0.06169,5e-05,7.92054]
[1779889761933,35.2,74850.63,17.2,0.06169,5e-05,7.92054]
[1779889762743,35.2,74835.86,17.2,0.06091,5e-05,7.84032]
[1779889768754,35.2,74835.27,17.2,0.06087,5e-05,7.83651]
[1779889773997,35.19,74828.28,17.2,0.06047,5e-05,7.79412]
[1779889775649,35.19,74828.28,17.2,0.06047,5e-05,7.79412]
[1779889776657,35.19,74829.07,17.2,0.06051,5e-05,7.79827]
[1779889777304,35.19,74816.56,17.2,0.05985,5e-05,7.73092]
[1779889778256,35.19,74804.85,17.2,0.05925,5e-05,7.6683]
[1779889781222,35.19,74796.53,17.2,0.05883,5e-05,7.62458]
[1779889781847,35.19,74796.53,17.2,0.05883,5e-05,7.62458]
[1779889782502,35.19,74794.03,17.2,0.0587,5e-05,7.61149]
[1779889784995,35.19,74810.42,17.2,0.05955,5e-05,7.69913]
[1779889790325,35.19,74814.54,17.2,0.05976,5e-05,7.72117]
[1779889790642,35.19,74814.54,17.2,0.05976,5e-05,7.72117]
[1779889792482,35.19,74802.2,17.2,0.05912,5e-05,7.65527]
[1779889794786,35.2,74806.65,17.2,0.05935,5e-05,7.67923]
[1779889795706,35.2,74811.55,17.2,0.05961,5e-05,7.70552]
[1779889795729,35.2,74811.55,17.2,0.05961,5e-05,7.70552]
[1779889798072,35.2,74803.56,17.2,0.0592,5e-05,7.66304]
[1779889799677,35.2,74801.1,17.2,0.05907,5e-05,7.65015]
[1779889801034,35.2,74799.67,17.2,0.059,5e-05,7.64266]
[1779889802975,35.2,74813.31,17.2,0.05971,5e-05,7.71573]
[1779889806618,35.2,74822.59,17.2,0.06019,5e-05,7.76538]
[1779889807408,35.2,74821.55,17.2,0.06013,5e-05,7.75965]
[1779889809959,35.2,74836.96,17.2,0.06094,5e-05,7.84235]
[1779889812206,35.19,74835.07,17.2,0.06083,5e-05,7.83148]
[1779889812262,35.19,74835.07,17.2,0.06083,5e-05,7.83148]
[1779889812927,35.19,74835.07,17.2,0.06083,5e-05,7.83148]
[1779889813248,35.19,74822.84,17.2,0.06019,5e-05,7.7656]
[1779889813701,35.19,74822.84,17.2,0.06019,5e-05,7.7656]
[1779889815150,35.19,74818.71,17.2,0.05997,5e-05,7.74325]
[1779889815567,35.19,74817.15,17.2,0.05989,5e-05,7.73483]
[1779889815664,35.19,74817.15,17.2,0.05989,5e-05,7.73483]
[1779889815738,35.19,74800.12,17.2,0.05901,5e-05,7.64384]
[1779889816624,35.19,74800.12,17.2,0.05901,5e-05,7.64384]
[1779889816957,35.19,74800.12,17.2,0.05901,5e-05,7.64384]
[1779889816770,35.19,74771.1,17.2,0.05753,5e-05,7.49024]
[1779889817749,35.19,74771.1,17.2,0.05753,5e-05,7.49024]
[1779889819735,35.19,74762.62,17.2,0.05711,5e-05,7.44579]
[1779889821129,35.19,74759.98,17.2,0.05698,5e-05,7.43195]
[1779889822024,35.19,74755.15,17.2,0.05674,5e-05,7.40705]
[1779889826776,35.2,74751.13,17.2,0.05656,5e-05,7.38792]
[1779889828179,35.2,74753.08,17.2,0.05666,5e-05,7.39905]
[1779889829452,35.2,74753.18,17.2,0.05667,5e-05,7.3996]
[1779889830776,35.2,74754.55,17.2,0.05674,5e-05,7.40722]
[1779889830870,35.2,74754.55,17.2,0.05674,5e-05,7.40722]
[1779889832185,35.2,74765.84,17.2,0.05728,5e-05,7.46304]
[1779889832584,35.2,74765.84,17.2,0.05728,5e-05,7.46304]
[1779889832901,35.2,74780.03,17.2,0.058,5e-05,7.53809]
[1779889835203,35.2,74787.85,17.2,0.0584,5e-05,7.57982]
[1779889835245,35.2,74787.85,17.2,0.0584,5e-05,7.57982]
[1779889840295,35.2,74777.76,17.2,0.0579,5e-05,7.52758]
[1779889840695,35.2,74777.76,17.2,0.0579,5e-05,7.52758]
[1779889843131,35.21,74791.34,17.2,0.0586,5e-05,7.60001]
[1779889843586,35.21,74791.34,17.2,0.0586,5e-05,7.60001]
[1779889843786,35.21,74791.34,17.2,0.0586,5e-05,7.60001]
[1779889847401,35.21,74798.51,17.2,0.05897,5e-05,7.63861]
[1779889850755,35.21,74797.1,17.2,0.0589,5e-05,7.63128]
[1779889852683,35.21,74816.31,17.2,0.05989,5e-05,7.73399]
[1779889855369,35.21,74818.5,17.2,0.06001,5e-05,7.74559]
[1779889858728,35.21,74837.51,17.2,0.061,5e-05,7.8476]
[1779889859488,35.21,74837.51,17.2,0.061,5e-05,7.8476]
[1779889864772,35.2,74850.88,17.2,0.06169,5e-05,7.91816]
[1779889869808,35.2,74849.6,17.2,0.0616,5e-05,7.90949]
[1779889874991,35.2,74852.23,17.2,0.06173,5e-05,7.92242]
[1779889876773,35.2,74862.87,17.2,0.06229,5e-05,7.97968]
[1779889878378,35.19,74848.73,17.2,0.06153,5e-05,7.90188]
[1779889886274,35.19,74846.59,17.2,0.06139,5e-05,7.8874]
[1779889887424,35.19,74834.24,17.2,0.06073,5e-05,7.82058]
[1779889887556,35.19,74834.24,17.2,0.06073,5e-05,7.82058]
[1779889887983,35.19,74817.51,17.2,0.05986,5e-05,7.7303]
[1779889888259,35.19,74817.51,17.2,0.05986,5e-05,7.7303]
[1779889888844,35.19,74817.51,17.2,0.05986,5e-05,7.7303]
[1779889889500,35.19,74818.36,17.2,0.0599,5e-05,7.73464]
[1779889891802,35.19,74835.89,17.2,0.06079,5e-05,7.82542]
[1779889900062,35.18,74840.55,17.2,0.06102,5e-05,7.84898]
[1779889900272,35.18,74843.38,17.2,0.06117,5e-05,7.86407]
[1779889904095,35.18,74863.36,17.2,0.06222,5e-05,7.97183]
[1779889904471,35.18,74863.36,17.2,0.06222,5e-05,7.97183]
[1779889904578,35.18,74863.36,17.2,0.06222,5e-05,7.97183]
[1779889904864,35.18,74863.36,17.2,0.06222,5e-05,7.97183]
[1779889905102,35.18,74875.54,17.2,0.06287,5e-05,8.0378]
[1779889909423,35.18,74874.42,17.2,0.06281,5e-05,8.03154]
[1779889911483,35.18,74890.17,17.2,0.06366,5e-05,8.11801]
[1779889912276,35.18,74898.55,17.2,0.06412,5e-05,8.16414]
[1779889914263,35.18,74899.96,17.2,0.06419,5e-05,8.17142]
[1779889914334,35.18,74899.96,17.2,0.06419,5e-05,8.17142]
[1779889917373,35.18,74900.98,17.2,0.06424,5e-05,8.17633]
[1779889920083,35.18,74884.61,17.2,0.06334,5e-05,8.0855]
[1779889925116,35.18,74884.79,17.2,0.06334,5e-05,8.08589]
[1779889925129,35.18,74884.79,17.2,0.06334,5e-05,8.08589]
[1779889927257,35.18,74900.21,17.2,0.06418,5e-05,8.17045]
[1779889928539,35.18,74900.21,17.2,0.06418,5e-05,8.17045]
[1779889931633,35.17,74900.43,17.2,0.06418,5e-05,8.17096]
[1779889931653,35.17,74900.43,17.2,0.06418,5e-05,8.17096]
[1779889932545,35.17,74899.33,17.2,0.06412,5e-05,8.16463]
[1779889934459,35.17,74900.91,17.2,0.0642,5e-05,8.17294]
[1779889940762,35.17,74894.91,17.2,0.06386,5e-05,8.13842]
[1779889946394,35.17,74901.95,17.2,0.06423,5e-05,8.1758]
[1779889949477,35.17,74906.75,17.2,0.06449,6e-05,8.20163]
[1779889950444,35.17,74912.17,17.2,0.06478,6e-05,8.23141]
[1779889951287,35.17,74915.8,17.2,0.06498,6e-05,8.25161]
[1779889956617,35.16,74917.43,17.2,0.06503,6e-05,8.25545]
[1779889957558,35.16,74924.44,17.2,0.06542,6e-05,8.29419]
[1779889957576,35.16,74924.44,17.2,0.06542,6e-05,8.29419]
[1779889959769,35.16,74929.92,17.2,0.06571,6e-05,8.32348]
[1779889961365,35.16,74945.03,17.2,0.06655,6e-05,8.4078]
[1779889961472,35.16,74945.03,17.2,0.06655,6e-05,8.4078]
[1779889962452,35.16,74944.1,17.2,0.06649,6e-05,8.40197]
[1779889965083,35.16,74946.02,17.2,0.06659,6e-05,8.41163]
[1779889967175,35.15,74947.25,17.2,0.06665,6e-05,8.41734]
[1779889971564,35.15,74937.42,17.2,0.06606,6e-05,8.35916]
[1779889976612,35.14,74951.44,17.2,0.06682,6e-05,8.43527]
[1779889982652,35.13,74956.74,17.2,0.06708,6e-05,8.46062]
[1779889985776,35.13,74957.39,17.2,0.0671,6e-05,8.46293]
[1779889986689,35.13,74952.26,17.2,0.0668,6e-05,8.43328]
[1779889988130,35.13,74942.51,17.2,0.06625,6e-05,8.37773]
[1779889988140,35.13,74942.51,17.2,0.06625,6e-05,8.37773]
[1779889988162,35.13,74927.69,17.2,0.06541,6e-05,8.2937]
[1779889988330,35.13,74927.69,17.2,0.06541,6e-05,8.2937]
[1779889988541,35.13,74927.69,17.2,0.06541,6e-05,8.2937]
[1779889989216,35.13,74927.69,17.2,0.06541,6e-05,8.2937]
[1779889989140,35.13,74913.1,17.2,0.0646,6e-05,8.21207]
[1779889990025,35.13,74913.1,17.2,0.0646,6e-05,8.21207]
[1779889990286,35.13,74906.7,17.2,0.06424,5e-05,8.17631]
[1779889994656,35.13,74907.55,17.2,0.06428,5e-05,8.18035]
[1779889998695,35.12,74900.39,17.2,0.06388,5e-05,8.13987]
[1779890002848,35.12,74903.79,17.2,0.06406,5e-05,8.15802]
[1779890003829,35.12,74901.67,17.2,0.06394,5e-05,8.14609]
[1779890007467,35.12,74898.13,17.2,0.06374,5e-05,8.12589]
[1779890007572,35.12,74898.13,17.2,0.06374,5e-05,8.12589]
[1779890007837,35.12,74892.08,17.2,0.06341,5e-05,8.09235]
[1779890008475,35.12,74892.08,17.2,0.06341,5e-05,8.09235]
[1779890011527,35.12,74890.38,17.2,0.0633,5e-05,8.08135]
[1779890014002,35.12,74891.73,17.2,0.06334,5e-05,8.08428]
[1779890014237,35.11,74894.46,17.2,0.06348,5e-05,8.09825]
[1779890018176,35.11,74895.43,17.2,0.06353,5e-05,8.10343]
[1779890023969,35.11,74902.45,17.2,0.0639,5e-05,8.14133]
[1779890025300,35.11,74904.57,17.2,0.06402,5e-05,8.15289]
[1779890026044,35.11,74904.57,17.2,0.06402,5e-05,8.15289]
[1779890026329,35.11,74905.02,17.2,0.06404,5e-05,8.15521]
[1779890027135,35.11,74905.02,17.2,0.06404,5e-05,8.15521]
[1779890027233,35.11,74894.57,17.2,0.06346,5e-05,8.09705]
[1779890029105,35.11,74892.47,17.2,0.06335,5e-05,8.08546]
[1779890029173,35.11,74891.99,17.2,0.06331,5e-05,8.08169]
[1779890030451,35.11,74892.69,17.2,0.06335,5e-05,8.08555]
[1779890031028,35.11,74893.04,17.2,0.06337,5e-05,8.08741]
[1779890031880,35.11,74893.04,17.2,0.06337,5e-05,8.08741]
[1779890032080,35.11,74893.04,17.2,0.06337,5e-05,8.08741]
[1779890035881,35.11,74882.8,17.2,0.06279,5e-05,8.02897]
[1779890036383,35.1,74887.8,17.2,0.06306,5e-05,8.05601]
[1779890036483,35.1,74887.8,17.2,0.06306,5e-05,8.05601]
[1779890037122,35.1,74887.8,17.2,0.06306,5e-05,8.05601]
[1779890038418,35.1,74893.29,17.2,0.06335,5e-05,8.0853]
[1779890041955,35.1,74895.71,17.2,0.06346,5e-05,8.09702]
[1779890042889,35.1,74891.84,17.2,0.06325,5e-05,8.07511]
[1779890044947,35.1,74887.27,17.2,0.06299,5e-05,8.04884]
[1779890050168,35.09,74885.37,17.2,0.06285,5e-05,8.03498]
[1779890050742,35.09,74885.37,17.2,0.06285,5e-05,8.03498]
[1779890050754,35.09,74885.37,17.2,0.06285,5e-05,8.03498]
[1779890051261,35.09,74885.37,17.2,0.06285,5e-05,8.03498]
[1779890053666,35.09,74878.08,17.2,0.06244,5e-05,7.99368]
[1779890053866,35.09,74878.08,17.2,0.06244,5e-05,7.99368]
[1779890054081,35.09,74878.08,17.2,0.06244,5e-05,7.99368]
[1779890054278,35.09,74889.37,17.2,0.06305,5e-05,8.0553]
[1779890054385,35.09,74889.37,17.2,0.06305,5e-05,8.0553]
[1779890055331,35.09,74895.58,17.2,0.06339,5e-05,8.08949]
[1779890056357,35.09,74894.58,17.2,0.06333,5e-05,8.08388]
[1779890057102,35.09,74894.58,17.2,0.06333,5e-05,8.08388]
[1779890057218,35.09,74885.43,17.2,0.06283,5e-05,8.03341]
[1779890057355,35.09,74885.43,17.2,0.06283,5e-05,8.03341]
[1779890059530,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890059723,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890059951,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890060038,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890060195,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890060210,35.09,74871.53,17.2,0.06208,5e-05,7.95634]
[1779890061313,35.09,74867.01,17.2,0.06184,5e-05,7.93165]
[1779890062352,35.08,74863.27,17.2,0.06163,5e-05,7.91058]
[1779890063260,35.08,74878.01,17.2,0.06241,5e-05,7.99056]
[1779890064567,35.08,74882.13,17.2,0.06263,5e-05,8.01275]
[1779890064759,35.08,74882.13,17.2,0.06263,5e-05,8.01275]
[1779890065019,35.08,74882.13,17.2,0.06263,5e-05,8.01275]
[1779890065282,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890065421,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890065479,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890065674,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890065979,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890065986,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890066321,35.08,74868.84,17.2,0.06192,5e-05,7.93997]
[1779890066345,35.08,74850.6,17.2,0.06094,5e-05,7.8404]
[1779890067040,35.08,74850.6,17.2,0.06094,5e-05,7.8404]
[1779890068133,35.08,74858.93,17.2,0.06138,5e-05,7.88564]
[1779890069598,35.08,74878.44,17.2,0.06242,5e-05,7.99142]
[1779890072733,35.08,74871.33,17.2,0.062,5e-05,7.94784]
[1779890075108,35.08,74867.35,17.2,0.06178,5e-05,7.92541]
[1779890078642,35.07,74883.91,17.2,0.06266,5e-05,8.01499]
[1779890078992,35.07,74883.91,17.2,0.06266,5e-05,8.01499]
[1779890078999,35.07,74883.91,17.2,0.06266,5e-05,8.01499]
[1779890079238,35.07,74884.72,17.2,0.0627,5e-05,8.01901]
[1779890079449,35.07,74884.72,17.2,0.0627,5e-05,8.01901]
[1779890080835,35.07,74888.86,17.2,0.06292,5e-05,8.04178]
[1779890081306,35.07,74888.86,17.2,0.06292,5e-05,8.04178]
[1779890081722,35.07,74899.55,17.2,0.06351,5e-05,8.10071]
[1779890082288,35.07,74899.55,17.2,0.06351,5e-05,8.10071]
[1779890085726,35.07,74901.88,17.2,0.06363,5e-05,8.11309]
[1779890090430,35.07,74907.9,17.2,0.06395,5e-05,8.14579]
[1779890090690,35.07,74907.9,17.2,0.06395,5e-05,8.14579]
[1779890091101,35.07,74907.9,17.2,0.06395,5e-05,8.14579]
[1779890091359,35.07,74901.2,17.2,0.06358,5e-05,8.10853]
[1779890092015,35.07,74901.2,17.2,0.06358,5e-05,8.10853]
[1779890092123,35.07,74901.2,17.2,0.06358,5e-05,8.10853]
[1779890092157,35.07,74886.87,17.2,0.0628,5e-05,8.02894]
[1779890092919,35.07,74886.87,17.2,0.0628,5e-05,8.02894]
[1779890095432,35.07,74878.53,17.2,0.06233,5e-05,7.98156]
[1779890096207,35.07,74878.53,17.2,0.06233,5e-05,7.98156]
[1779890097414,35.07,74876.66,17.2,0.06223,5e-05,7.97095]
[1779890100764,35.06,74870.07,17.2,0.06186,5e-05,7.93391]
[1779890102544,35.06,74852.73,17.2,0.06093,5e-05,7.83878]
[1779890107719,35.06,74849.84,17.2,0.06078,5e-05,7.82258]
[1779890114367,35.06,74850.54,17.2,0.06081,5e-05,7.8257]
[1779890119411,35.06,74862.5,17.2,0.06143,5e-05,7.88969]
[1779890120558,35.06,74859.84,17.2,0.06129,5e-05,7.87477]
[1779890126718,35.06,74855.7,17.2,0.06105,5e-05,7.85106]
[1779890131753,35.05,74863.77,17.2,0.06145,5e-05,7.89056]
[1779890134142,35.05,74866.58,17.2,0.0616,5e-05,7.90563]
[1779890134795,35.05,74868.24,17.2,0.06168,5e-05,7.91413]
[1779890135060,35.05,74868.24,17.2,0.06168,5e-05,7.91413]
[1779890138312,35.05,74855.38,17.2,0.06099,5e-05,7.84373]
[1779890140424,35.05,74856.47,17.2,0.06105,5e-05,7.84931]
[1779890141264,35.05,74861.71,17.2,0.06132,5e-05,7.87762]
[1779890141609,35.05,74865.2,17.2,0.0615,5e-05,7.89615]
[1779890142477,35.05,74859.28,17.2,0.06119,5e-05,7.86373]
[1779890148882,35.05,74848.97,17.2,0.06063,5e-05,7.807]
[1779890154132,35.05,74846.91,17.2,0.06052,5e-05,7.79543]
[1779890154485,35.05,74841.22,17.2,0.06022,5e-05,7.76458]
[1779890155252,35.05,74841.22,17.2,0.06022,5e-05,7.76458]
[1779890164995,35.05,74832.65,17.2,0.05977,5e-05,7.71858]
[1779890170030,35.05,74837.19,17.2,0.06001,5e-05,7.74292]
[1779890175066,35.05,74831.01,17.2,0.05969,5e-05,7.7096]
[1779890180102,35.05,74828.22,17.2,0.05954,5e-05,7.69466]
[1779890185137,35.05,74828.97,17.2,0.05958,5e-05,7.69878]
[1779890188271,35.05,74827.93,17.2,0.05953,5e-05,7.69324]
[1779890188347,35.05,74827.93,17.2,0.05953,5e-05,7.69324]
[1779890188585,35.05,74828.16,17.2,0.05954,5e-05,7.69453]
[1779890188825,35.05,74828.16,17.2,0.05954,5e-05,7.69453]
[1779890194818,35.05,74835.86,17.2,0.05992,5e-05,7.73237]
[1779890195104,35.05,74835.86,17.2,0.05992,5e-05,7.73237]
[1779890195648,35.05,74841.72,17.2,0.06022,5e-05,7.76396]
[1779890196532,35.05,74842.48,17.2,0.06026,5e-05,7.76801]
[1779890199370,35.05,74842.54,17.2,0.06026,5e-05,7.76807]
[1779890201078,35.05,74853.81,17.2,0.06085,5e-05,7.82888]
[1779890203468,35.05,74858.11,17.2,0.06108,5e-05,7.85181]
[1779890203622,35.05,74851.62,17.2,0.06073,5e-05,7.81637]
[1779890208651,35.04,74850.29,17.2,0.06066,5e-05,7.80846]
[1779890214138,35.04,74859.05,17.2,0.06111,5e-05,7.85518]
[1779890214189,35.04,74859.05,17.2,0.06111,5e-05,7.85518]
[1779890217532,35.04,74858.57,17.2,0.06108,5e-05,7.85184]
[1779890217533,35.04,74858.57,17.2,0.06108,5e-05,7.85184]
[1779890218882,35.04,74856.41,17.2,0.06096,5e-05,7.83964]
[1779890221305,35.04,74856.58,17.2,0.06096,5e-05,7.84011]
[1779890226355,35.04,74853.95,17.2,0.06081,5e-05,7.82475]
[1779890226528,35.04,74853.95,17.2,0.06081,5e-05,7.82475]
[1779890226776,35.04,74864.38,17.2,0.06136,5e-05,7.88122]
[1779890226928,35.04,74864.38,17.2,0.06136,5e-05,7.88122]
[1779890227094,35.04,74864.38,17.2,0.06136,5e-05,7.88122]
[1779890227584,35.04,74867.04,17.2,0.0615,5e-05,7.89542]
[1779890228329,35.04,74867.04,17.2,0.0615,5e-05,7.89542]
[1779890228540,35.04,74871.62,17.2,0.06175,5e-05,7.92056]
[1779890231728,35.04,74879.78,17.2,0.06218,5e-05,7.96407]
[1779890232192,35.04,74879.78,17.2,0.06218,5e-05,7.96407]
[1779890232552,35.04,74879.78,17.2,0.06218,5e-05,7.96407]
[1779890232568,35.04,74880.59,17.2,0.06222,5e-05,7.96856]
[1779890234142,35.04,74881.42,17.2,0.06226,5e-05,7.97316]
[1779890234678,35.04,74891.24,17.2,0.0628,5e-05,8.02714]
[1779890237477,35.04,74898.91,17.2,0.06321,5e-05,8.06927]
[1779890237589,35.04,74898.91,17.2,0.06321,5e-05,8.06927]
[1779890237640,35.04,74907.36,17.2,0.06367,5e-05,8.11587]
[1779890238866,35.03,74913.18,17.2,0.06399,5e-05,8.14795]
[1779890240902,35.03,74922.05,17.2,0.06447,6e-05,8.19672]
[1779890242390,35.03,74926.11,17.2,0.06469,6e-05,8.219]
[1779890245529,35.03,74925.21,17.2,0.06463,6e-05,8.21304]
[1779890245752,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890245891,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890245932,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890246303,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890246427,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890246616,35.03,74926.69,17.2,0.06471,6e-05,8.22095]
[1779890246879,35.03,74934.87,17.2,0.06516,6e-05,8.26625]
[1779890247763,35.03,74939.59,17.2,0.06542,6e-05,8.29224]
[1779890247835,35.03,74939.59,17.2,0.06542,6e-05,8.29224]
[1779890247893,35.03,74939.59,17.2,0.06542,6e-05,8.29224]
[1779890248377,35.03,74939.59,17.2,0.06542,6e-05,8.29224]
[1779890248548,35.03,74939.59,17.2,0.06542,6e-05,8.29224]
[1779890248782,35.03,74938.87,17.2,0.06538,6e-05,8.28777]
[1779890248862,35.03,74938.87,17.2,0.06538,6e-05,8.28777]
[1779890249380,35.03,74938.87,17.2,0.06538,6e-05,8.28777]
[1779890249636,35.03,74938.87,17.2,0.06538,6e-05,8.28777]
[1779890249666,35.03,74938.11,17.2,0.06533,6e-05,8.28308]
[1779890249852,35.03,74938.11,17.2,0.06533,6e-05,8.28308]
[1779890249924,35.03,74938.11,17.2,0.06533,6e-05,8.28308]
[1779890250382,35.03,74938.11,17.2,0.06533,6e-05,8.28308]
[1779890250552,35.03,74938.11,17.2,0.06533,6e-05,8.28308]
[1779890250809,35.03,74931.84,17.2,0.06498,6e-05,8.24761]
[1779890256535,35.02,74942.15,17.2,0.06551,6e-05,8.30029]
[1779890258084,35.02,74948.77,17.2,0.06587,6e-05,8.33609]
[1779890259282,35.02,74955.63,17.2,0.06625,6e-05,8.37416]
[1779890261263,35.02,74959.9,17.2,0.06648,6e-05,8.39767]
[1779890266833,35.01,74956.93,17.2,0.06628,6e-05,8.37706]
[1779890271871,35.01,74958.56,17.2,0.06634,6e-05,8.38356]
[1779890273545,35.01,74958.56,17.2,0.06634,6e-05,8.38356]
[1779890279391,35.0,74956.11,17.2,0.06616,6e-05,8.36564]
[1779890281017,35.0,74951.6,17.2,0.0659,6e-05,8.3397]
[1779890282541,35.0,74951.57,17.2,0.06589,6e-05,8.33852]
[1779890283259,35.0,74944.27,17.2,0.06547,6e-05,8.29699]
[1779890283561,35.0,74944.27,17.2,0.06547,6e-05,8.29699]
[1779890283584,35.0,74937.31,17.2,0.06508,6e-05,8.25754]
[1779890283733,35.0,74937.31,17.2,0.06508,6e-05,8.25754]
[1779890284359,34.99,74921.43,17.2,0.06419,6e-05,8.16806]
[1779890286810,34.99,74909.52,17.2,0.06352,5e-05,8.1006]
[1779890286970,34.99,74909.52,17.2,0.06352,5e-05,8.1006]
[1779890290618,34.99,74893.03,17.2,0.06262,5e-05,8.00844]
[1779890291019,34.99,74892.45,17.2,0.06258,5e-05,8.00479]
[1779890292120,34.99,74890.02,17.2,0.06244,5e-05,7.99097]
[1779890295225,34.99,74878.45,17.2,0.06181,5e-05,7.92587]
[1779890300237,34.98,74885.05,17.2,0.06215,5e-05,7.96072]
[1779890301562,34.98,74885.11,17.2,0.06214,5e-05,7.9603]
[1779890301635,34.98,74895.36,17.2,0.06269,5e-05,8.01625]
[1779890302240,34.98,74895.36,17.2,0.06269,5e-05,8.01625]
[1779890302436,34.98,74895.36,17.2,0.06269,5e-05,8.01625]
[1779890303520,34.98,74905.02,17.2,0.06322,5e-05,8.06954]
[1779890309137,34.98,74913.45,17.2,0.06367,5e-05,8.11539]
[1779890312470,34.98,74919.07,17.2,0.06395,6e-05,8.14277]
[1779890314706,34.98,74923.81,17.2,0.06421,6e-05,8.16893]
[1779890315322,34.98,74922.18,17.2,0.06411,6e-05,8.15938]
[1779890320296,34.97,74930.27,17.2,0.06455,6e-05,8.20306]
[1779890326256,34.97,74928.89,17.2,0.06445,6e-05,8.19339]
[1779890330334,34.97,74927.96,17.2,0.06439,6e-05,8.18746]
[1779890332430,34.97,74917.75,17.2,0.06382,5e-05,8.13019]
[1779890334314,34.97,74912.69,17.2,0.06354,5e-05,8.10181]
[1779890334365,34.97,74911.2,17.2,0.06346,5e-05,8.09344]
[1779890339347,34.96,74898.25,17.2,0.06273,5e-05,8.01915]
[1779890340463,34.96,74898.25,17.2,0.06273,5e-05,8.01915]
[1779890340469,34.96,74898.25,17.2,0.06273,5e-05,8.01915]
[1779890340537,34.96,74899.05,17.2,0.06277,5e-05,8.02311]
[1779890344948,34.96,74896.94,17.2,0.06265,5e-05,8.01142]
[1779890345352,34.96,74896.94,17.2,0.06265,5e-05,8.01142]
[1779890345466,34.96,74890.33,17.2,0.06229,5e-05,7.97461]
[1779890351225,34.96,74897.86,17.2,0.06268,5e-05,8.01394]
[1779890351431,34.96,74902.88,17.2,0.06294,5e-05,8.04114]
[1779890355309,34.96,74907.67,17.2,0.0632,5e-05,8.06734]
[1779890357433,34.96,74912.75,17.2,0.06348,5e-05,8.09521]
[1779890361118,34.95,74923.31,17.2,0.06405,6e-05,8.15309]
[1779890361911,34.95,74927.3,17.2,0.06427,6e-05,8.17507]
[1779890365800,34.95,74932.27,17.2,0.06453,6e-05,8.20163]
[1779890370438,34.95,74933.5,17.2,0.06459,6e-05,8.20729]
[1779890375602,34.95,74934.39,17.2,0.06459,6e-05,8.20701]
[1779890380637,34.94,74937.08,17.2,0.06473,6e-05,8.22049]
[1779890385672,34.94,74925.26,17.2,0.06406,6e-05,8.15318]
[1779890387410,34.94,74925.25,17.2,0.06406,6e-05,8.1529]
[1779890392721,34.94,74936.0,17.2,0.06463,6e-05,8.2112]
[1779890397756,34.93,74935.06,17.2,0.06457,6e-05,8.20433]
[1779890400681,34.93,74937.11,17.2,0.06467,6e-05,8.21516]
[1779890400730,34.93,74937.11,17.2,0.06467,6e-05,8.21516]
[1779890401319,34.93,74939.38,17.2,0.0648,6e-05,8.22754]
[1779890401337,34.93,74939.38,17.2,0.0648,6e-05,8.22754]
[1779890402065,34.93,74937.95,17.2,0.06471,6e-05,8.21918]
[1779890402883,34.93,74940.35,17.2,0.06484,6e-05,8.23228]
[1779890403717,34.93,74940.35,17.2,0.06484,6e-05,8.23228]
[1779890403737,34.93,74940.35,17.2,0.06484,6e-05,8.23228]
[1779890403798,34.93,74960.64,17.2,0.06598,6e-05,8.34597]
[1779890404171,34.93,74960.64,17.2,0.06598,6e-05,8.34597]
[1779890404239,34.93,74960.64,17.2,0.06598,6e-05,8.34597]
[1779890404680,34.93,74960.64,17.2,0.06598,6e-05,8.34597]
[1779890404806,34.93,74979.31,17.2,0.06703,6e-05,8.45115]
[1779890405352,34.93,74979.31,17.2,0.06703,6e-05,8.45115]
[1779890405353,34.93,74979.31,17.2,0.06703,6e-05,8.45115]
[1779890405467,34.93,74979.31,17.2,0.06703,6e-05,8.45115]
[1779890405812,34.93,74998.71,17.2,0.06814,6e-05,8.5616]
[1779890406071,34.93,74998.71,17.2,0.06814,6e-05,8.5616]
[1779890406182,34.93,74998.71,17.2,0.06814,6e-05,8.5616]
[1779890406255,34.93,74998.71,17.2,0.06814,6e-05,8.5616]
[1779890406655,34.93,74998.71,17.2,0.06814,6e-05,8.56071]
[1779890407087,34.93,74998.71,17.2,0.06814,6e-05,8.56071]
[1779890407352,34.93,74998.71,17.2,0.06814,6e-05,8.56071]
[1779890407531,34.93,74998.71,17.2,0.06814,6e-05,8.56071]
[1779890407621,34.93,74998.71,17.2,0.06814,6e-05,8.56071]
[1779890407708,34.93,75008.03,17.2,0.06867,6e-05,8.61362]
[1779890409356,34.93,75009.35,17.2,0.06874,6e-05,8.62075]
[1779890410615,34.93,75014.4,17.2,0.06903,6e-05,8.6493]
[1779890411195,34.93,75018.37,17.2,0.06926,6e-05,8.67217]
[1779890415883,34.92,75032.76,17.2,0.07008,6e-05,8.75192]
[1779890420409,34.91,75051.78,17.2,0.07118,6e-05,8.85983]
[1779890421340,34.91,75051.78,17.2,0.07118,6e-05,8.85983]
[1779890422879,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423179,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423267,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423386,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423462,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423598,34.91,75069.69,17.2,0.07223,6e-05,8.96208]
[1779890423749,34.91,75081.99,17.2,0.07296,6e-05,9.03342]
[1779890424146,34.91,75081.99,17.2,0.07296,6e-05,9.03342]
[1779890424562,34.91,75081.99,17.2,0.07296,6e-05,9.03342]
[1779890424572,34.91,75081.99,17.2,0.07296,6e-05,9.03342]
[1779890424969,34.91,75078.49,17.2,0.07275,6e-05,9.01221]
[1779890425284,34.91,75078.49,17.2,0.07275,6e-05,9.01221]
[1779890425517,34.91,75057.73,17.2,0.07149,6e-05,8.89005]
[1779890430557,34.9,75070.06,17.2,0.0722,6e-05,8.95893]
[1779890434158,34.89,75053.11,17.2,0.07111,6e-05,8.8526]
[1779890435396,34.89,75049.74,17.2,0.07091,6e-05,8.83296]
[1779890435808,34.89,75049.74,17.2,0.07091,6e-05,8.83296]
[1779890439821,34.89,75062.56,17.2,0.07163,6e-05,8.90334]
[1779890445804,34.88,75063.75,17.2,0.07167,6e-05,8.90673]
[1779890451090,34.87,75058.92,17.2,0.07132,6e-05,8.87333]
[1779890453785,34.87,75055.07,17.2,0.07107,6e-05,8.84922]
[1779890454959,34.86,75043.98,17.2,0.07039,6e-05,8.78228]
[1779890455746,34.86,75043.98,17.2,0.07039,6e-05,8.78228]
[1779890460465,34.86,75025.66,17.2,0.06928,6e-05,8.67375]
[1779890461057,34.86,75018.26,17.2,0.06884,6e-05,8.63006]
[1779890461647,34.86,75018.26,17.2,0.06884,6e-05,8.63006]
[1779890461995,34.86,75014.35,17.2,0.06861,6e-05,8.60715]
[1779890462555,34.86,75014.35,17.2,0.06861,6e-05,8.60715]
[1779890463949,34.86,75006.76,17.2,0.06816,6e-05,8.56291]
[1779890464388,34.86,75006.76,17.2,0.06816,6e-05,8.56291]
[1779890465204,34.86,75015.2,17.2,0.06865,6e-05,8.61109]
[1779890466378,34.85,75020.08,17.2,0.06893,6e-05,8.63882]
[1779890467745,34.85,75017.54,17.2,0.06878,6e-05,8.62378]
[1779890468841,34.85,75016.22,17.2,0.06869,6e-05,8.6158]
[1779890469308,34.85,75016.71,17.2,0.06872,6e-05,8.61862]
[1779890471187,34.85,75018.73,17.2,0.06883,6e-05,8.6295]
[1779890473641,34.85,75017.4,17.2,0.06874,6e-05,8.62067]
[1779890476973,34.85,75024.41,17.2,0.06914,6e-05,8.65957]
[1779890477478,34.85,75024.41,17.2,0.06914,6e-05,8.65957]
[1779890482527,34.84,75027.36,17.2,0.06929,6e-05,8.67447]
[1779890482577,34.84,75027.36,17.2,0.06929,6e-05,8.67447]
[1779890488440,34.84,75010.56,17.2,0.06828,6e-05,8.57522]
[1779890491863,34.84,75010.16,17.2,0.06825,6e-05,8.5724]
[1779890491994,34.84,75019.62,17.2,0.06878,6e-05,8.62301]
[1779890492805,34.84,75037.07,17.2,0.0698,6e-05,8.72351]
[1779890494725,34.83,75050.37,17.2,0.07058,6e-05,8.7997]
[1779890496770,34.83,75063.05,17.2,0.07132,6e-05,8.87249]
[1779890498360,34.83,75066.25,17.2,0.07151,6e-05,8.89051]
[1779890498374,34.83,75066.25,17.2,0.07151,6e-05,8.89051]
[1779890498905,34.83,75072.86,17.2,0.0719,6e-05,8.92852]
[1779890500151,34.83,75079.2,17.2,0.07228,6e-05,8.96542]
[1779890500214,34.83,75079.2,17.2,0.07228,6e-05,8.96542]
[1779890500901,34.83,75069.98,17.2,0.07171,6e-05,8.91039]
[1779890506053,34.82,75064.8,17.2,0.07136,6e-05,8.8763]
[1779890506979,34.82,75061.92,17.2,0.07118,6e-05,8.85872]
[1779890510357,34.82,75049.53,17.2,0.07042,6e-05,8.78442]
[1779890511610,34.81,75048.46,17.2,0.07035,6e-05,8.7776]
[1779890512990,34.81,75064.44,17.2,0.07129,6e-05,8.86964]
[1779890517096,34.81,75067.71,17.2,0.07145,6e-05,8.8858]
[1779890520165,34.8,75069.41,17.2,0.07153,6e-05,8.89359]
[1779890520200,34.8,75069.41,17.2,0.07153,6e-05,8.89359]
[1779890526713,34.79,75068.52,17.2,0.07142,6e-05,8.88285]
[1779890526983,34.79,75068.52,17.2,0.07142,6e-05,8.88285]
[1779890527460,34.79,75068.52,17.2,0.07142,6e-05,8.88285]
[1779890529941,34.79,75051.05,17.2,0.07036,6e-05,8.77938]
[1779890530190,34.79,75053.03,17.2,0.07047,6e-05,8.79033]
[1779890535343,34.78,75064.32,17.2,0.07111,6e-05,8.85289]
[1779890538281,34.78,75068.1,17.2,0.07132,6e-05,8.87278]
[1779890538798,34.78,75055.53,17.2,0.07056,6e-05,8.79855]
[1779890543834,34.77,75044.13,17.2,0.06985,6e-05,8.72931]
[1779890548882,34.77,75051.75,17.2,0.07028,6e-05,8.77114]
[1779890551908,34.77,75068.08,17.2,0.07121,6e-05,8.8612]
[1779890556944,34.76,75076.71,17.2,0.07169,6e-05,8.90796]
[1779890561981,34.75,75078.81,17.2,0.07177,6e-05,8.91617]
[1779890566131,34.75,75091.03,17.2,0.07248,6e-05,8.98505]
[1779890571806,34.74,75097.18,17.2,0.07282,6e-05,9.01765]
[1779890573747,34.74,75097.7,17.2,0.07283,6e-05,9.01879]
[1779890574387,34.73,75097.75,17.2,0.07282,6e-05,9.01812]
[1779890575137,34.73,75097.75,17.2,0.07282,6e-05,9.01812]
[1779890575905,34.73,75093.2,17.2,0.07253,6e-05,8.99024]
[1779890575978,34.73,75093.2,17.2,0.07253,6e-05,8.99024]
[1779890576280,34.73,75081.84,17.2,0.07184,6e-05,8.92326]
[1779890577244,34.73,75079.58,17.2,0.07169,6e-05,8.90904]
[1779890577999,34.73,75079.58,17.2,0.07169,6e-05,8.90904]
[1779890579014,34.73,75082.91,17.2,0.07189,6e-05,8.92782]
[1779890580485,34.73,75100.65,17.2,0.07295,6e-05,9.03089]
[1779890582048,34.71,75099.68,17.2,0.07278,6e-05,9.01457]
[1779890585525,34.7,75083.9,17.2,0.07179,6e-05,8.91883]
[1779890585684,34.7,75083.9,17.2,0.07179,6e-05,8.91883]
[1779890589914,34.7,75084.94,17.2,0.07182,6e-05,8.92182]
[1779890590844,34.69,75094.96,17.2,0.07241,6e-05,8.97929]
[1779890590993,34.69,75094.96,17.2,0.07241,6e-05,8.97929]
[1779890591003,34.69,75119.26,17.2,0.0739,6e-05,9.12247]
[1779890591400,34.69,75119.26,17.2,0.0739,6e-05,9.12247]
[1779890591927,34.69,75125.1,17.2,0.07425,6e-05,9.15666]
[1779890592950,34.69,75125.1,17.2,0.07425,6e-05,9.15666]
[1779890593007,34.69,75125.1,17.2,0.07425,6e-05,9.15666]
[1779890593025,34.69,75122.86,17.2,0.0741,6e-05,9.14218]
[1779890593778,34.69,75122.86,17.2,0.0741,6e-05,9.14218]
[1779890594020,34.69,75122.72,17.2,0.07408,6e-05,9.14067]
[1779890594380,34.69,75122.72,17.2,0.07408,6e-05,9.14067]
[1779890594716,34.69,75122.72,17.2,0.07408,6e-05,9.14067]
[1779890600298,34.68,75119.89,17.2,0.07384,6e-05,9.11735]
[1779890605334,34.67,75124.46,17.2,0.07407,6e-05,9.13939]
[1779890610538,34.66,75119.71,17.2,0.07372,6e-05,9.10568]
[1779890610622,34.66,75104.53,17.2,0.07278,6e-05,9.01544]
[1779890611630,34.66,75104.53,17.2,0.07278,6e-05,9.01544]
[1779890611953,34.66,75104.53,17.2,0.07278,6e-05,9.01544]
[1779890612051,34.64,75089.38,17.2,0.07173,6e-05,8.91213]
[1779890612713,34.64,75089.38,17.2,0.07173,6e-05,8.91213]
[1779890612887,34.64,75089.38,17.2,0.07173,6e-05,8.91213]
[1779890613012,34.64,75089.38,17.2,0.07173,6e-05,8.91213]
[1779890614416,34.64,75096.4,17.2,0.07214,6e-05,8.95206]
[1779890616665,34.63,75096.01,17.2,0.0721,6e-05,8.94812]
[1779890616998,34.63,75096.01,17.2,0.0721,6e-05,8.94812]
[1779890622412,34.63,75085.17,17.2,0.07139,6e-05,8.87964]
[1779890624115,34.62,75071.55,17.2,0.07056,6e-05,8.79833]
[1779890629498,34.62,75064.63,17.2,0.07012,6e-05,8.75515]
[1779890635035,34.61,75063.58,17.2,0.07003,6e-05,8.7464]
[1779890638168,34.61,75074.78,17.2,0.07068,6e-05,8.80995]
[1779890640082,34.61,75080.18,17.2,0.07099,6e-05,8.84107]
[1779890641125,34.61,75079.83,17.2,0.07096,6e-05,8.83774]
[1779890641168,34.61,75079.83,17.2,0.07096,6e-05,8.83774]
[1779890643139,34.61,75089.85,17.2,0.07155,6e-05,8.89541]
[1779890643587,34.61,75089.85,17.2,0.07155,6e-05,8.89541]
[1779890644097,34.61,75089.85,17.2,0.07155,6e-05,8.89541]
[1779890644397,34.6,75087.13,17.2,0.07138,6e-05,8.87865]
[1779890645266,34.6,75078.11,17.2,0.07083,6e-05,8.8249]
[1779890645742,34.6,75078.11,17.2,0.07083,6e-05,8.8249]
[1779890647320,34.6,75061.23,17.2,0.06981,6e-05,8.72493]
[1779890652963,34.6,75064.15,17.2,0.06996,6e-05,8.7398]
[1779890653395,34.6,75066.48,17.2,0.07009,6e-05,8.75292]
[1779890659819,34.59,75071.9,17.2,0.07038,6e-05,8.78091]
[1779890664747,34.59,75073.43,17.2,0.07044,6e-05,8.78765]
[1779890669389,34.58,75079.08,17.2,0.07075,6e-05,8.81785]
[1779890671150,34.58,75099.97,17.2,0.07198,6e-05,8.93613]
[1779890671499,34.58,75099.97,17.2,0.07198,6e-05,8.93613]
[1779890672119,34.58,75099.97,17.2,0.07198,6e-05,8.93613]
[1779890672772,34.58,75111.29,17.2,0.07266,6e-05,9.00244]
[1779890673134,34.58,75113.7,17.2,0.0728,6e-05,9.01631]
[1779890674018,34.58,75113.7,17.2,0.0728,6e-05,9.01631]
[1779890675256,34.57,75116.62,17.2,0.07297,6e-05,9.03273]
[1779890676459,34.57,75109.83,17.2,0.07255,6e-05,8.99188]
[1779890677055,34.57,75109.83,17.2,0.07255,6e-05,8.99188]
[1779890677138,34.57,75095.78,17.2,0.07169,6e-05,8.90825]
[1779890682673,34.57,75085.98,17.2,0.07106,6e-05,8.84699]
[1779890688022,34.56,75090.7,17.2,0.0713,6e-05,8.87079]
[1779890693057,34.55,75091.83,17.2,0.07134,6e-05,8.87402]
[1779890698093,34.55,75091.1,17.2,0.07126,6e-05,8.86627]
[1779890703129,34.54,75075.27,17.2,0.07027,6e-05,8.76998]
[1779890708134,34.54,75069.32,17.2,0.06989,6e-05,8.73327]
[1779890713198,34.53,75088.87,17.2,0.07103,6e-05,8.84468]
[1779890713998,34.53,75088.87,17.2,0.07103,6e-05,8.84468]
[1779890714205,34.53,75075.33,17.2,0.07021,6e-05,8.76449]
[1779890714334,34.53,75075.33,17.2,0.07021,6e-05,8.76449]
[1779890714638,34.53,75075.33,17.2,0.07021,6e-05,8.76449]
[1779890714713,34.53,75075.33,17.2,0.07021,6e-05,8.76449]
[1779890715370,34.53,75064.61,17.2,0.06957,6e-05,8.70128]
[1779890716419,34.53,75066.26,17.2,0.06966,6e-05,8.71053]
[1779890717025,34.53,75066.26,17.2,0.06966,6e-05,8.71053]
[1779890722267,34.53,75066.05,17.2,0.06963,6e-05,8.70741]
[1779890727062,34.52,75060.28,17.2,0.06927,6e-05,8.67186]
[1779890727508,34.52,75060.94,17.2,0.0693,6e-05,8.67536]
[1779890728988,34.52,75062.01,17.2,0.06937,6e-05,8.6816]
[1779890731403,34.52,75053.2,17.2,0.06884,6e-05,8.62926]
[1779890733904,34.52,75062.25,17.2,0.06934,6e-05,8.67779]
[1779890736227,34.52,75059.14,17.2,0.06915,6e-05,8.65893]
[1779890736775,34.52,75061.76,17.2,0.0693,6e-05,8.67386]
[1779890737084,34.52,75061.76,17.2,0.0693,6e-05,8.67386]
[1779890737223,34.52,75061.76,17.2,0.0693,6e-05,8.67386]
[1779890738384,34.51,75047.39,17.2,0.06844,6e-05,8.58917]
[1779890741111,34.51,75048.69,17.2,0.06851,6e-05,8.59648]
[1779890741616,34.51,75047.54,17.2,0.06844,6e-05,8.58932]
[1779890744145,34.51,75054.12,17.2,0.06882,6e-05,8.62729]
[1779890746004,34.51,75053.7,17.2,0.06879,6e-05,8.62399]
[1779890746138,34.51,75053.7,17.2,0.06879,6e-05,8.62399]
[1779890747475,34.51,75061.95,17.2,0.06927,6e-05,8.6714]
[1779890752069,34.51,75047.87,17.2,0.06843,6e-05,8.58842]
[1779890752227,34.51,75047.87,17.2,0.06843,6e-05,8.58842]
[1779890753860,34.51,75042.91,17.2,0.06813,6e-05,8.55894]
[1779890754475,34.51,75036.42,17.2,0.06775,6e-05,8.52122]
[1779890756514,34.51,75006.11,17.2,0.06599,6e-05,8.34616]
[1779890758241,34.51,75006.11,17.2,0.06599,6e-05,8.34616]
[1779890764484,34.5,74999.15,17.2,0.06558,6e-05,8.30491]
[1779890764847,34.5,74999.15,17.2,0.06558,6e-05,8.30491]
[1779890770640,34.5,75005.07,17.2,0.0659,6e-05,8.33707]
[1779890775683,34.5,75005.62,17.2,0.06592,6e-05,8.33905]
[1779890780718,34.5,75005.54,17.2,0.0659,6e-05,8.33751]
[1779890783185,34.5,74990.47,17.2,0.06504,6e-05,8.25138]
[1779890783751,34.5,74990.47,17.2,0.06504,6e-05,8.25138]
[1779890789792,34.49,74987.35,17.2,0.06486,6e-05,8.2333]
[1779890792274,34.49,74975.17,17.2,0.06415,6e-05,8.16086]
[1779890797924,34.49,74971.67,17.2,0.06396,6e-05,8.14149]
[1779890799881,34.5,74963.05,17.2,0.06349,6e-05,8.09323]
[1779890799909,34.5,74963.3,17.2,0.0635,6e-05,8.09481]
[1779890805285,34.49,74962.5,17.2,0.06344,6e-05,8.0891]
[1779890810190,34.49,74963.01,17.2,0.06346,6e-05,8.09046]
[1779890810291,34.49,74968.73,17.2,0.06377,6e-05,8.12229]
[1779890812247,34.49,74972.42,17.2,0.06398,6e-05,8.14318]
[1779890812318,34.49,74971.85,17.2,0.06395,6e-05,8.14004]
[1779890813008,34.49,74971.85,17.2,0.06395,6e-05,8.14004]
[1779890813225,34.49,74975.67,17.2,0.06416,6e-05,8.16118]
[1779890818541,34.49,74988.08,17.2,0.06485,6e-05,8.23122]
[1779890820500,34.49,74982.31,17.2,0.06453,6e-05,8.19844]
[1779890821029,34.49,74975.02,17.2,0.06411,6e-05,8.15677]
[1779890825316,34.49,74960.62,17.2,0.0633,6e-05,8.07418]
[1779890830400,34.48,74968.59,17.2,0.06372,6e-05,8.11747]
[1779890836155,34.48,74976.63,17.2,0.06415,6e-05,8.16055]
[1779890836908,34.48,74976.63,17.2,0.06415,6e-05,8.16055]
[1779890837162,34.48,74976.24,17.2,0.06412,6e-05,8.15793]
[1779890842196,34.48,74986.62,17.2,0.06471,6e-05,8.21671]
[1779890847232,34.48,74991.04,17.2,0.06495,6e-05,8.24151]
[1779890852267,34.48,74992.67,17.2,0.06502,6e-05,8.24698]
[1779890857302,34.48,74995.05,17.2,0.06515,6e-05,8.26024]
[1779890862339,34.48,74989.23,17.2,0.06482,6e-05,8.22662]
[1779890867375,34.48,74990.4,17.2,0.06488,6e-05,8.23308]
[1779890872410,34.48,74992.05,17.2,0.06497,6e-05,8.24227]
[1779890874991,34.48,74995.11,17.2,0.06514,6e-05,8.25954]
[1779890875132,34.48,74995.11,17.2,0.06514,6e-05,8.25954]
[1779890875310,34.48,74972.44,17.2,0.06387,6e-05,8.13128]
[1779890875574,34.48,74972.44,17.2,0.06387,6e-05,8.13128]
[1779890876402,34.48,74933.2,17.2,0.06171,5e-05,7.91238]
[1779890876630,34.48,74933.2,17.2,0.06171,5e-05,7.91238]
[1779890876977,34.48,74933.2,17.2,0.06171,5e-05,7.91238]
[1779890877335,34.48,74904.78,17.2,0.06019,5e-05,7.75636]
[1779890879793,34.48,74895.35,17.2,0.0597,5e-05,7.70635]
[1779890879883,34.48,74895.35,17.2,0.0597,5e-05,7.70635]
[1779890880514,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890880583,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890880830,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890880920,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890880994,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890881156,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890881291,34.48,74900.3,17.2,0.05997,5e-05,7.73417]
[1779890882424,34.48,74902.66,17.2,0.06011,5e-05,7.74782]
[1779890882491,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890882503,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890882812,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890883000,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890883255,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890883416,34.48,74901.96,17.2,0.06008,5e-05,7.74472]
[1779890883488,34.49,74897.95,17.2,0.05987,5e-05,7.72353]
[1779890883996,34.49,74897.95,17.2,0.05987,5e-05,7.72353]
[1779890884148,34.49,74897.95,17.2,0.05987,5e-05,7.72353]
[1779890884285,34.49,74897.95,17.2,0.05987,5e-05,7.72353]
[1779890884468,34.49,74897.95,17.2,0.05987,5e-05,7.72353]
[1779890884555,34.49,74896.82,17.2,0.05982,5e-05,7.71813]
[1779890885012,34.49,74896.82,17.2,0.05982,5e-05,7.71813]
[1779890885201,34.49,74896.82,17.2,0.05982,5e-05,7.71813]
[1779890886447,34.49,74894.62,17.2,0.05971,5e-05,7.70689]
[1779890886459,34.49,74893.82,17.2,0.05968,5e-05,7.70331]
[1779890891516,34.49,74889.9,17.2,0.05948,5e-05,7.6836]
[1779890893215,34.49,74913.94,17.2,0.06077,5e-05,7.81586]
[1779890898310,34.49,74912.92,17.2,0.06072,5e-05,7.81059]
[1779890902499,34.5,74899.48,17.2,0.06001,5e-05,7.73794]
[1779890908478,34.5,74894.69,17.2,0.05977,5e-05,7.71313]
[1779890914503,34.5,74900.11,17.2,0.06005,5e-05,7.74083]
[1779890915783,34.5,74895.59,17.2,0.05981,5e-05,7.71656]
[1779890917814,34.5,74875.92,17.2,0.05878,5e-05,7.61018]
[1779890918682,34.5,74869.23,17.2,0.05844,5e-05,7.57442]
[1779890918726,34.5,74869.23,17.2,0.05844,5e-05,7.57442]
[1779890919197,34.51,74865.83,17.2,0.05827,5e-05,7.55656]
[1779890924372,34.51,74865.13,17.2,0.05825,5e-05,7.55432]
[1779890929375,34.51,74853.42,17.2,0.05766,5e-05,7.4934]
[1779890935020,34.52,74862.19,17.2,0.05814,5e-05,7.54329]
[1779890936090,34.52,74880.14,17.2,0.05908,5e-05,7.64112]
[1779890936863,34.52,74880.14,17.2,0.05908,5e-05,7.64112]
[1779890937471,34.52,74880.14,17.2,0.05908,5e-05,7.64112]
[1779890940643,34.52,74881.27,17.2,0.05915,5e-05,7.64819]
[1779890941202,34.52,74881.27,17.2,0.05915,5e-05,7.64819]
[1779890944112,34.52,74883.94,17.2,0.0593,5e-05,7.66338]
[1779890950020,34.52,74887.84,17.2,0.05952,5e-05,7.68589]
[1779890951790,34.52,74887.52,17.2,0.0595,5e-05,7.68433]
[1779890956866,34.53,74885.67,17.2,0.05942,5e-05,7.67523]
[1779890957391,34.53,74885.67,17.2,0.05942,5e-05,7.67523]
[1779890957482,34.53,74871.6,17.2,0.05868,5e-05,7.59909]
[1779890962584,34.53,74867.96,17.2,0.05851,5e-05,7.58135]
[1779890968418,34.53,74866.97,17.2,0.05848,5e-05,7.57792]
[1779890969219,34.53,74867.89,17.2,0.05853,5e-05,7.58328]
[1779890970875,34.53,74875.65,17.2,0.05894,5e-05,7.62602]
[1779890973900,34.54,74873.71,17.2,0.05882,5e-05,7.61311]
[1779890977331,34.54,74873.34,17.2,0.05882,5e-05,7.61213]
[1779890978481,34.54,74872.99,17.2,0.0588,5e-05,7.61059]
[1779890983523,34.54,74882.37,17.2,0.05931,5e-05,7.66317]
[1779890984467,34.54,74880.29,17.2,0.0592,5e-05,7.65214]
[1779890990341,34.55,74884.87,17.2,0.05946,5e-05,7.67871]
[1779890995376,34.55,74887.23,17.2,0.0596,5e-05,7.6928]
[1779891000482,34.55,74888.68,17.2,0.05968,5e-05,7.70165]
[1779891003653,34.55,74894.72,17.2,0.06001,5e-05,7.73529]
[1779891004342,34.55,74894.72,17.2,0.06001,5e-05,7.73529]
[1779891006144,34.55,74877.5,17.2,0.05911,5e-05,7.64195]
[1779891010391,34.55,74880.59,17.2,0.05928,5e-05,7.65989]
[1779891011712,34.56,74881.91,17.2,0.05935,5e-05,7.66765]
[1779891013700,34.56,74867.56,17.2,0.05861,5e-05,7.59053]
[1779891019765,34.56,74860.33,17.2,0.05826,5e-05,7.55414]
[1779891020510,34.56,74860.33,17.2,0.05826,5e-05,7.55414]
[1779891021160,34.56,74851.63,17.2,0.05781,5e-05,7.50783]
[1779891022496,34.56,74849.14,17.2,0.05769,5e-05,7.49502]
[1779891027521,34.57,74849.21,17.2,0.05772,5e-05,7.49821]
[1779891032642,34.57,74848.78,17.2,0.05771,5e-05,7.49577]
[1779891035368,34.58,74852.02,17.2,0.05788,5e-05,7.51421]
[1779891036965,34.58,74853.61,17.2,0.05798,5e-05,7.52375]
[1779891042600,34.58,74846.5,17.2,0.05763,5e-05,7.48764]
[1779891042644,34.58,74844.6,17.2,0.05754,5e-05,7.47801]
[1779891045831,34.59,74843.31,17.2,0.05749,5e-05,7.47274]
[1779891050097,34.59,74836.03,17.2,0.05714,5e-05,7.43607]
[1779891056303,34.6,74829.75,17.2,0.05685,5e-05,7.40639]
[1779891061364,34.6,74835.25,17.2,0.05716,5e-05,7.43886]
[1779891067419,34.61,74835.16,17.2,0.05719,5e-05,7.44196]
[1779891068444,34.61,74835.31,17.2,0.05721,5e-05,7.44393]
[1779891068977,34.61,74833.29,17.2,0.05712,5e-05,7.43373]
[1779891071962,34.61,74831.94,17.2,0.05706,5e-05,7.42773]
[1779891076064,34.62,74845.21,17.2,0.05776,5e-05,7.50087]
[1779891077019,34.62,74849.46,17.2,0.05799,5e-05,7.5246]
[1779891077206,34.62,74849.46,17.2,0.05799,5e-05,7.5246]
[1779891078979,34.62,74835.42,17.2,0.05728,5e-05,7.45035]
[1779891081601,34.62,74835.84,17.2,0.0573,5e-05,7.45312]
[1779891081758,34.62,74840.06,17.2,0.05752,5e-05,7.4762]
[1779891082114,34.62,74840.06,17.2,0.05752,5e-05,7.4762]
[1779891082137,34.63,74855.68,17.2,0.05834,5e-05,7.561]
[1779891084492,34.63,74864.14,17.2,0.05878,5e-05,7.60696]
[1779891085198,34.63,74865.13,17.2,0.05884,5e-05,7.61259]
[1779891085787,34.63,74858.84,17.2,0.05851,5e-05,7.57893]
[1779891091072,34.63,74861.34,17.2,0.05864,5e-05,7.59105]
[1779891092059,34.63,74861.34,17.2,0.05864,5e-05,7.59105]
[1779891093147,34.63,74873.09,17.2,0.05926,5e-05,7.65488]
[1779891095115,34.63,74853.78,17.2,0.05826,5e-05,7.55147]
[1779891100150,34.64,74856.34,17.2,0.05841,5e-05,7.56709]
[1779891105435,34.64,74858.07,17.2,0.05851,5e-05,7.5778]
[1779891111227,34.64,74873.97,17.2,0.05936,5e-05,7.66553]
[1779891116262,34.64,74868.3,17.2,0.05907,5e-05,7.63598]
[1779891121423,34.65,74855.99,17.2,0.05844,5e-05,7.57057]
[1779891126909,34.65,74858.01,17.2,0.05857,5e-05,7.58352]
[1779891132365,34.65,74856.76,17.2,0.05852,5e-05,7.57836]
[1779891137622,34.66,74852.65,17.2,0.05832,5e-05,7.55791]
[1779891142716,34.66,74857.44,17.2,0.05859,5e-05,7.58538]
[1779891148513,34.66,74867.1,17.2,0.05911,5e-05,7.63928]
[1779891153617,34.66,74870.29,17.2,0.05926,5e-05,7.65398]
[1779891159590,34.67,74860.7,17.2,0.05878,5e-05,7.60412]
[1779891164744,34.67,74859.63,17.2,0.05873,5e-05,7.59949]
[1779891171208,34.67,74868.39,17.2,0.05921,5e-05,7.64844]
[1779891173688,34.67,74881.41,17.2,0.0599,5e-05,7.71958]
[1779891173820,34.67,74881.41,17.2,0.0599,5e-05,7.71958]
[1779891174217,34.67,74881.41,17.2,0.0599,5e-05,7.71958]
[1779891179220,34.67,74886.1,17.2,0.06015,5e-05,7.74559]
[1779891179519,34.67,74886.1,17.2,0.06015,5e-05,7.74559]
[1779891180297,34.67,74885.31,17.2,0.06011,5e-05,7.74135]
[1779891185773,34.67,74883.39,17.2,0.06001,5e-05,7.73145]
[1779891186222,34.67,74883.39,17.2,0.06001,5e-05,7.73145]
[1779891186845,34.68,74884.32,17.2,0.06006,5e-05,7.73662]
[1779891189097,34.68,74884.69,17.2,0.06008,5e-05,7.73873]
[1779891189532,34.68,74884.69,17.2,0.06008,5e-05,7.73873]
[1779891192059,34.68,74886.19,17.2,0.06017,5e-05,7.74717]
[1779891192669,34.68,74886.19,17.2,0.06017,5e-05,7.74717]
[1779891197857,34.68,74892.9,17.2,0.06053,5e-05,7.78417]
[1779891202893,34.68,74892.93,17.2,0.06053,5e-05,7.78461]
[1779891207927,34.68,74888.37,17.2,0.06029,5e-05,7.76004]
[1779891210131,34.68,74889.34,17.2,0.06034,5e-05,7.76541]
[1779891210582,34.68,74889.34,17.2,0.06034,5e-05,7.76541]
[1779891214170,34.68,74891.05,17.2,0.06041,5e-05,7.77165]
[1779891214604,34.68,74891.05,17.2,0.06041,5e-05,7.77165]
[1779891215676,34.68,74891.04,17.2,0.06041,5e-05,7.77172]
[1779891217407,34.68,74897.5,17.2,0.06076,5e-05,7.80717]
[1779891218876,34.68,74902.41,17.2,0.06102,5e-05,7.83409]
[1779891221327,34.68,74901.72,17.2,0.06099,5e-05,7.83024]
[1779891222064,34.68,74898.96,17.2,0.06084,5e-05,7.81506]
[1779891222465,34.68,74898.96,17.2,0.06084,5e-05,7.81506]
[1779891223499,34.68,74889.59,17.2,0.06034,5e-05,7.76381]
[1779891229478,34.68,74893.58,17.2,0.06055,5e-05,7.78595]
[1779891229597,34.68,74893.58,17.2,0.06055,5e-05,7.78595]
[1779891230219,34.68,74893.21,17.2,0.06053,5e-05,7.78403]
[1779891230840,34.68,74894.11,17.2,0.06058,5e-05,7.789]
[1779891231399,34.68,74894.11,17.2,0.06058,5e-05,7.789]
[1779891233776,34.68,74894.51,17.2,0.0606,5e-05,7.79123]
[1779891234314,34.68,74893.35,17.2,0.06054,5e-05,7.78492]
[1779891238897,34.68,74894.64,17.2,0.06061,5e-05,7.79221]
[1779891239350,34.68,74894.64,17.2,0.06061,5e-05,7.79221]
[1779891242566,34.68,74899.08,17.2,0.06085,5e-05,7.81667]
[1779891244577,34.68,74902.03,17.2,0.06101,5e-05,7.83285]
[1779891249992,34.68,74901.16,17.2,0.06096,5e-05,7.82796]
[1779891255265,34.68,74896.61,17.2,0.06072,5e-05,7.80318]
[1779891257499,34.68,74897.1,17.2,0.06075,5e-05,7.8059]
[1779891257688,34.68,74897.1,17.2,0.06075,5e-05,7.8059]
[1779891257853,34.68,74879.03,17.2,0.05979,5e-05,7.70736]
[1779891258820,34.68,74859.32,17.2,0.05875,5e-05,7.60044]
[1779891259210,34.68,74859.32,17.2,0.05875,5e-05,7.60044]
[1779891262653,34.68,74876.81,17.2,0.05968,5e-05,7.69588]
[1779891263961,34.68,74882.61,17.2,0.05999,5e-05,7.72762]
[1779891264394,34.68,74882.61,17.2,0.05999,5e-05,7.72762]
[1779891264924,34.68,74889.95,17.2,0.06037,5e-05,7.76737]
[1779891265582,34.68,74889.95,17.2,0.06037,5e-05,7.76737]
[1779891266012,34.68,74893.83,17.2,0.06058,5e-05,7.78867]
[1779891271393,34.68,74892.15,17.2,0.06047,5e-05,7.77654]
[1779891274287,34.68,74889.45,17.2,0.06033,5e-05,7.76198]
[1779891279449,34.68,74889.89,17.2,0.06036,5e-05,7.76504]
[1779891284488,34.68,74890.56,17.2,0.0604,5e-05,7.76922]
[1779891289523,34.69,74892.74,17.2,0.06052,5e-05,7.78158]
[1779891293501,34.69,74893.02,17.2,0.06054,5e-05,7.78339]
[1779891294897,34.69,74881.44,17.2,0.05992,5e-05,7.72034]
[1779891300585,34.69,74879.44,17.2,0.05983,5e-05,7.71054]
[1779891307268,34.69,74892.78,17.2,0.06055,5e-05,7.78417]
[1779891307753,34.69,74892.78,17.2,0.06055,5e-05,7.78417]
[1779891308387,34.69,74893.51,17.2,0.06059,5e-05,7.78823]
[1779891309046,34.69,74892.81,17.2,0.06055,5e-05,7.78447]
[1779891309792,34.69,74892.81,17.2,0.06055,5e-05,7.78447]
[1779891310406,34.69,74893.13,17.2,0.06057,5e-05,7.78629]
[1779891310427,34.69,74893.13,17.2,0.06057,5e-05,7.78629]
[1779891310486,34.69,74893.13,17.2,0.06057,5e-05,7.78629]
[1779891311275,34.69,74899.27,17.2,0.0609,5e-05,7.81996]
[1779891317784,34.69,74902.67,17.2,0.06108,5e-05,7.83852]
[1779891318686,34.69,74904.07,17.2,0.06115,5e-05,7.84619]
[1779891319225,34.69,74911.19,17.2,0.06154,5e-05,7.8853]
[1779891325127,34.69,74910.76,17.2,0.06151,5e-05,7.88237]
[1779891327788,34.69,74919.01,17.2,0.06195,5e-05,7.92762]
[1779891328264,34.69,74921.29,17.2,0.06207,5e-05,7.94004]
[1779891333895,34.69,74913.28,17.2,0.0616,5e-05,7.89143]
[1779891337543,34.69,74912.0,17.2,0.06153,5e-05,7.88403]
[1779891337581,34.69,74912.0,17.2,0.06153,5e-05,7.88403]
[1779891338952,34.69,74918.68,17.2,0.06189,5e-05,7.92077]
[1779891343965,34.68,74924.98,17.2,0.06222,5e-05,7.95449]
[1779891348307,34.68,74918.73,17.2,0.06188,5e-05,7.91912]
[1779891348960,34.68,74918.73,17.2,0.06188,5e-05,7.91912]
[1779891354035,34.68,74918.49,17.2,0.06185,5e-05,7.91695]
[1779891359070,34.68,74918.3,17.2,0.06184,5e-05,7.91507]
[1779891362880,34.68,74913.56,17.2,0.06158,5e-05,7.88868]
[1779891362910,34.68,74913.56,17.2,0.06158,5e-05,7.88868]
[1779891363824,34.68,74907.59,17.2,0.06125,5e-05,7.85574]
[1779891363911,34.68,74907.59,17.2,0.06125,5e-05,7.85574]
[1779891363926,34.68,74893.86,17.2,0.06051,5e-05,7.78001]
[1779891367327,34.68,74895.78,17.2,0.06062,5e-05,7.79069]
[1779891368958,34.68,74896.37,17.2,0.06065,5e-05,7.79397]
[1779891378107,34.68,74894.91,17.2,0.06057,5e-05,7.78612]
[1779891379184,34.68,74888.35,17.2,0.06022,5e-05,7.75034]
[1779891384384,34.68,74885.95,17.2,0.0601,5e-05,7.73795]
[1779891385318,34.68,74886.57,17.2,0.06014,5e-05,7.74144]
[1779891385914,34.68,74886.57,17.2,0.06014,5e-05,7.74144]
[1779891389463,34.68,74879.24,17.2,0.05975,5e-05,7.70204]
[1779891391338,34.68,74860.36,17.2,0.05876,5e-05,7.59985]
[1779891393502,34.68,74870.72,17.2,0.05928,5e-05,7.65264]
[1779891395785,34.68,74875.69,17.2,0.05955,5e-05,7.67999]
[1779891399689,34.68,74879.44,17.2,0.05976,5e-05,7.70111]
[1779891405410,34.69,74881.62,17.2,0.05988,5e-05,7.71415]
[1779891410482,34.69,74882.38,17.2,0.05993,5e-05,7.71895]
[1779891413063,34.69,74889.16,17.2,0.06029,5e-05,7.75617]
[1779891413728,34.69,74900.41,17.2,0.06089,5e-05,7.81779]
[1779891413907,34.69,74914.16,17.2,0.06163,5e-05,7.89336]
[1779891416950,34.69,74919.57,17.2,0.06192,5e-05,7.92296]
[1779891417159,34.69,74923.69,17.2,0.06215,5e-05,7.94557]
[1779891417860,34.69,74923.69,17.2,0.06215,5e-05,7.94557]
[1779891420450,34.69,74943.38,17.2,0.06322,6e-05,8.05411]
[1779891423079,34.68,74944.95,17.2,0.06329,6e-05,8.06214]
[1779891428573,34.68,74951.2,17.2,0.06361,6e-05,8.09437]
[1779891432604,34.68,74965.4,17.2,0.06438,6e-05,8.17215]
[1779891437774,34.67,74954.04,17.2,0.06373,6e-05,8.10648]
[1779891438808,34.67,74956.65,17.2,0.06387,6e-05,8.12064]
[1779891439127,34.67,74946.0,17.2,0.06328,6e-05,8.06062]
[1779891439525,34.67,74946.0,17.2,0.06328,6e-05,8.06062]
[1779891441384,34.67,74930.36,17.2,0.06241,5e-05,7.97295]
[1779891442304,34.67,74929.75,17.2,0.06238,5e-05,7.96932]
[1779891442805,34.67,74929.75,17.2,0.06238,5e-05,7.96932]
[1779891444081,34.67,74929.2,17.2,0.06234,5e-05,7.96603]
[1779891448566,34.67,74919.46,17.2,0.0618,5e-05,7.91109]
[1779891448566,34.67,74919.46,17.2,0.0618,5e-05,7.91109]
[1779891451243,34.67,74912.71,17.2,0.06144,5e-05,7.87347]
[1779891456797,34.66,74910.16,17.2,0.06127,5e-05,7.85525]
[1779891461840,34.66,74906.09,17.2,0.06104,5e-05,7.83245]
[1779891465769,34.66,74906.01,17.2,0.06104,5e-05,7.83176]
[1779891467549,34.66,74888.86,17.2,0.06012,5e-05,7.73786]
[1779891470309,34.66,74892.53,17.2,0.06032,5e-05,7.75809]
[1779891475401,34.66,74904.89,17.2,0.06098,5e-05,7.8256]
[1779891475420,34.66,74904.89,17.2,0.06098,5e-05,7.8256]
[1779891477398,34.66,74926.99,17.2,0.06217,5e-05,7.94715]
[1779891484606,34.66,74923.44,17.2,0.06196,5e-05,7.92581]
[1779891486295,34.66,74910.98,17.2,0.06128,5e-05,7.85671]
[1779891491391,34.66,74916.34,17.2,0.06156,5e-05,7.8854]
[1779891494546,34.66,74911.57,17.2,0.0613,5e-05,7.85866]
[1779891499104,34.66,74928.53,17.2,0.06221,5e-05,7.95147]
[1779891502125,34.65,74911.0,17.2,0.06125,5e-05,7.85393]
[1779891507160,34.65,74910.72,17.2,0.06123,5e-05,7.85177]
[1779891512547,34.65,74917.21,17.2,0.06155,5e-05,7.88353]
[1779891516530,34.65,74931.58,17.2,0.06233,5e-05,7.96239]
[1779891516628,34.65,74931.58,17.2,0.06233,5e-05,7.96239]
[1779891516837,34.65,74931.58,17.2,0.06233,5e-05,7.96239]
[1779891516871,34.65,74931.58,17.2,0.06233,5e-05,7.96239]
[1779891519872,34.65,74946.56,17.2,0.06314,6e-05,8.04483]
[1779891524881,34.64,74953.03,17.2,0.06347,6e-05,8.0786]
[1779891530038,34.64,74965.66,17.2,0.06415,6e-05,8.14738]
[1779891530805,34.64,74968.22,17.2,0.06429,6e-05,8.16071]
[1779891532492,34.64,74981.11,17.2,0.065,6e-05,8.23221]
[1779891535143,34.63,74981.72,17.2,0.06502,6e-05,8.23432]
[1779891540414,34.63,74979.49,17.2,0.06485,6e-05,8.21796]
[1779891545449,34.62,74991.17,17.2,0.06547,6e-05,8.28013]
[1779891548470,34.62,74976.39,17.2,0.06462,6e-05,8.19442]
[1779891550028,34.62,74976.39,17.2,0.06462,6e-05,8.19442]
[1779891553967,34.61,74981.09,17.2,0.06486,6e-05,8.21856]
[1779891559551,34.61,74968.94,17.2,0.06414,6e-05,8.14596]
[1779891563355,34.6,74979.94,17.2,0.06474,6e-05,8.20631]
[1779891570167,34.6,74993.92,17.2,0.06549,6e-05,8.28145]
[1779891574311,34.59,74998.56,17.2,0.06568,6e-05,8.30044]
[1779891579691,34.58,74994.58,17.2,0.06541,6e-05,8.27339]
[1779891581052,34.58,74994.58,17.2,0.06541,6e-05,8.27339]
[1779891584424,34.58,75002.96,17.2,0.06586,6e-05,8.31814]
[1779891589204,34.57,75019.19,17.2,0.06676,6e-05,8.40742]
[1779891592849,34.56,75032.06,17.2,0.06746,6e-05,8.47764]
[1779891598824,34.55,75034.86,17.2,0.06755,6e-05,8.48651]
[1779891604264,34.54,75036.99,17.2,0.06763,6e-05,8.49481]
[1779891609905,34.53,75041.46,17.2,0.06782,6e-05,8.51334]
[1779891612035,34.53,75041.62,17.2,0.06782,6e-05,8.51324]
[1779891613181,34.53,75033.92,17.2,0.06736,6e-05,8.46778]
[1779891613434,34.53,75033.92,17.2,0.06736,6e-05,8.46778]
[1779891613281,34.52,75014.25,17.2,0.06621,6e-05,8.35393]
[1779891614082,34.52,75014.25,17.2,0.06621,6e-05,8.35393]
[1779891614342,34.52,75014.25,17.2,0.06621,6e-05,8.35393]
[1779891614157,34.52,74951.03,17.2,0.06265,6e-05,7.99608]
[1779891615227,34.52,74951.03,17.2,0.06265,6e-05,7.99608]
[1779891615332,34.52,74923.43,17.2,0.06115,5e-05,7.84317]
[1779891616085,34.52,74923.43,17.2,0.06115,5e-05,7.84317]
[1779891616131,34.53,74937.66,17.2,0.06194,5e-05,7.92355]
[1779891618877,34.52,74933.03,17.2,0.06168,5e-05,7.89725]
[1779891623928,34.52,74934.39,17.2,0.06175,5e-05,7.90395]
[1779891623960,34.52,74934.39,17.2,0.06175,5e-05,7.90395]
[1779891629307,34.52,74943.72,17.2,0.06225,5e-05,7.95523]
[1779891630096,34.52,74943.58,17.2,0.06224,5e-05,7.95428]
[1779891630107,34.52,74942.48,17.2,0.06218,5e-05,7.94799]
[1779891630437,34.52,74942.48,17.2,0.06218,5e-05,7.94799]
[1779891632832,34.52,74937.44,17.2,0.06189,5e-05,7.91718]
[1779891633064,34.52,74937.44,17.2,0.06189,5e-05,7.91718]
[1779891633151,34.52,74920.18,17.2,0.06095,5e-05,7.82214]
[1779891634190,34.52,74920.18,17.2,0.06095,5e-05,7.82214]
[1779891634252,34.52,74907.5,17.2,0.06027,5e-05,7.75247]
[1779891636937,34.52,74898.53,17.2,0.05981,5e-05,7.7042]
[1779891640410,34.53,74885.0,17.2,0.0591,5e-05,7.63151]
[1779891643534,34.53,74883.8,17.2,0.05905,5e-05,7.62598]
[1779891649257,34.53,74875.22,17.2,0.05862,5e-05,7.58142]
[1779891654292,34.53,74884.26,17.2,0.05911,5e-05,7.63205]
[1779891656473,34.54,74880.59,17.2,0.05892,5e-05,7.61268]
[1779891660729,34.54,74864.51,17.2,0.05809,5e-05,7.52716]
[1779891660730,34.54,74864.51,17.2,0.05809,5e-05,7.52716]
[1779891662278,34.54,74860.06,17.2,0.05787,5e-05,7.50364]
[1779891662640,34.54,74853.75,17.2,0.05754,5e-05,7.47023]
[1779891664393,34.54,74853.98,17.2,0.05756,5e-05,7.47196]
[1779891665235,34.54,74854.79,17.2,0.05761,5e-05,7.4768]
[1779891665867,34.54,74846.71,17.2,0.0572,5e-05,7.43404]
[1779891666416,34.54,74846.71,17.2,0.0572,5e-05,7.43404]
[1779891669400,34.55,74866.8,17.2,0.05826,5e-05,7.54392]
[1779891672421,34.55,74879.59,17.2,0.05893,5e-05,7.61401]
[1779891672730,34.55,74879.59,17.2,0.05893,5e-05,7.61401]
[1779891673003,34.55,74879.59,17.2,0.05893,5e-05,7.61401]
[1779891673023,34.55,74879.59,17.2,0.05893,5e-05,7.61401]
[1779891674581,34.55,74885.73,17.2,0.05926,5e-05,7.64783]
[1779891678403,34.55,74877.21,17.2,0.05882,5e-05,7.6021]
[1779891680121,34.55,74869.73,17.2,0.05844,5e-05,7.56253]
[1779891682191,34.55,74866.15,17.2,0.05825,5e-05,7.54359]
[1779891685173,34.55,74863.25,17.2,0.05812,5e-05,7.52953]
[1779891686100,34.56,74861.56,17.2,0.05803,5e-05,7.52084]
[1779891686765,34.56,74859.61,17.2,0.05794,5e-05,7.51079]
[1779891688521,34.56,74848.97,17.2,0.05739,5e-05,7.45418]
[1779891688870,34.56,74848.97,17.2,0.05739,5e-05,7.45418]
[1779891690180,34.56,74851.31,17.2,0.05752,5e-05,7.46774]
[1779891695423,34.56,74863.29,17.2,0.05814,5e-05,7.53067]
[1779891699135,34.57,74857.97,17.2,0.05788,5e-05,7.50385]
[1779891704281,34.57,74868.93,17.2,0.05847,5e-05,7.56506]
[1779891709692,34.57,74866.64,17.2,0.05838,5e-05,7.55535]
[1779891712642,34.58,74854.03,17.2,0.05774,5e-05,7.48875]
[1779891716720,34.58,74847.13,17.2,0.0574,5e-05,7.4539]
[1779891719099,34.58,74845.6,17.2,0.05733,5e-05,7.44684]
[1779891719435,34.58,74845.6,17.2,0.05733,5e-05,7.44684]
[1779891720620,34.58,74844.57,17.2,0.05729,5e-05,7.44245]
[1779891721119,34.58,74844.57,17.2,0.05729,5e-05,7.44245]
[1779891723610,34.59,74844.89,17.2,0.05732,5e-05,7.44582]
[1779891724298,34.59,74844.89,17.2,0.05732,5e-05,7.44582]
[1779891729150,34.59,74848.56,17.2,0.05754,5e-05,7.46815]
[1779891729950,34.59,74845.76,17.2,0.0574,5e-05,7.4537]
[1779891730308,34.59,74845.76,17.2,0.0574,5e-05,7.4537]
[1779891731119,34.59,74847.33,17.2,0.05749,5e-05,7.46264]
[1779891734050,34.6,74848.8,17.2,0.05758,5e-05,7.47208]
[1779891734400,34.6,74848.8,17.2,0.05758,5e-05,7.47208]
[1779891738892,34.6,74842.46,17.2,0.05728,5e-05,7.44087]
[1779891739285,34.6,74842.46,17.2,0.05728,5e-05,7.44087]
[1779891744793,34.61,74838.58,17.2,0.05711,5e-05,7.42351]
[1779891746368,34.61,74837.41,17.2,0.05706,5e-05,7.41785]
[1779891751808,34.62,74835.7,17.2,0.057,5e-05,7.41228]
[1779891751938,34.62,74835.7,17.2,0.057,5e-05,7.41228]
[1779891752358,34.62,74818.87,17.2,0.05613,5e-05,7.32028]
[1779891754019,34.62,74808.51,17.2,0.05562,5e-05,7.2664]
[1779891754430,34.62,74808.51,17.2,0.05562,5e-05,7.2664]
[1779891754542,34.62,74799.91,17.2,0.0552,5e-05,7.22207]
[1779891756134,34.62,74784.8,17.2,0.05445,5e-05,7.14316]
[1779891756842,34.62,74784.8,17.2,0.05445,5e-05,7.14316]
[1779891757022,34.62,74785.35,17.2,0.05448,5e-05,7.14611]
[1779891761008,34.62,74793.37,17.2,0.05489,5e-05,7.18956]
[1779891761053,34.62,74794.14,17.2,0.05493,5e-05,7.1941]
[1779891762842,34.62,74787.22,17.2,0.05459,5e-05,7.15798]
[1779891763067,34.62,74789.06,17.2,0.05468,5e-05,7.16763]
[1779891764173,34.62,74789.06,17.2,0.05468,5e-05,7.16763]
[1779891764493,34.62,74789.06,17.2,0.05468,5e-05,7.16763]
[1779891764516,34.63,74787.38,17.2,0.0546,5e-05,7.1594]
[1779891766535,34.63,74776.43,17.2,0.05407,5e-05,7.10294]
[1779891772080,34.63,74766.07,17.2,0.05358,5e-05,7.05079]
[1779891773311,34.63,74767.67,17.2,0.05366,5e-05,7.05926]
[1779891773512,34.63,74775.37,17.2,0.05404,5e-05,7.0993]
[1779891775254,34.63,74789.65,17.2,0.05475,5e-05,7.17476]
[1779891781216,34.64,74802.65,17.2,0.05542,5e-05,7.24541]
[1779891784889,34.64,74808.84,17.2,0.05574,5e-05,7.27906]
[1779891785242,34.64,74799.15,17.2,0.05526,5e-05,7.22852]
[1779891789499,34.64,74795.86,17.2,0.0551,5e-05,7.21115]
[1779891789567,34.64,74801.57,17.2,0.05538,5e-05,7.24102]
[1779891790217,34.64,74801.57,17.2,0.05538,5e-05,7.24102]
[1779891790278,34.64,74805.78,17.2,0.05559,5e-05,7.26353]
[1779891790873,34.64,74805.78,17.2,0.05559,5e-05,7.26353]
[1779891791285,34.64,74806.7,17.2,0.05564,5e-05,7.26824]
[1779891795366,34.64,74803.53,17.2,0.05549,5e-05,7.25265]
[1779891795466,34.64,74799.14,17.2,0.05528,5e-05,7.23001]
[1779891801353,34.64,74794.67,17.2,0.05505,5e-05,7.20651]
[1779891806389,34.64,74784.78,17.2,0.05456,5e-05,7.15476]
[1779891810600,34.64,74787.61,17.2,0.0547,5e-05,7.16957]
[1779891811424,34.64,74788.41,17.2,0.05472,5e-05,7.17031]
[1779891815626,34.64,74784.85,17.2,0.05454,5e-05,7.15122]
[1779891821494,34.64,74780.64,17.2,0.05432,5e-05,7.12874]
[1779891826529,34.64,74782.45,17.2,0.05441,5e-05,7.13778]
[1779891831563,34.64,74782.75,17.2,0.05442,5e-05,7.13894]
[1779891832765,34.64,74790.74,17.2,0.05481,5e-05,7.18049]
[1779891832919,34.64,74790.74,17.2,0.05481,5e-05,7.18049]
[1779891833578,34.64,74799.7,17.2,0.05526,5e-05,7.22722]
[1779891834045,34.64,74799.7,17.2,0.05526,5e-05,7.22722]
[1779891834585,34.64,74801.87,17.2,0.05537,5e-05,7.23888]
[1779891834699,34.64,74801.87,17.2,0.05537,5e-05,7.23888]
[1779891835320,34.64,74801.87,17.2,0.05537,5e-05,7.23888]
[1779891835897,34.64,74802.53,17.2,0.0554,5e-05,7.24211]
[1779891836599,34.64,74804.35,17.2,0.05549,5e-05,7.25143]
[1779891837334,34.64,74804.35,17.2,0.05549,5e-05,7.25143]
[1779891837923,34.64,74803.29,17.2,0.05544,5e-05,7.24612]
[1779891838428,34.64,74803.29,17.2,0.05544,5e-05,7.24612]
[1779891840606,34.64,74799.47,17.2,0.05525,5e-05,7.22664]
[1779891840627,34.64,74796.1,17.2,0.05509,5e-05,7.20929]
[1779891841205,34.64,74796.1,17.2,0.05509,5e-05,7.20929]
[1779891841622,34.64,74796.1,17.2,0.05509,5e-05,7.20929]
[1779891843676,34.64,74787.05,17.2,0.05463,5e-05,7.16151]
[1779891844593,34.64,74787.05,17.2,0.05463,5e-05,7.16151]
[1779891846200,34.64,74781.07,17.2,0.05434,5e-05,7.13011]
[1779891850893,34.64,74777.5,17.2,0.05416,5e-05,7.11144]
[1779891856836,34.64,74774.39,17.2,0.05401,5e-05,7.09518]
[1779891862370,34.64,74764.72,17.2,0.05354,5e-05,7.04528]
[1779891867820,34.64,74764.22,17.2,0.05352,5e-05,7.04315]
[1779891872855,34.64,74764.84,17.2,0.05353,5e-05,7.04326]
[1779891874962,34.64,74764.86,17.2,0.05353,5e-05,7.04336]
[1779891876104,34.64,74764.57,17.2,0.05351,5e-05,7.04193]
[1779891876108,34.64,74764.57,17.2,0.05351,5e-05,7.04193]
[1779891879910,34.64,74780.06,17.2,0.05427,5e-05,7.1221]
[1779891884947,34.64,74776.73,17.2,0.0541,5e-05,7.1044]
[1779891889982,34.64,74763.52,17.2,0.05346,5e-05,7.03609]
[1779891895017,34.64,74761.47,17.2,0.05336,5e-05,7.02591]
[1779891895707,34.64,74761.47,17.2,0.05336,5e-05,7.02591]
[1779891901064,34.64,74761.36,17.2,0.05336,5e-05,7.02586]
[1779891906100,34.64,74768.72,17.2,0.05372,5e-05,7.06416]
[1779891906719,34.64,74768.72,17.2,0.05372,5e-05,7.06416]
[1779891907711,34.64,74768.72,17.2,0.05372,5e-05,7.06416]
[1779891908244,34.64,74771.06,17.2,0.05384,5e-05,7.07629]
[1779891914161,34.64,74774.89,17.2,0.05402,5e-05,7.09611]
[1779891918846,34.64,74776.64,17.2,0.05411,5e-05,7.10503]
[1779891918898,34.64,74776.64,17.2,0.05411,5e-05,7.10503]
[1779891924231,34.64,74786.98,17.2,0.05462,5e-05,7.15893]
[1779891924744,34.64,74786.98,17.2,0.05462,5e-05,7.15893]
[1779891926651,34.64,74785.59,17.2,0.05455,5e-05,7.15169]
[1779891926700,34.64,74791.52,17.2,0.05484,5e-05,7.18262]
[1779891926913,34.64,74791.52,17.2,0.05484,5e-05,7.18262]
[1779891926945,34.64,74791.52,17.2,0.05484,5e-05,7.18262]
[1779891927519,34.64,74791.52,17.2,0.05484,5e-05,7.18262]
[1779891927703,34.64,74806.63,17.2,0.0556,5e-05,7.26212]
[1779891928253,34.64,74806.63,17.2,0.0556,5e-05,7.26212]
[1779891928262,34.64,74807.41,17.2,0.05564,5e-05,7.26604]
[1779891933297,34.64,74803.35,17.2,0.05542,5e-05,7.24233]
[1779891938339,34.64,74802.73,17.2,0.0554,5e-05,7.24021]
[1779891941309,34.65,74802.93,17.2,0.05541,5e-05,7.24175]
[1779891941361,34.65,74801.16,17.2,0.05533,5e-05,7.23272]
[1779891946396,34.64,74802.27,17.2,0.05538,5e-05,7.23798]
[1779891951432,34.64,74800.1,17.2,0.05526,5e-05,7.2259]
[1779891956576,34.64,74795.47,17.2,0.05503,5e-05,7.20126]
[1779891958597,34.64,74783.02,17.2,0.05441,5e-05,7.13612]
[1779891964525,34.64,74780.15,17.2,0.05427,5e-05,7.12108]
[1779891968553,34.64,74801.0,17.2,0.0553,5e-05,7.22975]
[1779891969365,34.64,74801.0,17.2,0.0553,5e-05,7.22975]
[1779891969559,34.64,74805.07,17.2,0.0555,5e-05,7.25099]
[1779891970060,34.64,74805.07,17.2,0.0555,5e-05,7.25099]
[1779891970779,34.64,74802.29,17.2,0.05536,5e-05,7.23662]
[1779891972679,34.64,74782.07,17.2,0.05436,5e-05,7.13077]
[1779891978087,34.64,74775.92,17.2,0.05406,5e-05,7.09875]
[1779891983658,34.64,74773.43,17.2,0.05394,5e-05,7.0861]
[1779891987249,34.64,74771.45,17.2,0.05384,5e-05,7.076]
[1779891991392,34.64,74770.76,17.2,0.05381,5e-05,7.07265]
[1779891996603,34.64,74772.03,17.2,0.05385,5e-05,7.0761]
[1779892001757,34.64,74779.69,17.2,0.05423,5e-05,7.11586]
[1779892002033,34.64,74780.87,17.2,0.05428,5e-05,7.12195]
[1779892003190,34.64,74772.95,17.2,0.0539,5e-05,7.08083]
[1779892004365,34.64,74770.27,17.2,0.05377,5e-05,7.0671]
[1779892005820,34.64,74772.36,17.2,0.05387,5e-05,7.07795]
[1779892010735,34.64,74777.31,17.2,0.05411,5e-05,7.10356]
[1779892010857,34.64,74779.74,17.2,0.05423,5e-05,7.11614]
[1779892012731,34.64,74779.74,17.2,0.05423,5e-05,7.11661]
[1779892012745,34.64,74780.78,17.2,0.05429,5e-05,7.12246]
[1779892015238,34.65,74777.73,17.2,0.05414,5e-05,7.10673]
[1779892016639,34.65,74777.07,17.2,0.05411,5e-05,7.10338]
[1779892021566,34.65,74768.9,17.2,0.05372,5e-05,7.06159]
[1779892022428,34.65,74765.9,17.2,0.05357,5e-05,7.04639]
[1779892028113,34.65,74762.15,17.2,0.0534,5e-05,7.0276]
[1779892034028,34.65,74770.83,17.2,0.05382,5e-05,7.07283]
[1779892034950,34.65,74770.83,17.2,0.05382,5e-05,7.07283]
[1779892040960,34.65,74763.32,17.2,0.05346,5e-05,7.03447]
[1779892046410,34.65,74756.59,17.2,0.05314,5e-05,7.00045]
[1779892052173,34.65,74753.47,17.2,0.05298,5e-05,6.9821]
[1779892057362,34.65,74752.45,17.2,0.05293,5e-05,6.97753]
[1779892057407,34.65,74752.45,17.2,0.05293,5e-05,6.97753]
[1779892057827,34.65,74752.45,17.2,0.05293,5e-05,6.97753]
[1779892057887,34.65,74723.05,17.2,0.05153,5e-05,6.8279]
[1779892058841,34.65,74723.05,17.2,0.05153,5e-05,6.8279]
[1779892058839,34.65,74704.1,17.2,0.05065,5e-05,6.73261]
[1779892060444,34.66,74711.59,17.2,0.05105,5e-05,6.77545]
[1779892060876,34.66,74711.59,17.2,0.05105,5e-05,6.77545]
[1779892061871,34.67,74740.4,17.2,0.05241,5e-05,6.9221]
[1779892064473,34.67,74752.39,17.2,0.05299,5e-05,6.9839]
[1779892069797,34.67,74749.41,17.2,0.05286,5e-05,6.96944]
[1779892070090,34.67,74750.54,17.2,0.05291,5e-05,6.97543]
[1779892075496,34.67,74751.62,17.2,0.05298,5e-05,6.98185]
[1779892075838,34.67,74751.62,17.2,0.05298,5e-05,6.98185]
[1779892076181,34.67,74740.69,17.2,0.05245,5e-05,6.92611]
[1779892076906,34.67,74705.87,17.2,0.05081,5e-05,6.75007]
[1779892077044,34.67,74705.87,17.2,0.05081,5e-05,6.75007]
[1779892077499,34.67,74705.87,17.2,0.05081,5e-05,6.75007]
[1779892077665,34.67,74705.87,17.2,0.05081,5e-05,6.75007]
[1779892077872,34.67,74685.44,17.2,0.04987,5e-05,6.64848]
[1779892078676,34.67,74685.44,17.2,0.04987,5e-05,6.64848]
[1779892079955,34.67,74685.11,17.2,0.04986,5e-05,6.64771]
[1779892081238,34.67,74683.2,17.2,0.04978,5e-05,6.63865]
[1779892086524,34.68,74690.36,17.2,0.05013,5e-05,6.67685]
[1779892091559,34.68,74698.35,17.2,0.05052,5e-05,6.71867]
[1779892096595,34.68,74700.49,17.2,0.05063,5e-05,6.73092]
[1779892099756,34.69,74701.91,17.2,0.05071,5e-05,6.73864]
[1779892101881,34.69,74710.22,17.2,0.0511,5e-05,6.78098]
[1779892105081,34.69,74711.01,17.2,0.05114,5e-05,6.78581]
[1779892106485,34.69,74703.88,17.2,0.05081,5e-05,6.75017]
[1779892107290,34.69,74696.76,17.2,0.05048,5e-05,6.71475]
[1779892107465,34.69,74696.76,17.2,0.05048,5e-05,6.71475]
[1779892112490,34.69,74693.61,17.2,0.05033,5e-05,6.69752]
[1779892117743,34.7,74694.73,17.2,0.0504,5e-05,6.70517]
[1779892122780,34.7,74692.36,17.2,0.05031,5e-05,6.69496]
[1779892127815,34.7,74690.28,17.2,0.05023,5e-05,6.68628]
[1779892130836,34.7,74706.36,17.2,0.05098,5e-05,6.76767]
[1779892135871,34.71,74695.77,17.2,0.0505,5e-05,6.71578]
[1779892140906,34.71,74691.35,17.2,0.05031,5e-05,6.69509]
[1779892141651,34.71,74691.35,17.2,0.05031,5e-05,6.69509]
[1779892141913,34.71,74681.8,17.2,0.04987,5e-05,6.64783]
[1779892145941,34.71,74667.76,17.2,0.04923,5e-05,6.57793]
[1779892150977,34.71,74668.39,17.2,0.04926,5e-05,6.58088]
[1779892152109,34.71,74668.39,17.2,0.04926,5e-05,6.58088]
[1779892153186,34.71,74665.14,17.2,0.04911,5e-05,6.56478]
[1779892154036,34.71,74685.99,17.2,0.05006,5e-05,6.66794]
[1779892154962,34.71,74685.99,17.2,0.05006,5e-05,6.66794]
[1779892155027,34.71,74685.99,17.2,0.05006,5e-05,6.66794]
[1779892155042,34.71,74707.2,17.2,0.05105,5e-05,6.77446]
[1779892155801,34.71,74707.2,17.2,0.05105,5e-05,6.77446]
[1779892156017,34.71,74707.2,17.2,0.05105,5e-05,6.77446]
[1779892157448,34.71,74719.17,17.2,0.05161,5e-05,6.83506]
[1779892157761,34.71,74719.17,17.2,0.05161,5e-05,6.83506]
[1779892160700,34.71,74730.15,17.2,0.05214,5e-05,6.89138]
[1779892160817,34.71,74730.15,17.2,0.05214,5e-05,6.89138]
[1779892166121,34.71,74729.33,17.2,0.05212,5e-05,6.88898]
[1779892171156,34.72,74726.4,17.2,0.05197,5e-05,6.87247]
[1779892174773,34.72,74732.98,17.2,0.05229,5e-05,6.90683]
[1779892176020,34.72,74732.15,17.2,0.05225,5e-05,6.90286]
[1779892180650,34.72,74740.97,17.2,0.05269,5e-05,6.94889]
[1779892180782,34.72,74740.97,17.2,0.05269,5e-05,6.94889]
[1779892186261,34.72,74731.58,17.2,0.05225,5e-05,6.90273]
[1779892191642,34.73,74742.13,17.2,0.05277,5e-05,6.95743]
[1779892194110,34.73,74756.59,17.2,0.05347,5e-05,7.032]
[1779892196224,34.73,74763.96,17.2,0.05383,5e-05,7.07002]
[1779892197248,34.73,74760.06,17.2,0.05364,5e-05,7.0499]
[1779892197484,34.73,74760.06,17.2,0.05364,5e-05,7.0499]
[1779892200449,34.73,74757.27,17.2,0.0535,5e-05,7.03566]
[1779892200945,34.73,74757.27,17.2,0.0535,5e-05,7.03566]
[1779892202492,34.73,74755.28,17.2,0.05341,5e-05,7.02553]
[1779892203169,34.73,74752.82,17.2,0.05329,5e-05,7.01295]
[1779892207064,34.73,74772.57,17.2,0.05425,5e-05,7.11507]
[1779892207908,34.73,74772.57,17.2,0.05425,5e-05,7.11507]
[1779892208113,34.73,74794.74,17.2,0.05535,5e-05,7.23042]
[1779892208876,34.73,74794.74,17.2,0.05535,5e-05,7.23042]
[1779892208984,34.73,74794.74,17.2,0.05535,5e-05,7.23042]
[1779892209321,34.73,74805.43,17.2,0.05588,5e-05,7.28621]
[1779892210507,34.73,74811.43,17.2,0.05618,5e-05,7.31744]
[1779892215737,34.72,74805.73,17.2,0.05587,5e-05,7.28561]
[1779892220867,34.72,74798.91,17.2,0.05551,5e-05,7.24811]
[1779892226068,34.72,74791.18,17.2,0.05512,5e-05,7.20654]
[1779892228708,34.72,74808.27,17.2,0.05596,5e-05,7.29538]
[1779892234645,34.71,74818.44,17.2,0.05643,5e-05,7.34341]
[1779892237637,34.71,74834.63,17.2,0.05724,5e-05,7.42747]
[1779892242674,34.7,74838.89,17.2,0.05743,5e-05,7.44734]
[1779892247707,34.7,74846.14,17.2,0.05777,5e-05,7.48314]
[1779892252742,34.69,74843.62,17.2,0.05761,5e-05,7.46673]
[1779892256354,34.69,74845.22,17.2,0.05768,5e-05,7.47358]
[1779892261809,34.68,74842.86,17.2,0.05752,5e-05,7.45737]
[1779892266425,34.68,74839.3,17.2,0.05732,5e-05,7.43627]
[1779892266924,34.68,74839.3,17.2,0.05732,5e-05,7.43627]
[1779892273056,34.67,74852.66,17.2,0.05797,5e-05,7.50413]
[1779892278052,34.67,74860.01,17.2,0.05833,5e-05,7.54093]
[1779892278427,34.67,74870.72,17.2,0.05887,5e-05,7.5973]
[1779892280062,34.66,74890.82,17.2,0.05992,5e-05,7.70491]
[1779892280506,34.66,74890.82,17.2,0.05992,5e-05,7.70491]
[1779892281237,34.66,74897.54,17.2,0.06027,5e-05,7.74074]
[1779892281836,34.66,74897.54,17.2,0.06027,5e-05,7.74074]
[1779892282166,34.66,74897.54,17.2,0.06027,5e-05,7.74074]
[1779892286707,34.65,74893.61,17.2,0.06001,5e-05,7.71491]
[1779892286765,34.65,74893.61,17.2,0.06001,5e-05,7.71491]
[1779892287551,34.65,74894.35,17.2,0.06004,5e-05,7.71808]
[1779892288747,34.65,74893.65,17.2,0.06,5e-05,7.7134]
[1779892288810,34.65,74893.65,17.2,0.06,5e-05,7.7134]
[1779892289320,34.65,74897.05,17.2,0.06017,5e-05,7.73107]
[1779892290626,34.65,74896.85,17.2,0.06015,5e-05,7.72911]
[1779892291967,34.65,74895.41,17.2,0.06004,5e-05,7.71699]
[1779892292684,34.65,74893.46,17.2,0.05993,5e-05,7.70549]
[1779892293629,34.64,74888.28,17.2,0.05965,5e-05,7.67645]
[1779892299196,34.63,74888.61,17.2,0.05962,5e-05,7.67335]
[1779892300219,34.63,74888.61,17.2,0.05962,5e-05,7.67335]
[1779892301513,34.63,74901.48,17.2,0.06028,5e-05,7.74186]
[1779892307721,34.62,74900.25,17.2,0.06016,5e-05,7.72979]
[1779892316218,34.61,74904.47,17.2,0.06033,5e-05,7.7471]
[1779892316949,34.61,74904.09,17.2,0.06031,5e-05,7.74433]
[1779892317045,34.61,74904.83,17.2,0.06033,5e-05,7.7472]
[1779892319873,34.61,74912.25,17.2,0.06072,5e-05,7.78731]
[1779892319885,34.61,74918.59,17.2,0.06105,5e-05,7.82097]
[1779892325698,34.6,74913.44,17.2,0.06076,5e-05,7.79086]
[1779892328672,34.6,74909.82,17.2,0.06055,5e-05,7.7698]
[1779892328772,34.6,74904.96,17.2,0.06029,5e-05,7.74284]
[1779892331029,34.6,74900.17,17.2,0.06003,5e-05,7.71636]
[1779892331548,34.6,74896.68,17.2,0.05983,5e-05,7.6958]
[1779892332880,34.6,74896.2,17.2,0.05981,5e-05,7.69319]
[1779892336328,34.59,74883.82,17.2,0.05912,5e-05,7.62312]
[1779892338116,34.59,74883.59,17.2,0.05911,5e-05,7.62126]
[1779892343512,34.58,74873.42,17.2,0.05853,5e-05,7.56229]
[1779892345165,34.58,74873.42,17.2,0.05853,5e-05,7.56229]
[1779892346983,34.58,74875.24,17.2,0.05862,5e-05,7.57098]
[1779892346992,34.58,74874.37,17.2,0.05856,5e-05,7.56514]
[1779892349555,34.58,74887.67,17.2,0.05926,5e-05,7.63685]
[1779892354598,34.58,74885.07,17.2,0.05909,5e-05,7.61851]
[1779892356539,34.58,74885.36,17.2,0.0591,5e-05,7.61992]
[1779892358696,34.57,74893.52,17.2,0.05953,5e-05,7.66387]
[1779892363840,34.57,74895.37,17.2,0.05961,5e-05,7.67276]
[1779892364567,34.57,74893.08,17.2,0.05949,5e-05,7.65981]
[1779892364816,34.57,74893.08,17.2,0.05949,5e-05,7.65981]
[1779892365224,34.57,74893.08,17.2,0.05949,5e-05,7.65981]
[1779892365235,34.57,74893.08,17.2,0.05949,5e-05,7.65981]
[1779892365227,34.57,74855.82,17.2,0.05754,5e-05,7.45845]
[1779892365915,34.57,74855.82,17.2,0.05754,5e-05,7.45845]
[1779892366039,34.57,74855.82,17.2,0.05754,5e-05,7.45845]
[1779892366081,34.57,74817.17,17.2,0.05558,5e-05,7.25349]
[1779892367155,34.57,74795.8,17.2,0.05451,5e-05,7.14142]
[1779892368386,34.57,74795.19,17.2,0.05448,5e-05,7.13833]
[1779892368415,34.57,74795.19,17.2,0.05448,5e-05,7.13833]
[1779892373503,34.57,74800.49,17.2,0.05475,5e-05,7.16625]
[1779892377469,34.57,74786.06,17.2,0.05404,5e-05,7.09135]
[1779892382703,34.57,74779.23,17.2,0.05371,5e-05,7.05664]
[1779892383963,34.57,74784.41,17.2,0.05397,5e-05,7.08371]
[1779892384259,34.57,74803.65,17.2,0.05492,5e-05,7.18416]
[1779892384829,34.57,74816.77,17.2,0.05557,5e-05,7.25303]
[1779892389946,34.57,74828.13,17.2,0.05614,5e-05,7.3126]
[1779892395675,34.57,74834.02,17.2,0.05643,5e-05,7.34257]
[1779892397673,34.57,74836.44,17.2,0.05655,5e-05,7.35496]
[1779892398335,34.57,74792.25,17.2,0.05433,5e-05,7.12192]
[1779892398766,34.57,74792.25,17.2,0.05433,5e-05,7.12192]
[1779892399139,34.57,74792.25,17.2,0.05433,5e-05,7.12192]
[1779892399208,34.57,74792.25,17.2,0.05433,5e-05,7.12192]
[1779892399284,34.57,74730.65,17.2,0.05135,5e-05,6.80548]
[1779892399776,34.57,74730.65,17.2,0.05135,5e-05,6.80548]
[1779892400382,34.57,74730.65,17.2,0.05135,5e-05,6.80548]
[1779892399969,34.57,74707.83,17.2,0.05029,5e-05,6.69052]
[1779892400737,34.57,74707.83,17.2,0.05029,5e-05,6.69052]
[1779892401007,34.57,74707.83,17.2,0.05029,5e-05,6.69052]
[1779892401012,34.57,74707.83,17.2,0.05029,5e-05,6.69052]
[1779892401311,34.59,74706.57,17.2,0.05034,5e-05,6.69564]
[1779892401664,34.59,74706.57,17.2,0.05034,5e-05,6.69564]
[1779892402097,34.59,74697.31,17.2,0.04992,5e-05,6.65011]
[1779892402760,34.59,74697.31,17.2,0.04992,5e-05,6.65011]
[1779892404876,34.6,74704.2,17.2,0.05025,5e-05,6.68599]
[1779892405135,34.6,74704.2,17.2,0.05025,5e-05,6.68599]
[1779892406631,34.6,74721.36,17.2,0.05106,5e-05,6.77346]
[1779892406965,34.6,74721.36,17.2,0.05106,5e-05,6.77346]
[1779892407132,34.6,74721.36,17.2,0.05106,5e-05,6.77346]
[1779892407564,34.6,74719.33,17.2,0.05097,5e-05,6.76373]
[1779892409223,34.6,74707.26,17.2,0.05041,5e-05,6.7037]
[1779892410382,34.6,74703.3,17.2,0.05024,5e-05,6.68462]
[1779892410741,34.6,74711.59,17.2,0.05062,5e-05,6.72618]
[1779892411712,34.6,74718.1,17.2,0.05091,5e-05,6.75696]
[1779892412786,34.6,74719.3,17.2,0.05098,5e-05,6.76362]
[1779892413080,34.6,74723.82,17.2,0.05119,5e-05,6.78618]
[1779892418192,34.6,74717.97,17.2,0.0509,5e-05,6.75518]
[1779892423297,34.6,74728.17,17.2,0.05136,5e-05,6.80516]
[1779892423623,34.6,74733.54,17.2,0.05161,5e-05,6.83197]
[1779892428852,34.6,74729.95,17.2,0.05144,5e-05,6.81304]
[1779892434187,34.6,74724.58,17.2,0.05118,5e-05,6.78531]
[1779892440315,34.59,74725.21,17.2,0.0512,5e-05,6.78785]
[1779892445348,34.59,74732.3,17.2,0.05153,5e-05,6.82337]
[1779892445800,34.59,74732.3,17.2,0.05153,5e-05,6.82337]
[1779892447362,34.59,74759.76,17.2,0.05284,5e-05,6.96309]
[1779892448432,34.59,74759.76,17.2,0.05284,5e-05,6.96309]
[1779892448369,34.59,74776.72,17.2,0.05366,5e-05,7.05013]
[1779892449193,34.59,74776.72,17.2,0.05366,5e-05,7.05013]
[1779892449376,34.59,74781.88,17.2,0.05391,5e-05,7.07688]
[1779892450016,34.59,74781.88,17.2,0.05391,5e-05,7.07688]
[1779892451174,34.59,74789.1,17.2,0.05427,5e-05,7.11437]
[1779892451780,34.59,74791.6,17.2,0.05439,5e-05,7.12731]
[1779892457432,34.59,74794.71,17.2,0.05454,5e-05,7.14305]
[1779892458038,34.59,74794.71,17.2,0.05454,5e-05,7.14305]
[1779892458439,34.59,74795.68,17.2,0.05458,5e-05,7.14801]
[1779892459465,34.58,74812.22,17.2,0.05535,5e-05,7.22826]
[1779892460958,34.58,74825.38,17.2,0.05601,5e-05,7.2976]
[1779892461478,34.57,74829.99,17.2,0.05617,5e-05,7.31444]
[1779892465496,34.56,74816.79,17.2,0.05549,5e-05,7.24375]
[1779892470531,34.56,74818.18,17.2,0.05555,5e-05,7.24952]
[1779892475566,34.56,74822.66,17.2,0.05573,5e-05,7.26848]
[1779892476322,34.56,74822.66,17.2,0.05573,5e-05,7.26848]
[1779892477621,34.56,74817.66,17.2,0.05548,5e-05,7.24186]
[1779892481632,34.56,74833.78,17.2,0.05628,5e-05,7.32562]
[1779892482138,34.56,74833.78,17.2,0.05628,5e-05,7.32562]
[1779892482636,34.55,74852.65,17.2,0.05724,5e-05,7.42566]
[1779892483637,34.55,74852.65,17.2,0.05724,5e-05,7.42566]
[1779892483642,34.55,74877.9,17.2,0.0585,5e-05,7.55608]
[1779892483720,34.55,74877.9,17.2,0.0585,5e-05,7.55608]
[1779892483934,34.55,74877.9,17.2,0.0585,5e-05,7.55608]
[1779892484261,34.55,74877.9,17.2,0.0585,5e-05,7.55608]
[1779892485068,34.54,74888.94,17.2,0.05907,5e-05,7.61515]
[1779892485249,34.54,74888.94,17.2,0.05907,5e-05,7.61515]
[1779892485778,34.53,74889.38,17.2,0.05901,5e-05,7.6094]
[1779892485958,34.53,74889.38,17.2,0.05901,5e-05,7.6094]
[1779892486424,34.53,74889.38,17.2,0.05901,5e-05,7.6094]
[1779892486942,34.51,74891.18,17.2,0.05903,5e-05,7.61116]
[1779892488843,34.51,74888.64,17.2,0.05888,5e-05,7.59577]
[1779892488907,34.51,74888.64,17.2,0.05888,5e-05,7.59577]
[1779892489258,34.51,74888.64,17.2,0.05888,5e-05,7.59577]
[1779892489844,34.51,74881.93,17.2,0.05852,5e-05,7.55866]
[1779892490236,34.51,74881.93,17.2,0.05852,5e-05,7.55866]
[1779892490583,34.51,74881.93,17.2,0.05852,5e-05,7.55866]
[1779892490872,34.51,74880.2,17.2,0.05842,5e-05,7.5486]
[1779892493046,34.51,74882.97,17.2,0.05856,5e-05,7.56287]
[1779892494897,34.5,74883.74,17.2,0.05858,5e-05,7.56557]
[1779892500723,34.5,74883.36,17.2,0.05852,5e-05,7.55919]
[1779892501378,34.5,74883.36,17.2,0.05852,5e-05,7.55919]
[1779892503121,34.49,74886.93,17.2,0.05869,5e-05,7.57707]
[1779892503788,34.49,74886.65,17.2,0.05867,5e-05,7.57482]
[1779892503865,34.49,74886.65,17.2,0.05867,5e-05,7.57482]
[1779892505431,34.49,74889.09,17.2,0.05879,5e-05,7.58657]
[1779892505728,34.49,74894.94,17.2,0.05909,5e-05,7.61832]
[1779892506860,34.49,74892.68,17.2,0.05896,5e-05,7.60448]
[1779892511032,34.48,74882.33,17.2,0.05839,5e-05,7.54625]
[1779892513536,34.47,74875.67,17.2,0.05798,5e-05,7.50324]
[1779892518637,34.46,74882.04,17.2,0.05823,5e-05,7.52918]
[1779892523924,34.43,74876.11,17.2,0.05777,5e-05,7.48237]
[1779892528121,34.43,74875.77,17.2,0.05774,5e-05,7.47893]
[1779892534002,34.42,74865.51,17.2,0.05715,5e-05,7.41705]
[1779892538030,34.42,74878.46,17.2,0.0578,5e-05,7.48467]
[1779892543065,34.41,74875.24,17.2,0.05761,5e-05,7.46471]
[1779892548100,34.41,74878.49,17.2,0.05775,5e-05,7.47963]
[1779892551104,34.4,74878.93,17.2,0.05777,5e-05,7.48097]
[1779892551358,34.4,74878.93,17.2,0.05777,5e-05,7.48097]
[1779892551462,34.4,74878.93,17.2,0.05777,5e-05,7.48097]
[1779892551657,34.4,74878.93,17.2,0.05777,5e-05,7.48097]
[1779892551751,34.4,74861.19,17.2,0.05684,5e-05,7.38485]
[1779892552601,34.4,74861.19,17.2,0.05684,5e-05,7.38485]
[1779892552718,34.4,74847.48,17.2,0.05614,5e-05,7.31149]
[1779892554728,34.4,74841.72,17.2,0.05584,5e-05,7.28071]
[1779892555173,34.4,74841.27,17.2,0.05582,5e-05,7.27832]
[1779892555700,34.4,74841.27,17.2,0.05582,5e-05,7.27832]
[1779892556234,34.4,74841.61,17.2,0.05584,5e-05,7.27993]
[1779892557895,34.4,74857.43,17.2,0.05664,5e-05,7.36362]
[1779892563185,34.4,74853.11,17.2,0.0564,5e-05,7.33898]
[1779892565540,34.4,74864.79,17.2,0.05699,5e-05,7.40072]
[1779892571267,34.39,74875.87,17.2,0.05753,5e-05,7.45704]
[1779892573405,34.39,74876.98,17.2,0.05759,5e-05,7.46252]
[1779892575290,34.39,74862.39,17.2,0.05682,5e-05,7.3833]
[1779892575791,34.39,74862.39,17.2,0.05682,5e-05,7.3833]
[1779892576055,34.39,74874.01,17.2,0.05742,5e-05,7.44477]
[1779892576371,34.39,74874.01,17.2,0.05742,5e-05,7.44477]
[1779892576539,34.39,74874.01,17.2,0.05742,5e-05,7.44477]
[1779892576627,34.39,74890.89,17.2,0.05829,5e-05,7.53585]
[1779892576907,34.39,74890.89,17.2,0.05829,5e-05,7.53585]
[1779892578388,34.39,74897.88,17.2,0.05865,5e-05,7.57314]
[1779892578966,34.38,74891.5,17.2,0.05831,5e-05,7.53785]
[1779892579621,34.38,74891.5,17.2,0.05831,5e-05,7.53785]
[1779892580482,34.38,74888.63,17.2,0.05815,5e-05,7.5211]
[1779892580808,34.38,74891.23,17.2,0.05829,5e-05,7.53517]
[1779892584660,34.38,74890.33,17.2,0.05822,5e-05,7.52787]
[1779892586118,34.38,74888.99,17.2,0.05813,5e-05,7.51942]
[1779892587837,34.37,74889.05,17.2,0.05813,5e-05,7.51916]
[1779892589454,34.37,74891.85,17.2,0.05827,5e-05,7.53373]
[1779892590411,34.37,74892.7,17.2,0.05831,5e-05,7.53773]
[1779892593297,34.37,74898.38,17.2,0.05857,5e-05,7.5633]
[1779892593951,34.37,74900.95,17.2,0.05869,5e-05,7.57661]
[1779892599776,34.36,74905.17,17.2,0.05888,5e-05,7.59611]
[1779892600225,34.36,74904.75,17.2,0.05885,5e-05,7.59241]
[1779892600330,34.36,74904.75,17.2,0.05885,5e-05,7.59241]
[1779892600897,34.36,74909.17,17.2,0.05908,5e-05,7.6165]
[1779892601461,34.36,74909.17,17.2,0.05908,5e-05,7.6165]
[1779892601538,34.36,74909.17,17.2,0.05908,5e-05,7.6165]
[1779892606411,34.35,74901.83,17.2,0.05866,5e-05,7.57294]
[1779892607182,34.35,74901.25,17.2,0.05862,5e-05,7.56911]
[1779892607966,34.35,74899.17,17.2,0.0585,5e-05,7.55713]
[1779892610327,34.33,74901.94,17.2,0.05852,5e-05,7.55919]
[1779892612273,34.3,74895.48,17.2,0.05806,5e-05,7.5119]
[1779892617932,34.28,74883.11,17.2,0.05729,5e-05,7.43165]
[1779892620156,34.28,74868.37,17.2,0.05652,5e-05,7.35163]
[1779892621805,34.28,74855.0,17.2,0.05583,5e-05,7.27962]
[1779892623829,34.28,74850.59,17.2,0.0556,5e-05,7.25571]
[1779892625742,34.28,74840.26,17.2,0.05508,5e-05,7.20072]
[1779892625746,34.28,74840.26,17.2,0.05508,5e-05,7.20072]
[1779892629610,34.28,74837.4,17.2,0.05493,5e-05,7.18544]
[1779892630942,34.27,74831.01,17.2,0.05461,5e-05,7.1517]
[1779892634723,34.28,74814.66,17.2,0.0538,5e-05,7.06602]
[1779892639402,34.28,74819.43,17.2,0.05404,5e-05,7.09158]
[1779892641794,34.28,74819.91,17.2,0.05407,5e-05,7.09425]
[1779892646824,34.28,74823.93,17.2,0.05427,5e-05,7.11559]
[1779892650412,34.28,74831.21,17.2,0.05463,5e-05,7.15385]
[1779892651010,34.28,74835.84,17.2,0.05487,5e-05,7.17825]
[1779892651019,34.28,74835.84,17.2,0.05487,5e-05,7.17825]
[1779892652868,34.28,74863.01,17.2,0.05622,5e-05,7.31902]
[1779892653358,34.28,74863.01,17.2,0.05622,5e-05,7.31902]
[1779892657788,34.27,74891.33,17.2,0.05766,5e-05,7.46946]
[1779892658129,34.27,74891.33,17.2,0.05766,5e-05,7.46946]
[1779892658438,34.27,74891.33,17.2,0.05766,5e-05,7.46946]
[1779892658723,34.27,74905.89,17.2,0.05841,5e-05,7.54774]
[1779892660061,34.27,74903.91,17.2,0.0583,5e-05,7.53633]
[1779892660346,34.27,74903.91,17.2,0.0583,5e-05,7.53633]
[1779892661791,34.27,74899.52,17.2,0.05807,5e-05,7.5119]
[1779892662357,34.27,74895.38,17.2,0.05785,5e-05,7.4889]
[1779892663179,34.27,74892.35,17.2,0.05768,5e-05,7.47197]
[1779892663375,34.27,74892.35,17.2,0.05768,5e-05,7.47197]
[1779892663806,34.27,74892.35,17.2,0.05768,5e-05,7.47197]
[1779892664425,34.27,74888.54,17.2,0.05748,5e-05,7.45089]
[1779892664445,34.27,74888.54,17.2,0.05748,5e-05,7.45089]
[1779892664526,34.27,74888.54,17.2,0.05748,5e-05,7.45089]
[1779892666194,34.27,74908.64,17.2,0.05853,5e-05,7.55927]
[1779892669083,34.26,74912.73,17.2,0.05872,5e-05,7.57951]
[1779892669341,34.26,74912.73,17.2,0.05872,5e-05,7.57951]
[1779892669441,34.26,74912.73,17.2,0.05872,5e-05,7.57951]
[1779892670075,34.26,74909.53,17.2,0.05854,5e-05,7.56068]
[1779892672027,34.26,74916.73,17.2,0.05891,5e-05,7.59856]
[1779892672186,34.26,74916.73,17.2,0.05891,5e-05,7.59856]
[1779892672733,34.26,74916.73,17.2,0.05891,5e-05,7.59856]
[1779892672849,34.26,74916.73,17.2,0.05891,5e-05,7.59856]
[1779892673149,34.26,74927.03,17.2,0.05945,5e-05,7.6542]
[1779892673538,34.26,74927.03,17.2,0.05945,5e-05,7.6542]
[1779892674212,34.24,74937.25,17.2,0.05991,5e-05,7.70218]
[1779892675313,34.23,74938.87,17.2,0.05991,5e-05,7.7022]
[1779892675727,34.23,74938.87,17.2,0.05991,5e-05,7.7022]
[1779892676735,34.21,74937.26,17.2,0.05973,5e-05,7.68446]
[1779892676777,34.21,74937.26,17.2,0.05973,5e-05,7.68446]
[1779892676847,34.21,74937.26,17.2,0.05973,5e-05,7.68446]
[1779892678271,34.18,74931.29,17.2,0.05925,5e-05,7.63472]
[1779892680647,34.18,74930.49,17.2,0.05919,5e-05,7.62877]
[1779892681315,34.17,74932.13,17.2,0.05927,5e-05,7.637]
[1779892682108,34.17,74936.11,17.2,0.05947,5e-05,7.65809]
[1779892682722,34.17,74936.11,17.2,0.05947,5e-05,7.65809]
[1779892688145,34.14,74938.65,17.2,0.05942,5e-05,7.65244]
[1779892689796,34.14,74938.65,17.2,0.05942,5e-05,7.65244]
[1779892690964,34.13,74939.5,17.2,0.05944,5e-05,7.65473]
[1779892693025,34.13,74938.83,17.2,0.05939,5e-05,7.65025]
[1779892698217,34.12,74940.79,17.2,0.05944,5e-05,7.65549]
[1779892700535,34.12,74947.27,17.2,0.05978,5e-05,7.69044]
[1779892702433,34.09,74958.71,17.2,0.06023,5e-05,7.73669]
[1779892703595,34.07,74965.8,17.2,0.06053,5e-05,7.76759]
[1779892704319,34.06,74965.8,17.2,0.06044,5e-05,7.75837]
[1779892710302,33.96,74962.59,17.2,0.05971,5e-05,7.6847]
[1779892713698,33.93,74965.89,17.2,0.05973,5e-05,7.68573]
[1779892714270,33.92,74970.69,17.2,0.05992,5e-05,7.70534]
[1779892715599,33.92,74976.73,17.2,0.06025,5e-05,7.73897]
[1779892716013,33.89,74980.36,17.2,0.06029,5e-05,7.74392]
[1779892717703,33.88,74982.82,17.2,0.06034,5e-05,7.74951]
[1779892718633,33.86,74987.14,17.2,0.0605,5e-05,7.76548]
[1779892721818,33.82,74985.73,17.2,0.06018,5e-05,7.73325]
[1779892724514,33.78,74983.12,17.2,0.05981,5e-05,7.69612]
[1779892725483,33.77,74983.69,17.2,0.05978,5e-05,7.69236]
[1779892726641,33.76,74989.47,17.2,0.06002,5e-05,7.71781]
[1779892732509,33.68,74990.72,17.2,0.05967,5e-05,7.68286]
[1779892733918,33.67,74993.39,17.2,0.05975,5e-05,7.69115]
[1779892738502,33.66,75012.02,17.2,0.06074,6e-05,7.79185]
[1779892739311,33.66,75002.79,17.2,0.06022,5e-05,7.73908]
[1779892741045,33.63,75003.6,17.2,0.06011,5e-05,7.72821]
[1779892742166,33.62,75003.52,17.2,0.06003,5e-05,7.72045]
[1779892742338,33.62,75003.52,17.2,0.06003,5e-05,7.72045]
[1779892742879,33.62,75003.52,17.2,0.06003,5e-05,7.72045]
[1779892745626,33.59,74988.27,17.2,0.05901,5e-05,7.61559]
[1779892746134,33.59,74981.2,17.2,0.05862,5e-05,7.57569]
[1779892746684,33.59,74981.2,17.2,0.05862,5e-05,7.57569]
[1779892750584,33.58,74964.43,17.2,0.05771,5e-05,7.48061]
[1779892754682,33.58,74961.97,17.2,0.05757,5e-05,7.46604]
[1779892755591,33.58,74955.81,17.2,0.05724,5e-05,7.43182]
[1779892755670,33.58,74955.81,17.2,0.05724,5e-05,7.43182]
[1779892761348,33.58,74949.95,17.2,0.05692,5e-05,7.39839]
[1779892766699,33.58,74956.05,17.2,0.05722,5e-05,7.4305]
[1779892771734,33.57,74956.65,17.2,0.05722,5e-05,7.42928]
[1779892776769,33.57,74953.73,17.2,0.05706,5e-05,7.41217]
[1779892781804,33.57,74963.97,17.2,0.05759,5e-05,7.46744]
[1779892782017,33.57,74963.97,17.2,0.05759,5e-05,7.46744]
[1779892787846,33.57,74964.89,17.2,0.05762,5e-05,7.47068]
[1779892792883,33.56,74962.37,17.2,0.05747,5e-05,7.45545]
[1779892797917,33.56,74966.3,17.2,0.05767,5e-05,7.47577]
[1779892802952,33.56,74957.15,17.2,0.05717,5e-05,7.42404]
[1779892805352,33.56,74963.74,17.2,0.05751,5e-05,7.45991]
[1779892807157,33.56,74958.23,17.2,0.05722,5e-05,7.42911]
[1779892815040,33.55,74959.75,17.2,0.05728,5e-05,7.43591]
[1779892815544,33.55,74959.75,17.2,0.05728,5e-05,7.43591]
[1779892817012,33.55,74970.45,17.2,0.05785,5e-05,7.4947]
[1779892817212,33.55,74975.6,17.2,0.05812,5e-05,7.52289]
[1779892818110,33.55,74975.6,17.2,0.05812,5e-05,7.52289]
[1779892821503,33.55,74977.79,17.2,0.05823,5e-05,7.53402]
[1779892822091,33.55,74994.37,17.2,0.05911,5e-05,7.62569]
[1779892824535,33.55,75000.46,17.2,0.05944,5e-05,7.65943]
[1779892830151,33.54,75001.3,17.2,0.05945,5e-05,7.66031]
[1779892834807,33.54,74999.65,17.2,0.05932,5e-05,7.64591]
[1779892835052,33.54,74999.65,17.2,0.05932,5e-05,7.64591]
[1779892835945,33.54,75000.2,17.2,0.05934,5e-05,7.64783]
[1779892836197,33.54,74993.01,17.2,0.05894,5e-05,7.60714]
[1779892841254,33.53,74986.81,17.2,0.05858,5e-05,7.57014]
[1779892843554,33.53,74985.59,17.2,0.05851,5e-05,7.56289]
[1779892845453,33.53,74979.23,17.2,0.05816,5e-05,7.52669]
[1779892847868,33.53,74965.55,17.2,0.05743,5e-05,7.4503]
[1779892855360,33.52,74978.63,17.2,0.0581,5e-05,7.51981]
[1779892860395,33.52,74979.22,17.2,0.05811,5e-05,7.52114]
[1779892865430,33.52,74967.93,17.2,0.05749,5e-05,7.45675]
[1779892870465,33.51,74962.35,17.2,0.05717,5e-05,7.42426]
[1779892874189,33.51,74957.65,17.2,0.05692,5e-05,7.39768]
[1779892875091,33.51,74957.65,17.2,0.05692,5e-05,7.39768]
[1779892881343,33.51,74962.4,17.2,0.05716,5e-05,7.42261]
[1779892889602,33.51,74954.33,17.2,0.05672,5e-05,7.37675]
[1779892894637,33.51,74953.62,17.2,0.05665,5e-05,7.36883]
[1779892897800,33.51,74953.69,17.2,0.05665,5e-05,7.36896]
[1779892903700,33.51,74950.69,17.2,0.05649,5e-05,7.35168]
[1779892906651,33.5,74947.36,17.2,0.05631,5e-05,7.33328]
[1779892907528,33.5,74940.81,17.2,0.05597,5e-05,7.29747]
[1779892912763,33.5,74936.34,17.2,0.05574,5e-05,7.27309]
[1779892917804,33.5,74942.0,17.2,0.05603,5e-05,7.30387]
[1779892922839,33.5,74938.44,17.2,0.05584,5e-05,7.28423]
[1779892927874,33.5,74935.35,17.2,0.05568,5e-05,7.26738]
[1779892931422,33.5,74935.29,17.2,0.05568,5e-05,7.26703]
[1779892931638,33.5,74935.29,17.2,0.05568,5e-05,7.26703]
[1779892932576,33.5,74925.21,17.2,0.05516,5e-05,7.21237]
[1779892932659,33.5,74925.21,17.2,0.05516,5e-05,7.21237]
[1779892933829,33.5,74919.82,17.2,0.05488,5e-05,7.18333]
[1779892938950,33.51,74916.98,17.2,0.05474,5e-05,7.1689]
[1779892944066,33.51,74916.24,17.2,0.05471,5e-05,7.16553]
[1779892944440,33.51,74916.08,17.2,0.05471,5e-05,7.16483]
[1779892944696,33.51,74916.08,17.2,0.05471,5e-05,7.16483]
[1779892945270,33.51,74906.55,17.2,0.05422,5e-05,7.11376]
[1779892947690,33.51,74889.78,17.2,0.05338,5e-05,7.02474]
[1779892947726,33.51,74889.78,17.2,0.05338,5e-05,7.02474]
[1779892948051,33.51,74866.89,17.2,0.05225,5e-05,6.90392]
[1779892948371,33.51,74866.89,17.2,0.05225,5e-05,6.90392]
[1779892949127,33.51,74866.89,17.2,0.05225,5e-05,6.90392]
[1779892949327,33.51,74855.63,17.2,0.0517,5e-05,6.84535]
[1779892950061,33.51,74855.63,17.2,0.0517,5e-05,6.84535]
[1779892950146,33.51,74855.63,17.2,0.0517,5e-05,6.84535]
[1779892950426,33.51,74854.02,17.2,0.05163,5e-05,6.83759]
[1779892950901,33.51,74854.02,17.2,0.05163,5e-05,6.83759]
[1779892957100,33.52,74853.95,17.2,0.05164,5e-05,6.83845]
[1779892962135,33.53,74857.94,17.2,0.05187,5e-05,6.8626]
[1779892967170,33.53,74859.61,17.2,0.05198,5e-05,6.87447]
[1779892972205,33.54,74859.02,17.2,0.05198,5e-05,6.87428]
[1779892977240,33.54,74865.8,17.2,0.05234,5e-05,6.91267]
[1779892982276,33.55,74866.11,17.2,0.05238,5e-05,6.91683]
[1779892986843,33.55,74851.11,17.2,0.05167,5e-05,6.84073]
[1779892992235,33.56,74852.36,17.2,0.05175,5e-05,6.8497]
[1779892992346,33.56,74869.85,17.2,0.05262,5e-05,6.94216]
[1779892994800,33.56,74870.86,17.2,0.05268,5e-05,6.94837]
[1779892998137,33.56,74882.87,17.2,0.05329,5e-05,7.0132]
[1779893000595,33.56,74896.53,17.2,0.05398,5e-05,7.08648]
[1779893002279,33.56,74896.45,17.2,0.05398,5e-05,7.08649]
[1779893004185,33.56,74895.79,17.2,0.05395,5e-05,7.08318]
[1779893007627,33.56,74904.27,17.2,0.05438,5e-05,7.12939]
[1779893008650,33.56,74903.41,17.2,0.05434,5e-05,7.12509]
[1779893009052,33.56,74903.41,17.2,0.05434,5e-05,7.12509]
[1779893009154,33.56,74904.56,17.2,0.0544,5e-05,7.13142]
[1779893012307,33.56,74908.38,17.2,0.05457,5e-05,7.14785]
[1779893013055,33.56,74908.38,17.2,0.05457,5e-05,7.14785]
[1779893016899,33.56,74910.44,17.2,0.05466,5e-05,7.15725]
[1779893016999,33.56,74910.83,17.2,0.05467,5e-05,7.15851]
[1779893017557,33.56,74910.83,17.2,0.05467,5e-05,7.15851]
[1779893023565,33.56,74915.06,17.2,0.05489,5e-05,7.1819]
[1779893025703,33.56,74915.6,17.2,0.05492,5e-05,7.18498]
[1779893025873,33.56,74915.6,17.2,0.05492,5e-05,7.18498]
[1779893026188,33.56,74915.6,17.2,0.05492,5e-05,7.18498]
[1779893026740,33.56,74915.93,17.2,0.05494,5e-05,7.18684]
[1779893027064,33.56,74915.93,17.2,0.05494,5e-05,7.18684]
[1779893027185,33.56,74915.93,17.2,0.05494,5e-05,7.18684]
[1779893028219,33.56,74925.2,17.2,0.05541,5e-05,7.23692]
[1779893028812,33.56,74931.49,17.2,0.05574,5e-05,7.2711]
[1779893030187,33.56,74932.62,17.2,0.0558,5e-05,7.27718]
[1779893036115,33.56,74935.01,17.2,0.05592,5e-05,7.28978]
[1779893037487,33.56,74935.55,17.2,0.05594,5e-05,7.29257]
[1779893042724,33.56,74936.03,17.2,0.05596,5e-05,7.2947]
[1779893046843,33.56,74936.34,17.2,0.05598,5e-05,7.29616]
[1779893047292,33.56,74936.34,17.2,0.05598,5e-05,7.29616]
[1779893052797,33.56,74931.0,17.2,0.0557,5e-05,7.26698]
[1779893058192,33.56,74930.11,17.2,0.05565,5e-05,7.26205]
[1779893063875,33.56,74923.61,17.2,0.05532,5e-05,7.22703]
[1779893066398,33.56,74924.56,17.2,0.05537,5e-05,7.23226]
[1779893068241,33.56,74923.99,17.2,0.05534,5e-05,7.22922]
[1779893069327,33.56,74927.62,17.2,0.05553,5e-05,7.24896]
[1779893078988,33.56,74931.16,17.2,0.05569,5e-05,7.26477]
[1779893084023,33.56,74937.51,17.2,0.05601,5e-05,7.29911]
[1779893089064,33.56,74936.69,17.2,0.05597,5e-05,7.29436]
[1779893091768,33.56,74937.06,17.2,0.05599,5e-05,7.29627]
[1779893096958,33.56,74946.04,17.2,0.05645,5e-05,7.34471]
[1779893096966,33.56,74946.04,17.2,0.05645,5e-05,7.34471]
[1779893097486,33.56,74945.98,17.2,0.05645,5e-05,7.34424]
[1779893103902,33.55,74948.13,17.2,0.05655,5e-05,7.3552]
[1779893104051,33.55,74948.13,17.2,0.05655,5e-05,7.3552]
[1779893105803,33.55,74937.16,17.2,0.05597,5e-05,7.29493]
[1779893108455,33.55,74945.38,17.2,0.0564,5e-05,7.33941]
[1779893109484,33.55,74939.94,17.2,0.05611,5e-05,7.30959]
[1779893111306,33.55,74935.19,17.2,0.05587,5e-05,7.28364]
[1779893112901,33.55,74935.71,17.2,0.05589,5e-05,7.28636]
[1779893118267,33.55,74949.32,17.2,0.05659,5e-05,7.35974]
[1779893120877,33.55,74949.3,17.2,0.05659,5e-05,7.35926]
[1779893121851,33.55,74946.29,17.2,0.05643,5e-05,7.34263]
[1779893127330,33.55,74947.82,17.2,0.0565,5e-05,7.35004]
[1779893132366,33.55,74946.23,17.2,0.05639,5e-05,7.33717]
[1779893137401,33.55,74951.21,17.2,0.05664,5e-05,7.36361]
[1779893142436,33.54,74951.5,17.2,0.05664,5e-05,7.36424]
[1779893148123,33.54,74961.69,17.2,0.05717,5e-05,7.41919]
[1779893150385,33.54,74968.77,17.2,0.05754,5e-05,7.45723]
[1779893151606,33.54,74975.4,17.2,0.05789,5e-05,7.49345]
[1779893157541,33.53,74981.74,17.2,0.0582,5e-05,7.52546]
[1779893160731,33.53,74981.96,17.2,0.0582,5e-05,7.52578]
[1779893160740,33.53,74981.96,17.2,0.0582,5e-05,7.52578]
[1779893162896,33.53,74992.02,17.2,0.05873,5e-05,7.58026]
[1779893163736,33.53,74991.95,17.2,0.05872,5e-05,7.57934]
[1779893169635,33.52,74995.37,17.2,0.05887,5e-05,7.59527]
[1779893171219,33.52,74995.37,17.2,0.05887,5e-05,7.59527]
[1779893174151,33.52,75006.23,17.2,0.05944,5e-05,7.6542]
[1779893175062,33.52,75015.48,17.2,0.05994,5e-05,7.7055]
[1779893181276,33.44,75021.86,17.2,0.05987,5e-05,7.6993]
[1779893181354,33.42,75023.76,17.2,0.05984,5e-05,7.69639]
[1779893186757,33.41,75029.58,17.2,0.0601,6e-05,7.72251]
[1779893191790,33.4,75030.11,17.2,0.06004,6e-05,7.7156]
[1779893197054,33.4,75029.29,17.2,0.05999,6e-05,7.71058]
[1779893197077,33.4,75029.29,17.2,0.05999,6e-05,7.71058]
[1779893197085,33.4,75025.33,17.2,0.05977,5e-05,7.68814]
[1779893198825,33.4,75019.35,17.2,0.05944,5e-05,7.6544]
[1779893203879,33.39,75024.76,17.2,0.0597,5e-05,7.68122]
[1779893206554,33.39,75019.24,17.2,0.05939,5e-05,7.6489]
[1779893211934,33.38,75018.56,17.2,0.05932,5e-05,7.64165]
[1779893216970,33.38,75016.6,17.2,0.05918,5e-05,7.62778]
[1779893222005,33.37,75016.82,17.2,0.05916,5e-05,7.62626]
[1779893225718,33.37,75016.17,17.2,0.05911,5e-05,7.62096]
[1779893226104,33.37,75016.17,17.2,0.05911,5e-05,7.62096]
[1779893226850,33.37,75012.43,17.2,0.0589,5e-05,7.59943]
[1779893228981,33.37,75004.54,17.2,0.05847,5e-05,7.55423]
[1779893229669,33.37,74996.23,17.2,0.05801,5e-05,7.50746]
[1779893235307,33.36,74992.67,17.2,0.0578,5e-05,7.48566]
[1779893241144,33.36,75015.28,17.2,0.059,5e-05,7.60966]
[1779893246177,33.35,75020.06,17.2,0.05924,5e-05,7.63388]
[1779893248251,33.35,75020.41,17.2,0.05925,5e-05,7.63529]
[1779893251795,33.35,75028.52,17.2,0.05964,5e-05,7.67465]
[1779893257254,33.34,75023.43,17.2,0.05933,5e-05,7.6425]
[1779893262289,33.34,75024.03,17.2,0.05933,5e-05,7.64304]
[1779893267324,33.33,75024.32,17.2,0.05932,5e-05,7.64176]
[1779893272359,33.33,75025.14,17.2,0.05934,5e-05,7.64343]
[1779893277394,33.32,75025.21,17.2,0.05931,5e-05,7.64085]
[1779893282299,33.32,75024.28,17.2,0.05924,5e-05,7.63334]
[1779893282864,33.32,75016.66,17.2,0.05882,5e-05,7.58996]
[1779893283223,33.32,75016.66,17.2,0.05882,5e-05,7.58996]
[1779893286923,33.31,75003.38,17.2,0.05808,5e-05,7.5142]
[1779893292117,33.31,74991.77,17.2,0.05745,5e-05,7.44818]
[1779893295733,33.31,74975.51,17.2,0.05658,5e-05,7.35759]
[1779893300617,33.31,74961.15,17.2,0.05582,5e-05,7.27856]
[1779893302057,33.31,74959.8,17.2,0.05575,5e-05,7.27123]
[1779893302101,33.31,74959.8,17.2,0.05575,5e-05,7.27123]
[1779893302498,33.31,74959.8,17.2,0.05575,5e-05,7.27123]
[1779893303872,33.31,74949.59,17.2,0.05522,5e-05,7.21565]
[1779893303920,33.31,74949.59,17.2,0.05522,5e-05,7.21565]
[1779893304151,33.31,74949.59,17.2,0.05522,5e-05,7.21565]
[1779893305018,33.31,74948.85,17.2,0.05518,5e-05,7.21175]
[1779893305412,33.31,74948.85,17.2,0.05518,5e-05,7.21175]
[1779893305556,33.31,74948.85,17.2,0.05518,5e-05,7.21175]
[1779893306326,33.31,74946.51,17.2,0.05506,5e-05,7.19916]
[1779893307244,33.31,74940.26,17.2,0.05474,5e-05,7.16539]
[1779893308727,33.31,74939.92,17.2,0.05473,5e-05,7.16397]
[1779893314851,33.31,74931.21,17.2,0.05427,5e-05,7.1149]
[1779893320696,33.32,74929.7,17.2,0.05422,5e-05,7.10892]
[1779893326461,33.32,74926.65,17.2,0.05407,5e-05,7.09385]
[1779893329760,33.32,74912.77,17.2,0.05339,5e-05,7.02125]
[1779893334795,33.33,74913.49,17.2,0.05344,5e-05,7.02718]
[1779893337129,33.33,74915.44,17.2,0.05355,5e-05,7.03804]
[1779893337801,33.33,74915.77,17.2,0.05357,5e-05,7.04021]
[1779893342851,33.33,74913.23,17.2,0.05346,5e-05,7.02874]
[1779893347886,33.34,74915.25,17.2,0.05358,5e-05,7.04145]
[1779893352921,33.34,74914.72,17.2,0.05357,5e-05,7.04047]
[1779893357956,33.34,74922.88,17.2,0.054,5e-05,7.08602]
[1779893363241,33.34,74929.98,17.2,0.05437,5e-05,7.12538]
[1779893363902,33.34,74931.11,17.2,0.05443,5e-05,7.13172]
[1779893366997,33.35,74931.39,17.2,0.05445,5e-05,7.1339]
[1779893368063,33.35,74929.8,17.2,0.05438,5e-05,7.12555]
[1779893373316,33.35,74917.95,17.2,0.05376,5e-05,7.0601]
[1779893379103,33.35,74915.71,17.2,0.05368,5e-05,7.05072]
[1779893384138,33.36,74915.49,17.2,0.05368,5e-05,7.0514]
[1779893386056,33.36,74915.61,17.2,0.05369,5e-05,7.05241]
[1779893392380,33.36,74917.39,17.2,0.0538,5e-05,7.06398]
[1779893396474,33.36,74918.13,17.2,0.05385,5e-05,7.0693]
[1779893396679,33.36,74903.11,17.2,0.0531,5e-05,6.98959]
[1779893398237,33.37,74888.65,17.2,0.05238,5e-05,6.91321]
[1779893401058,33.37,74884.67,17.2,0.0522,5e-05,6.8939]
[1779893401258,33.37,74881.34,17.2,0.05204,5e-05,6.87631]
[1779893404356,33.37,74883.0,17.2,0.05212,5e-05,6.88524]
[1779893404511,33.37,74883.64,17.2,0.05215,5e-05,6.88871]
[1779893406462,33.37,74903.94,17.2,0.05317,5e-05,6.9972]
[1779893407439,33.37,74903.94,17.2,0.05317,5e-05,6.9972]
[1779893410396,33.37,74907.94,17.2,0.05339,5e-05,7.01998]
[1779893416433,33.38,74911.98,17.2,0.05361,5e-05,7.04391]
[1779893418695,33.38,74917.88,17.2,0.05392,5e-05,7.07628]
[1779893421684,33.38,74938.31,17.2,0.05498,5e-05,7.18789]
[1779893426144,33.38,74939.99,17.2,0.05507,5e-05,7.19734]
[1779893426732,33.38,74939.99,17.2,0.05507,5e-05,7.19734]
[1779893432479,33.38,74944.55,17.2,0.05529,5e-05,7.21948]
[1779893437514,33.38,74936.07,17.2,0.05486,5e-05,7.17398]
[1779893442549,33.38,74935.86,17.2,0.05485,5e-05,7.17356]
[1779893447584,33.39,74940.28,17.2,0.05509,5e-05,7.19818]
[1779893452619,33.39,74940.66,17.2,0.05511,5e-05,7.20085]
[1779893453825,33.39,74940.04,17.2,0.05508,5e-05,7.19762]
[1779893459525,33.39,74941.2,17.2,0.05515,5e-05,7.20461]
[1779893460022,33.39,74941.16,17.2,0.05515,5e-05,7.20452]
[1779893460044,33.39,74941.16,17.2,0.05515,5e-05,7.20452]
[1779893460215,33.39,74941.16,17.2,0.05515,5e-05,7.20452]
[1779893465710,33.39,74946.9,17.2,0.05545,5e-05,7.23624]
[1779893466403,33.39,74946.9,17.2,0.05545,5e-05,7.23624]
[1779893471592,33.39,74941.86,17.2,0.05519,5e-05,7.20956]
[1779893476790,33.39,74943.87,17.2,0.0553,5e-05,7.22107]
[1779893481825,33.39,74945.27,17.2,0.05538,5e-05,7.22907]
[1779893487556,33.39,74946.18,17.2,0.05543,5e-05,7.23426]
[1779893488487,33.39,74946.24,17.2,0.05543,5e-05,7.23469]
[1779893489300,33.39,74952.0,17.2,0.05573,5e-05,7.26607]
[1779893494916,33.39,74950.04,17.2,0.05561,5e-05,7.25189]
[1779893499951,33.39,74954.51,17.2,0.05584,5e-05,7.27629]
[1779893504986,33.39,74953.67,17.2,0.05579,5e-05,7.27158]
[1779893508372,33.39,74953.61,17.2,0.05579,5e-05,7.27122]
[1779893513175,33.39,74938.58,17.2,0.05501,5e-05,7.18945]
[1779893518395,33.39,74935.04,17.2,0.05483,5e-05,7.17077]
[1779893521108,33.4,74915.69,17.2,0.05385,5e-05,7.06737]
[1779893526772,33.4,74916.49,17.2,0.05391,5e-05,7.07294]
[1779893526996,33.4,74919.53,17.2,0.05406,5e-05,7.08956]
[1779893527464,33.4,74919.53,17.2,0.05406,5e-05,7.08956]
[1779893529823,33.4,74942.14,17.2,0.05523,5e-05,7.21224]
[1779893534864,33.4,74950.44,17.2,0.05566,5e-05,7.25748]
[1779893541286,33.4,74952.69,17.2,0.05578,5e-05,7.26971]
[1779893547299,33.4,74952.79,17.2,0.05578,5e-05,7.27014]
[1779893549531,33.4,74953.17,17.2,0.0558,5e-05,7.27219]
[1779893552335,33.4,74969.59,17.2,0.05664,5e-05,7.35854]
[1779893557370,33.4,74963.21,17.2,0.05629,5e-05,7.32295]
[1779893562407,33.4,74968.33,17.2,0.05656,5e-05,7.35049]
[1779893567800,33.4,74977.18,17.2,0.05702,5e-05,7.39855]
[1779893568091,33.39,74975.97,17.2,0.05695,5e-05,7.39146]
[1779893570063,33.39,74967.78,17.2,0.05652,5e-05,7.34619]
[1779893575504,33.39,74968.22,17.2,0.05653,5e-05,7.3477]
[1779893580524,33.39,74970.53,17.2,0.05665,5e-05,7.35987]
[1779893581069,33.39,74968.12,17.2,0.05652,5e-05,7.34649]
[1779893584600,33.39,74970.13,17.2,0.05662,5e-05,7.35712]
[1779893590610,33.39,74974.48,17.2,0.05684,5e-05,7.37977]
[1779893595645,33.39,74975.6,17.2,0.05689,5e-05,7.3853]
[1779893600865,33.39,74977.55,17.2,0.05699,5e-05,7.39519]
[1779893606722,33.38,74983.59,17.2,0.05729,5e-05,7.42715]
[1779893611757,33.38,74984.01,17.2,0.05728,5e-05,7.42496]
[1779893616792,33.38,74985.24,17.2,0.05734,5e-05,7.43063]
[1779893621827,33.38,74972.79,17.2,0.05666,5e-05,7.36074]
[1779893622138,33.38,74972.79,17.2,0.05666,5e-05,7.36074]
[1779893627846,33.38,74965.17,17.2,0.05626,5e-05,7.31839]
[1779893627996,33.38,74961.87,17.2,0.05608,5e-05,7.30026]
[1779893633911,33.38,74967.03,17.2,0.05635,5e-05,7.32842]
[1779893634870,33.38,74967.03,17.2,0.05635,5e-05,7.32842]
[1779893638186,33.37,74974.79,17.2,0.05676,5e-05,7.37059]
[1779893641295,33.37,74980.05,17.2,0.05703,5e-05,7.39909]
[1779893646462,33.37,74970.95,17.2,0.05655,5e-05,7.34842]
[1779893652547,33.37,74977.62,17.2,0.05689,5e-05,7.38437]
[1779893658082,33.37,74987.33,17.2,0.05739,5e-05,7.43648]
[1779893663117,33.37,74988.07,17.2,0.05742,5e-05,7.43927]
[1779893668529,33.36,74979.34,17.2,0.05694,5e-05,7.39006]
[1779893668538,33.36,74979.34,17.2,0.05694,5e-05,7.39006]
[1779893674194,33.36,74986.04,17.2,0.05726,5e-05,7.42224]
[1779893675885,33.36,74986.04,17.2,0.05726,5e-05,7.42224]
[1779893681243,33.36,74989.26,17.2,0.05742,5e-05,7.43829]
[1779893686278,33.36,74988.81,17.2,0.05738,5e-05,7.43455]
[1779893691313,33.35,74989.61,17.2,0.05741,5e-05,7.43776]
[1779893696351,33.35,74985.74,17.2,0.05719,5e-05,7.41518]
[1779893701383,33.35,74988.91,17.2,0.05735,5e-05,7.43164]
[1779893706418,33.35,74988.07,17.2,0.0573,5e-05,7.42587]
[1779893707932,33.35,74988.07,17.2,0.0573,5e-05,7.42587]
[1779893707966,33.35,74988.07,17.2,0.0573,5e-05,7.42587]
[1779893708279,33.35,74985.62,17.2,0.05716,5e-05,7.41188]
[1779893708300,33.35,74985.62,17.2,0.05716,5e-05,7.41188]
[1779893712616,33.35,74972.23,17.2,0.05645,5e-05,7.33773]
[1779893718517,33.35,74973.66,17.2,0.05652,5e-05,7.34475]
[1779893723556,33.35,74968.81,17.2,0.05626,5e-05,7.3176]
[1779893728591,33.34,74970.04,17.2,0.05632,5e-05,7.32404]
[1779893730940,33.34,74964.58,17.2,0.05603,5e-05,7.29403]
[1779893731258,33.34,74961.03,17.2,0.05584,5e-05,7.27451]
[1779893732609,33.34,74956.68,17.2,0.05559,5e-05,7.24742]
[1779893737654,33.34,74953.32,17.2,0.05542,5e-05,7.2294]
[1779893740596,33.34,74952.62,17.2,0.05539,5e-05,7.22572]
[1779893742028,33.35,74952.72,17.2,0.05539,5e-05,7.22634]
[1779893742714,33.35,74956.85,17.2,0.05561,5e-05,7.24892]
[1779893748732,33.35,74952.92,17.2,0.05541,5e-05,7.2278]
[1779893753767,33.35,74951.96,17.2,0.05536,5e-05,7.22291]
[1779893754397,33.35,74951.96,17.2,0.05536,5e-05,7.22291]
[1779893755131,33.35,74948.26,17.2,0.05517,5e-05,7.20278]
[1779893760816,33.35,74938.16,17.2,0.05466,5e-05,7.14898]
[1779893763317,33.35,74938.53,17.2,0.05468,5e-05,7.15134]
[1779893763374,33.35,74938.53,17.2,0.05468,5e-05,7.15134]
[1779893768872,33.35,74939.03,17.2,0.05471,5e-05,7.15514]
[1779893769925,33.35,74939.03,17.2,0.05471,5e-05,7.15514]
[1779893775921,33.35,74943.06,17.2,0.05493,5e-05,7.17823]
[1779893776192,33.35,74943.06,17.2,0.05493,5e-05,7.17823]
[1779893776213,33.35,74943.06,17.2,0.05493,5e-05,7.17823]
[1779893776956,33.35,74943.06,17.2,0.05493,5e-05,7.17823]
[1779893778189,33.35,74946.04,17.2,0.05509,5e-05,7.19463]
[1779893781993,33.35,74941.91,17.2,0.05488,5e-05,7.17259]
[1779893787123,33.36,74934.53,17.2,0.05451,5e-05,7.13335]
[1779893788031,33.36,74929.47,17.2,0.05425,5e-05,7.10624]
[1779893790057,33.36,74916.29,17.2,0.05359,5e-05,7.03591]
[1779893791698,33.36,74916.24,17.2,0.05357,5e-05,7.03308]
[1779893792056,33.36,74916.74,17.2,0.0536,5e-05,7.03612]
[1779893793571,33.36,74917.53,17.2,0.05363,5e-05,7.04016]
[1779893794070,33.36,74917.74,17.2,0.05365,5e-05,7.04164]
[1779893794166,33.36,74917.74,17.2,0.05365,5e-05,7.04164]
[1779893795922,33.36,74918.16,17.2,0.05367,5e-05,7.04424]
[1779893797326,33.36,74925.38,17.2,0.05405,5e-05,7.08365]
[1779893803134,33.36,74929.56,17.2,0.05427,5e-05,7.10779]
[1779893808169,33.37,74926.65,17.2,0.05414,5e-05,7.09336]
[1779893813204,33.37,74925.03,17.2,0.05407,5e-05,7.08589]
[1779893814587,33.37,74925.03,17.2,0.05407,5e-05,7.08589]
[1779893815371,33.37,74920.28,17.2,0.05383,5e-05,7.06092]
[1779893815472,33.37,74916.24,17.2,0.05363,5e-05,7.03926]
[1779893819247,33.37,74902.55,17.2,0.05293,5e-05,6.96554]
[1779893824489,33.37,74904.09,17.2,0.053,5e-05,6.97337]
[1779893826826,33.37,74905.8,17.2,0.05309,5e-05,6.98225]
[1779893826864,33.37,74911.16,17.2,0.05336,5e-05,7.01073]
[1779893828879,33.37,74916.33,17.2,0.05362,5e-05,7.03822]
[1779893829466,33.37,74920.2,17.2,0.05382,5e-05,7.0596]
[1779893829567,33.37,74919.2,17.2,0.05377,5e-05,7.05423]
[1779893830766,33.37,74919.2,17.2,0.05377,5e-05,7.05423]
[1779893830775,33.37,74918.28,17.2,0.05372,5e-05,7.04906]
[1779893836367,33.37,74927.48,17.2,0.0542,5e-05,7.09959]
[1779893841402,33.37,74927.59,17.2,0.05421,5e-05,7.10137]
[1779893843271,33.37,74926.78,17.2,0.05418,5e-05,7.09749]
[1779893845633,33.37,74912.83,17.2,0.05348,5e-05,7.0233]
[1779893845714,33.37,74912.59,17.2,0.05346,5e-05,7.02201]
[1779893847758,33.37,74913.43,17.2,0.0535,5e-05,7.02632]
[1779893848171,33.37,74913.43,17.2,0.0535,5e-05,7.02632]
[1779893847805,33.37,74913.24,17.2,0.05349,5e-05,7.02511]
[1779893848451,33.37,74910.66,17.2,0.05336,5e-05,7.01113]
[1779893849217,33.37,74910.66,17.2,0.05336,5e-05,7.01113]
[1779893849991,33.37,74910.66,17.2,0.05336,5e-05,7.01113]
[1779893850589,33.37,74909.11,17.2,0.05329,5e-05,7.00307]
[1779893850678,33.37,74908.5,17.2,0.05325,5e-05,6.99982]
[1779893851272,33.37,74908.5,17.2,0.05325,5e-05,6.99982]
[1779893851472,33.37,74908.97,17.2,0.05326,5e-05,6.99945]
[1779893852318,33.37,74908.97,17.2,0.05326,5e-05,6.99945]
[1779893852848,33.37,74908.97,17.2,0.05326,5e-05,6.99945]
[1779893860329,33.37,74910.19,17.2,0.05331,5e-05,7.00524]
[1779893861532,33.37,74913.7,17.2,0.05349,5e-05,7.02384]
[1779893861896,33.37,74913.7,17.2,0.05349,5e-05,7.02384]
[1779893862115,33.37,74914.73,17.2,0.05354,5e-05,7.02898]
[1779893862419,33.37,74914.73,17.2,0.05354,5e-05,7.02898]
[1779893862549,33.37,74915.51,17.2,0.05358,5e-05,7.03315]
[1779893867584,33.37,74917.95,17.2,0.05369,5e-05,7.04523]
[1779893869118,33.37,74917.95,17.2,0.05369,5e-05,7.04523]
[1779893869122,33.37,74918.58,17.2,0.05372,5e-05,7.04818]
[1779893871168,33.37,74921.71,17.2,0.05388,5e-05,7.06497]
[1779893871175,33.37,74924.65,17.2,0.05403,5e-05,7.08135]
[1779893875160,33.37,74923.38,17.2,0.05396,5e-05,7.074]
[1779893875202,33.37,74923.6,17.2,0.05397,5e-05,7.07467]
[1779893876606,33.37,74923.38,17.2,0.05396,5e-05,7.07349]
[1779893876647,33.37,74924.47,17.2,0.05402,5e-05,7.07963]
[1779893877355,33.37,74924.47,17.2,0.05402,5e-05,7.07963]
[1779893878136,33.37,74924.47,17.2,0.05402,5e-05,7.07963]
[1779893877654,33.37,74924.7,17.2,0.05403,5e-05,7.08061]
[1779893878661,33.37,74924.93,17.2,0.05404,5e-05,7.08213]
[1779893883696,33.37,74922.68,17.2,0.05391,5e-05,7.06873]
[1779893888731,33.36,74907.21,17.2,0.05312,5e-05,6.98477]
[1779893890160,33.36,74907.21,17.2,0.05312,5e-05,6.98477]
[1779893895468,33.36,74910.55,17.2,0.05328,5e-05,7.00185]
[1779893900815,33.36,74909.35,17.2,0.05321,5e-05,6.99454]
[1779893905893,33.36,74910.19,17.2,0.05325,5e-05,6.99847]
[1779893911892,33.36,74901.0,17.2,0.05276,5e-05,6.94563]
[1779893916965,33.36,74907.44,17.2,0.05308,5e-05,6.97961]
[1779893919026,33.36,74913.77,17.2,0.05339,5e-05,7.01301]
[1779893919885,33.36,74913.97,17.2,0.0534,5e-05,7.01392]
[1779893920916,33.36,74915.79,17.2,0.05349,5e-05,7.02366]
[1779893920956,33.36,74920.0,17.2,0.0537,5e-05,7.04588]
[1779893922514,33.36,74919.88,17.2,0.0537,5e-05,7.04557]
[1779893923201,33.36,74919.88,17.2,0.0537,5e-05,7.04557]
[1779893926224,33.36,74921.81,17.2,0.0538,5e-05,7.0564]
[1779893927069,33.36,74921.22,17.2,0.05378,5e-05,7.05336]
[1779893927375,33.36,74921.22,17.2,0.05378,5e-05,7.05336]
[1779893928008,33.36,74920.63,17.2,0.05375,5e-05,7.05053]
[1779893929335,33.36,74920.82,17.2,0.05376,5e-05,7.0519]
[1779893934554,33.36,74921.03,17.2,0.05379,5e-05,7.05476]
[1779893935058,33.36,74919.56,17.2,0.05371,5e-05,7.04667]
[1779893935285,33.36,74919.56,17.2,0.05371,5e-05,7.04667]
[1779893936080,33.36,74919.56,17.2,0.05371,5e-05,7.04667]
[1779893939102,33.36,74919.04,17.2,0.05369,5e-05,7.04387]
[1779893939108,33.36,74919.15,17.2,0.05369,5e-05,7.04427]
[1779893944121,33.36,74919.77,17.2,0.05374,5e-05,7.04938]
[1779893949156,33.37,74920.53,17.2,0.05379,5e-05,7.05525]
[1779893952405,33.37,74926.75,17.2,0.05412,5e-05,7.08967]
[1779893958219,33.37,74934.47,17.2,0.05453,5e-05,7.13284]
[1779893959857,33.37,74934.22,17.2,0.05452,5e-05,7.13172]
[1779893965268,33.38,74943.82,17.2,0.05502,5e-05,7.18483]
[1779893970303,33.38,74942.87,17.2,0.05498,5e-05,7.1804]
[1779893972643,33.38,74942.91,17.2,0.05496,5e-05,7.17759]
[1779893980370,33.38,74939.07,17.2,0.05478,5e-05,7.15776]
[1779893983509,33.38,74933.8,17.2,0.05451,5e-05,7.12986]
[1779893989438,33.38,74923.27,17.2,0.05399,5e-05,7.07496]
[1779893991212,33.38,74923.27,17.2,0.05399,5e-05,7.07496]
[1779893992704,33.38,74923.19,17.2,0.05399,5e-05,7.07511]
[1779893994328,33.38,74921.98,17.2,0.05393,5e-05,7.06891]
[1779893994473,33.39,74915.07,17.2,0.05359,5e-05,7.03249]
[1779893999508,33.38,74911.52,17.2,0.0534,5e-05,7.01266]
[1779894004048,33.38,74909.57,17.2,0.0533,5e-05,7.00176]
[1779894005971,33.38,74900.15,17.2,0.05282,5e-05,6.95151]
[1779894007945,33.38,74883.73,17.2,0.052,5e-05,6.86334]
[1779894011705,33.38,74870.06,17.2,0.05132,5e-05,6.79059]
[1779894017319,33.38,74871.37,17.2,0.05137,5e-05,6.7964]
[1779894022403,33.37,74873.24,17.2,0.05145,5e-05,6.80456]
[1779894027707,33.37,74891.44,17.2,0.05233,5e-05,6.8987]
[1779894032751,33.37,74893.88,17.2,0.05241,5e-05,6.9064]
[1779894037787,33.36,74894.97,17.2,0.05244,5e-05,6.9101]
[1779894039923,33.36,74894.55,17.2,0.05242,5e-05,6.90745]
[1779894045843,33.36,74897.31,17.2,0.05253,5e-05,6.91905]
[1779894051162,33.35,74897.27,17.2,0.05251,5e-05,6.9171]
[1779894056920,33.35,74890.66,17.2,0.05215,5e-05,6.87936]
[1779894061955,33.35,74904.38,17.2,0.05281,5e-05,6.94997]
[1779894063241,33.35,74904.38,17.2,0.05281,5e-05,6.94997]
[1779894063411,33.35,74904.38,17.2,0.05281,5e-05,6.94997]
[1779894063259,33.34,74907.56,17.2,0.05297,5e-05,6.96607]
[1779894065402,33.35,74925.1,17.2,0.0539,5e-05,7.065]
[1779894065515,33.35,74925.1,17.2,0.0539,5e-05,7.065]
[1779894067809,33.35,74929.89,17.2,0.05415,5e-05,7.09136]
[1779894068001,33.35,74930.35,17.2,0.05417,5e-05,7.09384]
[1779894072192,33.35,74928.63,17.2,0.05408,5e-05,7.08374]
[1779894072320,33.35,74928.63,17.2,0.05408,5e-05,7.08374]
[1779894072372,33.35,74935.11,17.2,0.0544,5e-05,7.11812]
[1779894075051,33.35,74953.07,17.2,0.05534,5e-05,7.21589]
[1779894080086,33.35,74942.86,17.2,0.05481,5e-05,7.16094]
[1779894081847,33.35,74941.11,17.2,0.05472,5e-05,7.15164]
[1779894082015,33.35,74941.11,17.2,0.05472,5e-05,7.15164]
[1779894082183,33.35,74933.05,17.2,0.05431,5e-05,7.10825]
[1779894083279,33.35,74919.12,17.2,0.0536,5e-05,7.03272]
[1779894086353,33.35,74915.76,17.2,0.05342,5e-05,7.01442]
[1779894086425,33.35,74915.54,17.2,0.05341,5e-05,7.0131]
[1779894088179,33.35,74916.53,17.2,0.05346,5e-05,7.0184]
[1779894088231,33.35,74910.75,17.2,0.05317,5e-05,6.98791]
[1779894092090,33.35,74902.81,17.2,0.05275,5e-05,6.94259]
[1779894092215,33.35,74902.81,17.2,0.05275,5e-05,6.94259]
[1779894092336,33.35,74915.57,17.2,0.0534,5e-05,7.01063]
[1779894093192,33.35,74929.11,17.2,0.05408,5e-05,7.08323]
[1779894094419,33.35,74929.11,17.2,0.05408,5e-05,7.08323]
[1779894094681,33.35,74933.51,17.2,0.05431,5e-05,7.10734]
[1779894095245,33.35,74933.51,17.2,0.05431,5e-05,7.10734]
[1779894097163,33.36,74928.76,17.2,0.05408,5e-05,7.08252]
[1779894097220,33.36,74927.03,17.2,0.05399,5e-05,7.0735]
[1779894097811,33.36,74927.03,17.2,0.05399,5e-05,7.0735]
[1779894098227,33.36,74926.44,17.2,0.05396,5e-05,7.07062]
[1779894098565,33.36,74926.44,17.2,0.05396,5e-05,7.07062]
[1779894099318,33.36,74926.44,17.2,0.05396,5e-05,7.07062]
[1779894099364,33.36,74926.38,17.2,0.05396,5e-05,7.07059]
[1779894104973,33.35,74919.17,17.2,0.05359,5e-05,7.03071]
[1779894110311,33.35,74918.4,17.2,0.05354,5e-05,7.02554]
[1779894115346,33.35,74918.88,17.2,0.05355,5e-05,7.02736]
[1779894120381,33.35,74918.82,17.2,0.05354,5e-05,7.0262]
[1779894123929,33.35,74920.63,17.2,0.05363,5e-05,7.03546]
[1779894124409,33.35,74921.78,17.2,0.05369,5e-05,7.042]
[1779894128970,33.35,74931.18,17.2,0.05418,5e-05,7.0939]
[1779894134380,33.35,74937.61,17.2,0.05452,5e-05,7.12975]
[1779894138111,33.36,74929.49,17.2,0.05412,5e-05,7.08681]
[1779894143288,33.36,74925.87,17.2,0.05394,5e-05,7.06847]
[1779894148703,33.36,74929.57,17.2,0.05415,5e-05,7.08993]
[1779894152460,33.36,74924.78,17.2,0.05391,5e-05,7.06497]
[1779894156265,33.36,74926.74,17.2,0.054,5e-05,7.07328]
[1779894156496,33.36,74926.74,17.2,0.054,5e-05,7.07328]
[1779894161673,33.37,74924.66,17.2,0.05391,5e-05,7.06402]
[1779894166648,33.37,74915.22,17.2,0.05344,5e-05,7.01473]
[1779894166714,33.37,74912.85,17.2,0.05333,5e-05,7.00242]
[1779894171749,33.37,74903.63,17.2,0.05286,5e-05,6.9527]
[1779894173454,33.37,74903.63,17.2,0.05286,5e-05,6.9527]
[1779894174258,33.37,74903.08,17.2,0.05283,5e-05,6.94962]
[1779894175008,33.37,74901.25,17.2,0.05274,5e-05,6.93983]
[1779894175545,33.37,74901.25,17.2,0.05274,5e-05,6.93983]
[1779894176221,33.37,74902.07,17.2,0.05278,5e-05,6.94419]
[1779894177242,33.37,74901.71,17.2,0.05276,5e-05,6.94214]
[1779894183144,33.37,74907.5,17.2,0.05305,5e-05,6.97263]
[1779894183151,33.37,74907.5,17.2,0.05305,5e-05,6.97263]
[1779894183246,33.37,74907.35,17.2,0.05304,5e-05,6.97171]
[1779894187130,33.37,74923.18,17.2,0.05385,5e-05,7.05736]
[1779894193562,33.37,74925.87,17.2,0.054,5e-05,7.0732]
[1779894193573,33.37,74925.87,17.2,0.054,5e-05,7.0732]
[1779894201272,33.38,74921.17,17.2,0.05378,5e-05,7.0505]
[1779894207211,33.38,74927.29,17.2,0.05411,5e-05,7.08508]
[1779894213037,33.38,74935.19,17.2,0.05451,5e-05,7.12586]
[1779894213831,33.38,74935.19,17.2,0.05451,5e-05,7.12586]
[1779894214472,33.38,74935.19,17.2,0.05451,5e-05,7.12586]
[1779894214930,33.38,74937.4,17.2,0.05462,5e-05,7.13813]
[1779894216809,33.38,74944.59,17.2,0.05499,5e-05,7.17716]
[1779894217341,33.38,74944.59,17.2,0.05499,5e-05,7.17716]
[1779894218083,33.38,74959.57,17.2,0.05577,5e-05,7.25882]
[1779894218667,33.38,74959.57,17.2,0.05577,5e-05,7.25882]
[1779894219080,33.38,74959.57,17.2,0.05577,5e-05,7.25882]
[1779894219091,33.38,74975.39,17.2,0.0566,5e-05,7.34544]
[1779894224178,33.38,74985.3,17.2,0.05712,5e-05,7.39924]
[1779894228510,33.38,74994.75,17.2,0.05761,5e-05,7.45035]
[1779894234550,33.38,74990.57,17.2,0.05737,5e-05,7.42518]
[1779894240521,33.37,74987.85,17.2,0.05721,5e-05,7.40842]
[1779894241387,33.37,74987.6,17.2,0.05719,5e-05,7.4065]
[1779894246465,33.37,74992.0,17.2,0.05741,5e-05,7.42968]
[1779894247397,33.37,74993.85,17.2,0.05751,5e-05,7.43932]
[1779894249502,33.37,75000.57,17.2,0.05786,5e-05,7.4759]
[1779894250692,33.37,74987.4,17.2,0.05715,5e-05,7.40255]
[1779894253321,33.37,74968.61,17.2,0.05615,5e-05,7.29862]
[1779894254644,33.37,74937.42,17.2,0.05453,5e-05,7.12863]
[1779894254997,33.37,74937.42,17.2,0.05453,5e-05,7.12863]
[1779894255200,33.37,74937.42,17.2,0.05453,5e-05,7.12863]
[1779894255784,33.37,74930.62,17.2,0.05418,5e-05,7.09215]
[1779894256498,33.37,74930.62,17.2,0.05418,5e-05,7.09215]
[1779894256599,33.37,74926.63,17.2,0.05398,5e-05,7.07049]
[1779894259171,33.36,74925.75,17.2,0.05392,5e-05,7.06464]
[1779894260406,33.36,74932.89,17.2,0.05429,5e-05,7.10282]
[1779894261249,33.36,74937.03,17.2,0.05449,5e-05,7.12484]
[1779894262379,33.36,74935.74,17.2,0.05442,5e-05,7.11723]
[1779894263442,33.36,74936.84,17.2,0.05448,5e-05,7.12283]
[1779894263762,33.36,74939.91,17.2,0.05463,5e-05,7.13877]
[1779894264246,33.36,74939.91,17.2,0.05463,5e-05,7.13877]
[1779894264637,33.36,74939.91,17.2,0.05463,5e-05,7.13877]
[1779894264628,33.36,74943.46,17.2,0.05481,5e-05,7.15815]
[1779894265246,33.36,74943.46,17.2,0.05481,5e-05,7.15815]
[1779894266478,33.36,74944.17,17.2,0.05485,5e-05,7.16214]
[1779894266639,33.36,74944.17,17.2,0.05485,5e-05,7.16214]
[1779894267968,33.36,74931.41,17.2,0.0542,5e-05,7.09354]
[1779894273505,33.36,74921.12,17.2,0.05367,5e-05,7.03677]
[1779894278540,33.37,74926.1,17.2,0.05394,5e-05,7.06524]
[1779894282650,33.37,74935.18,17.2,0.05441,5e-05,7.11496]
[1779894288610,33.37,74929.93,17.2,0.05413,5e-05,7.08581]
[1779894293645,33.37,74928.06,17.2,0.05403,5e-05,7.07498]
[1779894298680,33.37,74927.56,17.2,0.054,5e-05,7.07167]
[1779894303715,33.36,74927.54,17.2,0.05399,5e-05,7.07088]
[1779894308718,33.36,74928.44,17.2,0.05403,5e-05,7.0752]
[1779894313939,33.36,74930.85,17.2,0.05415,5e-05,7.08739]
[1779894315691,33.36,74929.61,17.2,0.05408,5e-05,7.08056]
[1779894316319,33.36,74921.78,17.2,0.05368,5e-05,7.03823]
[1779894321841,33.3,74920.31,17.2,0.05327,5e-05,6.99568]
[1779894326876,33.26,74909.6,17.2,0.05252,5e-05,6.9156]
[1779894332216,33.23,74909.29,17.2,0.05234,5e-05,6.89593]
[1779894332794,33.22,74909.19,17.2,0.0523,5e-05,6.89194]
[1779894335934,33.21,74891.62,17.2,0.05135,5e-05,6.79103]
[1779894340430,33.2,74890.22,17.2,0.05124,5e-05,6.77876]
[1779894346009,33.19,74885.92,17.2,0.05099,5e-05,6.75247]
[1779894348106,33.19,74886.42,17.2,0.05101,5e-05,6.75497]
[1779894348208,33.19,74886.18,17.2,0.051,5e-05,6.75357]
[1779894353229,33.19,74883.82,17.2,0.05087,5e-05,6.73953]
[1779894359049,33.19,74884.79,17.2,0.0509,5e-05,6.74297]
[1779894360606,33.19,74885.19,17.2,0.05092,5e-05,6.74472]
[1779894361620,33.19,74885.95,17.2,0.05095,5e-05,6.748]
[1779894362280,33.19,74887.78,17.2,0.05103,5e-05,6.75724]
[1779894363224,33.19,74891.12,17.2,0.0512,5e-05,6.77481]
[1779894364486,33.18,74896.99,17.2,0.05148,5e-05,6.80534]
[1779894365460,33.18,74899.0,17.2,0.05157,5e-05,6.81503]
[1779894367317,33.18,74900.43,17.2,0.05164,5e-05,6.82212]
[1779894367357,33.18,74900.43,17.2,0.05164,5e-05,6.82212]
[1779894368209,33.18,74902.76,17.2,0.05175,5e-05,6.83348]
[1779894371535,33.18,74909.39,17.2,0.05206,5e-05,6.86756]
[1779894373636,33.18,74910.96,17.2,0.05213,5e-05,6.87479]
[1779894373656,33.18,74910.96,17.2,0.05213,5e-05,6.87479]
[1779894374581,33.17,74926.57,17.2,0.0529,5e-05,6.95621]
[1779894375761,33.17,74926.57,17.2,0.0529,5e-05,6.95621]
[1779894382065,33.17,74932.44,17.2,0.05315,5e-05,6.98327]
[1779894390328,33.15,74935.19,17.2,0.05323,5e-05,6.99148]
[1779894395363,33.15,74932.85,17.2,0.05305,5e-05,6.97204]
[1779894400400,33.14,74935.5,17.2,0.05315,5e-05,6.98279]
[1779894405546,33.14,74939.31,17.2,0.05332,5e-05,7.00045]
[1779894410035,33.13,74935.37,17.2,0.05308,5e-05,6.9756]
[1779894410497,33.13,74935.37,17.2,0.05308,5e-05,6.9756]
[1779894416511,33.12,74926.81,17.2,0.05261,5e-05,6.92486]
[1779894417053,33.12,74926.81,17.2,0.05261,5e-05,6.92486]
[1779894422554,33.11,74924.87,17.2,0.05247,5e-05,6.91014]
[1779894423091,33.11,74924.87,17.2,0.05247,5e-05,6.91014]
[1779894423169,33.11,74924.87,17.2,0.05247,5e-05,6.91014]
[1779894423377,33.11,74924.87,17.2,0.05247,5e-05,6.91014]
[1779894424718,33.11,74925.14,17.2,0.05247,5e-05,6.91099]
[1779894425107,33.11,74923.84,17.2,0.0524,5e-05,6.90345]
[1779894430610,33.1,74925.54,17.2,0.05245,5e-05,6.90885]
[1779894435644,33.1,74925.73,17.2,0.05243,5e-05,6.90688]
[1779894440680,33.09,74929.79,17.2,0.05261,5e-05,6.92561]
[1779894445715,33.09,74934.11,17.2,0.0528,5e-05,6.94552]
[1779894450750,33.08,74942.63,17.2,0.0532,5e-05,6.98784]
[1779894452363,33.08,74944.05,17.2,0.05324,5e-05,6.99149]
[1779894452468,33.08,74944.05,17.2,0.05324,5e-05,6.99149]
[1779894459808,33.07,74948.57,17.2,0.05342,5e-05,7.01092]
[1779894459819,33.07,74948.57,17.2,0.05342,5e-05,7.01092]
[1779894460785,33.07,74946.61,17.2,0.05331,5e-05,6.99964]
[1779894465855,33.06,74937.11,17.2,0.05279,5e-05,6.94458]
[1779894470890,33.06,74946.92,17.2,0.05326,5e-05,6.99412]
[1779894475925,33.05,74947.57,17.2,0.05326,5e-05,6.99413]
[1779894480960,33.05,74951.18,17.2,0.05341,5e-05,7.01003]
[1779894482819,33.05,74951.18,17.2,0.05341,5e-05,7.01003]
[1779894483767,33.04,74951.13,17.2,0.05339,5e-05,7.00836]
[1779894484979,33.04,74933.56,17.2,0.05249,5e-05,6.9127]
[1779894485568,33.04,74933.56,17.2,0.05249,5e-05,6.9127]
[1779894486603,33.04,74929.87,17.2,0.05231,5e-05,6.89297]
[1779894489217,33.04,74914.99,17.2,0.05155,5e-05,6.81231]
[1779894495068,33.03,74914.56,17.2,0.0515,5e-05,6.80718]
[1779894499831,33.03,74919.64,17.2,0.05174,5e-05,6.83285]
[1779894508511,33.02,74921.03,17.2,0.05177,5e-05,6.8361]
[1779894509370,33.02,74920.23,17.2,0.05173,5e-05,6.83138]
[1779894515212,33.02,74935.83,17.2,0.05245,5e-05,6.90791]
[1779894518294,33.01,74943.1,17.2,0.05281,5e-05,6.94572]
[1779894519133,33.01,74939.58,17.2,0.05262,5e-05,6.92619]
[1779894522435,33.01,74934.99,17.2,0.05238,5e-05,6.89989]
[1779894524152,33.01,74927.3,17.2,0.05198,5e-05,6.85773]
[1779894524189,33.01,74927.3,17.2,0.05198,5e-05,6.85773]
[1779894529309,33.0,74927.56,17.2,0.05197,5e-05,6.85613]
[1779894534355,33.0,74930.86,17.2,0.0521,5e-05,6.87105]
[1779894539390,32.99,74934.38,17.2,0.05226,5e-05,6.88715]
[1779894544424,32.99,74937.25,17.2,0.05237,5e-05,6.89964]
[1779894549461,32.97,74944.1,17.2,0.05264,5e-05,6.92816]
[1779894554496,32.92,74945.84,17.2,0.05245,5e-05,6.90839]
[1779894559531,32.87,74954.53,17.2,0.05263,5e-05,6.92807]
[1779894564567,32.85,74960.38,17.2,0.0528,5e-05,6.94666]
[1779894569484,32.82,74960.63,17.2,0.05264,5e-05,6.9302]
[1779894570510,32.82,74954.27,17.2,0.05232,5e-05,6.89537]
[1779894575669,32.81,74950.64,17.2,0.05205,5e-05,6.86614]
[1779894575866,32.81,74950.64,17.2,0.05205,5e-05,6.86614]
[1779894576872,32.8,74950.82,17.2,0.05205,5e-05,6.8662]
[1779894577449,32.8,74955.53,17.2,0.05228,5e-05,6.89105]
[1779894578431,32.8,74960.55,17.2,0.05254,5e-05,6.91809]
[1779894579740,32.8,74968.01,17.2,0.05291,5e-05,6.9579]
[1779894580556,32.8,74977.58,17.2,0.05339,5e-05,7.00866]
[1779894584525,32.75,74981.19,17.2,0.05332,5e-05,7.00125]
[1779894585547,32.75,74980.48,17.2,0.05328,5e-05,6.99739]
[1779894587285,32.74,74980.89,17.2,0.05322,5e-05,6.99176]
[1779894587379,32.74,74980.89,17.2,0.05322,5e-05,6.99176]
[1779894588309,32.74,74981.56,17.2,0.05325,5e-05,6.99485]
[1779894593785,32.7,74986.88,17.2,0.05334,5e-05,7.00475]
[1779894598820,32.7,74985.18,17.2,0.05323,5e-05,6.99254]
[1779894599559,32.7,74985.18,17.2,0.05323,5e-05,6.99254]
[1779894604862,32.69,74981.36,17.2,0.053,5e-05,6.96854]
[1779894605905,32.69,74981.36,17.2,0.053,5e-05,6.96854]
[1779894607757,32.69,74969.28,17.2,0.05237,5e-05,6.90198]
[1779894611804,32.69,74972.74,17.2,0.05253,5e-05,6.91873]
[1779894611815,32.69,74972.74,17.2,0.05253,5e-05,6.91873]
[1779894612239,32.69,74970.79,17.2,0.05243,5e-05,6.90767]
[1779894612811,32.69,74970.79,17.2,0.05243,5e-05,6.90767]
[1779894614808,32.69,74955.1,17.2,0.05163,5e-05,6.82231]
[1779894619967,32.68,74959.92,17.2,0.05185,5e-05,6.84596]
[1779894623391,32.68,74961.94,17.2,0.05194,5e-05,6.85571]
[1779894623405,32.68,74961.94,17.2,0.05194,5e-05,6.85571]
[1779894624354,32.68,74968.73,17.2,0.05228,5e-05,6.89192]
[1779894630036,32.67,74964.49,17.2,0.05204,5e-05,6.86639]
[1779894635072,32.67,74961.36,17.2,0.05184,5e-05,6.84441]
[1779894640107,32.67,74963.34,17.2,0.05192,5e-05,6.85324]
[1779894645142,32.66,74961.63,17.2,0.05182,5e-05,6.84216]
[1779894648177,32.66,74972.52,17.2,0.05236,5e-05,6.90011]
[1779894650072,32.66,74974.08,17.2,0.05244,5e-05,6.90809]
[1779894653199,32.65,74990.17,17.2,0.05321,5e-05,6.98993]
[1779894654915,32.65,74990.17,17.2,0.05321,5e-05,6.98993]
[1779894657707,32.65,74993.08,17.2,0.05334,5e-05,7.0041]
[1779894658072,32.65,74994.39,17.2,0.0534,5e-05,7.0101]
[1779894658968,32.65,74994.39,17.2,0.0534,5e-05,7.0101]
[1779894659097,32.65,74994.39,17.2,0.0534,5e-05,7.0101]
[1779894659398,32.65,74998.53,17.2,0.05361,5e-05,7.03268]
[1779894660884,32.65,75009.9,17.2,0.0542,5e-05,7.09496]
[1779894663062,32.65,75014.57,17.2,0.05444,5e-05,7.12041]
[1779894666868,32.65,75014.18,17.2,0.05442,5e-05,7.11771]
[1779894668394,32.64,75023.67,17.2,0.05491,5e-05,7.16961]
[1779894674741,32.64,75022.14,17.2,0.0548,5e-05,7.1581]
[1779894680305,32.62,75025.9,17.2,0.05487,5e-05,7.16554]
[1779894685428,32.6,75017.35,17.2,0.05431,5e-05,7.1068]
[1779894690464,32.58,75016.77,17.2,0.05422,5e-05,7.09719]
[1779894696058,32.58,75016.24,17.2,0.05413,5e-05,7.08745]
[1779894699915,32.58,75001.14,17.2,0.05334,5e-05,7.00427]
[1779894700996,32.58,74983.54,17.2,0.05244,5e-05,6.90864]
[1779894701495,32.58,74983.54,17.2,0.05244,5e-05,6.90864]
[1779894702195,32.58,74971.75,17.2,0.05184,5e-05,6.84486]
[1779894707583,32.58,74987.32,17.2,0.05265,5e-05,6.93096]
[1779894712618,32.58,74986.09,17.2,0.0526,5e-05,6.9251]
[1779894717653,32.58,74987.95,17.2,0.0527,5e-05,6.93622]
[1779894718903,32.58,74987.95,17.2,0.0527,5e-05,6.93622]
[1779894720674,32.59,74974.34,17.2,0.05202,5e-05,6.86308]
[1779894722283,32.59,74973.28,17.2,0.05196,5e-05,6.85765]
[1779894722971,32.59,74973.28,17.2,0.05196,5e-05,6.85765]
[1779894724939,32.59,74972.62,17.2,0.05194,5e-05,6.85469]
[1779894731050,32.59,74977.71,17.2,0.05221,5e-05,6.88383]
[1779894732974,32.59,74977.29,17.2,0.05219,5e-05,6.88202]
[1779894738805,32.59,74975.94,17.2,0.05214,5e-05,6.87634]
[1779894743840,32.6,74978.24,17.2,0.05227,5e-05,6.88996]
[1779894748875,32.6,74975.41,17.2,0.05214,5e-05,6.87573]
[1779894753910,32.6,74978.64,17.2,0.05229,5e-05,6.89104]
[1779894758950,32.6,74988.82,17.2,0.05282,5e-05,6.94727]
[1779894763985,32.6,74989.26,17.2,0.05284,5e-05,6.95012]
[1779894769021,32.6,74990.93,17.2,0.05293,5e-05,6.95967]
[1779894774061,32.6,74983.47,17.2,0.05256,5e-05,6.91961]
[1779894779095,32.61,74981.0,17.2,0.05244,5e-05,6.90712]
[1779894784131,32.61,74981.02,17.2,0.05245,5e-05,6.90821]
[1779894789164,32.61,74982.32,17.2,0.05252,5e-05,6.91618]
[1779894794200,32.61,74978.02,17.2,0.05231,5e-05,6.89385]
[1779894799235,32.61,74975.69,17.2,0.05221,5e-05,6.88249]
[1779894804270,32.62,74979.1,17.2,0.05239,5e-05,6.90219]
[1779894809305,32.62,74991.65,17.2,0.05304,5e-05,6.97134]
[1779894814340,32.62,74980.86,17.2,0.05248,5e-05,6.91021]
[1779894819375,32.62,74992.43,17.2,0.05308,5e-05,6.97396]
[1779894824410,32.62,74991.58,17.2,0.05304,5e-05,6.96994]
[1779894829445,32.62,74990.4,17.2,0.05299,5e-05,6.96413]
[1779894834480,32.62,74991.65,17.2,0.05305,5e-05,6.9715]
[1779894840521,32.62,74989.87,17.2,0.05297,5e-05,6.96252]
[1779894845557,32.63,74994.51,17.2,0.05321,5e-05,6.98833]
[1779894850592,32.63,74997.62,17.2,0.05338,5e-05,7.00572]
[1779894855627,32.63,74999.59,17.2,0.05348,5e-05,7.01673]
[1779894860662,32.63,75001.37,17.2,0.05358,5e-05,7.02665]
[1779894865702,32.63,75014.97,17.2,0.05428,5e-05,7.10131]
[1779894870884,32.63,75017.65,17.2,0.05442,5e-05,7.1157]
[1779894876821,32.62,75026.62,17.2,0.05486,5e-05,7.16099]
[1779894882396,32.62,75029.9,17.2,0.05502,5e-05,7.17805]
[1779894887853,32.62,75033.13,17.2,0.05518,5e-05,7.19419]
[1779894892888,32.62,75032.0,17.2,0.0551,5e-05,7.18655]
[1779894898314,32.61,75022.49,17.2,0.05459,5e-05,7.13266]
[1779894899814,32.61,75009.31,17.2,0.0539,5e-05,7.05995]
[1779894906988,32.61,75001.41,17.2,0.05349,5e-05,7.0165]
[1779894914036,32.61,75001.25,17.2,0.05348,5e-05,7.01586]
[1779894919332,32.61,74994.68,17.2,0.05314,5e-05,6.98008]
[1779894921002,32.62,74981.8,17.2,0.05248,5e-05,6.91016]
[1779894927138,32.62,74981.61,17.2,0.05249,5e-05,6.91058]
[1779894932168,32.62,74983.96,17.2,0.05259,5e-05,6.92102]
[1779894937200,32.62,74988.65,17.2,0.05284,5e-05,6.94719]
[1779894943245,32.62,75000.36,17.2,0.05345,5e-05,7.01155]
[1779894948280,32.62,74988.69,17.2,0.05285,5e-05,6.94846]
[1779894953314,32.62,74988.81,17.2,0.05287,5e-05,6.94986]
[1779894958350,32.62,74994.01,17.2,0.05314,5e-05,6.97882]
[1779894963385,32.63,74986.66,17.2,0.05277,5e-05,6.93944]
[1779894969115,32.63,74993.56,17.2,0.05313,5e-05,6.97747]
[1779894974579,32.63,75004.39,17.2,0.05369,5e-05,7.03674]
[1779894980505,32.63,75004.12,17.2,0.05367,5e-05,7.0352]
[1779894985540,32.63,75007.55,17.2,0.05385,5e-05,7.05397]
[1779894990575,32.63,75010.67,17.2,0.05401,5e-05,7.0709]
[1779894995610,32.63,75018.39,17.2,0.05439,5e-05,7.10979]
[1779895000644,32.62,75032.34,17.2,0.05512,5e-05,7.18614]
[1779895006165,32.62,75032.91,17.2,0.05514,5e-05,7.18834]
[1779895011367,32.62,75033.73,17.2,0.05517,5e-05,7.19174]
[1779895016761,32.62,75052.61,17.2,0.05616,5e-05,7.295]
[1779895018520,32.62,75055.64,17.2,0.05632,5e-05,7.31159]
[1779895018775,32.62,75058.66,17.2,0.05647,5e-05,7.32812]
[1779895020968,32.62,75059.03,17.2,0.0565,5e-05,7.33029]
[1779895021118,32.62,75064.69,17.2,0.0568,5e-05,7.36224]
[1779895021582,32.62,75064.69,17.2,0.0568,5e-05,7.36224]
[1779895021606,32.62,75064.69,17.2,0.0568,5e-05,7.36224]
[1779895021796,32.62,75071.35,17.2,0.05716,5e-05,7.39934]
[1779895027017,32.62,75058.67,17.2,0.05647,5e-05,7.32799]
[1779895032873,32.62,75058.38,17.2,0.05647,5e-05,7.32718]
[1779895036904,32.62,75073.77,17.2,0.0573,5e-05,7.41418]
[1779895041338,32.62,75075.16,17.2,0.05738,5e-05,7.42199]
[1779895046974,32.62,75078.35,17.2,0.05755,5e-05,7.43991]
[1779895049225,32.62,75078.52,17.2,0.05756,5e-05,7.44083]
[1779895049297,32.62,75076.42,17.2,0.05745,5e-05,7.42889]
[1779895053689,32.61,75071.72,17.2,0.05715,5e-05,7.39753]
[1779895054027,32.61,75075.4,17.2,0.05735,5e-05,7.41787]
[1779895059061,32.61,75073.35,17.2,0.05724,5e-05,7.4064]
[1779895064098,32.61,75072.56,17.2,0.0572,5e-05,7.40216]
[1779895068111,32.61,75070.87,17.2,0.05711,5e-05,7.39276]
[1779895072115,32.61,75066.08,17.2,0.05685,5e-05,7.36604]
[1779895077188,32.62,75063.14,17.2,0.05669,5e-05,7.35013]
[1779895082225,32.62,75064.19,17.2,0.05676,5e-05,7.35666]
[1779895084407,32.62,75062.8,17.2,0.05668,5e-05,7.34896]
[1779895089953,32.62,75072.46,17.2,0.05721,5e-05,7.40394]
[1779895094474,32.62,75070.62,17.2,0.05712,5e-05,7.39377]
[1779895100487,32.62,75059.42,17.2,0.05651,5e-05,7.33132]
[1779895101250,32.62,75059.74,17.2,0.05653,5e-05,7.33312]
[1779895102282,32.62,75068.4,17.2,0.057,5e-05,7.38201]
[1779895105776,32.62,75073.01,17.2,0.05726,5e-05,7.40827]
[1779895106015,32.62,75073.01,17.2,0.05726,5e-05,7.40827]
[1779895106758,32.62,75077.0,17.2,0.05747,5e-05,7.43087]
[1779895107458,32.62,75077.0,17.2,0.05747,5e-05,7.43087]
[1779895112867,32.62,75078.89,17.2,0.05755,5e-05,7.4379]
[1779895112957,32.62,75078.89,17.2,0.05755,5e-05,7.4379]
[1779895114934,32.62,75073.54,17.2,0.05726,5e-05,7.40753]
[1779895115839,32.62,75073.56,17.2,0.05726,5e-05,7.40765]
[1779895121511,32.62,75086.64,17.2,0.05797,6e-05,7.48152]
[1779895122509,32.62,75086.64,17.2,0.05797,6e-05,7.48152]
[1779895127553,32.62,75099.15,17.2,0.05866,6e-05,7.55193]
[1779895131143,32.62,75106.32,17.2,0.05905,6e-05,7.59225]
[1779895131171,32.62,75106.32,17.2,0.05905,6e-05,7.59225]
[1779895131180,32.62,75106.32,17.2,0.05905,6e-05,7.59225]
[1779895131194,32.62,75106.32,17.2,0.05905,6e-05,7.59225]
[1779895132999,32.62,75113.77,17.2,0.05946,6e-05,7.63476]
[1779895138561,32.61,75104.0,17.2,0.0589,6e-05,7.57692]
[1779895141664,32.61,75117.05,17.2,0.05961,6e-05,7.65036]
[1779895146699,32.61,75116.81,17.2,0.05958,6e-05,7.64704]
[1779895151793,32.6,75107.75,17.2,0.05906,6e-05,7.59347]
[1779895152750,32.6,75111.5,17.2,0.05927,6e-05,7.61472]
[1779895157777,32.6,75109.47,17.2,0.05913,6e-05,7.60108]
[1779895162816,32.6,75102.44,17.2,0.05873,6e-05,7.55929]
[1779895166011,32.6,75100.52,17.2,0.05861,6e-05,7.54786]
[1779895166204,32.6,75100.52,17.2,0.05861,6e-05,7.54786]
[1779895167177,32.6,75098.8,17.2,0.05852,6e-05,7.53782]
[1779895172480,32.6,75093.6,17.2,0.05822,6e-05,7.50733]
[1779895172636,32.6,75093.6,17.2,0.05822,6e-05,7.50733]
[1779895172663,32.59,75088.57,17.2,0.05792,6e-05,7.47504]
[1779895174248,32.59,75084.89,17.2,0.05771,5e-05,7.45412]
[1779895174499,32.59,75084.89,17.2,0.05771,5e-05,7.45412]
[1779895176324,32.59,75083.0,17.2,0.05761,5e-05,7.44328]
[1779895176924,32.59,75088.1,17.2,0.05789,6e-05,7.47221]
[1779895177688,32.59,75095.05,17.2,0.05827,6e-05,7.51155]
[1779895183366,32.59,75084.52,17.2,0.05769,5e-05,7.45117]
[1779895187529,32.59,75085.81,17.2,0.05775,5e-05,7.45824]
[1779895193614,32.59,75085.13,17.2,0.05771,5e-05,7.45392]
[1779895198846,32.59,75091.19,17.2,0.05804,6e-05,7.48792]
[1779895205437,32.59,75102.12,17.2,0.05864,6e-05,7.54926]
[1779895206142,32.59,75102.59,17.2,0.05866,6e-05,7.55172]
[1779895207486,32.59,75109.33,17.2,0.05903,6e-05,7.59012]
[1779895208989,32.59,75119.39,17.2,0.05959,6e-05,7.64735]
[1779895209573,32.59,75119.39,17.2,0.05959,6e-05,7.64735]
[1779895214263,32.58,75122.73,17.2,0.05976,6e-05,7.66415]
[1779895214727,32.58,75126.69,17.2,0.05998,6e-05,7.68704]
[1779895215947,32.58,75132.64,17.2,0.06031,6e-05,7.72104]
[1779895216558,32.58,75132.64,17.2,0.06031,6e-05,7.72104]
[1779895216714,32.58,75132.48,17.2,0.06029,6e-05,7.71908]
[1779895217967,32.58,75133.13,17.2,0.06033,6e-05,7.72285]
[1779895218461,32.58,75133.13,17.2,0.06033,6e-05,7.72285]
[1779895219667,32.58,75142.01,17.2,0.06083,6e-05,7.77395]
[1779895219234,32.58,75154.79,17.2,0.06156,6e-05,7.84798]
[1779895220898,32.58,75158.19,17.2,0.06174,6e-05,7.86643]
[1779895221716,32.58,75154.21,17.2,0.06151,6e-05,7.84311]
[1779895227320,32.57,75156.51,17.2,0.06161,6e-05,7.853]
[1779895228113,32.57,75161.84,17.2,0.06191,6e-05,7.88353]
[1779895229169,32.57,75163.35,17.2,0.06199,6e-05,7.89163]
[1779895234353,32.56,75162.61,17.2,0.06188,6e-05,7.87921]
[1779895239387,32.55,75154.97,17.2,0.0614,6e-05,7.83065]
[1779895240778,32.55,75154.42,17.2,0.06136,6e-05,7.82674]
[1779895240954,32.55,75154.42,17.2,0.06136,6e-05,7.82674]
[1779895241816,32.55,75150.82,17.2,0.06114,6e-05,7.80499]
[1779895245512,32.55,75142.3,17.2,0.06063,6e-05,7.75337]
[1779895248366,32.54,75144.03,17.2,0.06071,6e-05,7.76114]
[1779895249369,32.54,75150.52,17.2,0.06108,6e-05,7.799]
[1779895249418,32.54,75150.52,17.2,0.06108,6e-05,7.799]
[1779895250082,32.54,75156.06,17.2,0.0614,6e-05,7.83082]
[1779895252494,32.54,75156.16,17.2,0.06139,6e-05,7.83008]
[1779895254787,32.54,75157.97,17.2,0.06147,6e-05,7.83863]
[1779895255685,32.54,75157.97,17.2,0.06147,6e-05,7.83863]
[1779895255714,32.54,75165.28,17.2,0.06189,6e-05,7.88085]
[1779895256516,32.53,75182.05,17.2,0.06286,6e-05,7.97908]
[1779895261553,32.53,75187.76,17.2,0.06318,6e-05,8.01133]
[1779895264473,32.53,75197.69,17.2,0.06376,6e-05,8.06965]
[1779895269611,32.51,75212.89,17.2,0.06453,6e-05,8.14691]
[1779895272362,32.49,75215.52,17.2,0.06457,6e-05,8.15083]
[1779895274113,32.49,75231.4,17.2,0.06552,6e-05,8.24584]
[1779895274835,32.47,75231.88,17.2,0.06547,6e-05,8.2407]
[1779895276729,32.47,75233.04,17.2,0.06553,6e-05,8.24697]
[1779895278075,32.46,75234.99,17.2,0.06557,6e-05,8.25041]
[1779895280015,32.44,75233.81,17.2,0.06542,6e-05,8.23548]
[1779895285134,32.4,75223.38,17.2,0.06449,6e-05,8.144]
[1779895287758,32.38,75210.15,17.2,0.06363,6e-05,8.05824]
[1779895292830,32.38,75208.94,17.2,0.06355,6e-05,8.0498]
[1779895293215,32.38,75205.0,17.2,0.06329,6e-05,8.02239]
[1779895293654,32.38,75189.63,17.2,0.06238,6e-05,7.93099]
[1779895295270,32.38,75178.02,17.2,0.0617,6e-05,7.862]
[1779895300858,32.38,75182.36,17.2,0.06195,6e-05,7.88729]
[1779895305994,32.38,75186.12,17.2,0.06216,6e-05,7.90907]
[1779895309880,32.38,75172.85,17.2,0.06139,6e-05,7.83062]
[1779895310223,32.38,75172.85,17.2,0.06139,6e-05,7.83062]
[1779895311522,32.38,75170.3,17.2,0.06124,6e-05,7.81562]
[1779895315966,32.38,75154.37,17.2,0.06031,6e-05,7.72103]
[1779895320647,32.38,75141.5,17.2,0.05957,6e-05,7.64501]
[1779895326764,32.37,75149.76,17.2,0.06003,6e-05,7.69249]
[1779895331281,32.37,75160.41,17.2,0.06062,6e-05,7.75291]
[1779895336125,32.37,75174.6,17.2,0.06142,6e-05,7.83415]
[1779895338284,32.37,75174.65,17.2,0.06142,6e-05,7.83401]
[1779895343174,32.37,75188.73,17.2,0.06223,6e-05,7.91608]
[1779895347428,32.36,75185.83,17.2,0.06206,6e-05,7.89855]
[1779895349566,32.36,75173.39,17.2,0.06133,6e-05,7.82489]
[1779895351846,32.36,75174.42,17.2,0.06139,6e-05,7.83096]
[1779895352680,32.37,75198.49,17.2,0.06278,6e-05,7.97046]
[1779895353045,32.37,75198.49,17.2,0.06278,6e-05,7.97046]
[1779895353953,32.37,75220.54,17.2,0.06409,6e-05,8.10252]
[1779895355370,32.37,75205.88,17.2,0.06322,6e-05,8.01509]
[1779895356809,32.37,75205.88,17.2,0.06322,6e-05,8.01509]
[1779895356872,32.37,75205.88,17.2,0.06322,6e-05,8.01509]
[1779895357281,32.37,75201.09,17.2,0.06294,6e-05,7.98678]
[1779895357368,32.37,75188.01,17.2,0.06217,6e-05,7.9094]
[1779895360068,32.37,75177.19,17.2,0.06155,6e-05,7.84637]
[1779895360619,32.37,75170.14,17.2,0.06114,6e-05,7.80486]
[1779895361444,32.37,75170.14,17.2,0.06114,6e-05,7.80486]
[1779895361609,32.37,75165.18,17.2,0.06086,6e-05,7.7758]
[1779895366689,32.37,75162.95,17.2,0.06075,6e-05,7.76517]
[1779895367229,32.37,75162.3,17.2,0.06072,6e-05,7.76198]
[1779895367349,32.37,75162.5,17.2,0.06074,6e-05,7.76378]
[1779895370798,32.38,75160.65,17.2,0.06063,6e-05,7.75316]
[1779895370806,32.38,75163.63,17.2,0.06081,6e-05,7.77073]
[1779895371210,32.38,75163.63,17.2,0.06081,6e-05,7.77073]
[1779895373933,32.38,75149.89,17.2,0.06003,6e-05,7.69131]
[1779895379304,32.38,75140.64,17.2,0.05952,6e-05,7.63935]
[1779895385045,32.38,75127.97,17.2,0.05883,6e-05,7.56846]
[1779895393531,32.4,75119.27,17.2,0.05843,6e-05,7.52705]
[1779895398028,32.41,75129.41,17.2,0.05906,6e-05,7.59216]
[1779895403612,32.41,75135.59,17.2,0.05943,6e-05,7.63018]
[1779895408058,32.42,75140.27,17.2,0.05971,6e-05,7.65872]
[1779895408059,32.42,75140.27,17.2,0.05971,6e-05,7.65872]
[1779895408397,32.42,75140.27,17.2,0.05971,6e-05,7.65872]
[1779895410461,32.42,75146.12,17.2,0.06006,6e-05,7.69375]
[1779895412514,32.42,75145.97,17.2,0.06003,6e-05,7.69039]
[1779895414554,32.42,75140.09,17.2,0.05971,6e-05,7.65723]
[1779895419554,32.43,75138.0,17.2,0.05961,6e-05,7.64714]
[1779895424760,32.43,75142.5,17.2,0.05988,6e-05,7.67497]
[1779895429795,32.43,75146.85,17.2,0.06014,6e-05,7.70154]
[1779895434835,32.43,75141.0,17.2,0.05982,6e-05,7.6687]
[1779895437276,32.43,75140.16,17.2,0.05978,6e-05,7.66436]
[1779895440596,32.44,75140.07,17.2,0.05979,6e-05,7.66555]
[1779895444033,32.44,75151.73,17.2,0.06048,6e-05,7.7354]
[1779895444036,32.44,75151.73,17.2,0.06048,6e-05,7.7354]
[1779895449272,32.45,75159.26,17.2,0.06094,6e-05,7.78271]
[1779895454626,32.45,75160.86,17.2,0.06106,6e-05,7.7946]
[1779895462423,32.46,75168.0,17.2,0.06151,6e-05,7.84002]
[1779895469083,32.46,75170.84,17.2,0.0617,6e-05,7.85954]
[1779895474118,32.46,75171.01,17.2,0.0617,6e-05,7.85897]
[1779895479153,32.47,75175.1,17.2,0.06196,6e-05,7.88482]
[1779895484497,32.47,75176.85,17.2,0.06208,6e-05,7.89642]
[1779895484929,32.47,75176.85,17.2,0.06208,6e-05,7.89642]
[1779895485617,32.47,75182.87,17.2,0.06243,6e-05,7.93256]
[1779895486060,32.47,75197.56,17.2,0.0633,6e-05,8.01982]
[1779895486972,32.47,75211.2,17.2,0.06411,6e-05,8.10121]
[1779895489013,32.47,75226.42,17.2,0.06503,6e-05,8.19236]
[1779895491407,32.47,75222.47,17.2,0.06478,6e-05,8.16835]
[1779895496595,32.47,75224.78,17.2,0.06492,6e-05,8.18179]
[1779895496657,32.47,75224.78,17.2,0.06492,6e-05,8.18179]
[1779895500597,32.47,75225.85,17.2,0.06498,6e-05,8.18773]
[1779895500949,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895501340,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895501340,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895502120,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895502134,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895502143,32.47,75252.17,17.2,0.06658,6e-05,8.34705]
[1779895502372,32.47,75261.44,17.2,0.06715,6e-05,8.40276]
[1779895502397,32.47,75261.44,17.2,0.06715,6e-05,8.40276]
[1779895502905,32.47,75261.44,17.2,0.06715,6e-05,8.40276]
[1779895503088,32.47,75240.71,17.2,0.06587,6e-05,8.2767]
[1779895503484,32.47,75240.71,17.2,0.06587,6e-05,8.2767]
[1779895503677,32.47,75240.71,17.2,0.06587,6e-05,8.2767]
[1779895504433,32.47,75236.98,17.2,0.06565,6e-05,8.25435]
[1779895504761,32.47,75236.98,17.2,0.06565,6e-05,8.25435]
[1779895504849,32.47,75236.02,17.2,0.06559,6e-05,8.24882]
[1779895505657,32.47,75236.02,17.2,0.06559,6e-05,8.24882]
[1779895506570,32.47,75239.08,17.2,0.06578,6e-05,8.26712]
[1779895506811,32.47,75239.08,17.2,0.06578,6e-05,8.26712]
[1779895509012,32.47,75254.82,17.2,0.06674,6e-05,8.36217]
[1779895512259,32.46,75247.24,17.2,0.06626,6e-05,8.3146]
[1779895513575,32.46,75241.8,17.2,0.06592,6e-05,8.2816]
[1779895514136,32.46,75241.8,17.2,0.06592,6e-05,8.2816]
[1779895517432,32.46,75229.17,17.2,0.06514,6e-05,8.20411]
[1779895522467,32.46,75238.47,17.2,0.0657,6e-05,8.25946]
[1779895527503,32.46,75232.21,17.2,0.06531,6e-05,8.22081]
[1779895527967,32.46,75232.21,17.2,0.06531,6e-05,8.22081]
[1779895531591,32.46,75233.78,17.2,0.0654,6e-05,8.22956]
[1779895532561,32.46,75234.12,17.2,0.06539,6e-05,8.22793]
[1779895538504,32.46,75237.5,17.2,0.06559,6e-05,8.24739]
[1779895540968,32.46,75237.74,17.2,0.0656,6e-05,8.24853]
[1779895541129,32.46,75237.74,17.2,0.0656,6e-05,8.24853]
[1779895544917,32.45,75237.74,17.2,0.06559,6e-05,8.24794]
[1779895546155,32.45,75244.48,17.2,0.066,6e-05,8.28862]
[1779895546188,32.45,75244.48,17.2,0.066,6e-05,8.28862]
[1779895546298,32.45,75249.77,17.2,0.06633,6e-05,8.32054]
[1779895546638,32.45,75253.8,17.2,0.06658,6e-05,8.34528]
[1779895551673,32.46,75256.46,17.2,0.06675,6e-05,8.36241]
[1779895556444,32.46,75252.87,17.2,0.06653,6e-05,8.3412]
[1779895556708,32.46,75247.32,17.2,0.0662,6e-05,8.30767]
[1779895561743,32.46,75242.56,17.2,0.06589,6e-05,8.27778]
[1779895568014,32.45,75240.93,17.2,0.06579,6e-05,8.26716]
[1779895568027,32.45,75240.93,17.2,0.06579,6e-05,8.26716]
[1779895570117,32.45,75222.45,17.2,0.06466,6e-05,8.15514]
[1779895574328,32.45,75211.89,17.2,0.06403,6e-05,8.09203]
[1779895579915,32.46,75217.31,17.2,0.06437,6e-05,8.12588]
[1779895585289,32.46,75213.21,17.2,0.06413,6e-05,8.10262]
[1779895585914,32.46,75213.56,17.2,0.06416,6e-05,8.10526]
[1779895590953,32.46,75217.71,17.2,0.06444,6e-05,8.1328]
[1779895595422,32.49,75230.25,17.2,0.06531,6e-05,8.2184]
[1779895598229,32.5,75231.51,17.2,0.06545,6e-05,8.23267]
[1779895599512,32.5,75233.65,17.2,0.06559,6e-05,8.24622]
[1779895600134,32.5,75233.65,17.2,0.06559,6e-05,8.24622]
[1779895601678,32.5,75236.67,17.2,0.06578,6e-05,8.26503]
[1779895602292,32.5,75236.66,17.2,0.06578,6e-05,8.26523]
[1779895602389,32.5,75236.66,17.2,0.06578,6e-05,8.26523]
[1779895608202,32.5,75242.63,17.2,0.06616,6e-05,8.30247]
[1779895608211,32.5,75242.63,17.2,0.06616,6e-05,8.30247]
[1779895613283,32.5,75246.07,17.2,0.06638,6e-05,8.32438]
[1779895614118,32.51,75246.31,17.2,0.0664,6e-05,8.32654]
[1779895619153,32.51,75242.85,17.2,0.06623,6e-05,8.30911]
[1779895623522,32.52,75244.64,17.2,0.06637,6e-05,8.32289]
[1779895624252,32.52,75244.64,17.2,0.06637,6e-05,8.32289]
[1779895624271,32.52,75228.67,17.2,0.0654,6e-05,8.22702]
[1779895624506,32.52,75228.67,17.2,0.0654,6e-05,8.22702]
[1779895624562,32.52,75228.67,17.2,0.0654,6e-05,8.22702]
[1779895625194,32.52,75219.22,17.2,0.06483,6e-05,8.17048]
[1779895630205,32.52,75220.13,17.2,0.06488,6e-05,8.17562]
[1779895636273,32.52,75214.86,17.2,0.06456,6e-05,8.14358]
[1779895641308,32.52,75214.63,17.2,0.06455,6e-05,8.14205]
[1779895645337,32.52,75213.8,17.2,0.0645,6e-05,8.13698]
[1779895647557,32.52,75213.44,17.2,0.06447,6e-05,8.13477]
[1779895647607,32.52,75213.44,17.2,0.06447,6e-05,8.13477]
[1779895648366,32.52,75209.91,17.2,0.06426,6e-05,8.11363]
[1779895649458,32.52,75201.64,17.2,0.06377,6e-05,8.06433]
[1779895650412,32.52,75190.42,17.2,0.0631,6e-05,7.9976]
[1779895655894,32.52,75189.11,17.2,0.06301,6e-05,7.98735]
[1779895659497,32.52,75190.01,17.2,0.06307,6e-05,7.99346]
[1779895659841,32.52,75189.46,17.2,0.06304,6e-05,7.99057]
[1779895665715,32.53,75185.98,17.2,0.06287,6e-05,7.97264]
[1779895668088,32.53,75184.74,17.2,0.06281,6e-05,7.9667]
[1779895673536,32.54,75187.87,17.2,0.06304,6e-05,7.99006]
[1779895678571,32.54,75182.36,17.2,0.06275,6e-05,7.96079]
[1779895680023,32.54,75182.36,17.2,0.06275,6e-05,7.96079]
[1779895680027,32.54,75182.36,17.2,0.06275,6e-05,7.96079]
[1779895680419,32.54,75182.33,17.2,0.06276,6e-05,7.96202]
[1779895681939,32.54,75179.36,17.2,0.06259,6e-05,7.94446]
[1779895682655,32.55,75174.26,17.2,0.0623,6e-05,7.91581]
[1779895683628,32.55,75177.48,17.2,0.0625,6e-05,7.93558]
[1779895686169,32.55,75176.79,17.2,0.06247,6e-05,7.93225]
[1779895687195,32.55,75175.84,17.2,0.06243,6e-05,7.9281]
[1779895690328,32.55,75178.54,17.2,0.0626,6e-05,7.94553]
[1779895691696,32.56,75189.78,17.2,0.06328,6e-05,8.01423]
[1779895691851,32.56,75189.78,17.2,0.06328,6e-05,8.01423]
[1779895692073,32.56,75189.78,17.2,0.06328,6e-05,8.01423]
[1779895692137,32.56,75189.78,17.2,0.06328,6e-05,8.01423]
[1779895692563,32.56,75197.92,17.2,0.06377,6e-05,8.06322]
[1779895693556,32.56,75208.39,17.2,0.0644,6e-05,8.1257]
[1779895695628,32.56,75222.02,17.2,0.06523,6e-05,8.2084]
[1779895704760,32.57,75222.25,17.2,0.06528,6e-05,8.21326]
[1779895707443,32.57,75222.97,17.2,0.06533,6e-05,8.21824]
[1779895707781,32.57,75219.91,17.2,0.06514,6e-05,8.19967]
[1779895712817,32.57,75216.48,17.2,0.0649,6e-05,8.175]
[1779895715174,32.57,75216.88,17.2,0.06493,6e-05,8.1773]
[1779895715188,32.57,75216.88,17.2,0.06493,6e-05,8.1773]
[1779895715366,32.57,75216.77,17.2,0.06492,6e-05,8.17654]
[1779895717231,32.57,75216.62,17.2,0.06491,6e-05,8.17603]
[1779895717309,32.57,75217.45,17.2,0.06497,6e-05,8.18139]
[1779895722886,32.57,75216.8,17.2,0.06492,6e-05,8.1769]
[1779895727921,32.57,75216.89,17.2,0.06492,6e-05,8.1769]
[1779895732956,32.56,75205.03,17.2,0.06421,6e-05,8.10551]
[1779895736497,32.56,75201.91,17.2,0.06402,6e-05,8.08694]
[1779895737339,32.56,75201.91,17.2,0.06402,6e-05,8.08694]
[1779895745924,32.56,75216.21,17.2,0.06488,6e-05,8.17244]
[1779895745933,32.56,75216.21,17.2,0.06488,6e-05,8.17244]
[1779895746048,32.56,75220.27,17.2,0.06512,6e-05,8.1967]
[1779895751398,32.57,75226.02,17.2,0.06548,6e-05,8.23254]
[1779895753799,32.57,75232.46,17.2,0.06588,6e-05,8.27211]
[1779895759142,32.57,75233.45,17.2,0.06595,6e-05,8.27932]
[1779895759421,32.57,75233.45,17.2,0.06595,6e-05,8.27932]
[1779895765183,32.57,75229.3,17.2,0.06571,6e-05,8.25552]
[1779895767001,32.57,75228.92,17.2,0.06569,6e-05,8.25346]
[1779895768382,32.57,75228.92,17.2,0.06569,6e-05,8.2537]
[1779895773066,32.57,75227.84,17.2,0.06562,6e-05,8.24483]
[1779895775777,32.58,75227.59,17.2,0.06561,6e-05,8.24406]
[1779895780479,32.58,75226.38,17.2,0.06555,6e-05,8.23802]
[1779895782490,32.58,75226.24,17.2,0.06554,6e-05,8.23767]
[1779895788344,32.58,75226.7,17.2,0.06559,6e-05,8.2419]
[1779895789628,32.58,75226.4,17.2,0.06557,6e-05,8.24033]
[1779895791870,32.58,75232.33,17.2,0.06594,6e-05,8.27656]
[1779895793840,32.58,75235.5,17.2,0.06613,6e-05,8.29605]
[1779895799423,32.58,75231.76,17.2,0.06592,6e-05,8.27446]
[1779895801753,32.59,75234.06,17.2,0.06606,6e-05,8.28867]
[1779895803087,32.59,75236.34,17.2,0.0662,6e-05,8.30262]
[1779895808645,32.59,75237.13,17.2,0.06626,6e-05,8.30809]
[1779895814532,32.59,75241.24,17.2,0.06651,6e-05,8.33368]
[1779895817071,32.59,75243.89,17.2,0.06668,6e-05,8.34985]
[1779895817236,32.59,75243.89,17.2,0.06668,6e-05,8.34985]
[1779895817327,32.59,75243.89,17.2,0.06668,6e-05,8.34985]
[1779895817977,32.59,75244.49,17.2,0.06672,6e-05,8.35365]
[1779895819481,32.59,75252.16,17.2,0.06719,6e-05,8.40028]
[1779895819746,32.59,75260.13,17.2,0.06768,6e-05,8.44887]
[1779895819958,32.59,75260.13,17.2,0.06768,6e-05,8.44887]
[1779895820002,32.59,75260.57,17.2,0.06771,6e-05,8.45149]
[1779895821515,32.59,75266.7,17.2,0.0681,6e-05,8.48932]
[1779895822235,32.59,75266.7,17.2,0.0681,6e-05,8.48932]
[1779895823496,32.59,75271.3,17.2,0.06838,6e-05,8.51734]
[1779895824417,32.59,75271.13,17.2,0.06837,6e-05,8.5163]
[1779895824763,32.59,75271.08,17.2,0.06838,6e-05,8.51674]
[1779895828205,32.59,75282.72,17.2,0.06912,6e-05,8.58923]
[1779895828225,32.59,75282.72,17.2,0.06912,6e-05,8.58923]
[1779895833673,32.59,75292.74,17.2,0.06974,6e-05,8.64831]
[1779895833834,32.59,75292.74,17.2,0.06974,6e-05,8.64831]
[1779895834267,32.59,75292.74,17.2,0.06974,6e-05,8.64831]
[1779895835463,32.59,75278.2,17.2,0.06882,6e-05,8.55926]
[1779895838702,32.6,75261.14,17.2,0.06777,6e-05,8.45584]
[1779895841006,32.6,75273.1,17.2,0.06852,6e-05,8.52986]
[1779895841213,32.6,75288.12,17.2,0.06947,6e-05,8.62233]
[1779895841637,32.6,75288.12,17.2,0.06947,6e-05,8.62233]
[1779895842177,32.6,75300.47,17.2,0.07026,6e-05,8.69913]
[1779895845897,32.6,75302.2,17.2,0.07037,6e-05,8.71]
[1779895847844,32.6,75306.46,17.2,0.07065,6e-05,8.7366]
[1779895848161,32.6,75306.46,17.2,0.07065,6e-05,8.7366]
[1779895849786,32.6,75329.25,17.2,0.07212,7e-05,8.87898]
[1779895854822,32.6,75335.32,17.2,0.07251,7e-05,8.91609]
[1779895859857,32.59,75333.54,17.2,0.07238,7e-05,8.90364]
[1779895862374,32.59,75334.05,17.2,0.07241,7e-05,8.90636]
[1779895863448,32.59,75336.46,17.2,0.07256,7e-05,8.92126]
[1779895865438,32.59,75344.45,17.2,0.07308,7e-05,8.97131]
[1779895865813,32.59,75338.49,17.2,0.07268,7e-05,8.93307]
[1779895867847,32.59,75342.58,17.2,0.07295,7e-05,8.95853]
[1779895869167,32.59,75350.23,17.2,0.07345,7e-05,9.00623]
[1779895874285,32.59,75359.76,17.2,0.07406,7e-05,9.06453]
[1779895874599,32.59,75372.48,17.2,0.0749,7e-05,9.1449]
[1779895874868,32.59,75372.48,17.2,0.0749,7e-05,9.1449]
[1779895875666,32.59,75374.77,17.2,0.07505,7e-05,9.15889]
[1779895877836,32.58,75359.96,17.2,0.07405,7e-05,9.06349]
[1779895879082,32.58,75351.62,17.2,0.07349,7e-05,9.01068]
[1779895880436,32.58,75360.21,17.2,0.07405,7e-05,9.06421]
[1779895880557,32.58,75360.21,17.2,0.07405,7e-05,9.06421]
[1779895881408,32.58,75370.15,17.2,0.07471,7e-05,9.1269]
[1779895881496,32.58,75370.15,17.2,0.07471,7e-05,9.1269]
[1779895883003,32.58,75362.52,17.2,0.0742,7e-05,9.07782]
[1779895888375,32.57,75366.07,17.2,0.0744,7e-05,9.09731]
[1779895893025,32.57,75357.93,17.2,0.0738,7e-05,9.0395]
[1779895894077,32.57,75351.09,17.2,0.07335,7e-05,8.99577]
[1779895899163,32.57,75347.57,17.2,0.07309,7e-05,8.97129]
[1779895904198,32.56,75343.32,17.2,0.0728,7e-05,8.94305]
[1779895909233,32.56,75341.38,17.2,0.07265,7e-05,8.92954]
[1779895912818,32.56,75340.33,17.2,0.07258,7e-05,8.92216]
[1779895918113,32.56,75341.39,17.2,0.07263,7e-05,8.92758]
[1779895923331,32.56,75340.34,17.2,0.07255,7e-05,8.91952]
[1779895925227,32.56,75342.09,17.2,0.07266,7e-05,8.9303]
[1779895929737,32.55,75336.59,17.2,0.07229,7e-05,8.89458]
[1779895930380,32.55,75335.72,17.2,0.07224,7e-05,8.88938]
[1779895932056,32.55,75333.8,17.2,0.07211,7e-05,8.87759]
[1779895932616,32.55,75325.69,17.2,0.07159,6e-05,8.82703]
[1779895933919,32.55,75317.49,17.2,0.07106,6e-05,8.77569]
[1779895939447,32.55,75313.34,17.2,0.07079,6e-05,8.74989]
[1779895944482,32.55,75306.97,17.2,0.07038,6e-05,8.71041]
[1779895949517,32.56,75301.8,17.2,0.07006,6e-05,8.67877]
[1779895954552,32.56,75301.45,17.2,0.07001,6e-05,8.67356]
[1779895959587,32.56,75297.59,17.2,0.06977,6e-05,8.65017]
[1779895964622,32.56,75292.15,17.2,0.06943,6e-05,8.61729]
[1779895969657,32.56,75289.46,17.2,0.06927,6e-05,8.60168]
[1779895974063,32.56,75293.97,17.2,0.06957,6e-05,8.63031]
[1779895974072,32.56,75293.97,17.2,0.06957,6e-05,8.63031]
[1779895974691,32.56,75298.43,17.2,0.06985,6e-05,8.65807]
[1779895979729,32.57,75302.13,17.2,0.07012,6e-05,8.68382]
[1779895985686,32.57,75295.77,17.2,0.06974,6e-05,8.64662]
[1779895986988,32.57,75292.87,17.2,0.06957,6e-05,8.62992]
[1779895993597,32.58,75301.12,17.2,0.07013,6e-05,8.68457]
[1779895993704,32.58,75301.12,17.2,0.07013,6e-05,8.68457]
[1779895998860,32.58,75309.94,17.2,0.07073,6e-05,8.74306]
[1779896003895,32.59,75313.18,17.2,0.07097,6e-05,8.76565]
[1779896005711,32.59,75313.18,17.2,0.07097,6e-05,8.76565]
[1779896006497,32.59,75314.72,17.2,0.07108,6e-05,8.77616]
[1779896007390,32.59,75318.31,17.2,0.07131,6e-05,8.79901]
[1779896012967,32.6,75326.25,17.2,0.07182,7e-05,8.84723]
[1779896015023,32.6,75327.98,17.2,0.07194,7e-05,8.85878]
[1779896015511,32.6,75347.61,17.2,0.07324,7e-05,8.98255]
[1779896016742,32.6,75347.61,17.2,0.07324,7e-05,8.98255]
[1779896016796,32.6,75350.75,17.2,0.07344,7e-05,9.00251]
[1779896016951,32.6,75350.75,17.2,0.07344,7e-05,9.00251]
[1779896018172,32.6,75351.26,17.2,0.07348,7e-05,9.00573]
[1779896019131,32.6,75347.92,17.2,0.07326,7e-05,8.98483]
[1779896019632,32.6,75347.92,17.2,0.07326,7e-05,8.98483]
[1779896021248,32.6,75333.91,17.2,0.07234,7e-05,8.89698]
[1779896021672,32.6,75333.91,17.2,0.07234,7e-05,8.89698]
[1779896022788,32.6,75327.57,17.2,0.07193,7e-05,8.85775]
[1779896027889,32.6,75321.77,17.2,0.07157,6e-05,8.8228]
[1779896029621,32.6,75320.19,17.2,0.07147,6e-05,8.81329]
[1779896031074,32.6,75310.9,17.2,0.07089,6e-05,8.75649]
[1779896031636,32.6,75310.9,17.2,0.07089,6e-05,8.75649]
[1779896031694,32.6,75307.11,17.2,0.07065,6e-05,8.73336]
[1779896032479,32.6,75307.11,17.2,0.07065,6e-05,8.73336]
[1779896032578,32.6,75305.31,17.2,0.07053,6e-05,8.7222]
[1779896038152,32.61,75304.95,17.2,0.07054,6e-05,8.72262]
[1779896043204,32.61,75297.58,17.2,0.0701,6e-05,8.68005]
[1779896044281,32.61,75297.58,17.2,0.0701,6e-05,8.68005]
[1779896044613,32.61,75297.58,17.2,0.0701,6e-05,8.68005]
[1779896045096,32.62,75293.4,17.2,0.06984,6e-05,8.65473]
[1779896046539,32.62,75285.15,17.2,0.06931,6e-05,8.60379]
[1779896047083,32.62,75281.35,17.2,0.06909,6e-05,8.58166]
[1779896047267,32.62,75281.35,17.2,0.06909,6e-05,8.58166]
[1779896047664,32.62,75280.78,17.2,0.06905,6e-05,8.57815]
[1779896052961,32.62,75271.63,17.2,0.0685,6e-05,8.52405]
[1779896053003,32.62,75271.63,17.2,0.0685,6e-05,8.52405]
[1779896057228,32.62,75265.39,17.2,0.06812,6e-05,8.48733]
[1779896057890,32.62,75264.42,17.2,0.06807,6e-05,8.48179]
[1779896057953,32.62,75264.42,17.2,0.06807,6e-05,8.48179]
[1779896058556,32.62,75264.42,17.2,0.06807,6e-05,8.48179]
[1779896058786,32.62,75264.42,17.2,0.06807,6e-05,8.48179]
[1779896058608,32.63,75260.18,17.2,0.06781,6e-05,8.45675]
[1779896060030,32.64,75255.4,17.2,0.06761,6e-05,8.4366]
[1779896060042,32.64,75255.4,17.2,0.06761,6e-05,8.4366]
[1779896065366,32.73,75259.15,17.2,0.06838,6e-05,8.51097]
[1779896065823,32.73,75259.15,17.2,0.06838,6e-05,8.51097]
[1779896071408,32.76,75266.7,17.2,0.06901,6e-05,8.57158]
[1779896074067,32.76,75269.6,17.2,0.06921,6e-05,8.59069]
[1779896079827,32.77,75267.54,17.2,0.06911,6e-05,8.58125]
[1779896087920,32.78,75270.0,17.2,0.06933,6e-05,8.60207]
[1779896093562,32.78,75278.95,17.2,0.06993,6e-05,8.66062]
[1779896094788,32.78,75278.95,17.2,0.06993,6e-05,8.66062]
[1779896095576,32.8,75280.87,17.2,0.07016,6e-05,8.68318]
[1779896096356,32.8,75280.87,17.2,0.07016,6e-05,8.68318]
[1779896097471,32.82,75283.83,17.2,0.07045,6e-05,8.71132]
[1779896097958,32.82,75290.73,17.2,0.07091,6e-05,8.7549]
[1779896098463,32.82,75290.73,17.2,0.07091,6e-05,8.7549]
[1779896098751,32.82,75304.16,17.2,0.07178,6e-05,8.83908]
[1779896101408,32.82,75310.09,17.2,0.07218,6e-05,8.87745]
[1779896101821,32.82,75310.09,17.2,0.07218,6e-05,8.87745]
[1779896106485,32.83,75312.47,17.2,0.07237,6e-05,8.89568]
[1779896106660,32.83,75312.47,17.2,0.07237,6e-05,8.89568]
[1779896112706,32.84,75320.2,17.2,0.07291,7e-05,8.94802]
[1779896117742,32.84,75318.14,17.2,0.07281,7e-05,8.93807]
[1779896122777,32.85,75317.98,17.2,0.07283,7e-05,8.94]
[1779896127812,32.85,75313.48,17.2,0.07257,7e-05,8.91486]
[1779896132847,32.86,75312.96,17.2,0.07254,7e-05,8.91101]
[1779896137881,32.86,75324.78,17.2,0.07335,7e-05,8.9878]
[1779896143435,32.87,75325.37,17.2,0.07341,7e-05,8.9935]
[1779896148549,32.87,75318.85,17.2,0.07301,7e-05,8.95541]
[1779896149665,32.87,75314.44,17.2,0.07273,7e-05,8.92903]
[1779896149692,32.87,75314.44,17.2,0.07273,7e-05,8.92903]
[1779896151865,32.88,75294.7,17.2,0.07148,6e-05,8.8084]
[1779896151958,32.88,75294.7,17.2,0.07148,6e-05,8.8084]
[1779896152767,32.88,75294.7,17.2,0.07148,6e-05,8.8084]
[1779896158623,32.88,75290.52,17.2,0.07125,6e-05,8.7866]
[1779896164067,32.89,75297.37,17.2,0.07175,6e-05,8.83462]
[1779896169389,32.9,75301.27,17.2,0.07203,6e-05,8.86172]
[1779896175144,32.9,75308.09,17.2,0.07252,6e-05,8.90871]
[1779896180189,32.91,75305.03,17.2,0.07236,6e-05,8.89275]
[1779896186222,32.92,75312.41,17.2,0.07287,7e-05,8.94213]
[1779896191257,32.92,75313.8,17.2,0.07297,7e-05,8.94997]
[1779896196293,32.93,75314.06,17.2,0.07302,7e-05,8.95448]
[1779896201327,32.93,75311.91,17.2,0.07291,7e-05,8.94457]
[1779896206362,32.94,75310.13,17.2,0.07283,7e-05,8.93633]
[1779896211397,32.94,75311.82,17.2,0.07297,7e-05,8.94981]
[1779896214518,32.94,75313.43,17.2,0.07309,7e-05,8.96095]
[1779896216317,32.94,75326.09,17.2,0.07393,7e-05,9.04119]
[1779896217343,32.95,75331.84,17.2,0.07431,7e-05,9.07769]
[1779896221702,32.95,75335.82,17.2,0.07459,7e-05,9.10395]
[1779896223591,32.95,75329.36,17.2,0.07417,7e-05,9.06393]
[1779896225784,32.95,75311.69,17.2,0.07302,7e-05,8.95416]
[1779896227514,32.95,75297.41,17.2,0.07211,6e-05,8.86698]
[1779896232569,32.96,75298.04,17.2,0.07218,6e-05,8.8736]
[1779896237687,32.96,75298.37,17.2,0.07223,6e-05,8.87874]
[1779896242844,32.97,75300.64,17.2,0.07241,6e-05,8.89594]
[1779896249595,32.97,75304.75,17.2,0.07271,6e-05,8.92496]
[1779896250308,32.98,75308.34,17.2,0.07296,7e-05,8.94841]
[1779896255689,32.98,75317.11,17.2,0.07353,7e-05,9.00187]
[1779896256138,32.98,75318.49,17.2,0.07362,7e-05,9.01093]
[1779896256189,32.98,75318.49,17.2,0.07362,7e-05,9.01093]
[1779896258737,32.98,75338.88,17.2,0.07498,7e-05,9.13993]
[1779896263772,32.98,75341.92,17.2,0.07519,7e-05,9.16009]
[1779896268902,32.99,75345.25,17.2,0.07542,7e-05,9.18183]
[1779896274851,32.99,75344.54,17.2,0.07539,7e-05,9.17843]
[1779896279886,32.99,75343.52,17.2,0.07533,7e-05,9.17278]
[1779896284921,32.99,75348.77,17.2,0.07569,7e-05,9.20675]
[1779896289956,32.99,75344.81,17.2,0.07543,7e-05,9.18239]
[1779896294991,32.99,75342.8,17.2,0.07531,7e-05,9.1705]
[1779896300027,32.99,75343.84,17.2,0.07538,7e-05,9.17786]
[1779896300152,32.99,75343.84,17.2,0.07538,7e-05,9.17786]
[1779896300631,32.99,75343.84,17.2,0.07538,7e-05,9.17786]
[1779896302443,32.99,75342.39,17.2,0.07529,7e-05,9.16904]
[1779896308086,33.0,75340.03,17.2,0.07514,7e-05,9.15522]
[1779896313120,33.0,75335.14,17.2,0.0748,7e-05,9.12183]
[1779896318564,33.0,75329.16,17.2,0.07442,7e-05,9.0852]
[1779896321986,33.0,75322.62,17.2,0.074,7e-05,9.04515]
[1779896322495,33.0,75323.97,17.2,0.07409,7e-05,9.0543]
[1779896327246,33.0,75327.21,17.2,0.07432,7e-05,9.07601]
[1779896327924,33.0,75327.21,17.2,0.07432,7e-05,9.07601]
[1779896329169,33.01,75325.19,17.2,0.0742,7e-05,9.06396]
[1779896331742,33.01,75322.84,17.2,0.07405,7e-05,9.0502]
[1779896334379,33.01,75319.76,17.2,0.07386,7e-05,9.03163]
[1779896334851,33.01,75319.76,17.2,0.07386,7e-05,9.03163]
[1779896336865,33.01,75317.44,17.2,0.07372,7e-05,9.01824]
[1779896339302,33.01,75298.69,17.2,0.07251,6e-05,8.90279]
[1779896344337,33.02,75299.22,17.2,0.07257,6e-05,8.90887]
[1779896349372,33.02,75299.61,17.2,0.07263,6e-05,8.91405]
[1779896354407,33.03,75296.02,17.2,0.07242,6e-05,8.8945]
[1779896359442,33.03,75286.08,17.2,0.07182,6e-05,8.83597]
[1779896364477,33.04,75287.78,17.2,0.07196,6e-05,8.84969]
[1779896369512,33.04,75291.41,17.2,0.07223,6e-05,8.87579]
[1779896374645,33.05,75290.42,17.2,0.07217,6e-05,8.86827]
[1779896378132,33.05,75277.59,17.2,0.07136,6e-05,8.79094]
[1779896383566,33.06,75279.82,17.2,0.07155,6e-05,8.80878]
[1779896388637,33.06,75273.61,17.2,0.07119,6e-05,8.77401]
[1779896396706,33.08,75274.03,17.2,0.07129,6e-05,8.78336]
[1779896401741,33.08,75274.49,17.2,0.07135,6e-05,8.78974]
[1779896406776,33.09,75281.98,17.2,0.07187,6e-05,8.83922]
[1779896411811,33.09,75282.74,17.2,0.07195,6e-05,8.84694]
[1779896414832,33.1,75298.02,17.2,0.07295,6e-05,8.94321]
[1779896415388,33.1,75298.02,17.2,0.07295,6e-05,8.94321]
[1779896419655,33.1,75305.38,17.2,0.07345,7e-05,8.99068]
[1779896420297,33.1,75309.68,17.2,0.07373,7e-05,9.01783]
[1779896421956,33.1,75313.52,17.2,0.07399,7e-05,9.04211]
[1779896423817,33.1,75314.6,17.2,0.07407,7e-05,9.04943]
[1779896425991,33.1,75315.7,17.2,0.07415,7e-05,9.05686]
[1779896430359,33.1,75316.12,17.2,0.07419,7e-05,9.06087]
[1779896431841,33.1,75316.0,17.2,0.07418,7e-05,9.06039]
[1779896432421,33.11,75315.14,17.2,0.0741,7e-05,9.05162]
[1779896433171,33.11,75315.14,17.2,0.0741,7e-05,9.05162]
[1779896434164,33.11,75315.62,17.2,0.07414,7e-05,9.05491]
[1779896434820,33.11,75316.26,17.2,0.07418,7e-05,9.0592]
[1779896438572,33.11,75317.33,17.2,0.07426,7e-05,9.06696]
[1779896444035,33.11,75316.28,17.2,0.07421,7e-05,9.0621]
[1779896449070,33.11,75311.6,17.2,0.07392,7e-05,9.0344]
[1779896454106,33.12,75304.17,17.2,0.07346,7e-05,8.99004]
[1779896455560,33.12,75304.98,17.2,0.07351,7e-05,8.9955]
[1779896461154,33.12,75309.4,17.2,0.07383,7e-05,9.02536]
[1779896466190,33.12,75310.66,17.2,0.07393,7e-05,9.03502]
[1779896473240,33.13,75310.01,17.2,0.07391,7e-05,9.03348]
[1779896478275,33.13,75305.13,17.2,0.07362,7e-05,9.00505]
[1779896483311,33.14,75306.3,17.2,0.07371,7e-05,9.01433]
[1779896488346,33.14,75307.44,17.2,0.07381,7e-05,9.02334]
[1779896493381,33.14,75308.8,17.2,0.07389,7e-05,9.02998]
[1779896498416,33.15,75310.36,17.2,0.07401,7e-05,9.04138]
[1779896504457,33.15,75309.38,17.2,0.07397,7e-05,9.03731]
[1779896508110,33.15,75307.99,17.2,0.07389,7e-05,9.02934]
[1779896508565,33.15,75302.34,17.2,0.07352,7e-05,8.99495]
[1779896511477,33.15,75289.21,17.2,0.07268,6e-05,8.91454]
[1779896513791,33.16,75276.52,17.2,0.07189,6e-05,8.83839]
[1779896519650,33.16,75280.29,17.2,0.07216,6e-05,8.86411]
[1779896525248,33.17,75282.68,17.2,0.07234,6e-05,8.88181]
[1779896531654,33.17,75280.31,17.2,0.07224,6e-05,8.87153]
[1779896536688,33.18,75279.11,17.2,0.0722,6e-05,8.86748]
[1779896541877,33.18,75285.27,17.2,0.07261,6e-05,8.90764]
[1779896543940,33.18,75288.3,17.2,0.07282,6e-05,8.92732]
[1779896546133,33.19,75295.01,17.2,0.07326,6e-05,8.96976]
[1779896549089,33.19,75274.52,17.2,0.07196,6e-05,8.84458]
[1779896554894,33.19,75273.97,17.2,0.07193,6e-05,8.84098]
[1779896556160,33.2,75272.68,17.2,0.07186,6e-05,8.83362]
[1779896556216,33.2,75260.65,17.2,0.0711,6e-05,8.76038]
[1779896556819,33.2,75260.65,17.2,0.0711,6e-05,8.76038]
[1779896557161,33.2,75242.38,17.2,0.06995,6e-05,8.64907]
[1779896557547,33.2,75242.38,17.2,0.06995,6e-05,8.64907]
[1779896557853,33.2,75242.38,17.2,0.06995,6e-05,8.64907]
[1779896559770,33.2,75232.16,17.2,0.06932,6e-05,8.58787]
[1779896559854,33.2,75229.16,17.2,0.06913,6e-05,8.57019]
[1779896564881,33.2,75227.25,17.2,0.06902,6e-05,8.55888]
[1779896565942,33.2,75225.47,17.2,0.06891,6e-05,8.5482]
[1779896566015,33.2,75218.03,17.2,0.06845,6e-05,8.5034]
[1779896569453,33.2,75218.88,17.2,0.06852,6e-05,8.51039]
[1779896570150,33.2,75211.51,17.2,0.06807,6e-05,8.46619]
[1779896570443,33.2,75211.51,17.2,0.06807,6e-05,8.46619]
[1779896572461,33.2,75204.06,17.2,0.06762,6e-05,8.422]
[1779896574783,33.21,75201.36,17.2,0.06746,6e-05,8.40647]
[1779896574960,33.21,75201.36,17.2,0.06746,6e-05,8.40647]
[1779896575628,33.21,75192.51,17.2,0.06692,6e-05,8.35391]
[1779896577473,33.22,75179.45,17.2,0.06623,6e-05,8.28512]
[1779896578266,33.22,75179.45,17.2,0.06623,6e-05,8.28512]
[1779896578267,33.22,75179.45,17.2,0.06623,6e-05,8.28512]
[1779896578628,33.23,75174.57,17.2,0.06599,6e-05,8.26129]
[1779896581865,33.26,75175.28,17.2,0.06619,6e-05,8.28111]
[1779896583103,33.27,75171.64,17.2,0.06603,6e-05,8.26469]
[1779896587095,33.29,75178.69,17.2,0.06657,6e-05,8.31836]
[1779896588879,33.29,75177.2,17.2,0.06649,6e-05,8.31046]
[1779896594229,33.29,75179.42,17.2,0.06665,6e-05,8.32614]
[1779896594764,33.29,75182.34,17.2,0.06683,6e-05,8.34397]
[1779896598617,33.3,75185.47,17.2,0.06708,6e-05,8.36818]
[1779896599421,33.3,75182.06,17.2,0.06688,6e-05,8.34828]
[1779896605171,33.33,75185.66,17.2,0.06724,6e-05,8.38336]
[1779896610208,33.33,75184.98,17.2,0.06721,6e-05,8.38105]
[1779896614295,33.33,75183.32,17.2,0.0671,6e-05,8.36867]
[1779896614308,33.33,75183.32,17.2,0.0671,6e-05,8.36867]
[1779896615392,33.33,75165.02,17.2,0.066,6e-05,8.26053]
[1779896616006,33.33,75165.02,17.2,0.066,6e-05,8.26053]
[1779896618368,33.34,75152.65,17.2,0.06528,6e-05,8.18913]
[1779896619524,33.34,75146.08,17.2,0.06491,6e-05,8.15188]
[1779896621131,33.34,75147.98,17.2,0.06503,6e-05,8.16373]
[1779896625585,33.35,75156.4,17.2,0.06556,6e-05,8.21662]
[1779896628359,33.35,75159.99,17.2,0.06579,6e-05,8.23894]
[1779896629465,33.35,75145.06,17.2,0.06491,6e-05,8.15239]
[1779896635131,33.36,75146.34,17.2,0.06502,6e-05,8.16338]
[1779896641824,33.36,75138.96,17.2,0.06463,6e-05,8.12456]
[1779896643271,33.37,75140.09,17.2,0.06472,6e-05,8.13266]
[1779896646918,33.37,75154.43,17.2,0.06559,6e-05,8.21936]
[1779896647413,33.37,75154.43,17.2,0.06559,6e-05,8.21936]
[1779896649103,33.37,75147.82,17.2,0.0652,6e-05,8.18114]
[1779896650063,33.37,75149.34,17.2,0.06531,6e-05,8.19135]
[1779896655096,33.39,75134.72,17.2,0.06456,6e-05,8.11663]
[1779896656362,33.39,75134.72,17.2,0.06456,6e-05,8.11663]
[1779896657997,33.39,75120.05,17.2,0.06371,6e-05,8.03207]
[1779896658120,33.39,75120.05,17.2,0.06371,6e-05,8.03207]
[1779896659452,33.4,75119.09,17.2,0.06367,6e-05,8.02828]
[1779896660584,33.4,75113.99,17.2,0.06339,6e-05,8.00055]
[1779896661248,33.4,75113.99,17.2,0.06339,6e-05,8.00055]
[1779896663840,33.44,75098.02,17.2,0.0627,6e-05,7.93001]
[1779896669037,33.53,75091.13,17.2,0.06281,6e-05,7.94067]
[1779896669346,33.53,75077.69,17.2,0.06206,6e-05,7.86476]
[1779896670695,33.53,75090.5,17.2,0.0628,6e-05,7.93925]
[1779896675838,33.54,75085.06,17.2,0.0625,6e-05,7.90843]
[1779896677770,33.54,75074.4,17.2,0.06193,6e-05,7.85051]
[1779896682857,33.55,75065.56,17.2,0.06147,6e-05,7.8047]
[1779896682999,33.55,75065.56,17.2,0.06147,6e-05,7.8047]
[1779896684348,33.56,75064.32,17.2,0.06143,6e-05,7.80001]
[1779896684358,33.56,75057.25,17.2,0.06104,6e-05,7.76107]
[1779896684860,33.56,75057.25,17.2,0.06104,6e-05,7.76107]
[1779896684870,33.56,75057.25,17.2,0.06104,6e-05,7.76107]
[1779896685412,33.56,75057.25,17.2,0.06104,6e-05,7.76107]
[1779896685513,33.56,75049.19,17.2,0.0606,6e-05,7.71619]
[1779896689139,33.56,75043.23,17.2,0.06028,6e-05,7.68358]
[1779896689151,33.56,75043.23,17.2,0.06028,6e-05,7.68358]
[1779896689377,33.56,75053.43,17.2,0.06085,6e-05,7.7415]
[1779896689855,33.56,75053.43,17.2,0.06085,6e-05,7.7415]
[1779896690485,33.56,75065.91,17.2,0.06156,6e-05,7.81302]
[1779896695887,33.58,75077.93,17.2,0.0623,6e-05,7.88827]
[1779896698717,33.58,75080.74,17.2,0.06248,6e-05,7.90638]
[1779896700461,33.58,75082.51,17.2,0.0626,6e-05,7.91751]
[1779896702180,33.59,75095.86,17.2,0.06339,6e-05,7.99709]
[1779896707583,33.59,75084.07,17.2,0.06276,6e-05,7.93352]
[1779896712814,33.6,75088.35,17.2,0.06305,6e-05,7.96262]
[1779896713114,33.6,75105.33,17.2,0.06404,6e-05,8.06138]
[1779896718531,33.61,75109.35,17.2,0.0643,6e-05,8.08749]
[1779896719374,33.61,75112.04,17.2,0.06446,6e-05,8.10379]
[1779896720654,33.61,75128.68,17.2,0.06545,6e-05,8.20193]
[1779896723209,33.61,75130.6,17.2,0.06557,6e-05,8.2142]
[1779896723922,33.61,75133.9,17.2,0.06577,6e-05,8.234]
[1779896730132,33.62,75133.12,17.2,0.06576,6e-05,8.23269]
[1779896735168,33.62,75132.22,17.2,0.06571,6e-05,8.22628]
[1779896740309,33.63,75133.63,17.2,0.06581,6e-05,8.23645]
[1779896746246,33.63,75135.31,17.2,0.06594,6e-05,8.24942]
[1779896751282,33.64,75139.46,17.2,0.06621,6e-05,8.27578]
[1779896756318,33.64,75145.77,17.2,0.06661,6e-05,8.31469]
[1779896761353,33.64,75147.65,17.2,0.06673,6e-05,8.32736]
[1779896762960,33.64,75148.25,17.2,0.06677,6e-05,8.33121]
[1779896763990,33.64,75148.92,17.2,0.06682,6e-05,8.33546]
[1779896769409,33.65,75144.0,17.2,0.06654,6e-05,8.30852]
[1779896774652,33.65,75142.3,17.2,0.06646,6e-05,8.30003]
[1779896777980,33.65,75126.59,17.2,0.06555,6e-05,8.20993]
[1779896780837,33.66,75139.95,17.2,0.06635,6e-05,8.28953]
[1779896786100,33.66,75144.65,17.2,0.06665,6e-05,8.31902]
[1779896791979,33.66,75142.99,17.2,0.06655,6e-05,8.30787]
[1779896800627,33.67,75149.12,17.2,0.06695,6e-05,8.34713]
[1779896805689,33.67,75150.86,17.2,0.06707,6e-05,8.35887]
[1779896811143,33.67,75153.57,17.2,0.06725,6e-05,8.37623]
[1779896813487,33.67,75162.06,17.2,0.06776,6e-05,8.42662]
[1779896817388,33.68,75166.72,17.2,0.06805,6e-05,8.4548]
[1779896817829,33.68,75166.74,17.2,0.06805,6e-05,8.45517]
[1779896819130,33.68,75168.96,17.2,0.06819,6e-05,8.46833]
[1779896819211,33.68,75168.96,17.2,0.06819,6e-05,8.46833]
[1779896822514,33.68,75172.08,17.2,0.0684,6e-05,8.48873]
[1779896826971,33.68,75176.68,17.2,0.06869,6e-05,8.51723]
[1779896828126,33.68,75174.71,17.2,0.06857,6e-05,8.5056]
[1779896828450,33.68,75174.71,17.2,0.06857,6e-05,8.5056]
[1779896828533,33.68,75158.92,17.2,0.06763,6e-05,8.41395]
[1779896833887,33.69,75148.87,17.2,0.06704,6e-05,8.35575]
[1779896837392,33.69,75151.7,17.2,0.06721,6e-05,8.373]
[1779896842951,33.69,75152.58,17.2,0.06728,6e-05,8.37988]
[1779896845548,33.69,75149.77,17.2,0.06712,6e-05,8.36356]
[1779896846133,33.69,75145.69,17.2,0.06688,6e-05,8.34004]
[1779896850147,33.69,75161.78,17.2,0.06786,6e-05,8.43587]
[1779896852170,33.69,75172.23,17.2,0.06847,6e-05,8.49438]
[1779896852212,33.69,75172.23,17.2,0.06847,6e-05,8.49438]
[1779896855721,33.69,75177.06,17.2,0.06876,6e-05,8.52325]
[1779896856224,33.69,75177.86,17.2,0.06881,6e-05,8.52804]
[1779896858060,33.69,75163.79,17.2,0.06796,6e-05,8.44462]
[1779896862632,33.69,75159.9,17.2,0.06772,6e-05,8.42191]
[1779896868130,33.7,75170.11,17.2,0.06835,6e-05,8.48329]
[1779896873212,33.7,75171.9,17.2,0.06846,6e-05,8.49412]
[1779896873275,33.7,75171.9,17.2,0.06846,6e-05,8.49412]
[1779896874199,33.7,75174.22,17.2,0.06861,6e-05,8.50796]
[1779896876539,33.7,75180.17,17.2,0.06897,6e-05,8.5434]
[1779896877993,33.7,75179.38,17.2,0.06892,6e-05,8.53866]
[1779896883417,33.7,75176.88,17.2,0.06877,6e-05,8.5237]
[1779896885064,33.7,75175.49,17.2,0.06868,6e-05,8.51547]
[1779896887270,33.7,75162.47,17.2,0.06789,6e-05,8.43831]
[1779896892300,33.7,75153.06,17.2,0.06734,6e-05,8.38384]
[1779896897340,33.7,75149.01,17.2,0.06711,6e-05,8.36135]
[1779896902232,33.7,75149.03,17.2,0.06712,6e-05,8.3626]
[1779896907410,33.71,75148.09,17.2,0.06708,6e-05,8.35873]
[1779896912445,33.71,75147.9,17.2,0.06706,6e-05,8.35553]
[1779896916584,33.71,75147.77,17.2,0.06706,6e-05,8.3557]
[1779896916590,33.71,75147.77,17.2,0.06706,6e-05,8.3557]
[1779896922515,33.71,75166.32,17.2,0.06819,6e-05,8.46663]
[1779896927550,33.71,75166.02,17.2,0.06818,6e-05,8.46544]
[1779896931490,33.71,75174.75,17.2,0.06872,6e-05,8.51755]
[1779896932148,33.71,75176.13,17.2,0.0688,6e-05,8.52579]
[1779896932654,33.71,75176.13,17.2,0.0688,6e-05,8.52579]
[1779896933266,33.71,75177.43,17.2,0.06888,6e-05,8.53354]
[1779896934145,33.71,75179.21,17.2,0.06899,6e-05,8.54415]
[1779896939636,33.71,75190.12,17.2,0.06966,6e-05,8.6088]
[1779896943403,33.71,75188.25,17.2,0.06954,6e-05,8.59729]
[1779896943412,33.71,75188.25,17.2,0.06954,6e-05,8.59729]
[1779896943710,33.71,75188.25,17.2,0.06954,6e-05,8.59729]
[1779896945683,33.71,75177.56,17.2,0.06888,6e-05,8.53341]
[1779896946273,33.71,75176.37,17.2,0.06881,6e-05,8.52632]
[1779896951720,33.71,75176.54,17.2,0.06882,6e-05,8.52736]
[1779896956477,33.71,75177.64,17.2,0.06888,6e-05,8.53386]
[1779896957885,33.71,75161.3,17.2,0.06789,6e-05,8.43695]
[1779896962702,33.71,75164.23,17.2,0.06808,6e-05,8.45494]
[1779896962877,33.71,75166.28,17.2,0.0682,6e-05,8.4672]
[1779896968839,33.71,75182.27,17.2,0.06918,6e-05,8.5623]
[1779896972755,33.71,75184.5,17.2,0.06929,6e-05,8.57187]
[1779896973946,33.71,75182.12,17.2,0.06914,6e-05,8.55764]
[1779896974290,33.71,75182.12,17.2,0.06914,6e-05,8.55764]
[1779896976420,33.71,75183.97,17.2,0.06925,6e-05,8.56865]
[1779896979812,33.71,75189.76,17.2,0.06961,6e-05,8.60312]
[1779896985452,33.71,75201.41,17.2,0.07032,6e-05,8.67201]
[1779896988979,33.71,75214.5,17.2,0.07113,6e-05,8.74986]
[1779896991671,33.71,75215.23,17.2,0.07117,6e-05,8.75397]
[1779896992783,33.71,75215.6,17.2,0.07118,6e-05,8.7556]
[1779896998054,33.71,75212.12,17.2,0.07095,6e-05,8.73255]
[1779896999315,33.71,75212.12,17.2,0.07095,6e-05,8.73255]
[1779896999411,33.71,75212.12,17.2,0.07095,6e-05,8.73255]
[1779897002985,33.7,75209.01,17.2,0.07074,6e-05,8.71268]
[1779897003588,33.7,75209.01,17.2,0.07074,6e-05,8.71268]
[1779897005557,33.7,75210.79,17.2,0.07084,6e-05,8.7229]
[1779897005803,33.7,75210.79,17.2,0.07084,6e-05,8.7229]
[1779897006384,33.7,75232.46,17.2,0.0722,6e-05,8.85337]
[1779897011547,33.7,75228.14,17.2,0.07191,6e-05,8.82535]
[1779897014839,33.7,75244.67,17.2,0.07294,6e-05,8.92446]
[1779897016931,33.69,75247.81,17.2,0.07313,6e-05,8.94247]
[1779897018411,33.69,75261.83,17.2,0.07401,6e-05,9.02646]
[1779897023938,33.69,75258.47,17.2,0.07377,6e-05,9.00312]
[1779897027145,33.68,75247.94,17.2,0.07307,6e-05,8.93671]
[1779897028985,33.68,75257.99,17.2,0.0737,6e-05,8.99645]
[1779897029630,33.68,75257.99,17.2,0.0737,6e-05,8.99645]
[1779897029947,33.68,75256.67,17.2,0.07361,6e-05,8.98769]
[1779897030041,33.68,75256.67,17.2,0.07361,6e-05,8.98769]
[1779897030120,33.68,75256.67,17.2,0.07361,6e-05,8.98769]
[1779897031351,33.68,75263.28,17.2,0.07402,6e-05,9.02757]
[1779897031649,33.68,75263.28,17.2,0.07402,6e-05,9.02757]
[1779897031917,33.68,75268.33,17.2,0.07432,6e-05,9.05421]
[1779897033397,33.68,75269.86,17.2,0.07441,6e-05,9.06331]
[1779897033726,33.67,75270.31,17.2,0.07444,6e-05,9.06575]
[1779897039345,33.67,75270.14,17.2,0.07438,6e-05,9.06003]
[1779897040463,33.67,75270.14,17.2,0.07438,6e-05,9.06003]
[1779897041946,33.67,75271.09,17.2,0.07443,6e-05,9.0651]
[1779897043187,33.66,75270.6,17.2,0.07438,6e-05,9.06053]
[1779897043577,33.66,75274.24,17.2,0.07461,7e-05,9.08217]
[1779897048553,33.66,75288.71,17.2,0.07553,7e-05,9.16967]
[1779897051239,33.66,75289.83,17.2,0.0756,7e-05,9.1757]
[1779897051755,33.66,75290.63,17.2,0.07565,7e-05,9.1802]
[1779897057472,33.65,75295.53,17.2,0.07596,7e-05,9.21021]
[1779897061727,33.65,75285.63,17.2,0.07531,7e-05,9.14871]
[1779897061829,33.65,75281.56,17.2,0.07505,7e-05,9.12357]
[1779897062261,33.65,75281.56,17.2,0.07505,7e-05,9.12357]
[1779897062383,33.65,75281.56,17.2,0.07505,7e-05,9.12357]
[1779897062510,33.65,75269.15,17.2,0.07423,6e-05,9.04663]
[1779897063001,33.65,75269.15,17.2,0.07423,6e-05,9.04663]
[1779897063508,33.65,75269.15,17.2,0.07423,6e-05,9.04663]
[1779897064619,33.65,75263.75,17.2,0.07388,6e-05,9.01267]
[1779897065201,33.65,75258.42,17.2,0.07353,6e-05,8.97927]
[1779897065385,33.65,75258.42,17.2,0.07353,6e-05,8.97927]
[1779897065554,33.65,75258.42,17.2,0.07353,6e-05,8.97927]
[1779897069259,33.65,75237.76,17.2,0.07218,6e-05,8.85087]
[1779897074594,33.64,75227.87,17.2,0.07153,6e-05,8.78836]
[1779897075762,33.64,75227.87,17.2,0.07153,6e-05,8.78836]
[1779897077591,33.64,75227.47,17.2,0.0715,6e-05,8.78523]
[1779897082361,33.64,75211.86,17.2,0.0705,6e-05,8.68961]
[1779897087394,33.64,75202.14,17.2,0.06989,6e-05,8.6304]
[1779897088709,33.64,75203.03,17.2,0.06995,6e-05,8.63563]
[1779897088732,33.64,75203.03,17.2,0.06995,6e-05,8.63563]
[1779897090460,33.64,75207.75,17.2,0.07024,6e-05,8.66374]
[1779897092191,33.64,75210.3,17.2,0.07036,6e-05,8.67509]
[1779897092797,33.64,75210.3,17.2,0.07036,6e-05,8.67509]
[1779897093366,33.64,75210.36,17.2,0.07037,6e-05,8.67526]
[1779897098765,33.63,75208.59,17.2,0.07024,6e-05,8.66351]
[1779897101196,33.63,75207.07,17.2,0.07015,6e-05,8.65406]
[1779897101379,33.63,75207.07,17.2,0.07015,6e-05,8.65406]
[1779897101852,33.63,75191.76,17.2,0.0692,6e-05,8.56214]
[1779897102284,33.63,75191.76,17.2,0.0692,6e-05,8.56214]
[1779897105689,33.63,75187.98,17.2,0.06897,6e-05,8.5397]
[1779897106406,33.63,75189.1,17.2,0.06904,6e-05,8.54642]
[1779897107216,33.63,75189.32,17.2,0.06905,6e-05,8.54776]
[1779897107251,33.63,75189.32,17.2,0.06905,6e-05,8.54776]
[1779897110449,33.63,75199.42,17.2,0.06967,6e-05,8.60812]
[1779897111219,33.63,75198.82,17.2,0.06963,6e-05,8.60446]
[1779897114671,33.63,75200.64,17.2,0.06975,6e-05,8.61517]
[1779897119474,33.63,75196.91,17.2,0.06951,6e-05,8.59235]
[1779897119575,33.63,75196.91,17.2,0.06951,6e-05,8.59235]
[1779897120700,33.63,75192.74,17.2,0.06925,6e-05,8.56736]
[1779897121010,33.63,75192.74,17.2,0.06925,6e-05,8.56736]
[1779897121167,33.63,75188.23,17.2,0.06898,6e-05,8.54041]
[1779897121775,33.63,75188.23,17.2,0.06898,6e-05,8.54041]
[1779897122286,33.63,75178.88,17.2,0.0684,6e-05,8.48473]
[1779897124036,33.63,75180.34,17.2,0.06849,6e-05,8.49354]
[1779897125179,33.63,75177.43,17.2,0.06832,6e-05,8.47643]
[1779897126015,33.63,75177.43,17.2,0.06832,6e-05,8.47643]
[1779897126503,33.63,75175.45,17.2,0.0682,6e-05,8.46479]
[1779897128319,33.63,75175.92,17.2,0.06823,6e-05,8.46789]
[1779897129433,33.63,75180.17,17.2,0.06849,6e-05,8.49331]
[1779897131348,33.63,75180.15,17.2,0.06849,6e-05,8.49338]
[1779897132517,33.63,75177.71,17.2,0.06834,6e-05,8.47899]
[1779897132518,33.63,75177.71,17.2,0.06834,6e-05,8.47899]
[1779897132941,33.63,75177.71,17.2,0.06834,6e-05,8.47899]
[1779897135755,33.64,75177.76,17.2,0.06835,6e-05,8.47969]
[1779897138897,33.64,75179.22,17.2,0.06845,6e-05,8.48876]
[1779897140404,33.64,75185.57,17.2,0.06884,6e-05,8.52679]
[1779897143445,33.64,75185.8,17.2,0.06885,6e-05,8.5284]
[1779897143483,33.64,75185.8,17.2,0.06885,6e-05,8.5284]
[1779897149094,33.64,75195.52,17.2,0.06945,6e-05,8.58652]
[1779897150841,33.64,75197.19,17.2,0.06955,6e-05,8.5965]
[1779897151148,33.64,75198.19,17.2,0.06961,6e-05,8.60239]
[1779897151336,33.64,75198.19,17.2,0.06961,6e-05,8.60239]
[1779897152201,33.64,75200.23,17.2,0.06971,6e-05,8.61094]
[1779897154728,33.64,75193.32,17.2,0.06929,6e-05,8.56953]
[1779897160320,33.64,75201.06,17.2,0.06976,6e-05,8.61549]
[1779897161180,33.64,75203.91,17.2,0.06994,6e-05,8.63251]
[1779897167266,33.63,75204.74,17.2,0.06998,6e-05,8.63677]
[1779897172301,33.63,75206.7,17.2,0.07009,6e-05,8.64798]
[1779897175594,33.63,75206.53,17.2,0.07008,6e-05,8.64658]
[1779897177380,33.63,75207.36,17.2,0.07013,6e-05,8.65144]
[1779897178066,33.63,75207.36,17.2,0.07013,6e-05,8.65144]
[1779897181974,33.63,75207.59,17.2,0.07014,6e-05,8.65228]
[1779897182435,33.63,75208.71,17.2,0.07021,6e-05,8.65874]
[1779897186426,33.63,75221.29,17.2,0.07098,6e-05,8.73397]
[1779897191462,33.63,75220.72,17.2,0.07093,6e-05,8.72904]
[1779897193657,33.63,75220.91,17.2,0.07094,6e-05,8.72994]
[1779897195510,33.63,75207.91,17.2,0.07012,6e-05,8.65092]
[1779897198309,33.63,75204.84,17.2,0.06993,6e-05,8.63226]
[1779897199550,33.63,75211.14,17.2,0.07032,6e-05,8.67005]
[1779897205561,33.62,75214.41,17.2,0.07051,6e-05,8.68859]
[1779897210596,33.62,75221.71,17.2,0.07096,6e-05,8.73166]
[1779897215632,33.62,75224.58,17.2,0.0711,6e-05,8.74418]
[1779897220667,33.62,75224.96,17.2,0.07111,6e-05,8.74521]
[1779897225702,33.61,75225.85,17.2,0.07115,6e-05,8.7493]
[1779897226166,33.61,75225.85,17.2,0.07115,6e-05,8.7493]
[1779897230715,33.61,75212.9,17.2,0.07034,6e-05,8.6704]
[1779897236779,33.61,75216.64,17.2,0.07056,6e-05,8.69186]
[1779897241814,33.61,75210.08,17.2,0.07014,6e-05,8.65154]
[1779897246849,33.61,75211.2,17.2,0.0702,6e-05,8.6576]
[1779897251884,33.61,75203.73,17.2,0.06973,6e-05,8.61218]
[1779897256919,33.61,75213.26,17.2,0.07032,6e-05,8.66874]
[1779897261953,33.61,75206.43,17.2,0.06988,6e-05,8.6269]
[1779897264725,33.61,75196.53,17.2,0.06927,6e-05,8.5674]
[1779897269726,33.61,75195.81,17.2,0.06923,6e-05,8.563]
[1779897270775,33.61,75186.81,17.2,0.06867,6e-05,8.50922]
[1779897271453,33.61,75184.59,17.2,0.06851,6e-05,8.49246]
[1779897272410,33.61,75184.48,17.2,0.06851,6e-05,8.4919]
[1779897273306,33.61,75184.42,17.2,0.0685,6e-05,8.49163]
[1779897273973,33.61,75184.42,17.2,0.0685,6e-05,8.49163]
[1779897279113,33.61,75180.49,17.2,0.06827,6e-05,8.46874]
[1779897280660,33.61,75178.87,17.2,0.06817,6e-05,8.45938]
[1779897286131,33.61,75181.58,17.2,0.06835,6e-05,8.47626]
[1779897288125,33.61,75181.88,17.2,0.06837,6e-05,8.47816]
[1779897291644,33.61,75181.24,17.2,0.06833,6e-05,8.47478]
[1779897292193,33.61,75147.06,17.2,0.06627,6e-05,8.27289]
[1779897292275,33.61,75147.06,17.2,0.06627,6e-05,8.27289]
[1779897292300,33.61,75147.06,17.2,0.06627,6e-05,8.27289]
[1779897292798,33.61,75147.06,17.2,0.06627,6e-05,8.27289]
[1779897293189,33.61,75147.06,17.2,0.06627,6e-05,8.27289]
[1779897293205,33.61,75114.35,17.2,0.06435,6e-05,8.08254]
[1779897293980,33.61,75114.35,17.2,0.06435,6e-05,8.08254]
[1779897294208,33.62,75131.63,17.2,0.06544,6e-05,8.19023]
[1779897295097,33.62,75131.63,17.2,0.06544,6e-05,8.19023]
[1779897295326,33.62,75142.06,17.2,0.06606,6e-05,8.25177]
[1779897296821,33.62,75141.4,17.2,0.06602,6e-05,8.24836]
[1779897302080,33.63,75151.23,17.2,0.06663,6e-05,8.30765]
[1779897307302,33.63,75146.33,17.2,0.06636,6e-05,8.28144]
[1779897308466,33.63,75146.33,17.2,0.06636,6e-05,8.28144]
[1779897310861,33.63,75139.21,17.2,0.06595,6e-05,8.24053]
[1779897316186,33.64,75129.73,17.2,0.06541,6e-05,8.18769]
[1779897316218,33.64,75122.56,17.2,0.065,6e-05,8.14711]
[1779897316441,33.64,75122.56,17.2,0.065,6e-05,8.14711]
[1779897322679,33.64,75115.78,17.2,0.06461,6e-05,8.10845]
[1779897322697,33.64,75115.78,17.2,0.06461,6e-05,8.10845]
[1779897325118,33.64,75116.09,17.2,0.06463,6e-05,8.11053]
[1779897326388,33.64,75117.46,17.2,0.06472,6e-05,8.11884]
[1779897327272,33.64,75112.47,17.2,0.06443,6e-05,8.08991]
[1779897332484,33.64,75116.89,17.2,0.06467,6e-05,8.11287]
[1779897337520,33.65,75115.3,17.2,0.06458,6e-05,8.10431]
[1779897342553,33.65,75116.96,17.2,0.06469,6e-05,8.1146]
[1779897347589,33.65,75121.57,17.2,0.06496,6e-05,8.14191]
[1779897352624,33.65,75126.52,17.2,0.06526,6e-05,8.17104]
[1779897357659,33.65,75133.83,17.2,0.06569,6e-05,8.21361]
[1779897362694,33.65,75133.67,17.2,0.06567,6e-05,8.21237]
[1779897367729,33.65,75136.26,17.2,0.06582,6e-05,8.22715]
[1779897372764,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897373968,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897373979,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897373995,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897374026,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897374145,33.65,75136.4,17.2,0.06583,6e-05,8.22756]
[1779897374966,33.65,75137.1,17.2,0.06587,6e-05,8.23156]
[1779897375618,33.65,75137.37,17.2,0.06588,6e-05,8.23305]
[1779897379089,33.64,75143.37,17.2,0.06624,6e-05,8.26784]
[1779897384848,33.64,75148.82,17.2,0.06655,6e-05,8.29858]
[1779897389115,33.64,75149.87,17.2,0.0666,6e-05,8.30422]
[1779897394918,33.64,75153.95,17.2,0.06681,6e-05,8.32324]
[1779897399925,33.64,75153.49,17.2,0.06677,6e-05,8.31972]
[1779897399953,33.64,75155.31,17.2,0.06688,6e-05,8.33025]
[1779897404988,33.64,75159.44,17.2,0.06714,6e-05,8.35613]
[1779897410023,33.64,75162.86,17.2,0.06736,6e-05,8.37776]
[1779897415058,33.65,75163.81,17.2,0.06744,6e-05,8.38471]
[1779897420093,33.65,75172.91,17.2,0.068,6e-05,8.43979]
[1779897425128,33.65,75177.78,17.2,0.0683,6e-05,8.46952]
[1779897430164,33.65,75182.16,17.2,0.06858,6e-05,8.49624]
[1779897435199,33.65,75182.8,17.2,0.06862,6e-05,8.50048]
[1779897440234,33.65,75179.02,17.2,0.0684,6e-05,8.47855]
[1779897445269,33.65,75180.53,17.2,0.0685,6e-05,8.48822]
[1779897450304,33.65,75176.1,17.2,0.06823,6e-05,8.46269]
[1779897453181,33.65,75178.14,17.2,0.06834,6e-05,8.47153]
[1779897453326,33.66,75175.56,17.2,0.06818,6e-05,8.45636]
[1779897458361,33.65,75174.08,17.2,0.06807,6e-05,8.44613]
[1779897459970,33.65,75174.09,17.2,0.06807,6e-05,8.44589]
[1779897459973,33.65,75174.09,17.2,0.06807,6e-05,8.44589]
[1779897460375,33.65,75175.69,17.2,0.06817,6e-05,8.45509]
[1779897465410,33.65,75177.41,17.2,0.06828,6e-05,8.4661]
[1779897470445,33.65,75177.53,17.2,0.06829,6e-05,8.46753]
[1779897475480,33.66,75178.09,17.2,0.06834,6e-05,8.47158]
[1779897481526,33.66,75177.92,17.2,0.06833,6e-05,8.47138]
[1779897486559,33.66,75182.42,17.2,0.06862,6e-05,8.49875]
[1779897491595,33.66,75181.27,17.2,0.06855,6e-05,8.49242]
[1779897496634,33.66,75181.32,17.2,0.06856,6e-05,8.49326]
[1779897501669,33.66,75181.88,17.2,0.0686,6e-05,8.49715]
[1779897506704,33.66,75182.53,17.2,0.06864,6e-05,8.50156]
[1779897511740,33.66,75184.35,17.2,0.06873,6e-05,8.50928]
[1779897516775,33.66,75185.34,17.2,0.0688,6e-05,8.51573]
[1779897517704,33.66,75185.34,17.2,0.0688,6e-05,8.51573]
[1779897517782,33.66,75185.85,17.2,0.06883,6e-05,8.51887]
[1779897522817,33.66,75189.04,17.2,0.06901,6e-05,8.53599]
[1779897527852,33.66,75191.41,17.2,0.06913,6e-05,8.54807]
[1779897532913,33.65,75191.59,17.2,0.06913,6e-05,8.54749]
[1779897538929,33.65,75201.27,17.2,0.06969,6e-05,8.60217]
[1779897543468,33.65,75201.41,17.2,0.06969,6e-05,8.60203]
[1779897544428,33.64,75203.57,17.2,0.06981,6e-05,8.61398]
[1779897546561,33.64,75208.6,17.2,0.07012,6e-05,8.64407]
[1779897546985,33.64,75208.81,17.2,0.07013,6e-05,8.64478]
[1779897552301,33.64,75208.73,17.2,0.0701,6e-05,8.64206]
[1779897552311,33.64,75209.25,17.2,0.07013,6e-05,8.64463]
[1779897552748,33.64,75209.25,17.2,0.07013,6e-05,8.64463]
[1779897553029,33.64,75209.91,17.2,0.07017,6e-05,8.64852]
[1779897558064,33.63,75211.35,17.2,0.07023,6e-05,8.65427]
[1779897564105,33.63,75210.98,17.2,0.07017,6e-05,8.64851]
[1779897569142,33.62,75211.21,17.2,0.07015,6e-05,8.64695]
[1779897574178,33.62,75211.72,17.2,0.07012,6e-05,8.64346]
[1779897579212,33.61,75211.83,17.2,0.0701,6e-05,8.6412]
[1779897584248,33.61,75211.83,17.2,0.07007,6e-05,8.63824]
[1779897585750,33.61,75211.84,17.2,0.07006,6e-05,8.63771]
[1779897586471,33.6,75218.44,17.2,0.07047,6e-05,8.67685]
[1779897591164,33.6,75211.35,17.2,0.07002,6e-05,8.63356]
[1779897591355,33.6,75206.24,17.2,0.0697,6e-05,8.60276]
[1779897596682,33.59,75202.34,17.2,0.06939,6e-05,8.57223]
[1779897602176,33.59,75205.44,17.2,0.06955,6e-05,8.58827]
[1779897607377,33.58,75194.21,17.2,0.06883,6e-05,8.51874]
[1779897612400,33.58,75193.96,17.2,0.0688,6e-05,8.51526]
[1779897613452,33.58,75177.34,17.2,0.06778,6e-05,8.41565]
[1779897617479,33.58,75164.29,17.2,0.06698,6e-05,8.33759]
[1779897620518,33.58,75188.56,17.2,0.06845,6e-05,8.4811]
[1779897622533,33.57,75206.34,17.2,0.06953,6e-05,8.58667]
[1779897624960,33.57,75208.97,17.2,0.06969,6e-05,8.60147]
[1779897624971,33.57,75208.97,17.2,0.06969,6e-05,8.60147]
[1779897625567,33.57,75208.97,17.2,0.06969,6e-05,8.60147]
[1779897625554,33.57,75205.53,17.2,0.06947,6e-05,8.58032]
[1779897626561,33.57,75200.93,17.2,0.06918,6e-05,8.55228]
[1779897631596,33.57,75201.47,17.2,0.06916,6e-05,8.54977]
[1779897636944,33.56,75204.97,17.2,0.06936,6e-05,8.56895]
[1779897642672,33.56,75207.23,17.2,0.06946,6e-05,8.57907]
[1779897647970,33.55,75209.06,17.2,0.06956,6e-05,8.58808]
[1779897648220,33.55,75209.06,17.2,0.06956,6e-05,8.58808]
[1779897648321,33.55,75209.06,17.2,0.06955,6e-05,8.58706]
[1779897649284,33.55,75209.06,17.2,0.06955,6e-05,8.58706]
[1779897649860,33.55,75211.16,17.2,0.06967,6e-05,8.59962]
[1779897650172,33.55,75211.16,17.2,0.06967,6e-05,8.59962]
[1779897653750,33.55,75223.58,17.2,0.07044,6e-05,8.67399]
[1779897656158,33.55,75224.44,17.2,0.0705,6e-05,8.67901]
[1779897660716,33.55,75235.01,17.2,0.07115,6e-05,8.74169]
[1779897662820,33.55,75254.56,17.2,0.07238,6e-05,8.86005]
[1779897665841,33.55,75269.45,17.2,0.07332,6e-05,8.94991]
[1779897670876,33.54,75280.68,17.2,0.07402,6e-05,9.01594]
[1779897675014,33.54,75277.08,17.2,0.07375,6e-05,8.991]
[1779897680946,33.53,75273.44,17.2,0.07348,6e-05,8.96507]
[1779897684731,33.53,75273.93,17.2,0.07349,6e-05,8.96626]
[1779897690009,33.52,75277.6,17.2,0.07368,6e-05,8.98454]
[1779897695044,33.51,75275.35,17.2,0.07348,6e-05,8.96412]
[1779897700082,33.51,75256.53,17.2,0.07224,6e-05,8.84593]
[1779897705117,33.51,75255.58,17.2,0.07216,6e-05,8.8381]
[1779897710152,33.5,75256.63,17.2,0.0722,6e-05,8.84257]
[1779897711712,33.5,75256.58,17.2,0.0722,6e-05,8.84188]
[1779897712886,33.5,75249.38,17.2,0.07173,6e-05,8.79758]
[1779897713328,33.5,75249.38,17.2,0.07173,6e-05,8.79758]
[1779897714048,33.5,75244.03,17.2,0.07139,6e-05,8.76471]
[1779897717440,33.5,75243.78,17.2,0.07137,6e-05,8.76242]
[1779897720692,33.5,75244.86,17.2,0.07143,6e-05,8.76798]
[1779897721898,33.5,75244.93,17.2,0.07143,6e-05,8.76814]
[1779897728279,33.49,75244.76,17.2,0.0714,6e-05,8.76521]
[1779897733314,33.49,75244.59,17.2,0.07137,6e-05,8.7629]
[1779897738195,33.49,75244.48,17.2,0.07135,6e-05,8.76118]
[1779897738626,33.49,75244.48,17.2,0.07135,6e-05,8.76118]
[1779897739274,33.49,75244.58,17.2,0.07136,6e-05,8.76153]
[1779897740568,33.49,75244.55,17.2,0.07135,6e-05,8.76109]
[1779897741134,33.49,75243.85,17.2,0.07131,6e-05,8.75657]
[1779897743535,33.49,75246.67,17.2,0.07148,6e-05,8.77321]
[1779897745328,33.49,75246.48,17.2,0.07146,6e-05,8.77149]
[1779897750438,33.48,75242.69,17.2,0.0712,6e-05,8.7468]
[1779897752167,33.48,75234.07,17.2,0.07063,6e-05,8.69064]
[1779897753380,33.48,75230.57,17.2,0.07041,6e-05,8.66931]
[1779897754080,33.48,75232.34,17.2,0.07052,6e-05,8.67989]
[1779897754474,33.48,75232.34,17.2,0.07052,6e-05,8.67989]
[1779897758175,33.48,75229.23,17.2,0.07032,6e-05,8.66049]
[1779897761207,33.48,75227.84,17.2,0.07023,6e-05,8.65183]
[1779897762237,33.48,75227.46,17.2,0.0702,6e-05,8.64944]
[1779897765534,33.48,75227.73,17.2,0.07022,6e-05,8.65079]
[1779897770578,33.48,75230.48,17.2,0.07038,6e-05,8.66686]
[1779897773012,33.48,75236.51,17.2,0.07076,6e-05,8.70309]
[1779897778636,33.48,75244.2,17.2,0.07123,6e-05,8.74848]
[1779897783671,33.47,75252.66,17.2,0.07175,6e-05,8.79871]
[1779897788707,33.47,75255.18,17.2,0.0719,6e-05,8.81245]
[1779897793742,33.47,75259.17,17.2,0.07213,6e-05,8.83511]
[1779897798777,33.47,75260.03,17.2,0.07217,6e-05,8.83863]
[1779897801473,33.46,75262.18,17.2,0.0723,6e-05,8.85108]
[1779897806115,33.46,75262.34,17.2,0.07229,6e-05,8.85027]
[1779897808871,33.46,75250.9,17.2,0.07156,6e-05,8.77993]
[1779897810223,33.46,75251.06,17.2,0.07156,6e-05,8.78042]
[1779897811988,33.46,75251.68,17.2,0.0716,6e-05,8.78396]
[1779897815915,33.46,75253.34,17.2,0.07167,6e-05,8.78942]
[1779897818176,33.46,75248.66,17.2,0.07136,6e-05,8.76045]
[1779897820780,33.46,75246.83,17.2,0.07124,6e-05,8.74892]
[1779897826047,33.45,75238.5,17.2,0.07071,6e-05,8.69738]
[1779897828481,33.45,75240.03,17.2,0.0708,6e-05,8.70644]
[1779897828617,33.45,75240.03,17.2,0.0708,6e-05,8.70644]
[1779897828732,33.45,75240.03,17.2,0.0708,6e-05,8.70644]
[1779897828751,33.45,75206.96,17.2,0.06874,6e-05,8.50708]
[1779897829014,33.45,75206.96,17.2,0.06874,6e-05,8.50708]
[1779897829094,33.45,75206.96,17.2,0.06874,6e-05,8.50708]
[1779897829821,33.45,75165.9,17.2,0.06625,6e-05,8.26325]
[1779897830553,33.45,75165.9,17.2,0.06625,6e-05,8.26325]
[1779897830645,33.45,75165.9,17.2,0.06625,6e-05,8.26325]
[1779897830663,33.45,75165.9,17.2,0.06625,6e-05,8.26325]
[1779897830697,33.45,75165.9,17.2,0.06625,6e-05,8.26325]
[1779897831052,33.45,75163.23,17.2,0.06609,6e-05,8.24755]
[1779897831190,33.45,75163.23,17.2,0.06609,6e-05,8.24755]
[1779897831706,33.45,75163.9,17.2,0.06613,6e-05,8.25153]
[1779897832827,33.45,75163.9,17.2,0.06613,6e-05,8.25153]
[1779897837943,33.45,75161.22,17.2,0.06595,6e-05,8.23348]
[1779897838773,33.45,75161.22,17.2,0.06595,6e-05,8.23348]
[1779897838850,33.45,75142.43,17.2,0.06482,6e-05,8.12244]
[1779897839600,33.45,75129.93,17.2,0.06409,6e-05,8.04935]
[1779897840796,33.45,75129.93,17.2,0.06409,6e-05,8.04935]
[1779897842817,33.45,75132.61,17.2,0.06424,6e-05,8.06463]
[1779897844081,33.45,75145.41,17.2,0.06499,6e-05,8.13886]
[1779897848126,33.44,75139.1,17.2,0.06461,6e-05,8.10076]
[1779897848799,33.44,75124.42,17.2,0.06374,6e-05,8.01515]
[1779897849019,33.44,75124.42,17.2,0.06374,6e-05,8.01515]
[1779897852142,33.44,75124.13,17.2,0.06373,6e-05,8.0133]
[1779897858283,33.44,75124.79,17.2,0.06376,6e-05,8.01645]
[1779897858291,33.44,75124.79,17.2,0.06376,6e-05,8.01645]
[1779897861648,33.44,75121.78,17.2,0.06358,6e-05,7.9986]
[1779897866293,33.44,75138.49,17.2,0.06455,6e-05,8.09499]
[1779897871966,33.44,75142.53,17.2,0.06474,6e-05,8.11345]
[1779897874522,33.44,75144.9,17.2,0.06488,6e-05,8.12671]
[1779897880497,33.43,75133.48,17.2,0.06419,6e-05,8.05857]
[1779897884021,33.43,75132.19,17.2,0.06411,6e-05,8.05018]
[1779897890444,33.43,75120.76,17.2,0.06343,6e-05,7.98305]
[1779897895479,33.43,75129.43,17.2,0.06393,6e-05,8.03276]
[1779897900515,33.43,75128.61,17.2,0.06387,6e-05,8.02723]
[1779897904546,33.43,75142.39,17.2,0.06467,6e-05,8.10678]
[1779897909581,33.43,75136.92,17.2,0.06434,6e-05,8.07373]
[1779897914622,33.42,75130.25,17.2,0.06394,6e-05,8.0341]
[1779897919656,33.42,75128.7,17.2,0.06384,6e-05,8.02427]
[1779897924691,33.42,75130.09,17.2,0.06392,6e-05,8.03166]
[1779897926534,33.42,75125.19,17.2,0.06363,6e-05,8.00308]
[1779897927532,33.42,75121.54,17.2,0.06342,6e-05,7.98184]
[1779897932749,33.42,75127.36,17.2,0.06373,6e-05,8.01145]
[1779897933276,33.42,75127.36,17.2,0.06373,6e-05,8.01145]
[1779897933489,33.42,75127.36,17.2,0.06373,6e-05,8.01145]
[1779897933964,33.42,75127.36,17.2,0.06373,6e-05,8.01145]
[1779897934487,33.42,75119.41,17.2,0.06326,6e-05,7.96541]
[1779897938820,33.42,75112.79,17.2,0.06288,6e-05,7.92709]
[1779897938986,33.42,75112.93,17.2,0.06289,6e-05,7.92792]
[1779897939520,33.42,75112.93,17.2,0.06289,6e-05,7.92792]
[1779897944833,33.42,75110.65,17.2,0.06276,6e-05,7.91498]
[1779897946604,33.42,75111.69,17.2,0.06282,6e-05,7.92102]
[1779897946666,33.42,75111.69,17.2,0.06282,6e-05,7.92102]
[1779897948090,33.42,75101.27,17.2,0.06222,6e-05,7.86123]
[1779897953903,33.42,75103.43,17.2,0.06235,6e-05,7.87432]
[1779897958938,33.42,75101.99,17.2,0.06228,6e-05,7.86661]
[1779897963973,33.42,75097.26,17.2,0.06201,6e-05,7.83997]
[1779897969008,33.42,75098.48,17.2,0.06209,6e-05,7.84759]
[1779897974043,33.43,75102.39,17.2,0.06232,6e-05,7.8705]
[1779897979150,33.43,75111.84,17.2,0.06286,6e-05,7.92508]
[1779897980121,33.43,75114.02,17.2,0.06299,6e-05,7.93765]
[1779897982274,33.43,75129.64,17.2,0.06389,6e-05,8.0279]
[1779897984191,33.43,75131.76,17.2,0.06401,6e-05,8.04005]
[1779897984960,33.43,75131.76,17.2,0.06401,6e-05,8.04005]
[1779897985445,33.42,75131.41,17.2,0.06399,6e-05,8.03782]
[1779897990647,33.42,75132.27,17.2,0.06403,6e-05,8.04165]
[1779897996197,33.42,75137.03,17.2,0.06427,6e-05,8.06443]
[1779898001232,33.42,75137.67,17.2,0.06429,6e-05,8.0669]
[1779898006268,33.42,75135.54,17.2,0.06415,6e-05,8.05322]
[1779898011305,33.41,75127.66,17.2,0.06368,6e-05,8.00631]
[1779898016447,33.41,75126.26,17.2,0.0636,6e-05,7.99759]
[1779898020859,33.41,75125.5,17.2,0.06355,6e-05,7.99266]
[1779898026410,33.41,75121.82,17.2,0.06332,6e-05,7.97055]
[1779898031445,33.41,75127.07,17.2,0.06362,6e-05,8.00051]
[1779898036477,33.41,75129.46,17.2,0.06376,6e-05,8.01384]
[1779898036837,33.41,75129.46,17.2,0.06376,6e-05,8.01384]
[1779898042522,33.41,75130.75,17.2,0.06382,6e-05,8.02013]
[1779898047557,33.41,75135.14,17.2,0.06407,6e-05,8.04482]
[1779898052595,33.4,75137.87,17.2,0.06419,6e-05,8.05617]
[1779898057630,33.4,75142.97,17.2,0.06448,6e-05,8.08472]
[1779898060024,33.4,75142.31,17.2,0.06444,6e-05,8.08061]
[1779898060264,33.4,75131.73,17.2,0.06382,6e-05,8.01877]
[1779898060339,33.4,75131.73,17.2,0.06382,6e-05,8.01877]
[1779898061275,33.4,75122.81,17.2,0.0633,6e-05,7.9669]
[1779898064485,33.4,75135.38,17.2,0.06402,6e-05,8.03946]
[1779898065516,33.4,75135.45,17.2,0.06403,6e-05,8.03967]
[1779898070726,33.4,75127.0,17.2,0.06352,6e-05,7.98958]
[1779898075535,33.4,75127.62,17.2,0.06355,6e-05,7.99266]
[1779898076933,33.4,75124.87,17.2,0.06339,6e-05,7.9766]
[1779898081090,33.4,75122.46,17.2,0.06325,6e-05,7.96231]
[1779898083953,33.4,75123.41,17.2,0.0633,6e-05,7.96757]
[1779898084260,33.4,75121.2,17.2,0.06317,6e-05,7.95471]
[1779898084314,33.4,75121.2,17.2,0.06317,6e-05,7.95471]
[1779898084802,33.4,75121.2,17.2,0.06317,6e-05,7.95471]
[1779898084906,33.39,75097.07,17.2,0.06179,6e-05,7.81582]
[1779898086476,33.4,75090.78,17.2,0.06143,6e-05,7.78002]
[1779898087603,33.4,75089.12,17.2,0.06134,6e-05,7.77077]
[1779898093123,33.4,75085.42,17.2,0.06114,6e-05,7.75098]
[1779898095058,33.4,75096.22,17.2,0.06176,6e-05,7.81316]
[1779898100656,33.4,75102.84,17.2,0.06215,6e-05,7.85187]
[1779898103335,33.4,75107.61,17.2,0.06242,6e-05,7.87952]
[1779898103725,33.4,75107.61,17.2,0.06242,6e-05,7.87952]
[1779898109005,33.4,75122.44,17.2,0.06328,6e-05,7.96527]
[1779898113045,33.4,75128.69,17.2,0.06362,6e-05,7.99774]
[1779898119077,33.4,75135.61,17.2,0.06401,6e-05,8.03692]
[1779898124103,33.4,75142.07,17.2,0.06438,6e-05,8.0738]
[1779898129147,33.39,75151.09,17.2,0.0649,6e-05,8.12492]
[1779898134182,33.39,75153.51,17.2,0.06502,6e-05,8.13732]
[1779898139217,33.39,75153.67,17.2,0.06501,6e-05,8.13652]
[1779898144252,33.39,75156.23,17.2,0.06515,6e-05,8.14981]
[1779898149287,33.38,75155.39,17.2,0.06508,6e-05,8.14319]
[1779898154326,33.38,75156.17,17.2,0.06511,6e-05,8.14615]
[1779898159478,33.38,75157.65,17.2,0.06518,6e-05,8.15357]
[1779898160534,33.38,75163.09,17.2,0.0655,6e-05,8.18484]
[1779898162831,33.37,75150.49,17.2,0.06474,6e-05,8.10996]
[1779898167431,33.37,75148.08,17.2,0.06459,6e-05,8.09515]
[1779898172565,33.37,75148.01,17.2,0.06455,6e-05,8.08989]
[1779898177953,33.37,75148.51,17.2,0.06457,6e-05,8.09191]
[1779898178018,33.37,75148.51,17.2,0.06457,6e-05,8.09191]
[1779898179549,33.37,75142.31,17.2,0.0642,6e-05,8.05524]
[1779898185552,33.37,75147.0,17.2,0.06446,6e-05,8.08128]
[1779898190587,33.36,75148.02,17.2,0.06451,6e-05,8.08574]
[1779898195622,33.36,75148.26,17.2,0.06451,6e-05,8.08581]
[1779898200659,33.36,75149.05,17.2,0.06454,6e-05,8.08926]
[1779898204687,33.36,75163.3,17.2,0.06537,6e-05,8.17163]
[1779898209723,33.35,75166.02,17.2,0.06552,6e-05,8.18586]
[1779898214759,33.35,75169.05,17.2,0.06568,6e-05,8.20184]
[1779898219446,33.35,75166.95,17.2,0.06554,6e-05,8.18805]
[1779898220262,33.35,75166.95,17.2,0.06554,6e-05,8.18805]
[1779898228098,33.34,75158.68,17.2,0.06503,6e-05,8.13731]
[1779898233891,33.34,75173.16,17.2,0.06584,6e-05,8.21708]
[1779898238926,33.34,75179.25,17.2,0.06619,6e-05,8.25123]
[1779898243961,33.33,75177.79,17.2,0.06608,6e-05,8.24053]
[1779898248996,33.33,75178.33,17.2,0.06609,6e-05,8.24165]
[1779898254031,33.33,75181.25,17.2,0.06624,6e-05,8.25674]
[1779898259279,33.32,75181.03,17.2,0.06621,6e-05,8.25368]
[1779898264626,33.32,75181.38,17.2,0.06621,6e-05,8.25305]
[1779898270144,33.31,75175.95,17.2,0.06585,6e-05,8.21832]
[1779898272159,33.31,75192.68,17.2,0.06685,6e-05,8.31659]
[1779898276187,33.31,75205.31,17.2,0.0676,6e-05,8.38938]
[1779898281222,33.3,75213.78,17.2,0.06808,6e-05,8.43673]
[1779898286257,33.3,75215.12,17.2,0.06812,6e-05,8.44106]
[1779898291292,33.29,75215.62,17.2,0.06809,6e-05,8.43677]
[1779898296327,33.28,75218.32,17.2,0.06822,6e-05,8.4493]
[1779898301367,33.28,75213.56,17.2,0.06789,6e-05,8.41777]
[1779898303842,33.28,75212.15,17.2,0.06779,6e-05,8.40793]
[1779898304242,33.28,75212.15,17.2,0.06779,6e-05,8.40793]
[1779898304344,33.27,75199.5,17.2,0.06701,6e-05,8.33113]
[1779898307406,33.27,75185.76,17.2,0.06616,6e-05,8.248]
[1779898312470,33.27,75181.83,17.2,0.0659,6e-05,8.22271]
[1779898318496,33.26,75181.74,17.2,0.06587,6e-05,8.2199]
[1779898323531,33.26,75182.27,17.2,0.06589,6e-05,8.2212]
[1779898328566,33.26,75184.93,17.2,0.06603,6e-05,8.23497]
[1779898333601,33.25,75185.74,17.2,0.06605,6e-05,8.23775]
[1779898339646,33.25,75185.02,17.2,0.06598,6e-05,8.23099]
[1779898344679,33.25,75185.15,17.2,0.06597,6e-05,8.22971]
[1779898349713,33.24,75187.63,17.2,0.0661,6e-05,8.24237]
[1779898354749,33.24,75180.9,17.2,0.06565,6e-05,8.19708]
[1779898359784,33.24,75180.13,17.2,0.06558,6e-05,8.19069]
[1779898364819,33.23,75182.23,17.2,0.06569,6e-05,8.20155]
[1779898367522,33.23,75182.2,17.2,0.06569,6e-05,8.2007]
[1779898372875,33.23,75182.67,17.2,0.06569,6e-05,8.20151]
[1779898377910,33.23,75178.77,17.2,0.06544,6e-05,8.1769]
[1779898382946,33.22,75180.85,17.2,0.06555,6e-05,8.18782]
[1779898387981,33.22,75178.99,17.2,0.06543,6e-05,8.17552]
[1779898393016,33.22,75189.57,17.2,0.06605,6e-05,8.2367]
[1779898398051,33.22,75186.0,17.2,0.06582,6e-05,8.21397]
[1779898400820,33.21,75187.93,17.2,0.06593,6e-05,8.22475]
[1779898401605,33.21,75178.04,17.2,0.06533,6e-05,8.16593]
[1779898407114,33.21,75178.17,17.2,0.06533,6e-05,8.16544]
[1779898412149,33.21,75177.69,17.2,0.06526,6e-05,8.15791]
[1779898417184,33.21,75177.61,17.2,0.06524,6e-05,8.15639]
[1779898422219,33.21,75170.99,17.2,0.06484,6e-05,8.11653]
[1779898427255,33.21,75169.34,17.2,0.06474,6e-05,8.1062]
[1779898432294,33.2,75164.92,17.2,0.06447,6e-05,8.0796]
[1779898437330,33.2,75163.14,17.2,0.06436,6e-05,8.06872]
[1779898442403,33.2,75158.69,17.2,0.06409,6e-05,8.0423]
[1779898448407,33.2,75154.17,17.2,0.06382,6e-05,8.01562]
[1779898453442,33.2,75155.07,17.2,0.06388,6e-05,8.02085]
[1779898458477,33.2,75157.76,17.2,0.06403,6e-05,8.03649]
[1779898463512,33.2,75158.17,17.2,0.06406,6e-05,8.03871]
[1779898468547,33.2,75159.83,17.2,0.06415,6e-05,8.0482]
[1779898473583,33.2,75159.25,17.2,0.06409,6e-05,8.04103]
[1779898478617,33.2,75165.61,17.2,0.06446,6e-05,8.07801]
[1779898483652,33.2,75168.4,17.2,0.06462,6e-05,8.09374]
[1779898488687,33.2,75164.22,17.2,0.06437,6e-05,8.06868]
[1779898493722,33.2,75164.33,17.2,0.06437,6e-05,8.06883]
[1779898498757,33.2,75164.5,17.2,0.06437,6e-05,8.06935]
[1779898503917,33.2,75163.82,17.2,0.06433,6e-05,8.06488]
[1779898508245,33.2,75164.04,17.2,0.06434,6e-05,8.06589]
[1779898509814,33.19,75157.2,17.2,0.06393,6e-05,8.02561]
[1779898514997,33.19,75155.99,17.2,0.06386,6e-05,8.01849]
[1779898517353,33.19,75155.93,17.2,0.06386,6e-05,8.01812]
[1779898518226,33.19,75155.15,17.2,0.06381,6e-05,8.01354]
[1779898528088,33.19,75167.18,17.2,0.06452,6e-05,8.08359]
[1779898533123,33.19,75172.05,17.2,0.06477,6e-05,8.10799]
[1779898538158,33.19,75172.34,17.2,0.06478,6e-05,8.10889]
[1779898543193,33.19,75172.34,17.2,0.06477,6e-05,8.10806]
[1779898550242,33.19,75176.97,17.2,0.06504,6e-05,8.13414]
[1779898554253,33.19,75175.07,17.2,0.06492,6e-05,8.12231]
[1779898555431,33.19,75170.57,17.2,0.06465,6e-05,8.09564]
[1779898556275,33.19,75164.84,17.2,0.06431,6e-05,8.06184]
[1779898557177,33.19,75166.37,17.2,0.0644,6e-05,8.07072]
[1779898561568,33.19,75170.61,17.2,0.06464,6e-05,8.09509]
[1779898564341,33.18,75154.75,17.2,0.0637,6e-05,8.00171]
[1779898564759,33.18,75154.75,17.2,0.0637,6e-05,8.00171]
[1779898566047,33.18,75152.79,17.2,0.06359,6e-05,7.99026]
[1779898571081,33.18,75157.18,17.2,0.06384,6e-05,8.01582]
[1779898576425,33.18,75156.09,17.2,0.06378,6e-05,8.00924]
[1779898581462,33.18,75156.46,17.2,0.0638,6e-05,8.01119]
[1779898583082,33.18,75154.08,17.2,0.06366,6e-05,7.99724]
[1779898583912,33.18,75148.17,17.2,0.06331,6e-05,7.96275]
[1779898584031,33.18,75148.17,17.2,0.06331,6e-05,7.96275]
[1779898584452,33.18,75148.17,17.2,0.06331,6e-05,7.96275]
[1779898585224,33.18,75146.86,17.2,0.06324,6e-05,7.95515]
[1779898589187,33.18,75150.4,17.2,0.06344,6e-05,7.97592]
[1779898590279,33.18,75151.2,17.2,0.06349,6e-05,7.9806]
[1779898593941,33.18,75145.89,17.2,0.06316,6e-05,7.94626]
[1779898594303,33.18,75145.89,17.2,0.06316,6e-05,7.94626]
[1779898594696,33.18,75145.89,17.2,0.06316,6e-05,7.94626]
[1779898595594,33.18,75138.9,17.2,0.06275,6e-05,7.90572]
[1779898595965,33.18,75134.86,17.2,0.06252,6e-05,7.88242]
[1779898597097,33.18,75136.48,17.2,0.06261,6e-05,7.89196]
[1779898602328,33.19,75142.87,17.2,0.06299,6e-05,7.92951]
[1779898602921,33.19,75135.01,17.2,0.06253,6e-05,7.88397]
[1779898602971,33.19,75135.01,17.2,0.06253,6e-05,7.88397]
[1779898604053,33.19,75129.08,17.2,0.06219,6e-05,7.8498]
[1779898605077,33.19,75122.34,17.2,0.06181,6e-05,7.8111]
[1779898605727,33.19,75122.34,17.2,0.06181,6e-05,7.8111]
[1779898606049,33.19,75120.04,17.2,0.06168,6e-05,7.79811]
[1779898606598,33.19,75120.04,17.2,0.06168,6e-05,7.79811]
[1779898608548,33.19,75108.89,17.2,0.06105,6e-05,7.73468]
[1779898610681,33.19,75089.18,17.2,0.05995,6e-05,7.62358]
[1779898611651,33.19,75089.18,17.2,0.05995,6e-05,7.62358]
[1779898612364,33.19,75088.56,17.2,0.05992,6e-05,7.62061]
[1779898614257,33.19,75086.57,17.2,0.05982,6e-05,7.60998]
[1779898614277,33.19,75086.57,17.2,0.05982,6e-05,7.60998]
[1779898614284,33.19,75086.57,17.2,0.05982,6e-05,7.60998]
[1779898614599,33.19,75086.57,17.2,0.05982,6e-05,7.60998]
[1779898614754,33.19,75086.57,17.2,0.05982,6e-05,7.60998]
[1779898614783,33.19,75078.57,17.2,0.05938,6e-05,7.56524]
[1779898615608,33.19,75078.57,17.2,0.05938,6e-05,7.56524]
[1779898615687,33.19,75078.57,17.2,0.05938,6e-05,7.56524]
[1779898615759,33.19,75078.57,17.2,0.05938,6e-05,7.56524]
[1779898618517,33.19,75067.27,17.2,0.05875,6e-05,7.50183]
[1779898619053,33.19,75066.32,17.2,0.0587,6e-05,7.49664]
[1779898619262,33.19,75066.32,17.2,0.0587,6e-05,7.49664]
[1779898619462,33.19,75066.32,17.2,0.0587,6e-05,7.49664]
[1779898620058,33.19,75059.98,17.2,0.05835,5e-05,7.46119]
[1779898620377,33.19,75059.98,17.2,0.05835,5e-05,7.46119]
[1779898620754,33.19,75046.66,17.2,0.05763,5e-05,7.38694]
[1779898621308,33.19,75046.66,17.2,0.05763,5e-05,7.38694]
[1779898622515,33.2,75048.39,17.2,0.05773,5e-05,7.39693]
[1779898623976,33.2,75055.44,17.2,0.05812,5e-05,7.43694]
[1779898625215,33.2,75058.6,17.2,0.05829,5e-05,7.45489]
[1779898626848,33.2,75058.93,17.2,0.05832,5e-05,7.45721]
[1779898629839,33.2,75057.42,17.2,0.05824,5e-05,7.44921]
[1779898635940,33.2,75057.32,17.2,0.05825,5e-05,7.45014]
[1779898641923,33.2,75055.88,17.2,0.05819,5e-05,7.44387]
[1779898643695,33.2,75055.88,17.2,0.05819,5e-05,7.44387]
[1779898644485,33.21,75044.78,17.2,0.05759,5e-05,7.3825]
[1779898645338,33.21,75032.86,17.2,0.05695,5e-05,7.31669]
[1779898645439,33.21,75022.72,17.2,0.05641,5e-05,7.26109]
[1779898645962,33.21,75022.72,17.2,0.05641,5e-05,7.26109]
[1779898646554,33.21,75022.72,17.2,0.05641,5e-05,7.26109]
[1779898647503,33.21,75025.13,17.2,0.05654,5e-05,7.27443]
[1779898649710,33.21,75020.77,17.2,0.05631,5e-05,7.25045]
[1779898649849,33.21,75020.77,17.2,0.05631,5e-05,7.25045]
[1779898649794,33.21,75022.49,17.2,0.0564,5e-05,7.25999]
[1779898651160,33.21,75031.09,17.2,0.05686,5e-05,7.30807]
[1779898656402,33.21,75039.79,17.2,0.05733,5e-05,7.35472]
[1779898658243,33.21,75033.13,17.2,0.05698,5e-05,7.31904]
[1779898658843,33.21,75033.13,17.2,0.05698,5e-05,7.31904]
[1779898659836,33.21,75032.25,17.2,0.05694,5e-05,7.31463]
[1779898666156,33.22,75031.48,17.2,0.05692,5e-05,7.31312]
[1779898666257,33.22,75031.04,17.2,0.05691,5e-05,7.31163]
[1779898669820,33.22,75029.85,17.2,0.05684,5e-05,7.305]
[1779898670855,33.22,75029.11,17.2,0.0568,5e-05,7.30085]
[1779898676221,33.22,75021.42,17.2,0.05639,5e-05,7.25859]
[1779898676229,33.22,75021.42,17.2,0.05639,5e-05,7.25859]
[1779898676242,33.22,75021.42,17.2,0.05639,5e-05,7.25859]
[1779898676264,33.22,75021.42,17.2,0.05639,5e-05,7.25859]
[1779898676585,33.22,75021.41,17.2,0.05639,5e-05,7.25858]
[1779898677184,33.22,75021.41,17.2,0.05639,5e-05,7.25858]
[1779898679421,33.22,75029.1,17.2,0.05682,5e-05,7.30208]
[1779898680356,33.22,75030.96,17.2,0.05692,5e-05,7.31285]
[1779898686238,33.23,75033.05,17.2,0.05706,5e-05,7.32723]
[1779898691272,33.23,75040.35,17.2,0.05748,5e-05,7.37041]
[1779898693532,33.23,75040.57,17.2,0.0575,5e-05,7.372]
[1779898693713,33.23,75040.57,17.2,0.0575,5e-05,7.372]
[1779898694909,33.23,75031.04,17.2,0.05699,5e-05,7.31948]
[1779898700335,33.24,75018.59,17.2,0.05636,5e-05,7.25452]
[1779898705369,33.25,75018.3,17.2,0.05637,5e-05,7.25574]
[1779898710405,33.25,75017.83,17.2,0.05637,5e-05,7.25596]
[1779898711646,33.25,75017.83,17.2,0.05637,5e-05,7.25596]
[1779898712262,33.25,75011.02,17.2,0.05599,5e-05,7.21571]
[1779898712707,33.25,75011.02,17.2,0.05599,5e-05,7.21571]
[1779898712764,33.25,75006.36,17.2,0.05575,5e-05,7.19078]
[1779898713285,33.25,75006.36,17.2,0.05575,5e-05,7.19078]
[1779898715600,33.25,74998.65,17.2,0.05535,5e-05,7.14896]
[1779898715662,33.25,74998.65,17.2,0.05535,5e-05,7.14896]
[1779898715795,33.25,74998.65,17.2,0.05535,5e-05,7.14896]
[1779898716718,33.25,74998.03,17.2,0.05532,5e-05,7.1458]
[1779898717365,33.26,75003.75,17.2,0.05562,5e-05,7.17726]
[1779898717369,33.26,75003.75,17.2,0.05562,5e-05,7.17726]
[1779898718015,33.26,75004.36,17.2,0.05565,5e-05,7.18077]
[1779898722753,33.26,75005.87,17.2,0.05574,5e-05,7.1895]
[1779898724514,33.26,74999.49,17.2,0.05541,5e-05,7.15494]
[1779898729399,33.26,74997.86,17.2,0.05533,5e-05,7.147]
[1779898731160,33.26,74982.35,17.2,0.05452,5e-05,7.06314]
[1779898732637,33.26,74978.48,17.2,0.05433,5e-05,7.04253]
[1779898733037,33.26,74978.92,17.2,0.05435,5e-05,7.04527]
[1779898737638,33.26,74987.83,17.2,0.05483,5e-05,7.09492]
[1779898737703,33.26,74987.83,17.2,0.05483,5e-05,7.09492]
[1779898738283,33.26,74996.94,17.2,0.05531,5e-05,7.14478]
[1779898738398,33.26,74996.94,17.2,0.05531,5e-05,7.14478]
[1779898738597,33.26,74996.94,17.2,0.05531,5e-05,7.14478]
[1779898738859,33.26,75002.82,17.2,0.05562,5e-05,7.17709]
[1779898739253,33.26,75002.82,17.2,0.05562,5e-05,7.17709]
[1779898739907,33.26,75002.82,17.2,0.05562,5e-05,7.17709]
[1779898739640,33.27,74998.46,17.2,0.0554,5e-05,7.15392]
[1779898741224,33.27,74993.1,17.2,0.05512,5e-05,7.12488]
[1779898742157,33.27,74992.29,17.2,0.05508,5e-05,7.1207]
[1779898743229,33.27,74995.29,17.2,0.05524,5e-05,7.13728]
[1779898743799,33.27,74995.29,17.2,0.05524,5e-05,7.13728]
[1779898744770,33.27,74998.7,17.2,0.05542,5e-05,7.1561]
[1779898746995,33.27,74994.34,17.2,0.05519,5e-05,7.13294]
[1779898748903,33.27,74993.53,17.2,0.05515,5e-05,7.12874]
[1779898752799,33.27,74990.56,17.2,0.05501,5e-05,7.11343]
[1779898752800,33.27,74990.56,17.2,0.05501,5e-05,7.11343]
[1779898753858,33.27,74987.18,17.2,0.05483,5e-05,7.0953]
[1779898754960,33.27,74986.52,17.2,0.0548,5e-05,7.09198]
[1779898754963,33.27,74986.52,17.2,0.0548,5e-05,7.09198]
[1779898755999,33.27,74968.87,17.2,0.05389,5e-05,6.99713]
[1779898761395,33.28,74964.79,17.2,0.0537,5e-05,6.97736]
[1779898763673,33.28,74964.82,17.2,0.05371,5e-05,6.97847]
[1779898771862,33.28,74978.58,17.2,0.05443,5e-05,7.05263]
[1779898776900,33.29,74980.16,17.2,0.05453,5e-05,7.06282]
[1779898781934,33.29,74983.63,17.2,0.05473,5e-05,7.0832]
[1779898786970,33.29,74984.97,17.2,0.05481,5e-05,7.09185]
[1779898792014,33.29,74992.01,17.2,0.05519,5e-05,7.13135]
[1779898797765,33.3,75000.13,17.2,0.05563,5e-05,7.17653]
[1779898802291,33.3,74990.81,17.2,0.05515,5e-05,7.12691]
[1779898804367,33.3,75000.31,17.2,0.05565,5e-05,7.17891]
[1779898805120,33.3,75004.66,17.2,0.05588,5e-05,7.20298]
[1779898806335,33.3,75004.54,17.2,0.05588,5e-05,7.20232]
[1779898807661,33.3,75005.94,17.2,0.05595,5e-05,7.21022]
[1779898808245,33.3,75007.48,17.2,0.05603,5e-05,7.21875]
[1779898813101,33.3,75010.98,17.2,0.05622,5e-05,7.23827]
[1779898817555,33.3,75009.0,17.2,0.05612,5e-05,7.22769]
[1779898817685,33.3,75009.0,17.2,0.05612,5e-05,7.22769]
[1779898818329,33.3,75010.38,17.2,0.0562,5e-05,7.23544]
[1779898818554,33.3,75010.38,17.2,0.0562,5e-05,7.23544]
[1779898818574,33.3,75010.38,17.2,0.0562,5e-05,7.23544]
[1779898819389,33.3,75002.98,17.2,0.0558,5e-05,7.19495]
[1779898819530,33.3,75002.98,17.2,0.0558,5e-05,7.19495]
[1779898820951,33.3,74995.83,17.2,0.05543,5e-05,7.15604]
[1779898821014,33.3,74995.83,17.2,0.05543,5e-05,7.15604]
[1779898820969,33.3,74982.97,17.2,0.05476,5e-05,7.08631]
[1779898821183,33.3,74982.97,17.2,0.05476,5e-05,7.08631]
[1779898821556,33.3,74982.97,17.2,0.05476,5e-05,7.08631]
[1779898821751,33.3,74964.78,17.2,0.05382,5e-05,6.98842]
[1779898827258,33.31,74961.56,17.2,0.05368,5e-05,6.97361]
[1779898831037,33.31,74962.88,17.2,0.05376,5e-05,6.98173]
[1779898832198,33.31,74955.17,17.2,0.05335,5e-05,6.9386]
[1779898833915,33.31,74948.5,17.2,0.05302,5e-05,6.90354]
[1779898837026,33.32,74938.75,17.2,0.05255,5e-05,6.85369]
[1779898838531,33.32,74942.27,17.2,0.05274,5e-05,6.87375]
[1779898843153,33.32,74940.62,17.2,0.05269,5e-05,6.86823]
[1779898848407,33.33,74945.68,17.2,0.05298,5e-05,6.89887]
[1779898853446,33.34,74946.33,17.2,0.05304,5e-05,6.90528]
[1779898858480,33.34,74943.43,17.2,0.05292,5e-05,6.8928]
[1779898861972,33.35,74928.39,17.2,0.05218,5e-05,6.81487]
[1779898864025,33.35,74932.41,17.2,0.05239,5e-05,6.83688]
[1779898865529,33.35,74949.82,17.2,0.05328,5e-05,6.93078]
[1779898867509,33.35,74957.34,17.2,0.05368,5e-05,6.97204]
[1779898874138,33.36,74963.99,17.2,0.05404,5e-05,7.01041]
[1779898882456,33.36,74963.26,17.2,0.05404,5e-05,7.01036]
[1779898884491,33.36,74956.22,17.2,0.05369,5e-05,6.97347]
[1779898889747,33.37,74963.07,17.2,0.05407,5e-05,7.01311]
[1779898891260,33.37,74964.79,17.2,0.05416,5e-05,7.02279]
[1779898896964,33.37,74967.08,17.2,0.05428,5e-05,7.03385]
[1779898903851,33.38,74980.81,17.2,0.05502,5e-05,7.11073]
[1779898906769,33.38,74981.79,17.2,0.05507,5e-05,7.11664]
[1779898907577,33.38,74983.99,17.2,0.05519,5e-05,7.12887]
[1779898912945,33.38,74976.93,17.2,0.05484,5e-05,7.09193]
[1779898918958,33.39,74974.9,17.2,0.05475,5e-05,7.08316]
[1779898923993,33.39,74975.24,17.2,0.05479,5e-05,7.08658]
[1779898929056,33.39,74968.03,17.2,0.05443,5e-05,7.04901]
[1779898935077,33.4,74966.21,17.2,0.05435,5e-05,7.0416]
[1779898940106,33.4,74969.75,17.2,0.05456,5e-05,7.06262]
[1779898945141,33.4,74978.3,17.2,0.05502,5e-05,7.11054]
[1779898950172,33.4,74974.17,17.2,0.05481,5e-05,7.08932]
[1779898954765,33.41,74965.86,17.2,0.05438,5e-05,7.04301]
[1779898960246,33.41,74963.58,17.2,0.05428,5e-05,7.03316]
[1779898965308,33.42,74959.22,17.2,0.05407,5e-05,7.01134]
[1779898971328,33.42,74949.21,17.2,0.0536,5e-05,6.9611]
[1779898976015,33.42,74940.5,17.2,0.05317,5e-05,6.91624]
[1779898981223,33.43,74945.17,17.2,0.05343,5e-05,6.94394]
[1779898985413,33.43,74956.06,17.2,0.05401,5e-05,7.00456]
[1779898990474,33.44,74960.0,17.2,0.05424,5e-05,7.02806]
[1779898995749,33.44,74959.56,17.2,0.05423,5e-05,7.02683]
[1779898996460,33.44,74962.68,17.2,0.0544,5e-05,7.04469]
[1779898998344,33.44,74964.46,17.2,0.0545,5e-05,7.05492]
[1779899004574,33.45,74955.0,17.2,0.05403,5e-05,7.00645]
[1779899009609,33.45,74956.9,17.2,0.05415,5e-05,7.01847]
[1779899014644,33.46,74955.37,17.2,0.05407,5e-05,7.00918]
[1779899019679,33.46,74952.38,17.2,0.05393,5e-05,6.99499]
[1779899024714,33.46,74950.29,17.2,0.05384,5e-05,6.9859]
[1779899029749,33.47,74950.52,17.2,0.05388,5e-05,6.98915]
[1779899034784,33.47,74951.18,17.2,0.05393,5e-05,6.99468]
[1779899039227,33.47,74951.86,17.2,0.05397,5e-05,6.9991]
[1779899042383,33.47,74964.76,17.2,0.05465,5e-05,7.07014]
[1779899044073,33.47,74964.81,17.2,0.05466,5e-05,7.07068]
[1779899049241,33.48,74958.94,17.2,0.05437,5e-05,7.04058]
[1779899054578,33.48,74961.16,17.2,0.0545,5e-05,7.05441]
[1779899059962,33.48,74973.04,17.2,0.05514,5e-05,7.12023]
[1779899061940,33.48,74973.32,17.2,0.05515,5e-05,7.12195]
[1779899062769,33.48,74974.26,17.2,0.0552,5e-05,7.12724]
[1779899068059,33.49,74973.61,17.2,0.05518,5e-05,7.12474]
[1779899071041,33.49,74956.24,17.2,0.05427,5e-05,7.02894]
[1779899075651,33.49,74958.71,17.2,0.05441,5e-05,7.04365]
[1779899079803,33.49,74953.36,17.2,0.05415,5e-05,7.01626]
[1779899083133,33.5,74953.07,17.2,0.05414,5e-05,7.01581]
[1779899084999,33.5,74944.74,17.2,0.05372,5e-05,6.972]
[1779899089477,33.5,74943.46,17.2,0.05368,5e-05,6.96745]
[1779899095210,33.51,74944.88,17.2,0.05378,5e-05,6.97754]
[1779899100246,33.51,74947.29,17.2,0.05392,5e-05,6.99246]
[1779899103270,33.51,74962.37,17.2,0.05471,5e-05,7.07447]
[1779899103519,33.51,74962.37,17.2,0.05471,5e-05,7.07447]
[1779899108782,33.51,74975.83,17.2,0.05542,5e-05,7.14824]
[1779899112677,33.51,74983.59,17.2,0.05583,5e-05,7.19082]
[1779899118374,33.51,74984.34,17.2,0.05587,5e-05,7.19518]
[1779899123409,33.52,74975.58,17.2,0.05542,5e-05,7.14814]
[1779899127328,33.52,74971.93,17.2,0.05523,5e-05,7.12866]
[1779899128444,33.52,74952.69,17.2,0.05424,5e-05,7.02563]
[1779899133479,33.52,74949.99,17.2,0.05409,5e-05,7.00956]
[1779899136500,33.52,74963.78,17.2,0.05481,5e-05,7.08459]
[1779899140368,33.52,74967.11,17.2,0.05499,5e-05,7.10324]
[1779899141842,33.52,74963.74,17.2,0.05482,5e-05,7.08555]
[1779899147579,33.53,74953.52,17.2,0.05431,5e-05,7.03246]
[1779899148648,33.53,74953.52,17.2,0.05431,5e-05,7.03246]
[1779899153492,33.53,74957.55,17.2,0.05454,5e-05,7.05563]
[1779899153588,33.53,74957.55,17.2,0.05454,5e-05,7.05563]
[1779899157579,33.53,74958.05,17.2,0.05457,5e-05,7.05949]
[1779899162684,33.54,74971.24,17.2,0.05527,5e-05,7.1321]
[1779899168726,33.54,74975.97,17.2,0.05553,5e-05,7.1587]
[1779899169471,33.54,74975.97,17.2,0.05553,5e-05,7.1587]
[1779899170191,33.54,74975.97,17.2,0.05553,5e-05,7.1587]
[1779899174777,33.54,74983.91,17.2,0.05595,5e-05,7.20253]
[1779899181482,33.54,74996.14,17.2,0.0566,5e-05,7.26938]
[1779899186374,33.54,74991.03,17.2,0.05633,5e-05,7.24139]
[1779899190220,33.54,74989.03,17.2,0.05622,5e-05,7.23057]
[1779899192261,33.54,74984.22,17.2,0.05595,5e-05,7.20107]
[1779899198413,33.54,74991.91,17.2,0.05635,5e-05,7.24318]
[1779899200630,33.54,74997.49,17.2,0.05665,5e-05,7.2737]
[1779899202174,33.54,75001.26,17.2,0.05685,5e-05,7.29432]
[1779899206966,33.54,75002.33,17.2,0.0569,5e-05,7.29983]
[1779899207744,33.54,75003.53,17.2,0.05697,5e-05,7.30635]
[1779899213035,33.54,75006.37,17.2,0.05711,5e-05,7.32139]
[1779899218070,33.54,75007.03,17.2,0.05714,5e-05,7.32445]
[1779899223105,33.53,75022.21,17.2,0.05795,5e-05,7.40731]
[1779899228141,33.53,75027.29,17.2,0.05821,5e-05,7.4341]
[1779899233177,33.53,75026.91,17.2,0.05818,5e-05,7.43049]
[1779899238212,33.53,75027.42,17.2,0.05819,5e-05,7.43178]
[1779899243247,33.52,75025.91,17.2,0.05809,5e-05,7.42191]
[1779899248288,33.52,75019.77,17.2,0.05775,5e-05,7.38661]
[1779899253151,33.52,75010.26,17.2,0.05721,5e-05,7.33001]
[1779899253194,33.52,75010.26,17.2,0.05721,5e-05,7.33001]
[1779899253327,33.52,74991.45,17.2,0.0562,5e-05,7.22671]
[1779899255087,33.52,74988.61,17.2,0.05605,5e-05,7.21113]
[1779899256900,33.52,74988.85,17.2,0.05606,5e-05,7.2125]
[1779899257566,33.52,74988.85,17.2,0.05606,5e-05,7.2125]
[1779899260374,33.52,74975.51,17.2,0.05537,5e-05,7.14032]
[1779899260615,33.52,74975.51,17.2,0.05537,5e-05,7.14032]
[1779899266232,33.52,74977.08,17.2,0.05546,5e-05,7.14964]
[1779899268619,33.52,74975.36,17.2,0.05537,5e-05,7.14073]
[1779899274476,33.52,74971.01,17.2,0.05515,5e-05,7.11815]
[1779899279511,33.53,74970.17,17.2,0.05512,5e-05,7.11458]
[1779899284545,33.53,74976.43,17.2,0.05545,5e-05,7.14926]
[1779899285203,33.53,74976.43,17.2,0.05545,5e-05,7.14926]
[1779899285483,33.53,74976.43,17.2,0.05545,5e-05,7.14926]
[1779899288588,33.53,74985.25,17.2,0.05592,5e-05,7.1974]
[1779899291493,33.53,74986.2,17.2,0.05597,5e-05,7.20267]
[1779899296630,33.53,74988.63,17.2,0.0561,5e-05,7.21599]
[1779899300507,33.53,74987.04,17.2,0.05602,5e-05,7.20739]
[1779899301881,33.53,74987.38,17.2,0.05603,5e-05,7.20931]
[1779899307707,33.53,74988.57,17.2,0.0561,5e-05,7.21603]
[1779899313235,33.53,74989.38,17.2,0.05612,5e-05,7.21726]
[1779899313980,33.53,74989.34,17.2,0.05612,5e-05,7.21715]
[1779899319794,33.53,74984.74,17.2,0.05588,5e-05,7.19273]
[1779899324829,33.53,74985.65,17.2,0.05594,5e-05,7.19812]
[1779899326344,33.53,74985.65,17.2,0.05594,5e-05,7.19812]
[1779899331878,33.53,74982.36,17.2,0.05577,5e-05,7.18079]
[1779899336913,33.53,74983.04,17.2,0.05581,5e-05,7.18499]
[1779899341948,33.53,74984.31,17.2,0.05588,5e-05,7.19233]
[1779899344141,33.53,74985.35,17.2,0.05593,5e-05,7.19806]
[1779899346363,33.53,74976.15,17.2,0.05545,5e-05,7.14824]
[1779899352019,33.54,74978.64,17.2,0.05559,5e-05,7.16268]
[1779899357054,33.54,74979.5,17.2,0.05564,5e-05,7.16795]
[1779899357663,33.54,74979.5,17.2,0.05564,5e-05,7.16795]
[1779899363096,33.54,74975.63,17.2,0.05545,5e-05,7.14764]
[1779899368132,33.54,74979.44,17.2,0.05565,5e-05,7.16888]
[1779899373167,33.54,74980.56,17.2,0.05569,5e-05,7.17204]
[1779899378202,33.54,74976.33,17.2,0.05548,5e-05,7.14961]
[1779899378684,33.54,74976.33,17.2,0.05548,5e-05,7.14961]
[1779899388273,33.54,74976.77,17.2,0.05551,5e-05,7.15314]
[1779899393307,33.54,74976.17,17.2,0.05548,5e-05,7.1505]
[1779899398344,33.55,74976.72,17.2,0.05552,5e-05,7.15407]
[1779899402370,33.55,74971.08,17.2,0.05523,5e-05,7.12388]
[1779899407846,33.55,74967.03,17.2,0.05503,5e-05,7.10298]
[1779899414584,33.55,74956.74,17.2,0.05451,5e-05,7.04937]
[1779899419865,33.56,74949.72,17.2,0.05417,5e-05,7.01375]
[1779899420166,33.56,74949.72,17.2,0.05417,5e-05,7.01375]
[1779899421785,33.56,74971.03,17.2,0.05528,5e-05,7.12899]
[1779899425364,33.56,74955.95,17.2,0.05452,5e-05,7.04989]
[1779899430734,33.56,74956.66,17.2,0.05457,5e-05,7.05542]
[1779899436614,33.57,74959.27,17.2,0.0547,5e-05,7.06774]
[1779899441649,33.57,74965.68,17.2,0.05504,5e-05,7.10363]
[1779899441747,33.57,74965.68,17.2,0.05504,5e-05,7.10363]
[1779899446815,33.58,74973.58,17.2,0.0555,5e-05,7.15098]
[1779899452727,33.58,74976.31,17.2,0.05566,5e-05,7.16785]
[1779899457762,33.58,74976.83,17.2,0.0557,5e-05,7.17119]
[1779899460730,33.58,74976.59,17.2,0.05569,5e-05,7.16998]
[1779899463726,33.58,74975.4,17.2,0.05563,5e-05,7.16378]
[1779899464817,33.58,74956.57,17.2,0.05465,5e-05,7.06249]
[1779899469853,33.59,74961.29,17.2,0.05491,5e-05,7.08926]
[1779899474888,33.59,74952.81,17.2,0.05448,5e-05,7.04503]
[1779899480797,33.59,74951.11,17.2,0.05441,5e-05,7.03741]
[1779899485967,33.59,74958.06,17.2,0.05478,5e-05,7.07647]
[1779899491003,33.6,74963.6,17.2,0.05506,5e-05,7.10399]
[1779899496064,33.6,74964.22,17.2,0.0551,5e-05,7.10815]
[1779899497892,33.6,74972.93,17.2,0.05556,5e-05,7.15577]
[1779899502780,33.6,74976.73,17.2,0.05576,5e-05,7.17674]
[1779899507845,33.6,74983.74,17.2,0.05614,5e-05,7.21545]
[1779899514731,33.6,74984.54,17.2,0.05618,5e-05,7.21998]
[1779899520206,33.6,74988.28,17.2,0.05638,5e-05,7.24069]
[1779899525242,33.6,74988.43,17.2,0.05639,5e-05,7.24161]
[1779899530277,33.6,74988.56,17.2,0.0564,5e-05,7.2424]
[1779899535312,33.6,74987.79,17.2,0.05636,5e-05,7.23822]
[1779899540347,33.6,74989.94,17.2,0.05647,5e-05,7.24996]
[1779899544694,33.6,75000.08,17.2,0.05701,5e-05,7.30533]
[1779899550720,33.6,75009.58,17.2,0.05751,5e-05,7.35652]
[1779899556197,33.6,75020.06,17.2,0.05803,5e-05,7.40955]
[1779899561504,33.59,75021.46,17.2,0.05809,5e-05,7.41558]
[1779899566602,33.59,75022.62,17.2,0.05814,5e-05,7.42083]
[1779899572581,33.59,75027.76,17.2,0.0584,5e-05,7.44709]
[1779899577619,33.59,75029.44,17.2,0.05848,5e-05,7.45476]
[1779899582654,33.58,75031.95,17.2,0.0586,5e-05,7.46695]
[1779899587689,33.58,75024.19,17.2,0.05815,5e-05,7.42196]
[1779899592724,33.58,75021.71,17.2,0.05801,5e-05,7.4069]
[1779899595031,33.58,75015.63,17.2,0.05767,5e-05,7.37281]
[1779899595834,33.58,75015.63,17.2,0.05767,5e-05,7.37281]
[1779899596311,33.57,75007.78,17.2,0.05725,5e-05,7.3294]
[1779899597046,33.57,75003.03,17.2,0.05699,5e-05,7.30319]
[1779899598198,33.57,75002.61,17.2,0.05697,5e-05,7.3008]
[1779899603800,33.57,75007.23,17.2,0.05721,5e-05,7.32551]
[1779899608875,33.57,75009.83,17.2,0.05735,5e-05,7.33925]
[1779899614887,33.57,75007.85,17.2,0.05721,5e-05,7.32394]
[1779899619924,33.57,75008.73,17.2,0.05725,5e-05,7.32815]
[1779899624959,33.57,75009.33,17.2,0.05727,5e-05,7.33074]
[1779899629995,33.57,75009.49,17.2,0.05727,5e-05,7.33093]
[1779899633934,33.57,75008.5,17.2,0.05722,5e-05,7.32522]
[1779899642079,33.56,75006.11,17.2,0.05708,5e-05,7.31087]
[1779899644554,33.56,75004.92,17.2,0.05701,5e-05,7.30423]
[1779899646066,33.56,74996.13,17.2,0.05654,5e-05,7.25596]
[1779899651170,33.56,74996.8,17.2,0.05658,5e-05,7.25947]
[1779899652363,33.56,74992.01,17.2,0.05632,5e-05,7.23327]
[1779899657424,33.56,74987.1,17.2,0.05606,5e-05,7.20665]
[1779899658404,33.56,74986.06,17.2,0.05601,5e-05,7.20107]
[1779899661100,33.56,74972.63,17.2,0.05531,5e-05,7.1285]
[1779899661619,33.56,74972.63,17.2,0.05531,5e-05,7.1285]
[1779899664892,33.57,74956.73,17.2,0.05449,5e-05,7.04348]
[1779899670279,33.57,74945.26,17.2,0.05392,5e-05,6.98426]
[1779899675314,33.57,74948.77,17.2,0.0541,5e-05,7.00163]
[1779899680349,33.58,74939.43,17.2,0.05364,5e-05,6.95364]
[1779899685384,33.58,74938.92,17.2,0.05364,5e-05,6.95352]
[1779899688397,33.58,74939.95,17.2,0.0537,5e-05,6.95986]
[1779899693952,33.59,74941.25,17.2,0.05378,5e-05,6.96882]
[1779899699203,33.59,74940.57,17.2,0.05377,5e-05,6.96715]
[1779899704517,33.59,74940.32,17.2,0.05378,5e-05,6.96852]
[1779899709552,33.6,74941.91,17.2,0.05388,5e-05,6.97884]
[1779899714589,33.6,74941.28,17.2,0.05387,5e-05,6.97725]
[1779899719623,33.6,74944.99,17.2,0.05407,5e-05,6.99876]
[1779899723404,33.61,74948.17,17.2,0.05425,5e-05,7.0167]
[1779899726272,33.61,74947.1,17.2,0.0542,5e-05,7.01187]
[1779899732717,33.61,74933.72,17.2,0.05352,5e-05,6.93989]
[1779899737362,33.62,74927.21,17.2,0.0532,5e-05,6.907]
[1779899742983,33.62,74929.29,17.2,0.05333,5e-05,6.9203]
[1779899744453,33.62,74912.88,17.2,0.05251,5e-05,6.83456]
[1779899745017,33.62,74912.88,17.2,0.05251,5e-05,6.83456]
[1779899745723,33.62,74905.93,17.2,0.05217,5e-05,6.79863]
[1779899746886,33.62,74895.17,17.2,0.05165,5e-05,6.74298]
[1779899746987,33.62,74884.28,17.2,0.05111,5e-05,6.6868]
[1779899749826,33.62,74882.58,17.2,0.05103,5e-05,6.67806]
[1779899752195,33.63,74897.35,17.2,0.05176,5e-05,6.75545]
[1779899758415,33.63,74897.16,17.2,0.05176,5e-05,6.75543]
[1779899762713,33.63,74884.01,17.2,0.05113,5e-05,6.6879]
[1779899768716,33.63,74898.66,17.2,0.05186,5e-05,6.76564]
[1779899768978,33.63,74903.18,17.2,0.05209,5e-05,6.78947]
[1779899774051,33.64,74911.93,17.2,0.05255,5e-05,6.83785]
[1779899780103,33.64,74913.82,17.2,0.05268,5e-05,6.85125]
[1779899790125,33.65,74912.33,17.2,0.05266,5e-05,6.84968]
[1779899795160,33.66,74916.56,17.2,0.05288,5e-05,6.87136]
[1779899800380,33.66,74921.69,17.2,0.05315,5e-05,6.90052]
[1779899805949,33.67,74929.82,17.2,0.05359,5e-05,6.94585]
[1779899813286,33.68,74919.95,17.2,0.05313,5e-05,6.89788]
[1779899817963,33.68,74920.06,17.2,0.05315,5e-05,6.89994]
[1779899818046,33.68,74920.06,17.2,0.05315,5e-05,6.89994]
[1779899818775,33.68,74918.89,17.2,0.0531,5e-05,6.89475]
[1779899824364,33.68,74924.92,17.2,0.05343,5e-05,6.9293]
[1779899829402,33.69,74929.14,17.2,0.05367,5e-05,6.95388]
[1779899834437,33.69,74929.86,17.2,0.05372,5e-05,6.95979]
[1779899839472,33.7,74929.74,17.2,0.05374,5e-05,6.96121]
[1779899844507,33.7,74932.96,17.2,0.05392,5e-05,6.98041]
[1779899849235,33.7,74943.73,17.2,0.05449,5e-05,7.03953]
[1779899855596,33.71,74953.2,17.2,0.05497,5e-05,7.08849]
[1779899860631,33.71,74950.48,17.2,0.05484,5e-05,7.07487]
[1779899865666,33.71,74951.57,17.2,0.05491,5e-05,7.08181]
[1779899870701,33.71,74949.71,17.2,0.05482,5e-05,7.07282]
[1779899874209,33.71,74936.67,17.2,0.05416,5e-05,7.00387]
[1779899879770,33.72,74937.58,17.2,0.05422,5e-05,7.01057]
[1779899885115,33.72,74936.82,17.2,0.05419,5e-05,7.00767]
[1779899890472,33.72,74939.55,17.2,0.05435,5e-05,7.0241]
[1779899890721,33.72,74939.55,17.2,0.05435,5e-05,7.0241]
[1779899896891,33.72,74954.05,17.2,0.05511,5e-05,7.10252]
[1779899901926,33.72,74954.98,17.2,0.05516,5e-05,7.10777]
[1779899906963,33.72,74962.17,17.2,0.05553,5e-05,7.14664]
[1779899912274,33.72,74962.16,17.2,0.05553,5e-05,7.14666]
[1779899917322,33.72,74965.96,17.2,0.05571,5e-05,7.164]
[1779899919060,33.72,74965.86,17.2,0.05571,5e-05,7.16347]
[1779899924127,33.73,74965.95,17.2,0.05571,5e-05,7.16437]
[1779899925090,33.73,74939.99,17.2,0.05437,5e-05,7.02514]
[1779899926097,33.73,74924.51,17.2,0.05358,5e-05,6.94306]
[1779899926831,33.73,74924.51,17.2,0.05358,5e-05,6.94306]
[1779899933146,33.73,74924.0,17.2,0.05357,5e-05,6.94198]
[1779899936928,33.73,74925.17,17.2,0.05364,5e-05,6.94878]
[1779899942209,33.73,74936.19,17.2,0.05422,5e-05,7.00948]
[1779899947259,33.74,74936.28,17.2,0.05424,5e-05,7.01133]
[1779899948866,33.74,74949.41,17.2,0.05492,5e-05,7.08212]
[1779899957314,33.74,74949.21,17.2,0.05493,5e-05,7.08324]
[1779899962350,33.74,74951.35,17.2,0.05505,5e-05,7.09565]
[1779899967385,33.75,74950.76,17.2,0.05503,5e-05,7.09337]
[1779899972427,33.75,74950.67,17.2,0.05501,5e-05,7.09041]
[1779899978469,33.75,74951.3,17.2,0.05505,5e-05,7.09486]
[1779899983504,33.75,74951.69,17.2,0.05508,5e-05,7.09779]
[1779899988539,33.75,74952.21,17.2,0.05512,5e-05,7.10138]
[1779899993574,33.75,74951.65,17.2,0.0551,5e-05,7.09915]
[1779899998621,33.75,74947.63,17.2,0.0549,5e-05,7.07845]
[1779900004240,33.76,74947.71,17.2,0.05491,5e-05,7.07963]
[1779900005676,33.76,74934.17,17.2,0.05422,5e-05,7.00788]
[1779900010710,33.76,74920.36,17.2,0.05353,5e-05,6.93631]
[1779900015745,33.77,74923.36,17.2,0.05371,5e-05,6.95474]
[1779900020780,33.77,74923.34,17.2,0.05373,5e-05,6.95673]
[1779900025815,33.77,74932.62,17.2,0.05422,5e-05,7.00801]
[1779900030850,33.78,74936.88,17.2,0.05445,5e-05,7.0323]
[1779900035887,33.78,74937.59,17.2,0.05448,5e-05,7.03415]
[1779900040922,33.78,74930.09,17.2,0.05411,5e-05,6.9958]
[1779900045957,33.78,74936.09,17.2,0.05443,5e-05,7.02935]
[1779900050992,33.79,74943.99,17.2,0.05485,5e-05,7.07284]
[1779900056028,33.79,74944.29,17.2,0.05488,5e-05,7.07551]
[1779900059049,33.79,74958.72,17.2,0.05563,5e-05,7.15353]
[1779900060993,33.79,74958.62,17.2,0.05563,5e-05,7.15307]
[1779900063823,33.79,74956.11,17.2,0.0555,5e-05,7.13985]
[1779900067169,33.79,74962.6,17.2,0.05584,5e-05,7.17509]
[1779900072363,33.79,74965.79,17.2,0.05601,5e-05,7.19253]
[1779900078182,33.79,74968.94,17.2,0.05618,5e-05,7.20977]
[1779900080197,33.79,74984.14,17.2,0.05698,5e-05,7.29225]
[1779900084225,33.79,74968.01,17.2,0.05613,5e-05,7.20446]
[1779900087246,33.79,74981.39,17.2,0.05683,5e-05,7.27703]
[1779900087768,33.79,74981.39,17.2,0.05683,5e-05,7.27703]
[1779900089056,33.79,74986.56,17.2,0.05711,5e-05,7.30511]
[1779900092484,33.79,75003.3,17.2,0.05797,5e-05,7.3925]
[1779900096810,33.79,75008.2,17.2,0.05822,5e-05,7.41831]
[1779900099344,33.79,74994.77,17.2,0.05749,5e-05,7.34372]
[1779900099869,33.79,74994.77,17.2,0.05749,5e-05,7.34372]
[1779900105386,33.78,74992.65,17.2,0.05737,5e-05,7.33114]
[1779900108056,33.78,74993.18,17.2,0.05739,5e-05,7.33371]
[1779900109769,33.78,75008.49,17.2,0.05821,5e-05,7.41729]
[1779900110028,33.78,75008.49,17.2,0.05821,5e-05,7.41729]
[1779900115456,33.78,75005.55,17.2,0.05803,5e-05,7.39927]
[1779900116179,33.78,75005.55,17.2,0.05803,5e-05,7.39927]
[1779900121499,33.78,75003.66,17.2,0.05791,5e-05,7.38701]
[1779900126534,33.77,75003.76,17.2,0.05791,5e-05,7.38616]
[1779900131569,33.77,75007.2,17.2,0.05807,5e-05,7.40352]
[1779900137091,33.77,75015.85,17.2,0.05853,5e-05,7.44974]
[1779900142277,33.76,75017.22,17.2,0.05858,5e-05,7.45523]
[1779900148688,33.76,75016.35,17.2,0.0585,5e-05,7.44722]
[1779900153723,33.75,75018.23,17.2,0.05856,5e-05,7.45221]
[1779900158858,33.75,75018.25,17.2,0.05855,5e-05,7.45153]
[1779900158859,33.75,75018.25,17.2,0.05855,5e-05,7.45153]
[1779900164800,33.75,75016.9,17.2,0.05845,5e-05,7.44058]
[1779900170843,33.74,75016.6,17.2,0.05841,5e-05,7.43673]
[1779900175878,33.74,75019.63,17.2,0.05855,5e-05,7.45127]
[1779900180390,33.74,75020.38,17.2,0.05858,5e-05,7.45427]
[1779900186427,33.73,75029.63,17.2,0.05906,5e-05,7.50292]
[1779900191990,33.73,75029.31,17.2,0.05901,5e-05,7.49813]
[1779900197033,33.72,75029.8,17.2,0.05902,5e-05,7.49875]
[1779900202068,33.72,75027.5,17.2,0.05887,5e-05,7.48398]
[1779900202803,33.72,75027.5,17.2,0.05887,5e-05,7.48398]
[1779900204519,33.72,75036.85,17.2,0.05938,5e-05,7.53554]
[1779900204755,33.72,75037.41,17.2,0.0594,5e-05,7.53819]
[1779900210127,33.71,75040.22,17.2,0.05953,6e-05,7.55101]
[1779900215162,33.71,75042.48,17.2,0.0596,6e-05,7.55769]
[1779900220197,33.7,75038.2,17.2,0.05934,5e-05,7.53142]
[1779900220620,33.7,75038.2,17.2,0.05934,5e-05,7.53142]
[1779900226239,33.7,75044.05,17.2,0.05964,6e-05,7.56121]
[1779900231274,33.69,75046.82,17.2,0.05977,6e-05,7.57412]
[1779900231632,33.69,75046.82,17.2,0.05977,6e-05,7.57412]
[1779900238628,33.69,75048.15,17.2,0.05981,6e-05,7.57843]
[1779900238682,33.69,75046.99,17.2,0.05974,6e-05,7.57142]
[1779900240200,33.69,75041.88,17.2,0.05945,6e-05,7.54239]
[1779900240899,33.69,75037.68,17.2,0.05922,5e-05,7.51853]
[1779900242477,33.68,75037.37,17.2,0.05919,5e-05,7.51638]
[1779900245097,33.68,75031.16,17.2,0.05884,5e-05,7.48062]
[1779900246185,33.68,75028.75,17.2,0.05871,5e-05,7.46689]
[1779900251390,33.68,75027.64,17.2,0.05863,5e-05,7.45902]
[1779900251392,33.68,75027.64,17.2,0.05863,5e-05,7.45902]
[1779900256449,33.67,75029.0,17.2,0.05868,5e-05,7.46434]
[1779900261484,33.67,75028.85,17.2,0.05866,5e-05,7.46173]
[1779900261662,33.67,75028.85,17.2,0.05866,5e-05,7.46173]
[1779900267526,33.67,75029.71,17.2,0.05868,5e-05,7.46437]
[1779900272562,33.66,75029.79,17.2,0.05864,5e-05,7.45955]
[1779900272673,33.66,75029.79,17.2,0.05864,5e-05,7.45955]
[1779900278604,33.66,75030.52,17.2,0.05866,5e-05,7.46143]
[1779900283554,33.66,75030.99,17.2,0.05867,5e-05,7.46262]
[1779900288679,33.65,75031.52,17.2,0.05868,5e-05,7.46343]
[1779900293714,33.65,75031.9,17.2,0.05868,5e-05,7.46375]
[1779900298749,33.65,75031.41,17.2,0.05864,5e-05,7.45929]
[1779900303767,33.65,75031.36,17.2,0.05862,5e-05,7.45764]
[1779900307366,33.64,75031.43,17.2,0.05861,5e-05,7.457]
[1779900313708,33.64,75037.6,17.2,0.05893,5e-05,7.48903]
[1779900319281,33.64,75030.02,17.2,0.05849,5e-05,7.44481]
[1779900324932,33.63,75027.19,17.2,0.05832,5e-05,7.42699]
[1779900330065,33.63,75027.75,17.2,0.05834,5e-05,7.42892]
[1779900330173,33.63,75027.75,17.2,0.05834,5e-05,7.42892]
[1779900330322,33.63,75027.75,17.2,0.05834,5e-05,7.42892]
[1779900330904,33.63,75021.2,17.2,0.05798,5e-05,7.39214]
[1779900337005,33.63,75016.34,17.2,0.05768,5e-05,7.36096]
[1779900342396,33.62,75024.51,17.2,0.05811,5e-05,7.4049]
[1779900348095,33.62,75026.13,17.2,0.05818,5e-05,7.41186]
[1779900349694,33.62,75026.13,17.2,0.05818,5e-05,7.41186]
[1779900355726,33.62,75037.38,17.2,0.05877,5e-05,7.47194]
[1779900364207,33.61,75033.79,17.2,0.05854,5e-05,7.44835]
[1779900364829,33.61,75033.79,17.2,0.05854,5e-05,7.44835]
[1779900369810,33.61,75018.48,17.2,0.05769,5e-05,7.36234]
[1779900375293,33.61,75012.2,17.2,0.05735,5e-05,7.32688]
[1779900380330,33.61,75013.36,17.2,0.0574,5e-05,7.33256]
[1779900381979,33.6,75019.22,17.2,0.05771,5e-05,7.36466]
[1779900382411,33.6,75019.22,17.2,0.05771,5e-05,7.36466]
[1779900388391,33.6,75034.47,17.2,0.05852,5e-05,7.44711]
[1779900393427,33.6,75030.57,17.2,0.05827,5e-05,7.42051]
[1779900395380,33.6,75026.63,17.2,0.05805,5e-05,7.39845]
[1779900396072,33.6,75022.47,17.2,0.05783,5e-05,7.37525]
[1779900401389,33.6,75023.55,17.2,0.05787,5e-05,7.38022]
[1779900406204,33.59,75023.24,17.2,0.05785,5e-05,7.37758]
[1779900406219,33.59,75023.24,17.2,0.05785,5e-05,7.37758]
[1779900407386,33.59,75026.25,17.2,0.05801,5e-05,7.39401]
[1779900408430,33.59,75029.91,17.2,0.05821,5e-05,7.41404]
[1779900414574,33.59,75032.46,17.2,0.05833,5e-05,7.42644]
[1779900415088,33.59,75032.46,17.2,0.05833,5e-05,7.42644]
[1779900416963,33.59,75035.93,17.2,0.05851,5e-05,7.44513]
[1779900417928,33.59,75036.63,17.2,0.05855,5e-05,7.44873]
[1779900425651,33.58,75039.61,17.2,0.05868,5e-05,7.46281]
[1779900428968,33.58,75038.31,17.2,0.0586,5e-05,7.45468]
[1779900428980,33.58,75038.31,17.2,0.0586,5e-05,7.45468]
[1779900430146,33.58,75037.5,17.2,0.05856,5e-05,7.44989]
[1779900435721,33.58,75037.48,17.2,0.05854,5e-05,7.44806]
[1779900436663,33.58,75037.48,17.2,0.05854,5e-05,7.44806]
[1779900438154,33.58,75025.25,17.2,0.05787,5e-05,7.3798]
[1779900439307,33.58,75023.03,17.2,0.05775,5e-05,7.36737]
[1779900444787,33.58,75022.62,17.2,0.05772,5e-05,7.36421]
[1779900449825,33.57,75022.92,17.2,0.05772,5e-05,7.36506]
[1779900454858,33.57,75031.18,17.2,0.05814,5e-05,7.40622]
[1779900459695,33.57,75032.13,17.2,0.05818,5e-05,7.41081]
[1779900464928,33.57,75032.89,17.2,0.05821,5e-05,7.4135]
[1779900469963,33.57,75031.8,17.2,0.05814,5e-05,7.4065]
[1779900474091,33.57,75024.2,17.2,0.05772,5e-05,7.364]
[1779900480033,33.56,75027.13,17.2,0.05787,5e-05,7.37911]
[1779900485068,33.56,75024.58,17.2,0.05773,5e-05,7.36434]
[1779900485908,33.56,75024.58,17.2,0.05773,5e-05,7.36434]
[1779900491110,33.56,75025.2,17.2,0.05775,5e-05,7.36691]
[1779900496919,33.56,75028.09,17.2,0.0579,5e-05,7.38207]
[1779900502187,33.56,75028.12,17.2,0.05789,5e-05,7.38123]
[1779900507222,33.56,75025.83,17.2,0.05776,5e-05,7.36774]
[1779900507933,33.56,75025.83,17.2,0.05776,5e-05,7.36774]
[1779900513264,33.56,75023.94,17.2,0.05762,5e-05,7.35285]
[1779900518943,33.55,75027.03,17.2,0.05778,5e-05,7.36922]
[1779900525351,33.55,75029.38,17.2,0.0579,5e-05,7.38096]
[1779900530386,33.55,75029.64,17.2,0.0579,5e-05,7.38143]
[1779900530954,33.55,75029.64,17.2,0.0579,5e-05,7.38143]
[1779900536429,33.55,75029.33,17.2,0.05787,5e-05,7.37855]
[1779900537488,33.55,75029.33,17.2,0.05787,5e-05,7.37855]
[1779900541608,33.55,75028.89,17.2,0.05784,5e-05,7.3754]
[1779900543412,33.55,75029.15,17.2,0.05785,5e-05,7.37649]
[1779900543520,33.55,75029.15,17.2,0.05785,5e-05,7.37649]
[1779900544648,33.55,75029.54,17.2,0.05787,5e-05,7.37847]
[1779900545533,33.55,75036.22,17.2,0.05823,5e-05,7.41528]
[1779900545713,33.55,75036.22,17.2,0.05823,5e-05,7.41528]
[1779900549237,33.54,75056.55,17.2,0.05933,6e-05,7.52711]
[1779900555566,33.54,75059.58,17.2,0.05947,6e-05,7.54124]
[1779900560601,33.53,75065.51,17.2,0.05978,6e-05,7.57234]
[1779900565636,33.53,75066.75,17.2,0.05982,6e-05,7.57698]
[1779900569358,33.53,75060.54,17.2,0.05947,6e-05,7.54077]
[1779900574705,33.52,75058.71,17.2,0.05932,6e-05,7.52478]
[1779900580748,33.52,75058.44,17.2,0.05928,6e-05,7.52115]
[1779900581047,33.52,75058.44,17.2,0.05928,6e-05,7.52115]
[1779900586790,33.52,75063.9,17.2,0.05956,6e-05,7.54951]
[1779900589922,33.51,75065.13,17.2,0.05962,6e-05,7.55563]
[1779900596860,33.51,75078.21,17.2,0.06031,6e-05,7.62545]
[1779900601895,33.5,75084.88,17.2,0.06066,6e-05,7.66051]
[1779900603910,33.5,75100.36,17.2,0.06152,6e-05,7.74715]
[1779900606898,33.5,75104.78,17.2,0.06176,6e-05,7.77088]
[1779900610094,33.49,75107.95,17.2,0.06191,6e-05,7.7859]
[1779900611506,33.49,75110.06,17.2,0.06202,6e-05,7.79718]
[1779900615645,33.48,75110.85,17.2,0.06203,6e-05,7.79841]
[1779900615731,33.48,75110.85,17.2,0.06203,6e-05,7.79841]
[1779900617277,33.48,75095.81,17.2,0.06116,6e-05,7.71115]
[1779900617373,33.48,75095.81,17.2,0.06116,6e-05,7.71115]
[1779900617515,33.48,75095.81,17.2,0.06116,6e-05,7.71115]
[1779900617747,33.48,75095.81,17.2,0.06116,6e-05,7.71115]
[1779900623048,33.47,75097.26,17.2,0.0612,6e-05,7.7153]
[1779900628083,33.47,75093.95,17.2,0.06098,6e-05,7.69322]
[1779900629071,33.47,75093.95,17.2,0.06098,6e-05,7.69322]
[1779900634757,33.46,75106.87,17.2,0.06166,6e-05,7.75997]
[1779900640545,33.45,75109.76,17.2,0.06178,6e-05,7.77197]
[1779900644155,33.45,75106.15,17.2,0.06153,6e-05,7.74759]
[1779900650239,33.44,75108.41,17.2,0.06162,6e-05,7.75606]
[1779900655274,33.43,75115.03,17.2,0.06196,6e-05,7.79012]
[1779900659077,33.43,75118.64,17.2,0.06214,6e-05,7.8084]
[1779900660660,33.43,75119.72,17.2,0.06219,6e-05,7.81377]
[1779900668932,33.42,75131.97,17.2,0.06283,6e-05,7.87715]
[1779900675422,33.4,75135.66,17.2,0.06296,6e-05,7.89099]
[1779900676559,33.4,75135.66,17.2,0.06296,6e-05,7.89099]
[1779900676561,33.4,75135.66,17.2,0.06296,6e-05,7.89099]
[1779900676664,33.4,75135.66,17.2,0.06296,6e-05,7.89099]
[1779900679890,33.4,75142.66,17.2,0.06333,6e-05,7.92759]
[1779900680863,33.39,75141.72,17.2,0.06327,6e-05,7.92114]
[1779900687056,33.38,75143.02,17.2,0.06328,6e-05,7.92292]
[1779900687588,33.38,75142.87,17.2,0.06326,6e-05,7.92105]
[1779900689881,33.38,75130.05,17.2,0.06249,6e-05,7.84448]
[1779900690184,33.38,75130.05,17.2,0.06249,6e-05,7.84448]
[1779900696647,33.37,75144.81,17.2,0.06327,6e-05,7.92083]
[1779900697973,33.37,75147.25,17.2,0.0634,6e-05,7.93397]
[1779900698039,33.36,75150.21,17.2,0.06357,6e-05,7.95037]
[1779900698321,33.36,75150.21,17.2,0.06357,6e-05,7.95037]
[1779900698582,33.36,75153.88,17.2,0.06378,6e-05,7.97123]
[1779900700699,33.36,75153.52,17.2,0.06375,6e-05,7.9683]
[1779900700796,33.36,75153.69,17.2,0.06375,6e-05,7.96846]
[1779900701289,33.36,75153.69,17.2,0.06375,6e-05,7.96846]
[1779900701940,33.36,75153.69,17.2,0.06375,6e-05,7.96846]
[1779900707960,33.36,75154.48,17.2,0.06376,6e-05,7.96995]
[1779900712511,33.35,75155.55,17.2,0.0638,6e-05,7.97395]
[1779900712681,33.35,75155.84,17.2,0.06382,6e-05,7.97519]
[1779900714196,33.35,75156.8,17.2,0.06387,6e-05,7.97998]
[1779900714695,33.35,75156.76,17.2,0.06386,6e-05,7.9793]
[1779900719729,33.34,75158.76,17.2,0.06395,6e-05,7.98866]
[1779900724766,33.34,75165.41,17.2,0.06432,6e-05,8.02508]
[1779900729800,33.34,75163.73,17.2,0.0642,6e-05,8.01282]
[1779900734845,33.33,75164.35,17.2,0.06421,6e-05,8.01407]
[1779900739532,33.33,75167.27,17.2,0.06436,6e-05,8.02927]
[1779900739880,33.33,75165.73,17.2,0.06427,6e-05,8.01979]
[1779900740177,33.33,75165.73,17.2,0.06427,6e-05,8.01979]
[1779900745200,33.32,75162.85,17.2,0.06405,6e-05,7.99899]
[1779900745917,33.32,75162.85,17.2,0.06405,6e-05,7.99899]
[1779900746773,33.32,75159.78,17.2,0.06387,6e-05,7.98067]
[1779900752971,33.31,75143.14,17.2,0.06281,6e-05,7.87451]
[1779900758011,33.3,75143.36,17.2,0.06278,6e-05,7.87159]
[1779900762249,33.3,75145.05,17.2,0.06284,6e-05,7.87801]
[1779900768084,33.29,75143.79,17.2,0.06273,6e-05,7.86648]
[1779900773119,33.28,75141.01,17.2,0.06252,6e-05,7.84615]
[1779900778153,33.27,75141.73,17.2,0.06252,6e-05,7.84607]
[1779900779286,33.27,75141.73,17.2,0.06252,6e-05,7.84607]
[1779900785203,33.26,75139.29,17.2,0.06232,6e-05,7.82604]
[1779900790241,33.26,75138.26,17.2,0.06222,6e-05,7.81601]
[1779900795683,33.25,75137.21,17.2,0.06212,6e-05,7.80672]
[1779900795936,33.25,75137.21,17.2,0.06212,6e-05,7.80672]
[1779900796051,33.25,75137.21,17.2,0.06212,6e-05,7.80672]
[1779900796935,33.25,75120.75,17.2,0.06115,6e-05,7.70995]
[1779900802245,33.24,75114.55,17.2,0.06078,6e-05,7.67219]
[1779900808368,33.23,75118.21,17.2,0.06094,6e-05,7.68885]
[1779900813356,33.23,75117.93,17.2,0.06088,6e-05,7.68133]
[1779900818438,33.22,75121.83,17.2,0.06106,6e-05,7.69997]
[1779900823473,33.22,75122.09,17.2,0.06105,6e-05,7.69835]
[1779900828508,33.21,75120.3,17.2,0.06091,6e-05,7.68505]
[1779900830378,33.21,75120.3,17.2,0.06091,6e-05,7.68505]
[1779900835558,33.2,75120.77,17.2,0.0609,6e-05,7.6836]
[1779900839707,33.2,75121.23,17.2,0.06091,6e-05,7.68447]
[1779900840378,33.2,75121.59,17.2,0.06091,6e-05,7.68536]
[1779900840719,33.2,75121.59,17.2,0.06091,6e-05,7.68536]
[1779900840784,33.2,75121.59,17.2,0.06091,6e-05,7.68536]
[1779900841130,33.2,75121.59,17.2,0.06091,6e-05,7.68536]
[1779900841149,33.2,75140.43,17.2,0.06199,6e-05,7.79296]
[1779900842433,33.2,75152.52,17.2,0.06269,6e-05,7.86285]
[1779900843138,33.2,75155.56,17.2,0.06286,6e-05,7.87944]
[1779900843851,33.2,75155.56,17.2,0.06286,6e-05,7.87944]
[1779900843935,33.2,75156.11,17.2,0.06289,6e-05,7.88232]
[1779900844437,33.2,75156.11,17.2,0.06289,6e-05,7.88232]
[1779900844824,33.2,75154.91,17.2,0.06281,6e-05,7.87505]
[1779900848661,33.19,75155.35,17.2,0.06283,6e-05,7.8767]
[1779900848761,33.19,75155.32,17.2,0.06282,6e-05,7.87623]
[1779900849329,33.19,75155.32,17.2,0.06282,6e-05,7.87623]
[1779900849963,33.19,75155.32,17.2,0.06282,6e-05,7.87623]
[1779900851022,33.19,75155.25,17.2,0.06282,6e-05,7.87554]
[1779900851124,33.19,75155.21,17.2,0.06281,6e-05,7.87466]
[1779900855449,33.19,75154.81,17.2,0.06277,6e-05,7.87123]
[1779900858723,33.19,75168.57,17.2,0.06357,6e-05,7.9501]
[1779900863758,33.18,75164.37,17.2,0.0633,6e-05,7.9237]
[1779900868793,33.18,75158.41,17.2,0.06294,6e-05,7.8875]
[1779900869388,33.18,75158.41,17.2,0.06294,6e-05,7.8875]
[1779900874835,33.17,75159.39,17.2,0.06293,6e-05,7.88584]
[1779900879869,33.17,75154.97,17.2,0.06264,6e-05,7.85681]
[1779900885954,33.17,75154.4,17.2,0.06258,6e-05,7.85145]
[1779900893155,33.16,75159.06,17.2,0.0628,6e-05,7.87298]
[1779900899006,33.15,75162.94,17.2,0.06297,6e-05,7.89034]
[1779900904046,33.14,75162.33,17.2,0.0629,6e-05,7.88373]
[1779900909078,33.14,75155.18,17.2,0.06245,6e-05,7.83899]
[1779900914113,33.13,75163.71,17.2,0.06292,6e-05,7.8853]
[1779900920155,33.12,75164.12,17.2,0.0629,6e-05,7.88403]
[1779900925190,33.12,75163.48,17.2,0.06283,6e-05,7.8769]
[1779900930225,33.11,75163.83,17.2,0.06282,6e-05,7.8756]
[1779900935260,33.11,75165.82,17.2,0.06288,6e-05,7.88034]
[1779900940295,33.1,75162.92,17.2,0.06267,6e-05,7.86022]
[1779900945330,33.09,75164.4,17.2,0.06273,6e-05,7.86568]
[1779900950381,33.09,75170.81,17.2,0.06307,6e-05,7.89976]
[1779900952320,33.09,75171.55,17.2,0.06311,6e-05,7.90339]
[1779900954270,33.09,75180.02,17.2,0.0636,6e-05,7.95205]
[1779900955817,33.08,75181.21,17.2,0.06366,6e-05,7.95801]
[1779900961459,33.08,75181.16,17.2,0.06363,6e-05,7.95538]
[1779900966498,33.08,75181.05,17.2,0.06361,6e-05,7.95305]
[1779900971534,33.07,75183.45,17.2,0.06373,6e-05,7.9653]
[1779900976569,33.07,75189.35,17.2,0.06406,6e-05,7.99782]
[1779900980906,33.07,75187.75,17.2,0.06395,6e-05,7.98711]
[1779900983634,33.06,75177.33,17.2,0.06331,6e-05,7.9244]
[1779900987162,33.06,75172.73,17.2,0.06302,6e-05,7.8954]
[1779900992888,33.06,75164.6,17.2,0.06249,6e-05,7.84191]
[1779900998097,33.05,75157.01,17.2,0.06202,6e-05,7.79498]
[1779901000842,33.05,75143.31,17.2,0.06121,6e-05,7.71317]
[1779901006970,33.04,75152.21,17.2,0.0617,6e-05,7.76275]
[1779901012822,33.04,75150.0,17.2,0.06154,6e-05,7.74635]
[1779901017857,33.03,75150.15,17.2,0.06152,6e-05,7.74492]
[1779901023224,33.03,75149.51,17.2,0.06146,6e-05,7.73921]
[1779901028934,33.02,75155.21,17.2,0.06175,6e-05,7.76845]
[1779901030724,33.02,75156.17,17.2,0.0618,6e-05,7.77345]
[1779901030939,33.02,75156.17,17.2,0.0618,6e-05,7.77345]
[1779901030999,33.02,75156.17,17.2,0.0618,6e-05,7.77345]
[1779901031236,33.02,75163.03,17.2,0.0622,6e-05,7.81267]
[1779901036390,33.02,75168.67,17.2,0.06254,6e-05,7.84676]
[1779901039961,33.03,75171.46,17.2,0.06271,6e-05,7.86419]
[1779901041178,33.03,75171.34,17.2,0.06271,6e-05,7.86378]
[1779901041302,33.03,75171.34,17.2,0.06271,6e-05,7.86378]
[1779901042691,33.03,75183.96,17.2,0.06345,6e-05,7.93757]
[1779901051095,33.03,75189.41,17.2,0.06376,6e-05,7.96725]
[1779901056130,33.03,75190.49,17.2,0.06383,6e-05,7.97421]
[1779901061165,33.03,75191.25,17.2,0.06389,6e-05,7.97928]
[1779901066200,33.03,75190.69,17.2,0.06386,6e-05,7.97658]
[1779901071235,33.03,75191.05,17.2,0.06389,6e-05,7.97934]
[1779901076270,33.03,75193.84,17.2,0.06406,6e-05,7.99615]
[1779901081305,33.03,75191.1,17.2,0.0639,6e-05,7.98041]
[1779901086341,33.03,75189.47,17.2,0.06381,6e-05,7.97129]
[1779901091375,33.04,75190.24,17.2,0.06386,6e-05,7.97637]
[1779901096410,33.04,75190.1,17.2,0.06385,6e-05,7.97613]
[1779901101445,33.04,75187.97,17.2,0.06373,6e-05,7.96413]
[1779901106480,33.04,75187.39,17.2,0.0637,6e-05,7.96131]
[1779901111515,33.04,75190.29,17.2,0.06386,6e-05,7.97536]
[1779901111808,33.04,75190.29,17.2,0.06386,6e-05,7.97536]
[1779901112703,33.04,75198.63,17.2,0.06435,6e-05,8.02453]
[1779901118564,33.04,75186.69,17.2,0.06365,6e-05,7.95494]
[1779901123599,33.04,75179.34,17.2,0.06323,6e-05,7.9128]
[1779901128634,33.04,75171.71,17.2,0.06279,6e-05,7.8694]
[1779901133669,33.05,75172.42,17.2,0.06284,6e-05,7.87485]
[1779901138704,33.05,75172.43,17.2,0.06286,6e-05,7.87619]
[1779901143873,33.05,75171.93,17.2,0.06284,6e-05,7.87431]
[1779901149781,33.05,75186.45,17.2,0.06371,6e-05,7.96031]
[1779901154816,33.05,75182.52,17.2,0.06348,6e-05,7.938]
[1779901159851,33.06,75187.72,17.2,0.0638,6e-05,7.96925]
[1779901164886,33.06,75187.18,17.2,0.06377,6e-05,7.96674]
[1779901169921,33.06,75187.23,17.2,0.06378,6e-05,7.96776]
[1779901175963,33.06,75187.94,17.2,0.06381,6e-05,7.96941]
[1779901184019,33.06,75188.19,17.2,0.06384,6e-05,7.97206]
[1779901189054,33.06,75187.85,17.2,0.06382,6e-05,7.97082]
[1779901194088,33.06,75188.55,17.2,0.06387,6e-05,7.97571]
[1779901199124,33.07,75187.22,17.2,0.0638,6e-05,7.96868]
[1779901204159,33.07,75187.11,17.2,0.0638,6e-05,7.96881]
[1779901209194,33.07,75189.62,17.2,0.06396,6e-05,7.98431]
[1779901214229,33.07,75192.6,17.2,0.06414,6e-05,8.00233]
[1779901219264,33.07,75193.58,17.2,0.06421,6e-05,8.00853]
[1779901224299,33.07,75190.54,17.2,0.06403,6e-05,7.99101]
[1779901229335,33.07,75190.37,17.2,0.06402,6e-05,7.99052]
[1779901234370,33.07,75187.59,17.2,0.06384,6e-05,7.9712]
[1779901240412,33.07,75187.55,17.2,0.06384,6e-05,7.97167]
[1779901245447,33.07,75189.51,17.2,0.06397,6e-05,7.98366]
[1779901252427,33.08,75189.31,17.2,0.06396,6e-05,7.98283]
[1779901257532,33.08,75189.81,17.2,0.06399,6e-05,7.9864]
[1779901262535,33.08,75190.75,17.2,0.06405,6e-05,7.99219]
[1779901271631,33.08,75189.97,17.2,0.06401,6e-05,7.9882]
[1779901276666,33.08,75188.86,17.2,0.06395,6e-05,7.98203]
[1779901277288,33.08,75188.86,17.2,0.06395,6e-05,7.98203]
[1779901278600,33.08,75182.63,17.2,0.06358,6e-05,7.94559]
[1779901283715,33.08,75184.62,17.2,0.0637,6e-05,7.95759]
[1779901288752,33.08,75185.7,17.2,0.06377,6e-05,7.96442]
[1779901293787,33.08,75185.22,17.2,0.06372,6e-05,7.95852]
[1779901298823,33.08,75186.19,17.2,0.06378,6e-05,7.96469]
[1779901303858,33.08,75183.88,17.2,0.06365,6e-05,7.95163]
[1779901308253,33.08,75184.45,17.2,0.06369,6e-05,7.95528]
[1779901309564,33.08,75185.28,17.2,0.06374,6e-05,7.96034]
[1779901309640,33.08,75163.68,17.2,0.06243,6e-05,7.83074]
[1779901309958,33.08,75163.68,17.2,0.06243,6e-05,7.83074]
[1779901310781,33.08,75129.05,17.2,0.06044,6e-05,7.63121]
[1779901311498,33.08,75129.05,17.2,0.06044,6e-05,7.63121]
[1779901311644,33.08,75129.05,17.2,0.06044,6e-05,7.63121]
[1779901311687,33.08,75125.45,17.2,0.06024,6e-05,7.6107]
[1779901312723,33.08,75125.45,17.2,0.06024,6e-05,7.6107]
[1779901314312,33.08,75123.32,17.2,0.06011,6e-05,7.59767]
[1779901314719,33.08,75123.32,17.2,0.06011,6e-05,7.59767]
[1779901314881,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901314899,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901314949,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315246,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315489,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315566,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315682,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315770,33.08,75122.52,17.2,0.06006,6e-05,7.59268]
[1779901315855,33.07,75121.12,17.2,0.05997,6e-05,7.58429]
[1779901316019,33.07,75121.12,17.2,0.05997,6e-05,7.58429]
[1779901317509,33.07,75109.79,17.2,0.05933,6e-05,7.51946]
[1779901317814,33.07,75109.79,17.2,0.05933,6e-05,7.51946]
[1779901317832,33.07,75109.79,17.2,0.05933,6e-05,7.51946]
[1779901317946,33.07,75105.98,17.2,0.05912,6e-05,7.49756]
[1779901318179,33.07,75105.98,17.2,0.05912,6e-05,7.49756]
[1779901318574,33.07,75105.98,17.2,0.05912,6e-05,7.49756]
[1779901318781,33.07,75091.97,17.2,0.05833,6e-05,7.41822]
[1779901319249,33.07,75091.97,17.2,0.05833,6e-05,7.41822]
[1779901319370,33.07,75091.97,17.2,0.05833,6e-05,7.41822]
[1779901319479,33.07,75091.97,17.2,0.05833,6e-05,7.41822]
[1779901319942,33.07,75088.27,17.2,0.05813,6e-05,7.39726]
[1779901321094,33.07,75081.06,17.2,0.05773,5e-05,7.35671]
[1779901321369,33.07,75081.06,17.2,0.05773,5e-05,7.35671]
[1779901321595,33.07,75081.06,17.2,0.05773,5e-05,7.35671]
[1779901321865,33.07,75081.06,17.2,0.05773,5e-05,7.35671]
[1779901322128,33.07,75071.61,17.2,0.05721,5e-05,7.30386]
[1779901322455,33.07,75071.61,17.2,0.05721,5e-05,7.30386]
[1779901323122,33.07,75068.54,17.2,0.05705,5e-05,7.28676]
[1779901323442,33.07,75068.54,17.2,0.05705,5e-05,7.28676]
[1779901323710,33.07,75068.54,17.2,0.05705,5e-05,7.28676]
[1779901324979,33.07,75076.07,17.2,0.05746,5e-05,7.32883]
[1779901329059,33.07,75066.95,17.2,0.05696,5e-05,7.27787]
[1779901329436,33.07,75066.95,17.2,0.05696,5e-05,7.27787]
[1779901329680,33.07,75066.95,17.2,0.05696,5e-05,7.27787]
[1779901330071,33.07,75064.49,17.2,0.05683,5e-05,7.26433]
[1779901331320,33.07,75062.65,17.2,0.05673,5e-05,7.25411]
[1779901332093,33.07,75060.43,17.2,0.05661,5e-05,7.24188]
[1779901338122,33.07,75067.44,17.2,0.05699,5e-05,7.28138]
[1779901342447,33.07,75077.98,17.2,0.05757,5e-05,7.34022]
[1779901344164,33.07,75099.3,17.2,0.05874,6e-05,7.45962]
[1779901344919,33.07,75099.3,17.2,0.05874,6e-05,7.45962]
[1779901345004,33.07,75099.3,17.2,0.05874,6e-05,7.45962]
[1779901347557,33.07,75102.0,17.2,0.05889,6e-05,7.47437]
[1779901352225,33.07,75109.57,17.2,0.05927,6e-05,7.51233]
[1779901352942,33.07,75111.49,17.2,0.05938,6e-05,7.5229]
[1779901353558,33.07,75111.49,17.2,0.05938,6e-05,7.5229]
[1779901353882,33.07,75111.49,17.2,0.05938,6e-05,7.5229]
[1779901353916,33.07,75111.49,17.2,0.05938,6e-05,7.5229]
[1779901353594,33.07,75114.44,17.2,0.05954,6e-05,7.53931]
[1779901355730,33.07,75120.09,17.2,0.05985,6e-05,7.57109]
[1779901358456,33.07,75127.15,17.2,0.06025,6e-05,7.61157]
[1779901358692,33.07,75127.15,17.2,0.06025,6e-05,7.61157]
[1779901359549,33.07,75127.12,17.2,0.06025,6e-05,7.61148]
[1779901359840,33.07,75127.12,17.2,0.06025,6e-05,7.61148]
[1779901360121,33.07,75130.33,17.2,0.06044,6e-05,7.62983]
[1779901360872,33.07,75130.33,17.2,0.06044,6e-05,7.62983]
[1779901360906,33.07,75131.7,17.2,0.06051,6e-05,7.63768]
[1779901366319,33.07,75133.4,17.2,0.06064,6e-05,7.65021]
[1779901368669,33.07,75133.76,17.2,0.06066,6e-05,7.65283]
[1779901368706,33.08,75133.75,17.2,0.06068,6e-05,7.65388]
[1779901372985,33.08,75133.78,17.2,0.06068,6e-05,7.65395]
[1779901373456,33.08,75133.78,17.2,0.06068,6e-05,7.65395]
[1779901379696,33.08,75135.84,17.2,0.06079,6e-05,7.66541]
[1779901379795,33.07,75137.95,17.2,0.06091,6e-05,7.67735]
[1779901382849,33.08,75141.36,17.2,0.06111,6e-05,7.69742]
[1779901388363,33.08,75153.2,17.2,0.06182,6e-05,7.76804]
[1779901393508,33.08,75137.85,17.2,0.06096,6e-05,7.68194]
[1779901397413,33.09,75138.53,17.2,0.06101,6e-05,7.68733]
[1779901397571,33.09,75138.53,17.2,0.06101,6e-05,7.68733]
[1779901397696,33.09,75138.53,17.2,0.06101,6e-05,7.68733]
[1779901403578,33.09,75147.42,17.2,0.06154,6e-05,7.74084]
[1779901406583,33.09,75148.08,17.2,0.06159,6e-05,7.74585]
[1779901406668,33.09,75148.08,17.2,0.06159,6e-05,7.74585]
[1779901409065,33.09,75164.27,17.2,0.06254,6e-05,7.84052]
[1779901413614,33.1,75176.11,17.2,0.06322,6e-05,7.90677]
[1779901413897,33.1,75190.56,17.2,0.06408,6e-05,7.99148]
[1779901413998,33.1,75190.56,17.2,0.06408,6e-05,7.99148]
[1779901414983,33.1,75204.84,17.2,0.06493,6e-05,8.07556]
[1779901420073,33.1,75209.05,17.2,0.06518,6e-05,8.09967]
[1779901425585,33.09,75203.57,17.2,0.06484,6e-05,8.06667]
[1779901426524,33.09,75202.38,17.2,0.06477,6e-05,8.05951]
[1779901427198,33.09,75201.25,17.2,0.0647,6e-05,8.05274]
[1779901427353,33.09,75201.25,17.2,0.0647,6e-05,8.05274]
[1779901427565,33.09,75201.25,17.2,0.0647,6e-05,8.05274]
[1779901430773,33.09,75188.63,17.2,0.06394,6e-05,7.97829]
[1779901433790,33.09,75201.59,17.2,0.06471,6e-05,8.0543]
[1779901438824,33.09,75197.9,17.2,0.06449,6e-05,8.03215]
[1779901443860,33.09,75207.67,17.2,0.06507,6e-05,8.08931]
[1779901448895,33.09,75204.67,17.2,0.06488,6e-05,8.0709]
[1779901449102,33.09,75204.67,17.2,0.06488,6e-05,8.0709]
[1779901449161,33.09,75204.67,17.2,0.06488,6e-05,8.0709]
[1779901450949,33.09,75215.42,17.2,0.06553,6e-05,8.13439]
[1779901455458,33.09,75215.56,17.2,0.06553,6e-05,8.13409]
[1779901455752,33.09,75215.56,17.2,0.06553,6e-05,8.13409]
[1779901455944,33.09,75198.84,17.2,0.06452,6e-05,8.03507]
[1779901456951,33.09,75184.53,17.2,0.06367,6e-05,7.95098]
[1779901458239,33.09,75186.49,17.2,0.06378,6e-05,7.96254]
[1779901460209,33.09,75208.89,17.2,0.06512,6e-05,8.09443]
[1779901460425,33.09,75208.89,17.2,0.06512,6e-05,8.09443]
[1779901461300,33.09,75209.94,17.2,0.06518,6e-05,8.1005]
[1779901466017,33.09,75196.21,17.2,0.06435,6e-05,8.01894]
[1779901469320,33.09,75209.9,17.2,0.06517,6e-05,8.09954]
[1779901474073,33.09,75192.65,17.2,0.06411,6e-05,7.99368]
[1779901477026,33.09,75192.44,17.2,0.0641,6e-05,7.99245]
[1779901478964,33.08,75206.78,17.2,0.06495,6e-05,8.07677]
[1779901479652,33.08,75206.78,17.2,0.06495,6e-05,8.07677]
[1779901483893,33.08,75208.32,17.2,0.06504,6e-05,8.08547]
[1779901485757,33.08,75210.58,17.2,0.06517,6e-05,8.09856]
[1779901488000,33.08,75216.03,17.2,0.0655,6e-05,8.13047]
[1779901488008,33.08,75216.03,17.2,0.0655,6e-05,8.13047]
[1779901495591,33.08,75215.45,17.2,0.06545,6e-05,8.12537]
[1779901498836,33.08,75214.98,17.2,0.06541,6e-05,8.12201]
[1779901501759,33.08,75213.58,17.2,0.06532,6e-05,8.11317]
[1779901502415,33.08,75209.51,17.2,0.06507,6e-05,8.0889]
[1779901508377,33.08,75200.84,17.2,0.06455,6e-05,8.03725]
[1779901514355,33.08,75203.14,17.2,0.06468,6e-05,8.05012]
[1779901519575,33.08,75201.05,17.2,0.06455,6e-05,8.03753]
[1779901525432,33.07,75207.27,17.2,0.06492,6e-05,8.07361]
[1779901527404,33.07,75208.44,17.2,0.06499,6e-05,8.08041]
[1779901532481,33.07,75210.66,17.2,0.06509,6e-05,8.08912]
[1779901533120,33.07,75210.66,17.2,0.06509,6e-05,8.08912]
[1779901538523,33.07,75217.63,17.2,0.0655,6e-05,8.12939]
[1779901543558,33.07,75215.4,17.2,0.06535,6e-05,8.11526]
[1779901547161,33.07,75206.78,17.2,0.06483,6e-05,8.06378]
[1779901548094,33.07,75206.78,17.2,0.06483,6e-05,8.06378]
[1779901550851,33.07,75203.19,17.2,0.06461,6e-05,8.04235]
[1779901551412,33.07,75201.9,17.2,0.06453,6e-05,8.03465]
[1779901556649,33.07,75203.92,17.2,0.06465,6e-05,8.04631]
[1779901561684,33.07,75204.94,17.2,0.06471,6e-05,8.05192]
[1779901566719,33.07,75209.68,17.2,0.06499,6e-05,8.07935]
[1779901571754,33.06,75203.52,17.2,0.06461,6e-05,8.04227]
[1779901576789,33.06,75200.05,17.2,0.0644,6e-05,8.02147]
[1779901581824,33.06,75200.74,17.2,0.06444,6e-05,8.02512]
[1779901584758,33.06,75200.35,17.2,0.06441,6e-05,8.02263]
[1779901586249,33.06,75188.21,17.2,0.06369,6e-05,7.95111]
[1779901590749,33.06,75185.67,17.2,0.06354,6e-05,7.93632]
[1779901595923,33.06,75179.36,17.2,0.06314,6e-05,7.89635]
[1779901600960,33.06,75170.6,17.2,0.06264,6e-05,7.84625]
[1779901605994,33.07,75162.73,17.2,0.06219,6e-05,7.80183]
[1779901611030,33.07,75157.74,17.2,0.06192,6e-05,7.77446]
[1779901616066,33.07,75148.52,17.2,0.0614,6e-05,7.72273]
[1779901616490,33.07,75148.52,17.2,0.0614,6e-05,7.72273]
[1779901617071,33.07,75148.52,17.2,0.0614,6e-05,7.72273]
[1779901619094,33.07,75135.81,17.2,0.06068,6e-05,7.65062]
[1779901621384,33.08,75129.89,17.2,0.06035,6e-05,7.61777]
[1779901623363,33.08,75117.23,17.2,0.05964,6e-05,7.54591]
[1779901625516,33.08,75114.4,17.2,0.05949,6e-05,7.53036]
[1779901630172,33.08,75096.51,17.2,0.0585,6e-05,7.43062]
[1779901635207,33.08,75087.1,17.2,0.05801,6e-05,7.38008]
[1779901640242,33.09,75094.43,17.2,0.05844,6e-05,7.42367]
[1779901645277,33.09,75089.68,17.2,0.0582,6e-05,7.39927]
[1779901650957,33.1,75090.14,17.2,0.05824,6e-05,7.40387]
[1779901651484,33.1,75090.3,17.2,0.05823,6e-05,7.40182]
[1779901657361,33.1,75093.75,17.2,0.05845,6e-05,7.42451]
[1779901662396,33.11,75095.34,17.2,0.05856,6e-05,7.43571]
[1779901666619,33.11,75090.19,17.2,0.05829,6e-05,7.40809]
[1779901667021,33.11,75068.37,17.2,0.0571,5e-05,7.28658]
[1779901672754,33.11,75063.51,17.2,0.05685,5e-05,7.26072]
[1779901678511,33.12,75062.43,17.2,0.05681,5e-05,7.25638]
[1779901681694,33.12,75062.32,17.2,0.05681,5e-05,7.25625]
[1779901681790,33.12,75062.46,17.2,0.05682,5e-05,7.25727]
[1779901687576,33.12,75064.84,17.2,0.05699,5e-05,7.27484]
[1779901692612,33.13,75065.45,17.2,0.05706,5e-05,7.28184]
[1779901694963,33.13,75065.53,17.2,0.05707,5e-05,7.28301]
[1779901695007,33.13,75065.53,17.2,0.05707,5e-05,7.28301]
[1779901695053,33.13,75065.53,17.2,0.05707,5e-05,7.28301]
[1779901695205,33.13,75065.53,17.2,0.05707,5e-05,7.28301]
[1779901695084,33.13,75064.49,17.2,0.05702,5e-05,7.27796]
[1779901696179,33.13,75050.25,17.2,0.05626,5e-05,7.2]
[1779901696829,33.13,75050.25,17.2,0.05626,5e-05,7.2]
[1779901698428,33.14,75037.22,17.2,0.05556,5e-05,7.12858]
[1779901702835,33.14,75036.36,17.2,0.05553,5e-05,7.12503]
[1779901706530,33.14,75047.12,17.2,0.05612,5e-05,7.1853]
[1779901709354,33.14,75046.35,17.2,0.05608,5e-05,7.18159]
[1779901714772,33.14,75047.42,17.2,0.05612,5e-05,7.18531]
[1779901719811,33.14,75048.8,17.2,0.05621,5e-05,7.19389]
[1779901724845,33.15,75053.33,17.2,0.05646,5e-05,7.21982]
[1779901729881,33.15,75058.4,17.2,0.05674,5e-05,7.24846]
[1779901734916,33.15,75047.67,17.2,0.05617,5e-05,7.18982]
[1779901739951,33.15,75045.93,17.2,0.05609,5e-05,7.18121]
[1779901744986,33.15,75046.19,17.2,0.05611,5e-05,7.18373]
[1779901746425,33.15,75045.22,17.2,0.05606,5e-05,7.17861]
[1779901751828,33.15,75034.85,17.2,0.05552,5e-05,7.12287]
[1779901753079,33.16,75031.02,17.2,0.05532,5e-05,7.10221]
[1779901759169,33.16,75026.34,17.2,0.05509,5e-05,7.07885]
[1779901759709,33.16,75025.53,17.2,0.05506,5e-05,7.07519]
[1779901760198,33.16,75005.31,17.2,0.054,5e-05,6.96534]
[1779901760422,33.16,75005.31,17.2,0.054,5e-05,6.96534]
[1779901764526,33.17,74992.39,17.2,0.05336,5e-05,6.89857]
[1779901769135,33.17,74994.49,17.2,0.05349,5e-05,6.91243]
[1779901771240,33.17,74993.32,17.2,0.05344,5e-05,6.90739]
[1779901777230,33.18,74991.13,17.2,0.05335,5e-05,6.89678]
[1779901778125,33.18,74991.13,17.2,0.05335,5e-05,6.89678]
[1779901779269,33.18,74991.45,17.2,0.05337,5e-05,6.89913]
[1779901779564,33.18,74989.98,17.2,0.0533,5e-05,6.89187]
[1779901781559,33.19,74990.69,17.2,0.05335,5e-05,6.89696]
[1779901782190,33.19,74990.69,17.2,0.05335,5e-05,6.89696]
[1779901782721,33.19,74986.78,17.2,0.05316,5e-05,6.87661]
[1779901783203,33.19,74986.78,17.2,0.05316,5e-05,6.87661]
[1779901783687,33.19,74996.03,17.2,0.05364,5e-05,6.92698]
[1779901784200,33.19,74996.03,17.2,0.05364,5e-05,6.92698]
[1779901784552,33.19,74985.31,17.2,0.05309,5e-05,6.86998]
[1779901787120,33.19,74981.77,17.2,0.05292,5e-05,6.8524]
[1779901791330,33.2,74998.56,17.2,0.05382,5e-05,6.9458]
[1779901794775,33.2,75003.76,17.2,0.05411,5e-05,6.9755]
[1779901799793,33.2,75003.88,17.2,0.05413,5e-05,6.97814]
[1779901805431,33.21,74999.6,17.2,0.05395,5e-05,6.95871]
[1779901810466,33.22,74999.08,17.2,0.05395,5e-05,6.95854]
[1779901815503,33.22,75004.43,17.2,0.05425,5e-05,6.99005]
[1779901819746,33.22,75007.2,17.2,0.05441,5e-05,7.00644]
[1779901820306,33.23,75010.19,17.2,0.05458,5e-05,7.02404]
[1779901825576,33.23,75021.38,17.2,0.05521,5e-05,7.08918]
[1779901830611,33.24,75020.0,17.2,0.05518,5e-05,7.0858]
[1779901831403,33.24,75020.0,17.2,0.05518,5e-05,7.0858]
[1779901836653,33.25,75023.09,17.2,0.05536,5e-05,7.1041]
[1779901839678,33.25,75023.21,17.2,0.05538,5e-05,7.10554]
[1779901845716,33.26,75027.53,17.2,0.05566,5e-05,7.13501]
[1779901850751,33.27,75022.63,17.2,0.05544,5e-05,7.11191]
[1779901855786,33.27,75023.73,17.2,0.05554,5e-05,7.12163]
[1779901861279,33.28,75023.05,17.2,0.05553,5e-05,7.12091]
[1779901861783,33.28,75020.76,17.2,0.05542,5e-05,7.10991]
[1779901862602,33.28,75018.98,17.2,0.05533,5e-05,7.10021]
[1779901867870,33.29,75020.8,17.2,0.05547,5e-05,7.11475]
[1779901872905,33.3,75020.85,17.2,0.05551,5e-05,7.11872]
[1779901876964,33.3,75019.98,17.2,0.05549,5e-05,7.11616]
[1779901877066,33.3,75020.1,17.2,0.0555,5e-05,7.11755]
[1779901880746,33.3,75024.18,17.2,0.05572,5e-05,7.14045]
[1779901881071,33.3,75024.18,17.2,0.05572,5e-05,7.14045]
[1779901881153,33.3,75028.95,17.2,0.05598,5e-05,7.16674]
[1779901886570,33.31,75024.6,17.2,0.05578,5e-05,7.14623]
[1779901887234,33.31,75024.6,17.2,0.05578,5e-05,7.14623]
[1779901887323,33.31,75022.02,17.2,0.05565,5e-05,7.13303]
[1779901887955,33.31,75022.02,17.2,0.05565,5e-05,7.13303]
[1779901888014,33.31,75018.58,17.2,0.05547,5e-05,7.11425]
[1779901888736,33.31,75018.58,17.2,0.05547,5e-05,7.11425]
[1779901889241,33.31,75018.58,17.2,0.05547,5e-05,7.11425]
[1779901896480,33.32,75019.83,17.2,0.05556,5e-05,7.12234]
[1779901896610,33.32,75020.13,17.2,0.05558,5e-05,7.1247]
[1779901896854,33.32,75020.13,17.2,0.05558,5e-05,7.1247]
[1779901901268,33.33,75022.4,17.2,0.05573,5e-05,7.13969]
[1779901906709,33.33,75020.76,17.2,0.05568,5e-05,7.13497]
[1779901907182,33.34,75022.18,17.2,0.05576,5e-05,7.14343]
[1779901911480,33.34,75021.67,17.2,0.05574,5e-05,7.14135]
[1779901912373,33.34,75020.33,17.2,0.05567,5e-05,7.13403]
[1779901912478,33.34,74991.57,17.2,0.05417,5e-05,6.97845]
[1779901914232,33.34,74976.24,17.2,0.05338,5e-05,6.89662]
[1779901914755,33.34,74976.24,17.2,0.05338,5e-05,6.89662]
[1779901915253,33.34,74976.24,17.2,0.05338,5e-05,6.89662]
[1779901915371,33.34,74976.24,17.2,0.05338,5e-05,6.89662]
[1779901915675,33.34,74972.53,17.2,0.0532,5e-05,6.87792]
[1779901916769,33.34,74965.65,17.2,0.05285,5e-05,6.84186]
[1779901916861,33.34,74965.65,17.2,0.05285,5e-05,6.84186]
[1779901916964,33.34,74965.65,17.2,0.05285,5e-05,6.84186]
[1779901917273,33.34,74965.65,17.2,0.05285,5e-05,6.84186]
[1779901917450,33.34,74965.65,17.2,0.05285,5e-05,6.84186]
[1779901918751,33.34,74951.65,17.2,0.05215,5e-05,6.76827]
[1779901919313,33.34,74951.65,17.2,0.05215,5e-05,6.76827]
[1779901920881,33.35,74942.93,17.2,0.05173,5e-05,6.7238]
[1779901921092,33.35,74942.93,17.2,0.05173,5e-05,6.7238]
[1779901921385,33.35,74928.85,17.2,0.05103,5e-05,6.65074]
[1779901922470,33.35,74916.03,17.2,0.05041,5e-05,6.58477]
[1779901923491,33.35,74916.03,17.2,0.05041,5e-05,6.58477]
[1779901923633,33.35,74913.77,17.2,0.05032,5e-05,6.57507]
[1779901928807,33.36,74923.98,17.2,0.05086,5e-05,6.6323]
[1779901931620,33.37,74911.73,17.2,0.05029,5e-05,6.5715]
[1779901933672,33.37,74900.99,17.2,0.04979,5e-05,6.51916]
[1779901933897,33.37,74900.99,17.2,0.04979,5e-05,6.51916]
[1779901935386,33.38,74917.28,17.2,0.05061,5e-05,6.6058]
[1779901937378,33.38,74919.29,17.2,0.05071,5e-05,6.61626]
[1779901942436,33.39,74908.38,17.2,0.05024,5e-05,6.56679]
[1779901947471,33.4,74913.44,17.2,0.05055,5e-05,6.59856]
[1779901950492,33.4,74927.13,17.2,0.05124,5e-05,6.67197]
[1779901955527,33.41,74928.48,17.2,0.05134,5e-05,6.68115]
[1779901960562,33.42,74930.75,17.2,0.05149,5e-05,6.6975]
[1779901965776,33.43,74931.92,17.2,0.05158,5e-05,6.70708]
[1779901967567,33.43,74918.07,17.2,0.05091,5e-05,6.63642]
[1779901969079,33.43,74910.31,17.2,0.05054,5e-05,6.59702]
[1779901969487,33.43,74910.31,17.2,0.05054,5e-05,6.59702]
[1779901976887,33.45,74900.88,17.2,0.05016,5e-05,6.55635]
[1779901978336,33.45,74900.7,17.2,0.05016,5e-05,6.55652]
[1779901978402,33.45,74884.0,17.2,0.04936,5e-05,6.47123]
[1779901979095,33.45,74884.0,17.2,0.04936,5e-05,6.47123]
[1779901982577,33.46,74877.38,17.2,0.04907,5e-05,6.44073]
[1779901983533,33.46,74892.59,17.2,0.04981,5e-05,6.51956]
[1779901985574,33.46,74899.24,17.2,0.05015,5e-05,6.555]
[1779901987062,33.47,74902.07,17.2,0.05031,5e-05,6.57239]
[1779901988454,33.47,74902.88,17.2,0.05036,5e-05,6.57763]
[1779901990464,33.47,74883.22,17.2,0.04942,5e-05,6.47814]
[1779901992185,33.47,74881.48,17.2,0.04935,5e-05,6.47]
[1779901992542,33.47,74881.93,17.2,0.04938,5e-05,6.47352]
[1779901997576,33.48,74882.34,17.2,0.04941,5e-05,6.47694]
[1779902003024,33.48,74876.59,17.2,0.04916,5e-05,6.45022]
[1779902009389,33.49,74879.08,17.2,0.04931,5e-05,6.46553]
[1779902015279,33.49,74873.58,17.2,0.04904,5e-05,6.4359]
[1779902020347,33.49,74875.07,17.2,0.04913,5e-05,6.44587]
[1779902026024,33.5,74868.02,17.2,0.04882,5e-05,6.41236]
[1779902031060,33.5,74868.53,17.2,0.04886,5e-05,6.41653]
[1779902036095,33.5,74867.5,17.2,0.04882,5e-05,6.41287]
[1779902041130,33.51,74867.54,17.2,0.04884,5e-05,6.41466]
[1779902045158,33.51,74849.62,17.2,0.048,5e-05,6.32522]
[1779902050366,33.51,74847.58,17.2,0.04793,5e-05,6.31683]
[1779902054893,33.52,74860.54,17.2,0.04856,5e-05,6.38449]
[1779902060265,33.52,74846.92,17.2,0.04794,5e-05,6.31799]
[1779902065300,33.53,74847.96,17.2,0.04801,5e-05,6.32557]
[1779902070617,33.53,74846.64,17.2,0.04796,5e-05,6.32073]
[1779902080406,33.54,74839.88,17.2,0.04768,5e-05,6.28915]
[1779902085441,33.55,74847.3,17.2,0.04805,5e-05,6.32908]
[1779902090476,33.55,74853.34,17.2,0.04836,5e-05,6.36191]
[1779902095511,33.55,74852.12,17.2,0.04832,5e-05,6.35783]
[1779902100546,33.56,74850.34,17.2,0.04825,5e-05,6.35088]
[1779902105581,33.56,74840.68,17.2,0.04782,5e-05,6.30435]
[1779902110616,33.57,74837.54,17.2,0.0477,5e-05,6.29156]
[1779902115651,33.57,74833.25,17.2,0.04752,5e-05,6.27219]
[1779902120686,33.58,74826.83,17.2,0.04726,5e-05,6.24351]
[1779902122378,33.58,74826.96,17.2,0.04727,5e-05,6.24476]
[1779902122450,33.58,74826.96,17.2,0.04727,5e-05,6.24476]
[1779902122702,33.58,74819.81,17.2,0.04694,5e-05,6.20912]
[1779902127716,33.58,74821.34,17.2,0.04703,5e-05,6.21886]
[1779902130918,33.59,74822.16,17.2,0.04708,5e-05,6.22425]
[1779902131096,33.59,74822.16,17.2,0.04708,5e-05,6.22468]
[1779902131417,33.59,74822.16,17.2,0.04708,5e-05,6.22468]
[1779902132303,33.59,74813.5,17.2,0.04667,5e-05,6.17896]
[1779902132651,33.59,74788.82,17.2,0.04554,5e-05,6.05736]
[1779902133498,33.59,74788.82,17.2,0.04554,5e-05,6.05736]
[1779902133609,33.59,74788.82,17.2,0.04554,5e-05,6.05736]
[1779902133842,33.59,74788.3,17.2,0.04553,5e-05,6.05551]
[1779902134587,33.59,74788.3,17.2,0.04553,5e-05,6.05551]
[1779902134767,33.59,74788.3,17.2,0.04553,5e-05,6.05551]
[1779902134960,33.59,74792.64,17.2,0.04574,5e-05,6.07814]
[1779902135330,33.59,74792.64,17.2,0.04574,5e-05,6.07814]
[1779902135667,33.59,74792.64,17.2,0.04574,5e-05,6.07814]
[1779902135776,33.59,74792.64,17.2,0.04574,5e-05,6.07814]
[1779902136319,33.59,74802.91,17.2,0.04621,5e-05,6.12924]
[1779902136473,33.59,74816.93,17.2,0.04685,5e-05,6.19865]
[1779902137390,33.59,74816.93,17.2,0.04685,5e-05,6.19865]
[1779902137471,33.59,74816.93,17.2,0.04685,5e-05,6.19865]
[1779902137543,33.59,74816.93,17.2,0.04685,5e-05,6.19865]
[1779902137760,33.59,74816.93,17.2,0.04685,5e-05,6.19865]
[1779902137643,33.59,74831.99,17.2,0.04755,5e-05,6.27422]
[1779902137892,33.59,74831.99,17.2,0.04755,5e-05,6.27422]
[1779902139339,33.59,74838.55,17.2,0.04786,5e-05,6.30747]
[1779902139424,33.59,74838.55,17.2,0.04786,5e-05,6.30747]
[1779902139532,33.59,74838.55,17.2,0.04786,5e-05,6.30747]
[1779902139720,33.59,74838.55,17.2,0.04786,5e-05,6.30747]
[1779902140517,33.6,74837.78,17.2,0.04783,5e-05,6.30419]
[1779902140829,33.6,74839.2,17.2,0.0479,5e-05,6.31132]
[1779902140922,33.6,74839.2,17.2,0.0479,5e-05,6.31132]
[1779902141131,33.6,74839.2,17.2,0.0479,5e-05,6.31132]
[1779902142588,33.6,74841.4,17.2,0.048,5e-05,6.32268]
[1779902143513,33.6,74848.99,17.2,0.04836,5e-05,6.36142]
[1779902144118,33.6,74857.84,17.2,0.04878,5e-05,6.40621]
[1779902148606,33.6,74850.07,17.2,0.04842,5e-05,6.36752]
[1779902152594,33.6,74842.99,17.2,0.0481,5e-05,6.33266]
[1779902155782,33.6,74841.36,17.2,0.04803,5e-05,6.32528]
[1779902155801,33.6,74841.36,17.2,0.04803,5e-05,6.32528]
[1779902155983,33.6,74841.11,17.2,0.04802,5e-05,6.32427]
[1779902156065,33.6,74841.11,17.2,0.04802,5e-05,6.32427]
[1779902156376,33.6,74823.99,17.2,0.04722,5e-05,6.23878]
[1779902157304,33.6,74809.77,17.2,0.04657,5e-05,6.16851]
[1779902162464,33.61,74798.29,17.2,0.04607,5e-05,6.11467]
[1779902162848,33.61,74806.45,17.2,0.04645,5e-05,6.15493]
[1779902166879,33.61,74807.46,17.2,0.04651,5e-05,6.16187]
[1779902170078,33.62,74829.4,17.2,0.04754,5e-05,6.2729]
[1779902175115,33.62,74817.39,17.2,0.047,5e-05,6.21452]
[1779902178136,33.62,74830.48,17.2,0.04762,5e-05,6.281]
[1779902183171,33.62,74836.89,17.2,0.04793,5e-05,6.3145]
[1779902188390,33.63,74836.25,17.2,0.04791,5e-05,6.31243]
[1779902193455,33.63,74823.93,17.2,0.04733,5e-05,6.24911]
[1779902201306,33.63,74850.42,17.2,0.04859,5e-05,6.38484]
[1779902206342,33.63,74852.11,17.2,0.04868,5e-05,6.3941]
[1779902211377,33.64,74851.66,17.2,0.04867,5e-05,6.39252]
[1779902211877,33.64,74851.66,17.2,0.04867,5e-05,6.39252]
[1779902217419,33.64,74853.31,17.2,0.04875,5e-05,6.40165]
[1779902218869,33.64,74853.31,17.2,0.04875,5e-05,6.40165]
[1779902219018,33.64,74851.85,17.2,0.04868,5e-05,6.39438]
[1779902225475,33.64,74842.74,17.2,0.04827,5e-05,6.34986]
[1779902225917,33.64,74842.74,17.2,0.04827,5e-05,6.34986]
[1779902226606,33.64,74842.74,17.2,0.04827,5e-05,6.34986]
[1779902226711,33.64,74842.74,17.2,0.04827,5e-05,6.34986]
[1779902231139,33.64,74846.97,17.2,0.04848,5e-05,6.37222]
[1779902234570,33.64,74829.21,17.2,0.04765,5e-05,6.28386]
[1779902239572,33.65,74827.28,17.2,0.04758,5e-05,6.27597]
[1779902244495,33.65,74834.19,17.2,0.04791,5e-05,6.31198]
[1779902249644,33.65,74847.81,17.2,0.04857,5e-05,6.38201]
[1779902254679,33.65,74856.01,17.2,0.04895,5e-05,6.42135]
[1779902259714,33.66,74859.26,17.2,0.04911,5e-05,6.43852]
[1779902261958,33.66,74860.36,17.2,0.04916,5e-05,6.44434]
[1779902262983,33.66,74858.91,17.2,0.04909,5e-05,6.43707]
[1779902263650,33.66,74858.91,17.2,0.04909,5e-05,6.43707]
[1779902268781,33.66,74860.98,17.2,0.0492,5e-05,6.44818]
[1779902273931,33.66,74858.02,17.2,0.04906,5e-05,6.43356]
[1779902283891,33.66,74854.21,17.2,0.04889,5e-05,6.41532]
[1779902288926,33.66,74856.36,17.2,0.049,5e-05,6.42685]
[1779902293963,33.66,74859.06,17.2,0.04913,5e-05,6.44098]
[1779902298998,33.66,74855.49,17.2,0.04896,5e-05,6.42329]
[1779902302142,33.66,74855.04,17.2,0.04894,5e-05,6.42122]
[1779902309813,33.67,74841.91,17.2,0.04833,5e-05,6.35585]
[1779902314182,33.67,74856.88,17.2,0.04903,5e-05,6.42958]
[1779902320155,33.67,74852.38,17.2,0.04882,5e-05,6.4074]
[1779902323455,33.67,74851.74,17.2,0.04879,5e-05,6.40437]
[1779902329218,33.67,74851.66,17.2,0.0488,5e-05,6.40473]
[1779902334253,33.67,74855.21,17.2,0.04897,5e-05,6.42318]
[1779902339288,33.67,74857.46,17.2,0.04908,5e-05,6.43484]
[1779902344322,33.67,74855.96,17.2,0.04901,5e-05,6.42761]
[1779902349360,33.67,74861.63,17.2,0.04929,5e-05,6.45664]
[1779902354395,33.67,74860.1,17.2,0.04921,5e-05,6.449]
[1779902359409,33.67,74859.33,17.2,0.04918,5e-05,6.44524]
[1779902360231,33.67,74850.69,17.2,0.04877,5e-05,6.40147]
[1779902362563,33.67,74844.2,17.2,0.04846,5e-05,6.36896]
[1779902364423,33.68,74850.78,17.2,0.04878,5e-05,6.40261]
[1779902365276,33.68,74850.57,17.2,0.04877,5e-05,6.40155]
[1779902366699,33.68,74848.47,17.2,0.04867,5e-05,6.39103]
[1779902368493,33.68,74834.46,17.2,0.04801,5e-05,6.32085]
[1779902373530,33.68,74835.57,17.2,0.04805,5e-05,6.32436]
[1779902378566,33.68,74840.76,17.2,0.04831,5e-05,6.35148]
[1779902383602,33.68,74847.38,17.2,0.04863,5e-05,6.38559]
[1779902388637,33.68,74848.06,17.2,0.04866,5e-05,6.38955]
[1779902392883,33.68,74847.84,17.2,0.04866,5e-05,6.38873]
[1779902398707,33.69,74844.38,17.2,0.0485,5e-05,6.3722]
[1779902403742,33.69,74845.28,17.2,0.04855,5e-05,6.37729]
[1779902408777,33.69,74849.66,17.2,0.04876,5e-05,6.39998]
[1779902413812,33.69,74855.95,17.2,0.04906,5e-05,6.4321]
[1779902418850,33.69,74854.16,17.2,0.04898,5e-05,6.42313]
[1779902423885,33.69,74856.35,17.2,0.04909,5e-05,6.43436]
[1779902429014,33.69,74856.14,17.2,0.04908,5e-05,6.43337]
[1779902434966,33.69,74850.2,17.2,0.04877,5e-05,6.40037]
[1779902440005,33.69,74855.54,17.2,0.04903,5e-05,6.42771]
[1779902445036,33.69,74858.1,17.2,0.04915,5e-05,6.44084]
[1779902450741,33.69,74860.93,17.2,0.04929,5e-05,6.45528]
[1779902456114,33.69,74855.1,17.2,0.04901,5e-05,6.42568]
[1779902459093,33.69,74856.12,17.2,0.04906,5e-05,6.43094]
[1779902464177,33.69,74859.49,17.2,0.04922,5e-05,6.44818]
[1779902469800,33.69,74859.92,17.2,0.04924,5e-05,6.45036]
[1779902473240,33.69,74879.05,17.2,0.05016,5e-05,6.54787]
[1779902474773,33.69,74879.05,17.2,0.05016,5e-05,6.54787]
[1779902477352,33.69,74884.04,17.2,0.0504,5e-05,6.57294]
[1779902477550,33.69,74884.04,17.2,0.0504,5e-05,6.57294]
[1779902480202,33.69,74894.62,17.2,0.05091,5e-05,6.62677]
[1779902480531,33.69,74895.83,17.2,0.05097,5e-05,6.63275]
[1779902482332,33.69,74900.09,17.2,0.05118,5e-05,6.65515]
[1779902482431,33.69,74899.53,17.2,0.05115,5e-05,6.65256]
[1779902484940,33.69,74901.29,17.2,0.05124,5e-05,6.66136]
[1779902485114,33.69,74902.94,17.2,0.05132,5e-05,6.66959]
[1779902486759,33.69,74920.08,17.2,0.05217,5e-05,6.7588]
[1779902492206,33.69,74924.46,17.2,0.05237,5e-05,6.77899]
[1779902493439,33.69,74924.16,17.2,0.05235,5e-05,6.77752]
[1779902493565,33.69,74924.16,17.2,0.05235,5e-05,6.77752]
[1779902493700,33.69,74924.16,17.2,0.05235,5e-05,6.77752]
[1779902493934,33.69,74924.16,17.2,0.05235,5e-05,6.77752]
[1779902493973,33.69,74913.42,17.2,0.05182,5e-05,6.72146]
[1779902497068,33.69,74900.01,17.2,0.05114,5e-05,6.65032]
[1779902497354,33.69,74900.01,17.2,0.05114,5e-05,6.65032]
[1779902497953,33.69,74900.01,17.2,0.05114,5e-05,6.65032]
[1779902498388,33.69,74903.91,17.2,0.05133,5e-05,6.67055]
[1779902498959,33.69,74903.91,17.2,0.05133,5e-05,6.67055]
[1779902500300,33.68,74908.96,17.2,0.05158,5e-05,6.6961]
[1779902501090,33.68,74912.61,17.2,0.05176,5e-05,6.71504]
[1779902505581,33.69,74913.09,17.2,0.05179,5e-05,6.7182]
[1779902505880,33.69,74913.09,17.2,0.05179,5e-05,6.7182]
[1779902507721,33.69,74921.17,17.2,0.05219,5e-05,6.76086]
[1779902507817,33.69,74925.22,17.2,0.0524,5e-05,6.78224]
[1779902508280,33.69,74925.22,17.2,0.0524,5e-05,6.78224]
[1779902508514,33.69,74928.31,17.2,0.05255,5e-05,6.79813]
[1779902513549,33.69,74926.97,17.2,0.05249,5e-05,6.79168]
[1779902518584,33.69,74934.1,17.2,0.05285,5e-05,6.82967]
[1779902523619,33.69,74939.42,17.2,0.05312,5e-05,6.85792]
[1779902525946,33.69,74938.74,17.2,0.05309,5e-05,6.85435]
[1779902527980,33.69,74948.22,17.2,0.05357,5e-05,6.9045]
[1779902528017,33.69,74948.22,17.2,0.05357,5e-05,6.9045]
[1779902528071,33.69,74957.1,17.2,0.05403,5e-05,6.95168]
[1779902532088,33.69,74962.17,17.2,0.05429,5e-05,6.97934]
[1779902532189,33.69,74958.22,17.2,0.0541,5e-05,6.95905]
[1779902537716,33.69,74962.22,17.2,0.05429,5e-05,6.97957]
[1779902542752,33.69,74951.71,17.2,0.05375,5e-05,6.92292]
[1779902547789,33.69,74939.78,17.2,0.05314,5e-05,6.85968]
[1779902552824,33.69,74942.29,17.2,0.05324,5e-05,6.86973]
[1779902557860,33.69,74940.74,17.2,0.05317,5e-05,6.86154]
[1779902562894,33.69,74937.7,17.2,0.05301,5e-05,6.8456]
[1779902567928,33.69,74938.93,17.2,0.05308,5e-05,6.85222]
[1779902572964,33.69,74939.47,17.2,0.05311,5e-05,6.85518]
[1779902577999,33.69,74939.76,17.2,0.05312,5e-05,6.85674]
[1779902583043,33.69,74938.89,17.2,0.05308,5e-05,6.85217]
[1779902586490,33.69,74939.7,17.2,0.05312,5e-05,6.85646]
[1779902587233,33.69,74939.7,17.2,0.05312,5e-05,6.85646]
[1779902593113,33.69,74941.1,17.2,0.05318,5e-05,6.86351]
[1779902593602,33.69,74941.1,17.2,0.05318,5e-05,6.86351]
[1779902593695,33.69,74941.1,17.2,0.05318,5e-05,6.86351]
[1779902601211,33.69,74946.48,17.2,0.05346,5e-05,6.89169]
[1779902608138,33.69,74936.45,17.2,0.05294,5e-05,6.83836]
[1779902608582,33.69,74936.31,17.2,0.05294,5e-05,6.83762]
[1779902609207,33.69,74936.31,17.2,0.05294,5e-05,6.83762]
[1779902614457,33.68,74940.64,17.2,0.05312,5e-05,6.85562]
[1779902620312,33.68,74940.69,17.2,0.05312,5e-05,6.85566]
[1779902625751,33.68,74931.87,17.2,0.05267,5e-05,6.80907]
[1779902630926,33.68,74919.91,17.2,0.05208,5e-05,6.74685]
[1779902637095,33.69,74907.48,17.2,0.05147,5e-05,6.68333]
[1779902637352,33.69,74907.3,17.2,0.05146,5e-05,6.68265]
[1779902638204,33.69,74907.3,17.2,0.05146,5e-05,6.68265]
[1779902640629,33.69,74898.22,17.2,0.05102,5e-05,6.63598]
[1779902643702,33.69,74900.28,17.2,0.05112,5e-05,6.64677]
[1779902649528,33.69,74914.18,17.2,0.05182,5e-05,6.72045]
[1779902654563,33.69,74916.2,17.2,0.05193,5e-05,6.73201]
[1779902659598,33.7,74906.35,17.2,0.05146,5e-05,6.6819]
[1779902661124,33.7,74906.35,17.2,0.05146,5e-05,6.6819]
[1779902664018,33.7,74906.9,17.2,0.05149,5e-05,6.68513]
[1779902664064,33.7,74906.9,17.2,0.05149,5e-05,6.68513]
[1779902664478,33.7,74906.62,17.2,0.05147,5e-05,6.68349]
[1779902670676,33.7,74913.42,17.2,0.05182,5e-05,6.72012]
[1779902676718,33.7,74914.75,17.2,0.05188,5e-05,6.72504]
[1779902681753,33.7,74915.54,17.2,0.05193,5e-05,6.73019]
[1779902686789,33.7,74915.32,17.2,0.05193,5e-05,6.73006]
[1779902691823,33.71,74915.81,17.2,0.05196,5e-05,6.73362]
[1779902696858,33.71,74916.58,17.2,0.05201,5e-05,6.7386]
[1779902701893,33.71,74913.66,17.2,0.05187,5e-05,6.72434]
[1779902706928,33.71,74918.42,17.2,0.05212,5e-05,6.75018]
[1779902710732,33.71,74909.9,17.2,0.0517,5e-05,6.70628]
[1779902713093,33.71,74903.11,17.2,0.05136,5e-05,6.67103]
[1779902719012,33.72,74904.13,17.2,0.05143,5e-05,6.67788]
[1779902721423,33.72,74905.35,17.2,0.05149,5e-05,6.68477]
[1779902722293,33.72,74908.56,17.2,0.05166,5e-05,6.7017]
[1779902726635,33.72,74907.55,17.2,0.05161,5e-05,6.69699]
[1779902728669,33.72,74906.79,17.2,0.05157,5e-05,6.69308]
[1779902734325,33.72,74913.07,17.2,0.05187,5e-05,6.72309]
[1779902740163,33.72,74918.59,17.2,0.05216,5e-05,6.75319]
[1779902745198,33.72,74918.89,17.2,0.05218,5e-05,6.75562]
[1779902750233,33.72,74920.5,17.2,0.05227,5e-05,6.76485]
[1779902755268,33.73,74920.56,17.2,0.05228,5e-05,6.76604]
[1779902760303,33.73,74920.57,17.2,0.05229,5e-05,6.76692]
[1779902765339,33.73,74920.27,17.2,0.05228,5e-05,6.76632]
[1779902766987,33.73,74919.85,17.2,0.05226,5e-05,6.76428]
[1779902767001,33.73,74919.85,17.2,0.05226,5e-05,6.76428]
[1779902768360,33.73,74906.12,17.2,0.05158,5e-05,6.69308]
[1779902769095,33.73,74906.12,17.2,0.05158,5e-05,6.69308]
[1779902774402,33.73,74908.59,17.2,0.05169,5e-05,6.70471]
[1779902781829,33.73,74907.52,17.2,0.05163,5e-05,6.6983]
[1779902787493,33.73,74894.2,17.2,0.05097,5e-05,6.6285]
[1779902793343,33.72,74881.92,17.2,0.05034,5e-05,6.56166]
[1779902799240,33.73,74880.17,17.2,0.05026,5e-05,6.55283]
[1779902804613,33.73,74881.77,17.2,0.05034,5e-05,6.56132]
[1779902809652,33.73,74885.69,17.2,0.05053,5e-05,6.58145]
[1779902814686,33.73,74868.55,17.2,0.0497,5e-05,6.49367]
[1779902818371,33.73,74866.08,17.2,0.04958,5e-05,6.48133]
[1779902818419,33.73,74866.05,17.2,0.04959,5e-05,6.48144]
[1779902819039,33.73,74866.05,17.2,0.04959,5e-05,6.48144]
[1779902819081,33.73,74866.05,17.2,0.04959,5e-05,6.48144]
[1779902821735,33.73,74850.66,17.2,0.04885,5e-05,6.40343]
[1779902821971,33.73,74850.66,17.2,0.04885,5e-05,6.40343]
[1779902822748,33.73,74843.78,17.2,0.04853,5e-05,6.36879]
[1779902823087,33.73,74843.78,17.2,0.04853,5e-05,6.36879]
[1779902823241,33.73,74829.19,17.2,0.04784,5e-05,6.29569]
[1779902824052,33.73,74829.19,17.2,0.04784,5e-05,6.29569]
[1779902824864,33.73,74824.34,17.2,0.04762,5e-05,6.27172]
[1779902825208,33.73,74824.34,17.2,0.04762,5e-05,6.27172]
[1779902825216,33.73,74824.34,17.2,0.04762,5e-05,6.27172]
[1779902825507,33.73,74810.69,17.2,0.047,5e-05,6.20454]
[1779902827521,33.73,74794.84,17.2,0.04628,5e-05,6.12734]
[1779902832825,33.74,74800.18,17.2,0.04655,5e-05,6.15627]
[1779902837860,33.74,74797.37,17.2,0.04644,5e-05,6.14487]
[1779902842587,33.74,74799.77,17.2,0.04657,5e-05,6.15814]
[1779902846857,33.75,74807.59,17.2,0.04694,5e-05,6.19894]
[1779902850146,33.75,74814.48,17.2,0.04727,5e-05,6.23424]
[1779902850148,33.75,74814.48,17.2,0.04727,5e-05,6.23424]
[1779902854543,33.75,74822.25,17.2,0.04762,5e-05,6.27084]
[1779902855320,33.75,74825.85,17.2,0.04779,5e-05,6.28907]
[1779902856093,33.75,74827.73,17.2,0.04788,5e-05,6.29871]
[1779902862030,33.76,74832.4,17.2,0.04811,5e-05,6.32349]
[1779902865843,33.76,74832.11,17.2,0.04811,5e-05,6.32261]
[1779902868803,33.76,74819.42,17.2,0.04752,5e-05,6.25995]
[1779902869759,33.76,74817.24,17.2,0.04742,5e-05,6.2494]
[1779902872050,33.76,74812.81,17.2,0.04722,5e-05,6.22804]
[1779902872962,33.76,74812.25,17.2,0.0472,5e-05,6.22561]
[1779902873091,33.76,74812.25,17.2,0.0472,5e-05,6.22561]
[1779902874066,33.76,74812.16,17.2,0.0472,5e-05,6.22551]
[1779902879149,33.76,74819.94,17.2,0.04758,5e-05,6.26618]
[1779902879636,33.76,74819.94,17.2,0.04758,5e-05,6.26618]
[1779902880456,33.77,74804.36,17.2,0.04686,5e-05,6.18914]
[1779902881125,33.77,74804.36,17.2,0.04686,5e-05,6.18914]
[1779902881330,33.77,74790.44,17.2,0.04623,5e-05,6.12097]
[1779902881748,33.77,74790.44,17.2,0.04623,5e-05,6.12097]
[1779902887270,33.77,74800.42,17.2,0.04671,5e-05,6.17238]
[1779902888106,33.77,74804.75,17.2,0.04691,5e-05,6.1942]
[1779902889682,33.77,74816.88,17.2,0.04748,5e-05,6.25509]
[1779902889695,33.77,74816.88,17.2,0.04748,5e-05,6.25509]
[1779902895329,33.78,74832.77,17.2,0.04823,5e-05,6.3357]
[1779902896296,33.78,74832.66,17.2,0.04823,5e-05,6.33531]
[1779902899748,33.78,74832.34,17.2,0.04822,5e-05,6.33439]
[1779902900044,33.78,74832.34,17.2,0.04822,5e-05,6.33439]
[1779902906833,33.78,74835.85,17.2,0.04839,5e-05,6.35311]
[1779902911719,33.78,74836.03,17.2,0.04839,5e-05,6.35158]
[1779902917435,33.78,74840.04,17.2,0.04858,5e-05,6.37278]
[1779902921463,33.78,74853.8,17.2,0.04924,5e-05,6.44279]
[1779902923626,33.78,74854.3,17.2,0.04927,5e-05,6.44537]
[1779902933333,33.78,74859.36,17.2,0.04951,5e-05,6.47111]
[1779902938582,33.78,74872.86,17.2,0.05015,5e-05,6.53941]
[1779902938901,33.78,74872.86,17.2,0.05015,5e-05,6.53941]
[1779902944624,33.78,74879.59,17.2,0.05047,5e-05,6.57306]
[1779902949251,33.78,74882.68,17.2,0.05061,5e-05,6.58817]
[1779902954318,33.78,74877.28,17.2,0.05034,5e-05,6.55954]
[1779902959729,33.78,74866.36,17.2,0.04981,5e-05,6.50285]
[1779902965316,33.78,74874.84,17.2,0.05021,5e-05,6.54583]
[1779902970809,33.77,74893.26,17.2,0.0511,5e-05,6.63918]
[1779902975351,33.77,74893.71,17.2,0.05109,5e-05,6.63792]
[1779902982893,33.77,74894.62,17.2,0.05111,5e-05,6.63927]
[1779902987929,33.76,74895.08,17.2,0.05111,5e-05,6.64009]
[1779902988745,33.76,74895.08,17.2,0.05111,5e-05,6.64009]
[1779902992484,33.76,74879.36,17.2,0.05033,5e-05,6.55798]
[1779902995085,33.76,74879.63,17.2,0.05034,5e-05,6.559]
[1779903001022,33.76,74877.37,17.2,0.05022,5e-05,6.54615]
[1779903003038,33.76,74863.02,17.2,0.04953,5e-05,6.47264]
[1779903008073,33.76,74868.14,17.2,0.04977,5e-05,6.4985]
[1779903013108,33.76,74874.27,17.2,0.05006,5e-05,6.52938]
[1779903018143,33.75,74881.9,17.2,0.05043,5e-05,6.56774]
[1779903023601,33.75,74873.4,17.2,0.05001,5e-05,6.5235]
[1779903023676,33.75,74873.4,17.2,0.05001,5e-05,6.5235]
[1779903024391,33.75,74867.78,17.2,0.04974,5e-05,6.49464]
[1779903027035,33.75,74869.91,17.2,0.04984,5e-05,6.50538]
[1779903029081,33.75,74855.62,17.2,0.04915,5e-05,6.43262]
[1779903029303,33.75,74855.62,17.2,0.04915,5e-05,6.43262]
[1779903032112,33.75,74859.94,17.2,0.04934,5e-05,6.45135]
[1779903036010,33.75,74849.96,17.2,0.04886,5e-05,6.40098]
[1779903041318,33.75,74851.66,17.2,0.04895,5e-05,6.41003]
[1779903043666,33.75,74851.66,17.2,0.04895,5e-05,6.41003]
[1779903049374,33.76,74848.86,17.2,0.04882,5e-05,6.39648]
[1779903051460,33.76,74849.64,17.2,0.04886,5e-05,6.40051]
[1779903057430,33.76,74848.61,17.2,0.04881,5e-05,6.39589]
[1779903062465,33.76,74850.87,17.2,0.04892,5e-05,6.40768]
[1779903066603,33.76,74851.04,17.2,0.04893,5e-05,6.40872]
[1779903066973,33.76,74857.87,17.2,0.04926,5e-05,6.44338]
[1779903067500,33.76,74874.46,17.2,0.05006,5e-05,6.5279]
[1779903068578,33.76,74874.46,17.2,0.05006,5e-05,6.5279]
[1779903070097,33.76,74887.7,17.2,0.0507,5e-05,6.59537]
[1779903074184,33.76,74880.92,17.2,0.05036,5e-05,6.55997]
[1779903079585,33.75,74891.61,17.2,0.05087,5e-05,6.61381]
[1779903084620,33.75,74881.91,17.2,0.05039,5e-05,6.56261]
[1779903089655,33.75,74889.03,17.2,0.05072,5e-05,6.5982]
[1779903090699,33.75,74889.03,17.2,0.05072,5e-05,6.5982]
[1779903092976,33.75,74876.61,17.2,0.05009,5e-05,6.53051]
[1779903101746,33.75,74876.93,17.2,0.05009,5e-05,6.53096]
[1779903104166,33.75,74876.96,17.2,0.05009,5e-05,6.5309]
[1779903109802,33.74,74882.51,17.2,0.05036,5e-05,6.55859]
[1779903114837,33.74,74886.1,17.2,0.05052,5e-05,6.57625]
[1779903115289,33.74,74886.1,17.2,0.05052,5e-05,6.57625]
[1779903115844,33.74,74868.11,17.2,0.04965,5e-05,6.48398]
[1779903116133,33.74,74868.11,17.2,0.04965,5e-05,6.48398]
[1779903116574,33.74,74868.11,17.2,0.04965,5e-05,6.48398]
[1779903117763,33.74,74863.54,17.2,0.04943,5e-05,6.46069]
[1779903119072,33.74,74866.87,17.2,0.04959,5e-05,6.47765]
[1779903119545,33.74,74866.87,17.2,0.04959,5e-05,6.47765]
[1779903120069,33.74,74864.72,17.2,0.04949,5e-05,6.46669]
[1779903126898,33.74,74859.47,17.2,0.04924,5e-05,6.44027]
[1779903131961,33.74,74848.42,17.2,0.04872,5e-05,6.38475]
[1779903136996,33.74,74849.57,17.2,0.04878,5e-05,6.39111]
[1779903139214,33.74,74849.1,17.2,0.04875,5e-05,6.38884]
[1779903144371,33.75,74837.8,17.2,0.04823,5e-05,6.3324]
[1779903150063,33.75,74831.55,17.2,0.04794,5e-05,6.30233]
[1779903159156,33.75,74838.91,17.2,0.04829,5e-05,6.33839]
[1779903164501,33.75,74834.36,17.2,0.04808,5e-05,6.3164]
[1779903169418,33.76,74834.63,17.2,0.04811,5e-05,6.3191]
[1779903170726,33.76,74824.17,17.2,0.04762,5e-05,6.26711]
[1779903176275,33.76,74814.08,17.2,0.04718,5e-05,6.21917]
[1779903181311,33.76,74815.74,17.2,0.04727,5e-05,6.22925]
[1779903184391,33.77,74818.11,17.2,0.04739,5e-05,6.24174]
[1779903190432,33.77,74820.9,17.2,0.04754,5e-05,6.25762]
[1779903192041,33.77,74840.05,17.2,0.04844,5e-05,6.35398]
[1779903193400,33.77,74865.7,17.2,0.04966,5e-05,6.48399]
[1779903198435,33.77,74865.07,17.2,0.04963,5e-05,6.4805]
[1779903203470,33.77,74865.17,17.2,0.04963,5e-05,6.48074]
[1779903208506,33.77,74870.19,17.2,0.04987,5e-05,6.50595]
[1779903213543,33.77,74870.11,17.2,0.04984,5e-05,6.50183]
[1779903218883,33.77,74870.32,17.2,0.04984,5e-05,6.50258]
[1779903223924,33.77,74868.68,17.2,0.04976,5e-05,6.49382]
[1779903224056,33.77,74868.68,17.2,0.04976,5e-05,6.49382]
[1779903224974,33.77,74855.03,17.2,0.04911,5e-05,6.42439]
[1779903225564,33.77,74855.03,17.2,0.04911,5e-05,6.42439]
[1779903225688,33.77,74855.03,17.2,0.04911,5e-05,6.42439]
[1779903226217,33.77,74859.5,17.2,0.04932,5e-05,6.44707]
[1779903231671,33.77,74867.45,17.2,0.0497,5e-05,6.48729]
[1779903234697,33.77,74870.52,17.2,0.04985,5e-05,6.50283]
[1779903239854,33.77,74872.32,17.2,0.04993,5e-05,6.5116]
[1779903245769,33.77,74862.89,17.2,0.04947,5e-05,6.46308]
[1779903250804,33.77,74871.58,17.2,0.04989,5e-05,6.5073]
[1779903255839,33.76,74872.15,17.2,0.04991,5e-05,6.50979]
[1779903257852,33.76,74857.25,17.2,0.04919,5e-05,6.43381]
[1779903258055,33.76,74857.25,17.2,0.04919,5e-05,6.43381]
[1779903262418,33.76,74856.94,17.2,0.04918,5e-05,6.43246]
[1779903267923,33.76,74867.25,17.2,0.04968,5e-05,6.48484]
[1779903272958,33.76,74872.73,17.2,0.04991,5e-05,6.50916]
[1779903277993,33.76,74872.56,17.2,0.0499,5e-05,6.50793]
[1779903281859,33.76,74872.78,17.2,0.04991,5e-05,6.50884]
[1779903283250,33.76,74888.49,17.2,0.05067,5e-05,6.58915]
[1779903284140,33.76,74890.86,17.2,0.05078,5e-05,6.60115]
[1779903290489,33.76,74892.25,17.2,0.05084,5e-05,6.60715]
[1779903290727,33.76,74892.25,17.2,0.05084,5e-05,6.60715]
[1779903293943,33.76,74878.09,17.2,0.05015,5e-05,6.53378]
[1779903295115,33.76,74859.42,17.2,0.04925,5e-05,6.43845]
[1779903300150,33.76,74861.62,17.2,0.04935,5e-05,6.44972]
[1779903301788,33.76,74861.62,17.2,0.04935,5e-05,6.44972]
[1779903302354,33.76,74858.51,17.2,0.0492,5e-05,6.434]
[1779903302734,33.76,74858.51,17.2,0.0492,5e-05,6.434]
[1779903302764,33.76,74842.92,17.2,0.04846,5e-05,6.35526]
[1779903303520,33.76,74842.92,17.2,0.04846,5e-05,6.35526]
[1779903306650,33.76,74825.49,17.2,0.04765,5e-05,6.26865]
[1779903308275,33.76,74825.45,17.2,0.04766,5e-05,6.26905]
[1779903313476,33.76,74830.49,17.2,0.0479,5e-05,6.29553]
[1779903313492,33.76,74830.49,17.2,0.0479,5e-05,6.29553]
[1779903313493,33.76,74830.49,17.2,0.0479,5e-05,6.29553]
[1779903314243,33.76,74829.63,17.2,0.04787,5e-05,6.29147]
[1779903315936,33.76,74825.07,17.2,0.04766,5e-05,6.26924]
[1779903316037,33.77,74811.48,17.2,0.04703,5e-05,6.20209]
[1779903316528,33.77,74811.48,17.2,0.04703,5e-05,6.20209]
[1779903316944,33.77,74811.48,17.2,0.04703,5e-05,6.20209]
[1779903321969,33.77,74813.89,17.2,0.04716,5e-05,6.21554]
[1779903328348,33.77,74815.91,17.2,0.04728,5e-05,6.22831]
[1779903333385,33.78,74814.85,17.2,0.04722,5e-05,6.22158]
[1779903335582,33.78,74813.93,17.2,0.04718,5e-05,6.21736]
[1779903341445,33.78,74830.39,17.2,0.04797,5e-05,6.30125]
[1779903344607,33.78,74832.58,17.2,0.04807,5e-05,6.31263]
[1779903349515,33.78,74832.65,17.2,0.04809,5e-05,6.31408]
[1779903349516,33.78,74832.65,17.2,0.04809,5e-05,6.31408]
[1779903355542,33.79,74832.5,17.2,0.04809,5e-05,6.31475]
[1779903357113,33.79,74832.5,17.2,0.04809,5e-05,6.31475]
[1779903361491,33.79,74824.22,17.2,0.04772,5e-05,6.27451]
[1779903366619,33.79,74822.18,17.2,0.04764,5e-05,6.26601]
[1779903371659,33.79,74823.67,17.2,0.04772,5e-05,6.27482]
[1779903376693,33.8,74824.25,17.2,0.04776,5e-05,6.27904]
[1779903381728,33.8,74823.39,17.2,0.04773,5e-05,6.27602]
[1779903386762,33.8,74825.99,17.2,0.04787,5e-05,6.29029]
[1779903390030,33.8,74839.85,17.2,0.04852,5e-05,6.36044]
[1779903394141,33.8,74846.96,17.2,0.04884,5e-05,6.39327]
[1779903395138,33.8,74825.45,17.2,0.04783,5e-05,6.28573]
[1779903395842,33.8,74825.45,17.2,0.04783,5e-05,6.28573]
[1779903396069,33.8,74825.45,17.2,0.04783,5e-05,6.28573]
[1779903400861,33.81,74839.49,17.2,0.0485,5e-05,6.35723]
[1779903405901,33.81,74827.87,17.2,0.04796,5e-05,6.2998]
[1779903410031,33.81,74829.42,17.2,0.04804,5e-05,6.30818]
[1779903415970,33.81,74841.27,17.2,0.04861,5e-05,6.36891]
[1779903421006,33.81,74850.08,17.2,0.04903,5e-05,6.41381]
[1779903426041,33.81,74849.9,17.2,0.04903,5e-05,6.41307]
[1779903431076,33.81,74850.95,17.2,0.04908,5e-05,6.4185]
[1779903436111,33.81,74851.75,17.2,0.04912,5e-05,6.4226]
[1779903441146,33.81,74860.4,17.2,0.04953,5e-05,6.46625]
[1779903446181,33.81,74863.33,17.2,0.04966,5e-05,6.48068]
[1779903451216,33.81,74862.98,17.2,0.04962,5e-05,6.47514]
[1779903454644,33.81,74862.12,17.2,0.04958,5e-05,6.47052]
[1779903456186,33.81,74864.89,17.2,0.04971,5e-05,6.48453]
[1779903461286,33.81,74867.26,17.2,0.04982,5e-05,6.49595]
[1779903462405,33.81,74867.26,17.2,0.04982,5e-05,6.49595]
[1779903468335,33.81,74868.52,17.2,0.04987,5e-05,6.50155]
[1779903472735,33.81,74871.39,17.2,0.05,5e-05,6.51581]
[1779903475621,33.81,74890.72,17.2,0.05094,5e-05,6.61417]
[1779903481645,33.8,74884.82,17.2,0.05063,5e-05,6.5823]
[1779903483587,33.8,74878.67,17.2,0.05033,5e-05,6.55029]
[1779903483968,33.8,74878.67,17.2,0.05033,5e-05,6.55029]
[1779903484221,33.8,74878.67,17.2,0.05033,5e-05,6.55029]
[1779903487062,33.8,74871.64,17.2,0.04998,5e-05,6.51386]
[1779903492512,33.8,74877.29,17.2,0.05025,5e-05,6.54185]
[1779903498238,33.8,74874.74,17.2,0.05012,5e-05,6.52823]
[1779903498520,33.8,74874.53,17.2,0.05011,5e-05,6.5269]
[1779903498773,33.8,74874.53,17.2,0.05011,5e-05,6.5269]
[1779903500433,33.8,74862.31,17.2,0.04952,5e-05,6.46458]
[1779903500642,33.8,74862.31,17.2,0.04952,5e-05,6.46458]
[1779903501264,33.8,74862.31,17.2,0.04952,5e-05,6.46458]
[1779903502105,33.8,74859.8,17.2,0.0494,5e-05,6.4518]
[1779903504034,33.8,74869.59,17.2,0.04987,5e-05,6.50158]
[1779903504272,33.8,74869.59,17.2,0.04987,5e-05,6.50158]
[1779903507111,33.8,74878.87,17.2,0.05031,5e-05,6.54865]
[1779903507296,33.8,74878.87,17.2,0.05031,5e-05,6.54865]
[1779903514111,33.8,74878.37,17.2,0.05025,5e-05,6.54169]
[1779903520726,33.79,74893.28,17.2,0.05097,5e-05,6.6167]
[1779903526757,33.79,74897.52,17.2,0.05116,5e-05,6.6366]
[1779903531795,33.79,74899.26,17.2,0.05123,5e-05,6.64396]
[1779903536831,33.78,74910.01,17.2,0.05174,5e-05,6.69801]
[1779903542082,33.78,74917.06,17.2,0.05207,5e-05,6.73296]
[1779903546274,33.77,74895.98,17.2,0.05101,5e-05,6.62109]
[1779903551936,33.77,74888.02,17.2,0.05061,5e-05,6.57912]
[1779903556971,33.77,74894.61,17.2,0.05092,5e-05,6.61189]
[1779903562006,33.77,74894.57,17.2,0.0509,5e-05,6.61033]
[1779903567041,33.77,74894.74,17.2,0.0509,5e-05,6.60982]
[1779903572077,33.76,74891.67,17.2,0.05071,5e-05,6.58929]
[1779903577112,33.76,74892.01,17.2,0.05072,5e-05,6.58971]
[1779903582147,33.76,74892.4,17.2,0.05072,5e-05,6.59043]
[1779903586175,33.76,74878.86,17.2,0.05005,5e-05,6.51991]
[1779903591211,33.75,74877.65,17.2,0.04999,5e-05,6.51299]
[1779903596246,33.75,74877.36,17.2,0.04997,5e-05,6.51089]
[1779903599102,33.75,74873.41,17.2,0.04977,5e-05,6.49048]
[1779903604302,33.75,74870.69,17.2,0.04964,5e-05,6.47619]
[1779903607203,33.75,74874.45,17.2,0.04982,5e-05,6.49523]
[1779903610000,33.75,74874.86,17.2,0.04984,5e-05,6.49713]
[1779903615380,33.75,74874.9,17.2,0.04983,5e-05,6.49668]
[1779903617975,33.75,74865.12,17.2,0.04936,5e-05,6.4467]
[1779903619192,33.75,74858.35,17.2,0.04904,5e-05,6.41235]
[1779903619450,33.75,74858.35,17.2,0.04904,5e-05,6.41235]
[1779903625997,33.75,74854.64,17.2,0.04887,5e-05,6.39404]
[1779903626127,33.75,74854.64,17.2,0.04887,5e-05,6.39404]
[1779903626463,33.75,74839.81,17.2,0.04817,5e-05,6.31945]
[1779903632401,33.75,74830.02,17.2,0.04772,5e-05,6.27142]
[1779903637540,33.76,74831.9,17.2,0.0478,5e-05,6.27954]
[1779903643113,33.76,74832.56,17.2,0.04784,5e-05,6.28387]
[1779903648617,33.76,74828.59,17.2,0.04767,5e-05,6.26587]
[1779903654078,33.76,74831.26,17.2,0.04781,5e-05,6.28027]
[1779903659100,33.77,74831.13,17.2,0.04781,5e-05,6.2809]
[1779903664657,33.77,74828.01,17.2,0.04768,5e-05,6.26685]
[1779903668963,33.77,74828.03,17.2,0.0477,5e-05,6.26827]
[1779903668964,33.77,74828.03,17.2,0.0477,5e-05,6.26827]
[1779903669203,33.77,74828.03,17.2,0.0477,5e-05,6.26827]
[1779903669307,33.77,74828.03,17.2,0.0477,5e-05,6.26827]
[1779903669403,33.77,74828.03,17.2,0.0477,5e-05,6.26827]
[1779903670101,33.77,74800.65,17.2,0.04644,5e-05,6.13297]
[1779903672102,33.77,74796.61,17.2,0.04626,5e-05,6.1136]
[1779903673912,33.78,74798.64,17.2,0.04636,5e-05,6.12459]
[1779903675392,33.78,74800.28,17.2,0.04644,5e-05,6.13315]
[1779903675615,33.78,74801.26,17.2,0.04649,5e-05,6.13893]
[1779903675703,33.78,74801.26,17.2,0.04649,5e-05,6.13893]
[1779903676029,33.78,74801.26,17.2,0.04649,5e-05,6.13893]
[1779903676378,33.78,74801.26,17.2,0.04649,5e-05,6.13893]
[1779903676467,33.78,74801.26,17.2,0.04649,5e-05,6.13893]
[1779903680019,33.78,74815.77,17.2,0.04717,5e-05,6.2116]
[1779903687895,33.79,74815.36,17.2,0.04718,5e-05,6.21235]
[1779903693957,33.79,74818.65,17.2,0.04733,5e-05,6.22773]
[1779903697991,33.79,74833.06,17.2,0.04801,5e-05,6.30063]
[1779903703255,33.79,74833.36,17.2,0.04803,5e-05,6.30306]
[1779903709074,33.8,74822.47,17.2,0.04754,5e-05,6.25029]
[1779903713226,33.8,74822.81,17.2,0.04756,5e-05,6.25278]
[1779903713665,33.8,74822.67,17.2,0.04756,5e-05,6.25261]
[1779903714714,33.8,74811.65,17.2,0.04705,5e-05,6.19792]
[1779903715432,33.8,74811.65,17.2,0.04705,5e-05,6.19792]
[1779903715724,33.8,74811.19,17.2,0.04703,5e-05,6.19635]
[1779903721159,33.8,74810.92,17.2,0.04704,5e-05,6.19678]
[1779903724656,33.81,74811.95,17.2,0.0471,5e-05,6.20294]
[1779903730633,33.81,74798.57,17.2,0.0465,5e-05,6.13905]
[1779903735482,33.81,74802.24,17.2,0.04669,5e-05,6.15886]
[1779903742573,33.82,74813.48,17.2,0.04723,5e-05,6.21715]
[1779903747399,33.82,74812.3,17.2,0.04719,5e-05,6.21287]
[1779903753363,33.83,74798.52,17.2,0.04656,5e-05,6.14416]
[1779903755585,33.83,74778.33,17.2,0.04565,4e-05,6.04621]
[1779903759363,33.83,74765.45,17.2,0.04509,4e-05,5.98536]
[1779903761926,33.84,74749.23,17.2,0.0444,4e-05,5.91008]
[1779903763669,33.84,74745.53,17.2,0.04425,4e-05,5.89398]
[1779903764485,33.84,74744.33,17.2,0.0442,4e-05,5.8885]
[1779903769520,33.84,74736.31,17.2,0.04387,4e-05,5.85176]
[1779903774555,33.85,74737.1,17.2,0.04392,4e-05,5.85713]
[1779903779591,33.85,74747.34,17.2,0.04438,4e-05,5.90747]
[1779903784626,33.85,74759.23,17.2,0.04491,4e-05,5.96577]
[1779903786300,33.85,74759.23,17.2,0.04491,4e-05,5.96577]
[1779903786307,33.85,74759.23,17.2,0.04491,4e-05,5.96577]
[1779903786556,33.85,74759.23,17.2,0.04491,4e-05,5.96577]
[1779903786562,33.85,74760.57,17.2,0.04498,4e-05,5.97276]
[1779903787012,33.85,74773.72,17.2,0.04556,4e-05,6.03643]
[1779903789542,33.85,74776.92,17.2,0.04571,4e-05,6.05244]
[1779903790453,33.85,74756.85,17.2,0.04482,4e-05,5.95609]
[1779903790882,33.85,74756.85,17.2,0.04482,4e-05,5.95609]
[1779903796298,33.86,74757.98,17.2,0.0449,4e-05,5.96422]
[1779903798985,33.86,74755.32,17.2,0.0448,4e-05,5.95315]
[1779903803659,33.87,74769.96,17.2,0.04548,4e-05,6.02731]
[1779903809866,33.88,74773.77,17.2,0.04569,4e-05,6.04949]
[1779903814866,33.88,74773.61,17.2,0.04568,4e-05,6.04851]
[1779903820891,33.89,74784.19,17.2,0.0462,5e-05,6.10388]
[1779903825926,33.89,74785.79,17.2,0.04629,5e-05,6.11418]
[1779903830961,33.9,74793.23,17.2,0.04665,5e-05,6.15288]
[1779903835996,33.9,74796.77,17.2,0.04683,5e-05,6.17217]
[1779903842040,33.91,74798.06,17.2,0.04691,5e-05,6.18063]
[1779903847075,33.91,74796.6,17.2,0.04686,5e-05,6.17519]
[1779903852111,33.91,74787.83,17.2,0.04648,5e-05,6.13414]
[1779903857146,33.92,74790.89,17.2,0.04664,5e-05,6.15119]
[1779903862183,33.92,74791.85,17.2,0.0467,5e-05,6.15786]
[1779903867219,33.92,74798.56,17.2,0.04703,5e-05,6.19263]
[1779903872254,33.93,74800.1,17.2,0.04709,5e-05,6.1986]
[1779903877288,33.93,74800.37,17.2,0.04712,5e-05,6.20149]
[1779903882324,33.93,74798.7,17.2,0.04705,5e-05,6.1948]
[1779903887394,33.94,74796.34,17.2,0.04696,5e-05,6.18439]
[1779903890734,33.94,74782.41,17.2,0.04633,5e-05,6.11718]
[1779903891314,33.94,74782.24,17.2,0.04633,5e-05,6.11678]
[1779903891607,33.94,74777.17,17.2,0.0461,5e-05,6.09236]
[1779903895440,33.94,74780.25,17.2,0.04624,5e-05,6.10718]
[1779903895537,33.94,74778.3,17.2,0.04615,5e-05,6.09754]
[1779903899554,33.94,74779.92,17.2,0.04624,5e-05,6.10682]
[1779903899570,33.94,74780.81,17.2,0.04628,5e-05,6.11161]
[1779903901618,33.94,74779.74,17.2,0.04624,5e-05,6.10682]
[1779903901716,33.94,74778.29,17.2,0.04617,5e-05,6.09947]
[1779903907504,33.95,74780.78,17.2,0.0463,5e-05,6.11382]
[1779903909854,33.95,74778.87,17.2,0.04622,5e-05,6.10534]
[1779903910525,33.95,74779.78,17.2,0.04627,5e-05,6.11022]
[1779903915536,33.95,74780.69,17.2,0.0463,5e-05,6.11408]
[1779903920595,33.95,74781.98,17.2,0.04635,5e-05,6.11948]
[1779903925630,33.95,74780.2,17.2,0.04627,5e-05,6.11006]
[1779903930667,33.94,74780.05,17.2,0.04625,5e-05,6.10869]
[1779903933964,33.94,74786.91,17.2,0.04654,5e-05,6.13862]
[1779903934694,33.94,74791.61,17.2,0.04676,5e-05,6.16208]
[1779903939729,33.95,74797.85,17.2,0.04706,5e-05,6.19447]
[1779903944764,33.95,74798.72,17.2,0.04711,5e-05,6.2003]
[1779903947461,33.95,74798.91,17.2,0.04712,5e-05,6.20154]
[1779903952784,33.95,74796.53,17.2,0.04703,5e-05,6.1913]
[1779903953107,33.95,74796.37,17.2,0.04703,5e-05,6.19115]
[1779903953699,33.95,74794.09,17.2,0.04692,5e-05,6.17969]
[1779903957223,33.95,74792.89,17.2,0.04686,5e-05,6.17333]
[1779903957308,33.95,74792.89,17.2,0.04686,5e-05,6.17333]
[1779903957477,33.95,74793.27,17.2,0.04688,5e-05,6.17497]
[1779903962898,33.96,74802.94,17.2,0.04734,5e-05,6.22461]
[1779903968311,33.96,74803.92,17.2,0.0474,5e-05,6.23048]
[1779903969570,33.96,74794.79,17.2,0.04698,5e-05,6.18569]
[1779903969608,33.96,74779.54,17.2,0.04629,5e-05,6.11125]
[1779903974982,33.96,74766.96,17.2,0.04572,4e-05,6.0503]
[1779903980505,33.96,74771.86,17.2,0.04594,5e-05,6.07401]
[1779903981921,33.96,74775.46,17.2,0.0461,5e-05,6.09136]
[1779903982032,33.96,74780.0,17.2,0.04631,5e-05,6.11351]
[1779903986151,33.96,74795.61,17.2,0.04704,5e-05,6.19181]
[1779903986841,33.96,74795.61,17.2,0.04704,5e-05,6.19181]
[1779903988697,33.96,74803.19,17.2,0.04739,5e-05,6.22954]
[1779903993738,33.97,74812.56,17.2,0.04781,5e-05,6.27387]
[1779903995561,33.97,74822.52,17.2,0.04828,5e-05,6.32381]
[1779903995871,33.97,74825.41,17.2,0.04841,5e-05,6.33836]
[1779903996930,33.97,74827.22,17.2,0.0485,5e-05,6.34749]
[1779903999647,33.97,74827.2,17.2,0.0485,5e-05,6.34754]
[1779903999854,33.97,74827.2,17.2,0.0485,5e-05,6.34754]
[1779904002933,33.97,74820.63,17.2,0.04819,5e-05,6.315]
[1779904007127,33.97,74814.35,17.2,0.04791,5e-05,6.28436]
[1779904012222,33.97,74807.96,17.2,0.04762,5e-05,6.25342]
[1779904017282,33.97,74814.68,17.2,0.04794,5e-05,6.28785]
[1779904022317,33.97,74815.33,17.2,0.04798,5e-05,6.29169]
[1779904027854,33.97,74819.63,17.2,0.04818,5e-05,6.31352]
[1779904034857,33.98,74821.48,17.2,0.04827,5e-05,6.32318]
[1779904035502,33.98,74824.04,17.2,0.04839,5e-05,6.33602]
[1779904041454,33.98,74825.4,17.2,0.04846,5e-05,6.34295]
[1779904046489,33.98,74825.95,17.2,0.04849,5e-05,6.34594]
[1779904046908,33.98,74825.95,17.2,0.04849,5e-05,6.34594]
[1779904048481,33.98,74825.27,17.2,0.04845,5e-05,6.34258]
[1779904048535,33.98,74825.27,17.2,0.04845,5e-05,6.34258]
[1779904049980,33.98,74810.52,17.2,0.04777,5e-05,6.26929]
[1779904054041,33.98,74804.37,17.2,0.04747,5e-05,6.2364]
[1779904054719,33.98,74794.08,17.2,0.047,5e-05,6.18586]
[1779904060590,33.98,74790.87,17.2,0.04683,5e-05,6.16856]
[1779904065626,33.97,74788.85,17.2,0.04673,5e-05,6.15744]
[1779904066338,33.97,74788.85,17.2,0.04673,5e-05,6.15744]
[1779904066351,33.97,74788.85,17.2,0.04673,5e-05,6.15744]
[1779904066633,33.97,74783.17,17.2,0.04647,5e-05,6.12939]
[1779904071668,33.98,74784.34,17.2,0.04654,5e-05,6.13705]
[1779904076703,33.98,74787.81,17.2,0.04672,5e-05,6.15592]
[1779904081739,33.98,74785.89,17.2,0.04665,5e-05,6.14824]
[1779904082752,33.98,74785.89,17.2,0.04665,5e-05,6.14824]
[1779904088788,33.99,74787.91,17.2,0.04676,5e-05,6.16053]
[1779904093823,33.99,74789.28,17.2,0.04684,5e-05,6.16897]
[1779904093955,33.99,74789.28,17.2,0.04684,5e-05,6.16897]
[1779904094957,33.99,74789.28,17.2,0.04684,5e-05,6.16897]
[1779904095217,33.99,74791.64,17.2,0.04695,5e-05,6.1809]
[1779904100872,34.0,74790.24,17.2,0.04691,5e-05,6.17631]
[1779904105907,34.0,74789.31,17.2,0.04688,5e-05,6.17332]
[1779904110942,34.0,74793.87,17.2,0.0471,5e-05,6.19724]
[1779904117378,34.0,74795.59,17.2,0.04717,5e-05,6.20361]
[1779904122383,34.01,74800.46,17.2,0.04741,5e-05,6.22921]
[1779904126154,34.01,74803.3,17.2,0.04755,5e-05,6.2441]
[1779904126621,34.01,74782.78,17.2,0.04661,5e-05,6.14335]
[1779904127084,34.01,74782.78,17.2,0.04661,5e-05,6.14335]
[1779904127911,34.01,74776.75,17.2,0.04633,5e-05,6.11369]
[1779904129189,34.01,74793.7,17.2,0.04711,5e-05,6.19752]
[1779904135118,34.01,74798.6,17.2,0.04736,5e-05,6.22332]
[1779904138028,34.02,74799.22,17.2,0.04739,5e-05,6.22688]
[1779904143174,34.02,74796.85,17.2,0.04729,5e-05,6.2166]
[1779904148965,34.02,74805.54,17.2,0.04771,5e-05,6.26068]
[1779904153909,34.02,74820.84,17.2,0.04842,5e-05,6.33709]
[1779904154202,34.02,74819.82,17.2,0.04837,5e-05,6.33206]
[1779904156284,34.02,74805.35,17.2,0.0477,5e-05,6.26033]
[1779904165329,34.02,74816.47,17.2,0.04823,5e-05,6.31692]
[1779904166038,34.02,74816.47,17.2,0.04823,5e-05,6.31692]
[1779904171370,34.02,74813.95,17.2,0.0481,5e-05,6.30169]
[1779904176406,34.03,74815.82,17.2,0.04819,5e-05,6.31143]
[1779904181442,34.03,74815.14,17.2,0.04816,5e-05,6.3085]
[1779904186477,34.03,74816.37,17.2,0.04822,5e-05,6.31502]
[1779904191931,34.03,74807.7,17.2,0.04782,5e-05,6.27227]
[1779904192033,34.03,74807.89,17.2,0.04783,5e-05,6.27349]
[1779904197006,34.03,74807.67,17.2,0.04781,5e-05,6.27112]
[1779904197197,34.03,74807.56,17.2,0.0478,5e-05,6.27015]
[1779904203006,34.02,74808.96,17.2,0.04785,5e-05,6.27492]
[1779904203982,34.02,74809.3,17.2,0.04786,5e-05,6.27616]
[1779904204082,34.02,74809.3,17.2,0.04786,5e-05,6.27616]
[1779904204252,34.02,74800.21,17.2,0.04743,5e-05,6.23039]
[1779904209639,34.02,74791.42,17.2,0.04701,5e-05,6.18584]
[1779904214674,34.01,74791.43,17.2,0.047,5e-05,6.18489]
[1779904216648,34.01,74791.68,17.2,0.04701,5e-05,6.18592]
[1779904216653,34.01,74791.68,17.2,0.04701,5e-05,6.18592]
[1779904216749,34.01,74791.68,17.2,0.04701,5e-05,6.18568]
[1779904219511,34.01,74794.1,17.2,0.04713,5e-05,6.19816]
[1779904224744,34.02,74796.61,17.2,0.04726,5e-05,6.21207]
[1779904227346,34.02,74796.5,17.2,0.04726,5e-05,6.21203]
[1779904232802,34.02,74801.86,17.2,0.0475,5e-05,6.23665]
[1779904237836,34.02,74798.47,17.2,0.04735,5e-05,6.22102]
[1779904243136,34.03,74798.64,17.2,0.04737,5e-05,6.22279]
[1779904244761,34.03,74812.54,17.2,0.04801,5e-05,6.29206]
[1779904250922,34.03,74811.51,17.2,0.04797,5e-05,6.28766]
[1779904256970,34.03,74811.43,17.2,0.04798,5e-05,6.28797]
[1779904262006,34.03,74811.99,17.2,0.04801,5e-05,6.2912]
[1779904268051,34.03,74814.68,17.2,0.04814,5e-05,6.30505]
[1779904272998,34.03,74813.57,17.2,0.04809,5e-05,6.29985]
[1779904278175,34.03,74809.02,17.2,0.04788,5e-05,6.27777]
[1779904279452,34.03,74795.38,17.2,0.04725,5e-05,6.21056]
[1779904285170,34.04,74779.75,17.2,0.04656,5e-05,6.13564]
[1779904290205,34.04,74779.88,17.2,0.04658,5e-05,6.13801]
[1779904295240,34.04,74780.6,17.2,0.0466,5e-05,6.14011]
[1779904295755,34.04,74780.6,17.2,0.0466,5e-05,6.14011]
[1779904296048,34.04,74780.6,17.2,0.0466,5e-05,6.14011]
[1779904301283,34.04,74796.37,17.2,0.04734,5e-05,6.21868]
[1779904304515,34.05,74803.03,17.2,0.04765,5e-05,6.25203]
[1779904309642,34.05,74814.91,17.2,0.04821,5e-05,6.31164]
[1779904315382,34.05,74827.29,17.2,0.04879,5e-05,6.37362]
[1779904320418,34.05,74827.95,17.2,0.04882,5e-05,6.3769]
[1779904325453,34.05,74828.05,17.2,0.04883,5e-05,6.3774]
[1779904330488,34.05,74827.06,17.2,0.04878,5e-05,6.37249]
[1779904336178,34.05,74831.36,17.2,0.04898,5e-05,6.39412]
[1779904341565,34.05,74840.96,17.2,0.04944,5e-05,6.44202]
[1779904346601,34.05,74845.44,17.2,0.04964,5e-05,6.46412]
[1779904349707,34.05,74850.19,17.2,0.04987,5e-05,6.48786]
[1779904351158,34.05,74841.95,17.2,0.04947,5e-05,6.44607]
[1779904356678,34.04,74831.78,17.2,0.04897,5e-05,6.39156]
[1779904361713,34.04,74832.36,17.2,0.04899,5e-05,6.39441]
[1779904367229,34.04,74826.1,17.2,0.0487,5e-05,6.36306]
[1779904372465,34.04,74826.4,17.2,0.04871,5e-05,6.36459]
[1779904377826,34.05,74825.52,17.2,0.04867,5e-05,6.36043]
[1779904382775,34.05,74827.87,17.2,0.04879,5e-05,6.37233]
[1779904389416,34.05,74821.62,17.2,0.04849,5e-05,6.34133]
[1779904393115,34.05,74816.71,17.2,0.04827,5e-05,6.31712]
[1779904393413,34.05,74815.97,17.2,0.04823,5e-05,6.31362]
[1779904399398,34.05,74822.15,17.2,0.04852,5e-05,6.34459]
[1779904405366,34.05,74822.09,17.2,0.04852,5e-05,6.34451]
[1779904411060,34.05,74817.51,17.2,0.04829,5e-05,6.3188]
[1779904416097,34.05,74820.83,17.2,0.04845,5e-05,6.33574]
[1779904421132,34.05,74817.38,17.2,0.04829,5e-05,6.31884]
[1779904426167,34.05,74810.43,17.2,0.04797,5e-05,6.28467]
[1779904426388,34.05,74810.43,17.2,0.04797,5e-05,6.28467]
[1779904431753,34.05,74810.95,17.2,0.048,5e-05,6.28814]
[1779904434185,34.05,74812.19,17.2,0.04806,5e-05,6.29454]
[1779904434244,34.05,74812.19,17.2,0.04806,5e-05,6.29454]
[1779904434346,34.05,74801.59,17.2,0.04757,5e-05,6.24215]
[1779904434658,34.05,74801.59,17.2,0.04757,5e-05,6.24215]
[1779904435463,34.05,74795.37,17.2,0.04729,5e-05,6.21147]
[1779904437304,34.05,74795.16,17.2,0.04727,5e-05,6.20961]
[1779904441532,34.05,74793.69,17.2,0.04718,5e-05,6.20032]
[1779904444287,34.05,74794.28,17.2,0.0472,5e-05,6.20264]
[1779904444736,34.05,74794.21,17.2,0.0472,5e-05,6.202]
[1779904445315,34.05,74794.47,17.2,0.04721,5e-05,6.20356]
[1779904450350,34.05,74792.0,17.2,0.04711,5e-05,6.19278]
[1779904455385,34.05,74793.31,17.2,0.04718,5e-05,6.20065]
[1779904460641,34.05,74788.89,17.2,0.04699,5e-05,6.17999]
[1779904466462,34.06,74788.83,17.2,0.04701,5e-05,6.18195]
[1779904471490,34.06,74788.56,17.2,0.04699,5e-05,6.17868]
[1779904471722,34.06,74779.92,17.2,0.0466,5e-05,6.13668]
[1779904472624,34.06,74779.92,17.2,0.0466,5e-05,6.13668]
[1779904472634,34.06,74779.92,17.2,0.0466,5e-05,6.13668]
[1779904473002,34.06,74779.92,17.2,0.0466,5e-05,6.13668]
[1779904478702,34.06,74776.39,17.2,0.04642,5e-05,6.11791]
[1779904484588,34.05,74774.75,17.2,0.04633,5e-05,6.10824]
[1779904490630,34.05,74774.58,17.2,0.04631,5e-05,6.10591]
[1779904495665,34.05,74775.87,17.2,0.04636,5e-05,6.1109]
[1779904500700,34.05,74771.81,17.2,0.04616,5e-05,6.0899]
[1779904502305,34.05,74771.81,17.2,0.04616,5e-05,6.0899]
[1779904502405,34.05,74772.65,17.2,0.04619,5e-05,6.09353]
[1779904502535,34.05,74772.65,17.2,0.04619,5e-05,6.09353]
[1779904502610,34.05,74772.65,17.2,0.04619,5e-05,6.09353]
[1779904503064,34.05,74772.65,17.2,0.04619,5e-05,6.09353]
[1779904504360,34.05,74776.59,17.2,0.04637,5e-05,6.11272]
[1779904504422,34.05,74776.56,17.2,0.04638,5e-05,6.11308]
[1779904506768,34.05,74776.82,17.2,0.04638,5e-05,6.11408]
[1779904506822,34.05,74776.82,17.2,0.04638,5e-05,6.11408]
[1779904507308,34.05,74776.82,17.2,0.04638,5e-05,6.11408]
[1779904507428,34.05,74776.87,17.2,0.04639,5e-05,6.11446]
[1779904507763,34.05,74776.87,17.2,0.04639,5e-05,6.11446]
[1779904513791,34.05,74775.97,17.2,0.04636,5e-05,6.11154]
[1779904518827,34.05,74775.89,17.2,0.04637,5e-05,6.11242]
[1779904522635,34.05,74774.67,17.2,0.04632,5e-05,6.10725]
[1779904524339,34.05,74774.38,17.2,0.04631,5e-05,6.10611]
[1779904526231,34.06,74769.44,17.2,0.0461,5e-05,6.08293]
[1779904526256,34.06,74769.44,17.2,0.0461,5e-05,6.08293]
[1779904526397,34.06,74768.86,17.2,0.04608,5e-05,6.08071]
[1779904526902,34.06,74768.86,17.2,0.04608,5e-05,6.08071]
[1779904533483,34.06,74766.07,17.2,0.04592,4e-05,6.0631]
[1779904535176,34.05,74763.88,17.2,0.04582,4e-05,6.05212]
[1779904535203,34.05,74763.82,17.2,0.04581,4e-05,6.05166]
[1779904540981,34.06,74775.4,17.2,0.04635,5e-05,6.10975]
[1779904546016,34.06,74769.64,17.2,0.0461,5e-05,6.08297]
[1779904551051,34.06,74769.56,17.2,0.04611,5e-05,6.08404]
[1779904556086,34.07,74769.17,17.2,0.04611,5e-05,6.0835]
[1779904561121,34.07,74763.96,17.2,0.04589,4e-05,6.05956]
[1779904563992,34.07,74765.73,17.2,0.04597,4e-05,6.06876]
[1779904564142,34.07,74766.56,17.2,0.04601,5e-05,6.07308]
[1779904570500,34.07,74754.99,17.2,0.04549,4e-05,6.01634]
[1779904570534,34.07,74754.99,17.2,0.04549,4e-05,6.01634]
[1779904571407,34.07,74769.31,17.2,0.04612,5e-05,6.08514]
[1779904572160,34.07,74769.31,17.2,0.04612,5e-05,6.08514]
[1779904573530,34.07,74773.75,17.2,0.04632,5e-05,6.10644]
[1779904576220,34.07,74771.08,17.2,0.0462,5e-05,6.09294]
[1779904576644,34.07,74770.87,17.2,0.04619,5e-05,6.09172]
[1779904577494,34.06,74747.34,17.2,0.04513,4e-05,5.97745]
[1779904577696,34.06,74747.34,17.2,0.04513,4e-05,5.97745]
[1779904578549,34.06,74707.66,17.2,0.0434,4e-05,5.78872]
[1779904579534,34.06,74685.74,17.2,0.04246,4e-05,5.68617]
[1779904581459,34.06,74667.33,17.2,0.04169,4e-05,5.60117]
[1779904582306,34.06,74651.65,17.2,0.04104,4e-05,5.52933]
[1779904583321,34.07,74620.86,17.2,0.03979,4e-05,5.39009]
[1779904584500,34.07,74603.82,17.2,0.03912,4e-05,5.31423]
[1779904585762,34.07,74593.03,17.2,0.0387,4e-05,5.26689]
[1779904585810,34.07,74593.03,17.2,0.0387,4e-05,5.26689]
[1779904586190,34.07,74593.03,17.2,0.0387,4e-05,5.26689]
[1779904586539,34.07,74575.74,17.2,0.03803,4e-05,5.19147]
[1779904587447,34.07,74575.74,17.2,0.03803,4e-05,5.19147]
[1779904588614,34.07,74591.14,17.2,0.03865,4e-05,5.26178]
[1779904589053,34.07,74591.14,17.2,0.03865,4e-05,5.26178]
[1779904589269,34.07,74591.14,17.2,0.03865,4e-05,5.26178]
[1779904589427,34.07,74591.14,17.2,0.03865,4e-05,5.26178]
[1779904591700,34.08,74609.89,17.2,0.03941,4e-05,5.34578]
[1779904592447,34.08,74629.97,17.2,0.04022,4e-05,5.4371]
[1779904593334,34.08,74629.97,17.2,0.04022,4e-05,5.4371]
[1779904593449,34.08,74629.97,17.2,0.04022,4e-05,5.4371]
[1779904593509,34.08,74629.97,17.2,0.04022,4e-05,5.4371]
[1779904593552,34.08,74629.97,17.2,0.04022,4e-05,5.4371]
[1779904593571,34.09,74649.92,17.2,0.04105,4e-05,5.52874]
[1779904593854,34.09,74649.92,17.2,0.04105,4e-05,5.52874]
[1779904594051,34.09,74649.92,17.2,0.04105,4e-05,5.52874]
[1779904594625,34.09,74649.92,17.2,0.04105,4e-05,5.52874]
[1779904594413,34.09,74668.83,17.2,0.04184,4e-05,5.61644]
[1779904595330,34.09,74668.83,17.2,0.04184,4e-05,5.61644]
[1779904596007,34.09,74679.79,17.2,0.0423,4e-05,5.66793]
[1779904599013,34.1,74684.62,17.2,0.04254,4e-05,5.69373]
[1779904599424,34.1,74684.62,17.2,0.04254,4e-05,5.69373]
[1779904599451,34.1,74686.04,17.2,0.04261,4e-05,5.7014]
[1779904603477,34.1,74702.61,17.2,0.04333,4e-05,5.78087]
[1779904608516,34.11,74709.06,17.2,0.04363,4e-05,5.81319]
[1779904613551,34.11,74706.22,17.2,0.04352,4e-05,5.8012]
[1779904614563,34.11,74691.24,17.2,0.04288,4e-05,5.73097]
[1779904615568,34.11,74667.18,17.2,0.04187,4e-05,5.61968]
[1779904616319,34.11,74667.18,17.2,0.04187,4e-05,5.61968]
[1779904616502,34.11,74667.18,17.2,0.04187,4e-05,5.61968]
[1779904617025,34.11,74665.08,17.2,0.04179,4e-05,5.61056]
[1779904617708,34.11,74670.39,17.2,0.04201,4e-05,5.63517]
[1779904620603,34.11,74687.85,17.2,0.04276,4e-05,5.71788]
[1779904622617,34.12,74703.22,17.2,0.04342,4e-05,5.79069]
[1779904627652,34.12,74714.32,17.2,0.04392,4e-05,5.84466]
[1779904633114,34.12,74713.2,17.2,0.04388,4e-05,5.84051]
[1779904633495,34.12,74713.2,17.2,0.04388,4e-05,5.84051]
[1779904634577,34.12,74686.81,17.2,0.04276,4e-05,5.71725]
[1779904635537,34.12,74686.81,17.2,0.04276,4e-05,5.71725]
[1779904635566,34.12,74686.81,17.2,0.04276,4e-05,5.71725]
[1779904635721,34.12,74672.89,17.2,0.04217,4e-05,5.65267]
[1779904637059,34.12,74672.89,17.2,0.04217,4e-05,5.65267]
[1779904642633,34.13,74672.05,17.2,0.04216,4e-05,5.6512]
[1779904648812,34.14,74670.5,17.2,0.04214,4e-05,5.64885]
[1779904651289,34.14,74671.69,17.2,0.04219,4e-05,5.65495]
[1779904652158,34.14,74647.17,17.2,0.04116,4e-05,5.53995]
[1779904653847,34.14,74665.86,17.2,0.04194,4e-05,5.6261]
[1779904655898,34.14,74667.52,17.2,0.04201,4e-05,5.63388]
[1779904657572,34.14,74671.37,17.2,0.04217,4e-05,5.65177]
[1779904662911,34.14,74659.26,17.2,0.04168,4e-05,5.5978]
[1779904667946,34.15,74664.68,17.2,0.04191,4e-05,5.62364]
[1779904672276,34.15,74663.49,17.2,0.04187,4e-05,5.61854]
[1779904673337,34.15,74665.91,17.2,0.04197,4e-05,5.62982]
[1779904675664,34.15,74666.84,17.2,0.04202,4e-05,5.63478]
[1779904676073,34.15,74667.43,17.2,0.04204,4e-05,5.63761]
[1779904676440,34.15,74667.43,17.2,0.04204,4e-05,5.63761]
[1779904685066,34.16,74686.48,17.2,0.04288,4e-05,5.73012]
[1779904690102,34.16,74695.14,17.2,0.04327,4e-05,5.77279]
[1779904695533,34.16,74695.66,17.2,0.04331,4e-05,5.77674]
[1779904700615,34.17,74704.84,17.2,0.04372,4e-05,5.82153]
[1779904703767,34.17,74719.72,17.2,0.04437,4e-05,5.89293]
[1779904704682,34.17,74719.72,17.2,0.04437,4e-05,5.89293]
[1779904705960,34.17,74727.67,17.2,0.04472,4e-05,5.93108]
[1779904706807,34.17,74728.31,17.2,0.04475,4e-05,5.93426]
[1779904710730,34.17,74746.94,17.2,0.04558,4e-05,6.0236]
[1779904716075,34.17,74755.24,17.2,0.04592,4e-05,6.06033]
[1779904716874,34.17,74749.21,17.2,0.04565,4e-05,6.03114]
[1779904722662,34.17,74750.61,17.2,0.04572,4e-05,6.03786]
[1779904732576,34.17,74749.45,17.2,0.04566,4e-05,6.0318]
[1779904738455,34.17,74759.71,17.2,0.04612,4e-05,6.08097]
[1779904743489,34.17,74763.69,17.2,0.04629,5e-05,6.0997]
[1779904748525,34.17,74759.05,17.2,0.04608,4e-05,6.07665]
[1779904753561,34.17,74745.39,17.2,0.04546,4e-05,6.01058]
[1779904758596,34.17,74741.14,17.2,0.04528,4e-05,5.99035]
[1779904759614,34.17,74741.14,17.2,0.04528,4e-05,5.99035]
[1779904765390,34.17,74740.15,17.2,0.04524,4e-05,5.98608]
[1779904770680,34.17,74737.53,17.2,0.04512,4e-05,5.97389]
[1779904775715,34.17,74739.55,17.2,0.0452,4e-05,5.98079]
[1779904775816,34.17,74739.55,17.2,0.0452,4e-05,5.98079]
[1779904780382,34.17,74743.74,17.2,0.04538,4e-05,6.00105]
[1779904785785,34.17,74757.0,17.2,0.04597,4e-05,6.06473]
[1779904789815,34.17,74742.17,17.2,0.04531,4e-05,5.99308]
[1779904794847,34.17,74738.15,17.2,0.04513,4e-05,5.97409]
[1779904799883,34.17,74736.36,17.2,0.04506,4e-05,5.96585]
[1779904803059,34.17,74719.49,17.2,0.04432,4e-05,5.88575]
[1779904806229,34.17,74707.9,17.2,0.04382,4e-05,5.83141]
[1779904810376,34.17,74692.27,17.2,0.04315,4e-05,5.75816]
[1779904814696,34.17,74695.62,17.2,0.0433,4e-05,5.77393]
[1779904816011,34.17,74680.32,17.2,0.04264,4e-05,5.7025]
[1779904821738,34.17,74671.62,17.2,0.04228,4e-05,5.66221]
[1779904824065,34.17,74688.71,17.2,0.043,4e-05,5.74168]
[1779904828093,34.17,74703.19,17.2,0.04362,4e-05,5.80896]
[1779904833141,34.17,74714.45,17.2,0.04407,4e-05,5.85777]
[1779904838181,34.16,74720.3,17.2,0.04431,4e-05,5.88393]
[1779904840038,34.16,74721.9,17.2,0.04438,4e-05,5.89118]
[1779904840567,34.16,74721.9,17.2,0.04438,4e-05,5.89118]
[1779904840824,34.16,74721.9,17.2,0.04438,4e-05,5.89118]
[1779904842382,34.16,74731.2,17.2,0.04478,4e-05,5.93471]
[1779904842853,34.16,74731.2,17.2,0.04478,4e-05,5.93471]
[1779904849883,34.16,74737.68,17.2,0.04506,4e-05,5.96543]
[1779904851298,34.16,74751.89,17.2,0.04569,4e-05,6.03378]
[1779904856322,34.16,74738.18,17.2,0.04508,4e-05,5.96775]
[1779904857217,34.16,74738.18,17.2,0.04508,4e-05,5.96775]
[1779904859344,34.16,74721.96,17.2,0.04436,4e-05,5.88963]
[1779904864381,34.16,74720.09,17.2,0.04427,4e-05,5.8791]
[1779904869416,34.15,74714.73,17.2,0.04402,4e-05,5.85236]
[1779904874452,34.15,74718.41,17.2,0.04417,4e-05,5.86843]
[1779904879486,34.15,74718.78,17.2,0.04417,4e-05,5.86862]
[1779904882779,34.15,74735.06,17.2,0.04487,4e-05,5.94502]
[1779904888551,34.14,74741.28,17.2,0.04512,4e-05,5.9721]
[1779904892023,34.14,74739.25,17.2,0.045,4e-05,5.95781]
[1779904892407,34.14,74739.25,17.2,0.045,4e-05,5.95781]
[1779904898539,34.13,74741.22,17.2,0.04506,4e-05,5.96441]
[1779904903617,34.13,74746.54,17.2,0.04527,4e-05,5.98753]
[1779904907059,34.12,74748.09,17.2,0.04532,4e-05,5.99303]
[1779904908228,34.12,74750.62,17.2,0.04543,4e-05,6.00471]
[1779904908449,34.12,74750.62,17.2,0.04543,4e-05,6.00471]
[1779904915281,34.12,74759.43,17.2,0.04582,4e-05,6.04701]
[1779904919229,34.12,74752.79,17.2,0.04552,4e-05,6.01492]
[1779904919740,34.12,74752.79,17.2,0.04552,4e-05,6.01492]
[1779904920343,34.12,74753.65,17.2,0.04556,4e-05,6.01856]
[1779904920598,34.12,74753.65,17.2,0.04556,4e-05,6.01856]
[1779904925324,34.12,74770.59,17.2,0.04631,5e-05,6.1004]
[1779904931113,34.12,74771.7,17.2,0.04636,5e-05,6.10515]
[1779904937902,34.12,74781.02,17.2,0.04677,5e-05,6.14936]
[1779904939637,34.12,74780.98,17.2,0.04677,5e-05,6.14896]
[1779904944951,34.12,74792.99,17.2,0.0473,5e-05,6.20633]
[1779904947054,34.11,74782.75,17.2,0.04683,5e-05,6.15553]
[1779904951280,34.11,74767.12,17.2,0.04611,5e-05,6.07892]
[1779904957882,34.11,74757.73,17.2,0.04564,4e-05,6.02713]
[1779904963085,34.1,74758.08,17.2,0.04562,4e-05,6.0251]
[1779904968120,34.09,74757.65,17.2,0.04558,4e-05,6.02033]
[1779904973155,34.09,74755.6,17.2,0.04546,4e-05,6.00786]
[1779904978191,34.08,74757.59,17.2,0.04553,4e-05,6.0149]
[1779904983226,34.08,74757.2,17.2,0.04548,4e-05,6.01048]
[1779904988260,34.07,74756.13,17.2,0.04541,4e-05,6.00287]
[1779904993297,34.07,74755.7,17.2,0.04537,4e-05,5.99841]
[1779904998332,34.07,74756.75,17.2,0.0454,4e-05,6.0011]
[1779905004374,34.06,74756.91,17.2,0.04538,4e-05,5.99909]
[1779905009410,34.06,74766.18,17.2,0.04577,4e-05,6.04154]
[1779905013011,34.05,74780.63,17.2,0.04638,5e-05,6.10622]
[1779905014877,34.05,74781.6,17.2,0.04642,5e-05,6.11096]
[1779905020366,34.05,74793.06,17.2,0.04693,5e-05,6.16547]
[1779905025509,34.05,74796.34,17.2,0.04707,5e-05,6.18048]
[1779905025510,34.05,74796.34,17.2,0.04707,5e-05,6.18048]
[1779905030560,34.04,74810.66,17.2,0.04771,5e-05,6.2493]
[1779905035922,34.04,74810.78,17.2,0.0477,5e-05,6.24847]
[1779905040970,34.04,74795.74,17.2,0.047,5e-05,6.17284]
[1779905042087,34.04,74780.73,17.2,0.04631,5e-05,6.09878]
[1779905046987,34.03,74772.45,17.2,0.04593,5e-05,6.0582]
[1779905052467,34.03,74770.12,17.2,0.04581,4e-05,6.04562]
[1779905058758,34.03,74763.74,17.2,0.04551,4e-05,6.01303]
[1779905063793,34.03,74755.52,17.2,0.04513,4e-05,5.97233]
[1779905068832,34.02,74745.73,17.2,0.04469,4e-05,5.92396]
[1779905073089,34.02,74730.14,17.2,0.04397,4e-05,5.8448]
[1779905078104,34.02,74744.92,17.2,0.0446,4e-05,5.91384]
[1779905084019,34.01,74751.95,17.2,0.0449,4e-05,5.94587]
[1779905085957,34.01,74735.2,17.2,0.04415,4e-05,5.86497]
[1779905090991,34.01,74727.88,17.2,0.04382,4e-05,5.82868]
[1779905096029,34.01,74734.32,17.2,0.04409,4e-05,5.85816]
[1779905101065,34.0,74736.07,17.2,0.04415,4e-05,5.86473]
[1779905106104,34.0,74724.11,17.2,0.04362,4e-05,5.80667]
[1779905110132,34.0,74709.64,17.2,0.04299,4e-05,5.73782]
[1779905114624,34.0,74732.85,17.2,0.04399,4e-05,5.84699]
[1779905119860,34.0,74744.53,17.2,0.04449,4e-05,5.90152]
[1779905125252,33.99,74745.95,17.2,0.04453,4e-05,5.90591]
[1779905130287,33.99,74750.22,17.2,0.0447,4e-05,5.92445]
[1779905135866,33.99,74741.01,17.2,0.04426,4e-05,5.87591]
[1779905141365,33.98,74735.56,17.2,0.044,4e-05,5.84807]
[1779905146400,33.98,74736.27,17.2,0.04402,4e-05,5.85012]
[1779905151435,33.98,74735.31,17.2,0.04397,4e-05,5.84425]
[1779905156470,33.97,74738.86,17.2,0.04411,4e-05,5.85983]
[1779905162119,33.97,74739.05,17.2,0.04411,4e-05,5.85967]
[1779905167549,33.97,74748.14,17.2,0.04449,4e-05,5.90087]
[1779905172584,33.97,74747.57,17.2,0.04444,4e-05,5.89651]
[1779905177618,33.96,74745.98,17.2,0.04436,4e-05,5.88731]
[1779905182864,33.96,74751.12,17.2,0.04457,4e-05,5.91067]
[1779905188695,33.96,74739.98,17.2,0.04407,4e-05,5.85543]
[1779905192723,33.95,74727.02,17.2,0.04347,4e-05,5.78989]
[1779905197758,33.95,74730.18,17.2,0.0436,4e-05,5.80434]
[1779905200779,33.95,74745.56,17.2,0.04427,4e-05,5.87689]
[1779905205814,33.95,74751.26,17.2,0.04451,4e-05,5.90251]
[1779905210849,33.95,74751.76,17.2,0.04451,4e-05,5.90321]
[1779905215884,33.94,74754.5,17.2,0.04462,4e-05,5.91467]
[1779905221192,33.94,74750.6,17.2,0.04443,4e-05,5.89464]
[1779905221219,33.94,74732.88,17.2,0.04365,4e-05,5.80983]
[1779905226962,33.94,74725.95,17.2,0.04335,4e-05,5.77668]
[1779905228978,33.94,74740.33,17.2,0.04397,4e-05,5.84453]
[1779905234012,33.93,74743.58,17.2,0.0441,4e-05,5.85877]
[1779905239047,33.93,74743.84,17.2,0.0441,4e-05,5.85865]
[1779905244083,33.93,74736.43,17.2,0.04377,4e-05,5.82228]
[1779905249117,33.93,74738.56,17.2,0.04385,4e-05,5.83137]
[1779905252139,33.93,74723.0,17.2,0.04315,4e-05,5.75407]
[1779905257240,33.93,74712.96,17.2,0.04272,4e-05,5.70664]
[1779905263292,33.93,74712.59,17.2,0.0427,4e-05,5.705]
[1779905272291,33.93,74725.1,17.2,0.04323,4e-05,5.76341]
[1779905277319,33.92,74725.5,17.2,0.04325,4e-05,5.76476]
[1779905283362,33.92,74726.32,17.2,0.04328,4e-05,5.76807]
[1779905288400,33.92,74730.81,17.2,0.04347,4e-05,5.78877]
[1779905293435,33.92,74730.97,17.2,0.04347,4e-05,5.78871]
[1779905298470,33.92,74729.12,17.2,0.04338,4e-05,5.77939]
[1779905303925,33.92,74737.94,17.2,0.04376,4e-05,5.82053]
[1779905305057,33.92,74738.68,17.2,0.04379,4e-05,5.82384]
[1779905305365,33.92,74738.68,17.2,0.04379,4e-05,5.82384]
[1779905305205,33.92,74761.81,17.2,0.0448,4e-05,5.93412]
[1779905305387,33.92,74761.81,17.2,0.0448,4e-05,5.93412]
[1779905305843,33.92,74761.81,17.2,0.0448,4e-05,5.93412]
[1779905306164,33.92,74772.4,17.2,0.04527,4e-05,5.98529]
[1779905307389,33.92,74772.64,17.2,0.04529,4e-05,5.98662]
[1779905308487,33.92,74772.72,17.2,0.04529,4e-05,5.98701]
[1779905309320,33.92,74772.72,17.2,0.04529,4e-05,5.98701]
[1779905310876,33.92,74774.16,17.2,0.04536,4e-05,5.99465]
[1779905312426,33.92,74790.54,17.2,0.04609,5e-05,6.07218]
[1779905312740,33.92,74790.54,17.2,0.04609,5e-05,6.07218]
[1779905313176,33.92,74790.54,17.2,0.04609,5e-05,6.07218]
[1779905313260,33.92,74788.69,17.2,0.04601,5e-05,6.06361]
[1779905316962,33.92,74784.82,17.2,0.04583,5e-05,6.04431]
[1779905318009,33.92,74784.78,17.2,0.04583,5e-05,6.04406]
[1779905323012,33.92,74782.39,17.2,0.04571,5e-05,6.03186]
[1779905329354,33.92,74783.2,17.2,0.04575,5e-05,6.03558]
[1779905338225,33.92,74782.72,17.2,0.04571,5e-05,6.0312]
[1779905340683,33.91,74776.86,17.2,0.04544,4e-05,6.00201]
[1779905343673,33.91,74775.9,17.2,0.04539,4e-05,5.9972]
[1779905348840,33.91,74776.52,17.2,0.04541,4e-05,5.99917]
[1779905353874,33.91,74772.17,17.2,0.04521,4e-05,5.97717]
[1779905359408,33.91,74771.71,17.2,0.04518,4e-05,5.97428]
[1779905362309,33.91,74746.66,17.2,0.04407,4e-05,5.85345]
[1779905363299,33.91,74730.21,17.2,0.04335,4e-05,5.77514]
[1779905368987,33.91,74723.18,17.2,0.04304,4e-05,5.7415]
[1779905374023,33.91,74732.77,17.2,0.04343,4e-05,5.78306]
[1779905379060,33.9,74719.96,17.2,0.04287,4e-05,5.7222]
[1779905384191,33.9,74711.01,17.2,0.04249,4e-05,5.68017]
[1779905386728,33.9,74694.9,17.2,0.04181,4e-05,5.60541]
[1779905391750,33.91,74687.58,17.2,0.04151,4e-05,5.57243]
[1779905395267,33.91,74671.13,17.2,0.04084,4e-05,5.49763]
[1779905402418,33.91,74660.06,17.2,0.04041,4e-05,5.45]
[1779905407909,33.92,74672.14,17.2,0.04093,4e-05,5.50755]
[1779905413303,33.92,74676.52,17.2,0.04112,4e-05,5.52939]
[1779905418338,33.92,74681.87,17.2,0.04136,4e-05,5.55533]
[1779905423373,33.93,74681.91,17.2,0.04137,4e-05,5.55669]
[1779905428408,33.93,74689.78,17.2,0.04171,4e-05,5.59415]
[1779905432436,33.93,74703.83,17.2,0.04228,4e-05,5.65692]
[1779905437473,33.93,74699.82,17.2,0.04212,4e-05,5.63867]
[1779905442508,33.93,74701.0,17.2,0.04217,4e-05,5.64463]
[1779905447543,33.93,74703.39,17.2,0.04228,4e-05,5.65614]
[1779905453454,33.93,74702.05,17.2,0.04222,4e-05,5.65025]
[1779905458620,33.93,74704.32,17.2,0.04232,4e-05,5.66119]
[1779905463655,33.94,74699.79,17.2,0.04214,4e-05,5.64052]
[1779905468691,33.94,74701.47,17.2,0.04221,4e-05,5.64879]
[1779905473727,33.94,74705.18,17.2,0.04237,4e-05,5.66646]
[1779905478762,33.94,74708.41,17.2,0.04251,4e-05,5.6818]
[1779905483797,33.94,74707.83,17.2,0.04249,4e-05,5.67925]
[1779905488945,33.94,74702.75,17.2,0.04227,4e-05,5.65573]
[1779905489434,33.94,74686.7,17.2,0.0416,4e-05,5.5814]
[1779905490859,33.94,74657.52,17.2,0.0404,4e-05,5.44827]
[1779905493139,33.94,74677.51,17.2,0.04121,4e-05,5.53732]
[1779905499537,33.94,74688.61,17.2,0.04168,4e-05,5.58943]
[1779905504951,33.95,74681.79,17.2,0.04141,4e-05,5.55934]
[1779905507298,33.95,74681.4,17.2,0.04139,4e-05,5.55778]
[1779905507318,33.95,74683.94,17.2,0.0415,4e-05,5.56972]
[1779905512623,33.95,74682.03,17.2,0.04142,4e-05,5.56113]
[1779905517402,33.95,74674.57,17.2,0.04112,4e-05,5.5272]
[1779905523078,33.95,74676.39,17.2,0.0412,4e-05,5.53622]
[1779905525351,33.95,74676.19,17.2,0.04119,4e-05,5.53539]
[1779905525894,33.95,74677.51,17.2,0.04125,4e-05,5.54153]
[1779905526449,33.95,74677.51,17.2,0.04125,4e-05,5.54153]
[1779905526507,33.95,74677.51,17.2,0.04125,4e-05,5.54153]
[1779905528143,33.95,74665.87,17.2,0.04077,4e-05,5.48845]
[1779905528464,33.95,74665.87,17.2,0.04077,4e-05,5.48845]
[1779905530499,33.95,74665.59,17.2,0.04076,4e-05,5.48747]
[1779905531246,33.95,74663.76,17.2,0.04069,4e-05,5.47944]
[1779905531481,33.95,74663.76,17.2,0.04069,4e-05,5.47944]
[1779905533522,33.95,74663.91,17.2,0.0407,4e-05,5.48029]
[1779905534848,33.95,74665.17,17.2,0.04075,4e-05,5.48635]
[1779905538170,33.95,74659.9,17.2,0.04054,4e-05,5.46284]
[1779905541657,33.95,74659.63,17.2,0.04053,4e-05,5.46227]
[1779905542091,33.95,74659.63,17.2,0.04053,4e-05,5.46227]
[1779905542613,33.95,74659.63,17.2,0.04053,4e-05,5.46227]
[1779905542226,33.95,74645.26,17.2,0.03995,4e-05,5.39735]
[1779905542755,33.95,74645.26,17.2,0.03995,4e-05,5.39735]
[1779905542931,33.95,74645.26,17.2,0.03995,4e-05,5.39735]
[1779905543075,33.95,74645.26,17.2,0.03995,4e-05,5.39735]
[1779905544629,33.96,74641.43,17.2,0.0398,4e-05,5.38037]
[1779905544895,33.96,74640.88,17.2,0.03978,4e-05,5.37821]
[1779905546834,33.96,74640.66,17.2,0.03978,4e-05,5.37785]
[1779905547605,33.96,74640.66,17.2,0.03978,4e-05,5.37785]
[1779905548336,33.96,74645.27,17.2,0.03996,4e-05,5.39894]
[1779905549662,33.96,74643.07,17.2,0.03988,4e-05,5.38958]
[1779905551630,33.96,74642.23,17.2,0.03985,4e-05,5.38609]
[1779905551837,33.96,74642.23,17.2,0.03985,4e-05,5.38609]
[1779905552132,33.96,74644.12,17.2,0.03991,4e-05,5.39191]
[1779905553833,33.96,74658.66,17.2,0.0405,4e-05,5.45823]
[1779905553863,33.96,74658.66,17.2,0.0405,4e-05,5.45823]
[1779905553875,33.96,74658.66,17.2,0.0405,4e-05,5.45823]
[1779905559345,33.96,74659.39,17.2,0.04054,4e-05,5.46271]
[1779905561425,33.96,74659.38,17.2,0.04055,4e-05,5.46285]
[1779905561428,33.96,74659.38,17.2,0.04055,4e-05,5.46285]
[1779905567401,33.97,74655.59,17.2,0.0404,4e-05,5.44709]
[1779905572348,33.97,74656.47,17.2,0.04045,4e-05,5.45196]
[1779905577471,33.97,74659.7,17.2,0.04059,4e-05,5.46794]
[1779905580794,33.97,74662.92,17.2,0.04073,4e-05,5.48318]
[1779905581784,33.97,74659.34,17.2,0.04058,4e-05,5.46705]
[1779905585978,33.97,74647.07,17.2,0.04009,4e-05,5.41228]
[1779905585995,33.97,74647.07,17.2,0.04009,4e-05,5.41228]
[1779905586330,33.97,74647.07,17.2,0.04009,4e-05,5.41228]
[1779905587077,33.97,74637.79,17.2,0.03972,4e-05,5.37071]
[1779905591682,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905591920,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905591986,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905591992,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905592059,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905592534,33.98,74615.54,17.2,0.03885,4e-05,5.27338]
[1779905592912,33.98,74612.43,17.2,0.03873,4e-05,5.25959]
[1779905593261,33.98,74612.43,17.2,0.03873,4e-05,5.25959]
[1779905593484,33.98,74612.43,17.2,0.03873,4e-05,5.25959]
[1779905593583,33.98,74612.43,17.2,0.03873,4e-05,5.25959]
[1779905594375,33.98,74604.39,17.2,0.03842,4e-05,5.22453]
[1779905596368,33.98,74602.44,17.2,0.03835,4e-05,5.21704]
[1779905597760,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905597809,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905598506,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905598527,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905598549,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905598702,33.98,74598.3,17.2,0.0382,4e-05,5.2]
[1779905600877,33.99,74584.57,17.2,0.03769,4e-05,5.14243]
[1779905602383,33.99,74583.27,17.2,0.03765,4e-05,5.13747]
[1779905603681,33.99,74590.47,17.2,0.03793,4e-05,5.16965]
[1779905608428,34.0,74589.73,17.2,0.03793,4e-05,5.16958]
[1779905610304,34.0,74582.64,17.2,0.03767,4e-05,5.13994]
[1779905610599,34.0,74582.64,17.2,0.03767,4e-05,5.13994]
[1779905610792,34.0,74572.24,17.2,0.03727,4e-05,5.09472]
[1779905612788,34.01,74574.13,17.2,0.03734,4e-05,5.10151]
[1779905612877,34.01,74574.13,17.2,0.03734,4e-05,5.10151]
[1779905613112,34.01,74574.13,17.2,0.03734,4e-05,5.10151]
[1779905614832,34.01,74580.98,17.2,0.03761,4e-05,5.13286]
[1779905617302,34.01,74566.75,17.2,0.03708,4e-05,5.07261]
[1779905617950,34.01,74574.91,17.2,0.0374,4e-05,5.10879]
[1779905618117,34.01,74574.91,17.2,0.0374,4e-05,5.10879]
[1779905619277,34.01,74580.87,17.2,0.03764,4e-05,5.13548]
[1779905619529,34.01,74580.87,17.2,0.03764,4e-05,5.13548]
[1779905621006,34.02,74590.4,17.2,0.03802,4e-05,5.17848]
[1779905621449,34.02,74590.4,17.2,0.03802,4e-05,5.17848]
[1779905622762,34.02,74593.27,17.2,0.03814,4e-05,5.19237]
[1779905625669,34.02,74591.4,17.2,0.03808,4e-05,5.18543]
[1779905626364,34.02,74593.22,17.2,0.03816,4e-05,5.19406]
[1779905626931,34.03,74592.12,17.2,0.03812,4e-05,5.18986]
[1779905627114,34.03,74592.12,17.2,0.03812,4e-05,5.18986]
[1779905627697,34.03,74592.12,17.2,0.03812,4e-05,5.18986]
[1779905627809,34.03,74597.21,17.2,0.03832,4e-05,5.21286]
[1779905628134,34.03,74597.21,17.2,0.03832,4e-05,5.21286]
[1779905629717,34.03,74593.82,17.2,0.0382,4e-05,5.19855]
[1779905630108,34.03,74592.1,17.2,0.03813,4e-05,5.19162]
[1779905631147,34.03,74594.35,17.2,0.03823,4e-05,5.20214]
[1779905631527,34.03,74594.35,17.2,0.03823,4e-05,5.20214]
[1779905632169,34.03,74594.29,17.2,0.03823,4e-05,5.20249]
[1779905635997,34.04,74583.53,17.2,0.03784,4e-05,5.15797]
[1779905638446,34.04,74585.56,17.2,0.03793,4e-05,5.1682]
[1779905638719,34.04,74585.56,17.2,0.03793,4e-05,5.1682]
[1779905642121,34.05,74571.25,17.2,0.0374,4e-05,5.10866]
[1779905642487,34.05,74571.25,17.2,0.0374,4e-05,5.10866]
[1779905643429,34.05,74574.97,17.2,0.03755,4e-05,5.12558]
[1779905643531,34.05,74574.97,17.2,0.03755,4e-05,5.12558]
[1779905644564,34.05,74587.26,17.2,0.03803,4e-05,5.17994]
[1779905645131,34.05,74588.7,17.2,0.03809,4e-05,5.18689]
[1779905645780,34.05,74588.7,17.2,0.03809,4e-05,5.18689]
[1779905646021,34.05,74580.9,17.2,0.0378,4e-05,5.15342]
[1779905646445,34.05,74580.9,17.2,0.0378,4e-05,5.15342]
[1779905646462,34.05,74580.9,17.2,0.0378,4e-05,5.15342]
[1779905646673,34.05,74580.9,17.2,0.0378,4e-05,5.15342]
[1779905646720,34.05,74562.9,17.2,0.03711,4e-05,5.07598]
[1779905647738,34.05,74562.9,17.2,0.03711,4e-05,5.07598]
[1779905647968,34.05,74552.1,17.2,0.03671,4e-05,5.03032]
[1779905648618,34.05,74552.1,17.2,0.03671,4e-05,5.03032]
[1779905649667,34.06,74569.79,17.2,0.0374,4e-05,5.10836]
[1779905649997,34.06,74569.79,17.2,0.0374,4e-05,5.10836]
[1779905650334,34.06,74569.79,17.2,0.0374,4e-05,5.10836]
[1779905650461,34.06,74569.79,17.2,0.0374,4e-05,5.10836]
[1779905650708,34.06,74569.79,17.2,0.0374,4e-05,5.10836]
[1779905651289,34.06,74578.88,17.2,0.03776,4e-05,5.14867]
[1779905655363,34.07,74580.15,17.2,0.03783,4e-05,5.15698]
[1779905661100,34.07,74594.64,17.2,0.03843,4e-05,5.22481]
[1779905666253,34.08,74597.14,17.2,0.03855,4e-05,5.23811]
[1779905666382,34.08,74597.14,17.2,0.03855,4e-05,5.23811]
[1779905667571,34.08,74598.01,17.2,0.03859,4e-05,5.2425]
[1779905668172,34.08,74606.08,17.2,0.03891,4e-05,5.27873]
[1779905670949,34.08,74622.93,17.2,0.03959,4e-05,5.35503]
[1779905673223,34.09,74612.53,17.2,0.03917,4e-05,5.30645]
[1779905676626,34.09,74609.06,17.2,0.03904,4e-05,5.29247]
[1779905676752,34.09,74609.06,17.2,0.03904,4e-05,5.29247]
[1779905678254,34.09,74596.76,17.2,0.03857,4e-05,5.23962]
[1779905678843,34.09,74595.36,17.2,0.03852,4e-05,5.23346]
[1779905681142,34.09,74594.04,17.2,0.03847,4e-05,5.22881]
[1779905682525,34.1,74594.95,17.2,0.03852,4e-05,5.2334]
[1779905682693,34.1,74594.95,17.2,0.03852,4e-05,5.2334]
[1779905683044,34.1,74592.52,17.2,0.03843,4e-05,5.22387]
[1779905683557,34.1,74592.52,17.2,0.03843,4e-05,5.22387]
[1779905683706,34.1,74592.52,17.2,0.03843,4e-05,5.22387]
[1779905691318,34.11,74593.34,17.2,0.0385,4e-05,5.23186]
[1779905692015,34.11,74593.34,17.2,0.0385,4e-05,5.23186]
[1779905693418,34.11,74591.98,17.2,0.03845,4e-05,5.22644]
[1779905699375,34.12,74601.48,17.2,0.03886,4e-05,5.27221]
[1779905704752,34.12,74609.74,17.2,0.0392,4e-05,5.31061]
[1779905705058,34.12,74613.29,17.2,0.03935,4e-05,5.32724]
[1779905706985,34.12,74612.3,17.2,0.03932,4e-05,5.32324]
[1779905708328,34.12,74600.62,17.2,0.03886,4e-05,5.27184]
[1779905711029,34.13,74586.39,17.2,0.03832,4e-05,5.21077]
[1779905711983,34.13,74582.29,17.2,0.03816,4e-05,5.1934]
[1779905713234,34.13,74583.32,17.2,0.03821,4e-05,5.19853]
[1779905713576,34.13,74583.32,17.2,0.03821,4e-05,5.19853]
[1779905715640,34.13,74581.13,17.2,0.03813,4e-05,5.19018]
[1779905717045,34.13,74581.03,17.2,0.03814,4e-05,5.19099]
[1779905717552,34.13,74581.03,17.2,0.03814,4e-05,5.19099]
[1779905718143,34.14,74580.89,17.2,0.03814,4e-05,5.191]
[1779905720028,34.14,74576.67,17.2,0.03799,4e-05,5.1738]
[1779905720487,34.14,74576.67,17.2,0.03799,4e-05,5.1738]
[1779905722579,34.14,74581.85,17.2,0.0382,4e-05,5.19771]
[1779905726099,34.15,74581.04,17.2,0.03819,4e-05,5.1966]
[1779905731604,34.15,74580.58,17.2,0.03819,4e-05,5.19529]
[1779905732456,34.15,74580.58,17.2,0.03819,4e-05,5.19529]
[1779905732767,34.15,74580.58,17.2,0.03819,4e-05,5.19529]
[1779905735113,34.16,74581.71,17.2,0.03825,4e-05,5.20198]
[1779905736899,34.16,74580.43,17.2,0.03821,4e-05,5.19756]
[1779905737314,34.16,74580.43,17.2,0.03821,4e-05,5.19756]
[1779905738318,34.16,74580.65,17.2,0.03822,4e-05,5.19911]
[1779905739530,34.16,74581.87,17.2,0.03827,4e-05,5.20504]
[1779905744695,34.17,74592.42,17.2,0.03872,4e-05,5.25465]
[1779905749730,34.17,74589.52,17.2,0.03862,4e-05,5.24439]
[1779905752626,34.18,74591.28,17.2,0.0387,4e-05,5.25317]
[1779905752739,34.18,74591.28,17.2,0.0387,4e-05,5.25317]
[1779905754147,34.18,74604.4,17.2,0.03923,4e-05,5.31221]
[1779905754235,34.18,74604.4,17.2,0.03923,4e-05,5.31221]
[1779905754451,34.18,74604.4,17.2,0.03923,4e-05,5.31221]
[1779905758785,34.18,74605.4,17.2,0.03928,4e-05,5.3183]
[1779905759174,34.18,74606.92,17.2,0.03935,4e-05,5.32546]
[1779905763958,34.19,74608.81,17.2,0.03944,4e-05,5.33575]
[1779905764003,34.19,74608.81,17.2,0.03944,4e-05,5.33575]
[1779905764852,34.19,74594.84,17.2,0.03889,4e-05,5.27456]
[1779905765328,34.19,74594.84,17.2,0.03889,4e-05,5.27456]
[1779905766522,34.19,74593.75,17.2,0.03886,4e-05,5.27022]
[1779905766827,34.19,74593.75,17.2,0.03886,4e-05,5.27022]
[1779905766882,34.19,74593.75,17.2,0.03886,4e-05,5.27022]
[1779905766955,34.19,74593.27,17.2,0.03884,4e-05,5.26858]
[1779905769293,34.19,74593.44,17.2,0.03886,4e-05,5.27028]
[1779905769968,34.19,74597.16,17.2,0.03901,4e-05,5.28719]
[1779905775929,34.2,74609.79,17.2,0.03953,4e-05,5.34576]
[1779905777394,34.2,74614.91,17.2,0.03974,4e-05,5.36894]
[1779905778568,34.2,74617.94,17.2,0.03986,4e-05,5.38279]
[1779905782381,34.2,74620.62,17.2,0.03998,4e-05,5.39562]
[1779905784043,34.2,74635.16,17.2,0.04057,4e-05,5.46175]
[1779905786078,34.2,74634.91,17.2,0.04056,4e-05,5.46076]
[1779905786494,34.2,74634.91,17.2,0.04056,4e-05,5.46076]
[1779905786793,34.2,74634.91,17.2,0.04056,4e-05,5.46076]
[1779905787344,34.2,74638.25,17.2,0.0407,4e-05,5.47601]
[1779905787619,34.2,74638.25,17.2,0.0407,4e-05,5.47601]
[1779905787701,34.2,74653.28,17.2,0.04132,4e-05,5.54445]
[1779905789401,34.2,74662.97,17.2,0.04172,4e-05,5.5888]
[1779905791109,34.2,74661.82,17.2,0.04167,4e-05,5.58337]
[1779905791155,34.2,74661.82,17.2,0.04167,4e-05,5.58337]
[1779905791588,34.2,74661.82,17.2,0.04167,4e-05,5.58337]
[1779905792007,34.2,74661.35,17.2,0.04163,4e-05,5.57816]
[1779905792442,34.2,74661.35,17.2,0.04163,4e-05,5.57816]
[1779905793633,34.2,74650.27,17.2,0.04117,4e-05,5.5275]
[1779905794546,34.2,74647.57,17.2,0.04106,4e-05,5.51525]
[1779905795875,34.2,74647.6,17.2,0.04106,4e-05,5.51545]
[1779905795914,34.2,74647.6,17.2,0.04106,4e-05,5.51545]
[1779905798975,34.2,74641.97,17.2,0.04083,4e-05,5.49019]
[1779905799890,34.2,74645.3,17.2,0.04097,4e-05,5.50542]
[1779905803739,34.2,74626.19,17.2,0.0402,4e-05,5.41977]
[1779905810180,34.21,74625.47,17.2,0.04019,4e-05,5.41839]
[1779905815464,34.21,74618.24,17.2,0.03991,4e-05,5.3869]
[1779905815520,34.21,74618.24,17.2,0.03991,4e-05,5.3869]
[1779905815872,34.21,74618.24,17.2,0.03991,4e-05,5.3869]
[1779905816418,34.21,74616.38,17.2,0.03984,4e-05,5.37916]
[1779905817145,34.21,74604.11,17.2,0.03935,4e-05,5.32448]
[1779905818196,34.21,74599.74,17.2,0.03918,4e-05,5.30548]
[1779905818255,34.21,74599.74,17.2,0.03918,4e-05,5.30548]
[1779905823902,34.22,74610.99,17.2,0.03964,4e-05,5.35738]
[1779905827058,34.22,74615.08,17.2,0.03982,4e-05,5.37695]
[1779905829078,34.22,74608.42,17.2,0.03956,4e-05,5.34788]
[1779905834348,34.22,74609.78,17.2,0.03963,4e-05,5.3561]
[1779905839387,34.23,74613.83,17.2,0.03981,4e-05,5.37574]
[1779905844423,34.23,74619.52,17.2,0.04005,4e-05,5.40267]
[1779905849458,34.23,74613.36,17.2,0.03982,4e-05,5.37663]
[1779905854500,34.24,74623.03,17.2,0.0402,4e-05,5.41834]
[1779905859595,34.24,74624.53,17.2,0.04027,4e-05,5.42615]
[1779905860543,34.24,74643.06,17.2,0.04103,4e-05,5.51036]
[1779905861855,34.24,74643.06,17.2,0.04103,4e-05,5.51036]
[1779905862128,34.24,74648.75,17.2,0.04126,4e-05,5.53635]
[1779905862226,34.24,74648.75,17.2,0.04126,4e-05,5.53635]
[1779905863483,34.24,74658.33,17.2,0.04166,4e-05,5.58019]
[1779905864283,34.24,74660.45,17.2,0.04175,4e-05,5.5899]
[1779905868606,34.24,74674.43,17.2,0.04233,4e-05,5.65396]
[1779905873641,34.24,74674.32,17.2,0.04232,4e-05,5.65285]
[1779905878676,34.24,74673.28,17.2,0.04227,4e-05,5.6474]
[1779905883712,34.24,74671.16,17.2,0.04217,4e-05,5.637]
[1779905888747,34.23,74670.97,17.2,0.04216,4e-05,5.6356]
[1779905893782,34.23,74680.66,17.2,0.04256,4e-05,5.67969]
[1779905898817,34.23,74688.35,17.2,0.04288,4e-05,5.71441]
[1779905902365,34.23,74691.75,17.2,0.04302,4e-05,5.72953]
[1779905907017,34.23,74697.25,17.2,0.04324,4e-05,5.75405]
[1779905916943,34.22,74700.24,17.2,0.04332,4e-05,5.7617]
[1779905921978,34.22,74705.34,17.2,0.04352,4e-05,5.78402]
[1779905927013,34.21,74703.37,17.2,0.04342,4e-05,5.77306]
[1779905927962,34.21,74703.37,17.2,0.04342,4e-05,5.77306]
[1779905929122,34.21,74704.28,17.2,0.04345,4e-05,5.77665]
[1779905930803,34.21,74704.2,17.2,0.04344,4e-05,5.77559]
[1779905932300,34.21,74687.45,17.2,0.04272,4e-05,5.69678]
[1779905938091,34.21,74685.18,17.2,0.04262,4e-05,5.68518]
[1779905943136,34.21,74683.25,17.2,0.04253,4e-05,5.67528]
[1779905948166,34.2,74683.64,17.2,0.04253,4e-05,5.67626]
[1779905949723,34.2,74683.64,17.2,0.04253,4e-05,5.67626]
[1779905950531,34.2,74683.69,17.2,0.04254,4e-05,5.67632]
[1779905952396,34.2,74673.12,17.2,0.04209,4e-05,5.62709]
[1779905953813,34.2,74668.17,17.2,0.04188,4e-05,5.60424]
[1779905959246,34.2,74661.14,17.2,0.04159,4e-05,5.57192]
[1779905964281,34.2,74662.27,17.2,0.04163,4e-05,5.57702]
[1779905969316,34.2,74671.79,17.2,0.04203,4e-05,5.62044]
[1779905974776,34.2,74683.08,17.2,0.04247,4e-05,5.66897]
[1779905978688,34.2,74685.02,17.2,0.04255,4e-05,5.67729]
[1779905979034,34.2,74685.02,17.2,0.04255,4e-05,5.67729]
[1779905979132,34.2,74698.99,17.2,0.04314,4e-05,5.74187]
[1779905979798,34.2,74698.99,17.2,0.04314,4e-05,5.74187]
[1779905980000,34.2,74713.75,17.2,0.04377,4e-05,5.8111]
[1779905982212,34.2,74724.22,17.2,0.04422,4e-05,5.85969]
[1779905982482,34.2,74724.22,17.2,0.04422,4e-05,5.85969]
[1779905982575,34.2,74724.22,17.2,0.04422,4e-05,5.85969]
[1779905984615,34.2,74726.04,17.2,0.04429,4e-05,5.86739]
[1779905984857,34.2,74726.04,17.2,0.04429,4e-05,5.86739]
[1779905984942,34.2,74726.04,17.2,0.04429,4e-05,5.86739]
[1779905985585,34.19,74725.57,17.2,0.04427,4e-05,5.86469]
[1779905985769,34.19,74725.57,17.2,0.04427,4e-05,5.86469]
[1779905987633,34.19,74717.65,17.2,0.04391,4e-05,5.82635]
[1779905989443,34.19,74717.35,17.2,0.04389,4e-05,5.82371]
[1779905989971,34.19,74717.35,17.2,0.04389,4e-05,5.82371]
[1779905990801,34.19,74710.65,17.2,0.0436,4e-05,5.79217]
[1779905996517,34.19,74708.85,17.2,0.0435,4e-05,5.78135]
[1779906000919,34.18,74709.98,17.2,0.04354,4e-05,5.78562]
[1779906001325,34.18,74712.64,17.2,0.04365,4e-05,5.79777]
[1779906001494,34.18,74712.64,17.2,0.04365,4e-05,5.79777]
[1779906001984,34.18,74712.64,17.2,0.04365,4e-05,5.79777]
[1779906003644,34.18,74695.5,17.2,0.04291,4e-05,5.71681]
[1779906004551,34.18,74691.85,17.2,0.04275,4e-05,5.69957]
[1779906010636,34.18,74696.36,17.2,0.04293,4e-05,5.71911]
[1779906015671,34.18,74693.99,17.2,0.04282,4e-05,5.70687]
[1779906020706,34.17,74692.9,17.2,0.04276,4e-05,5.70076]
[1779906023223,34.17,74696.05,17.2,0.04289,4e-05,5.71523]
[1779906024474,34.17,74693.04,17.2,0.04276,4e-05,5.70078]
[1779906029769,34.17,74691.59,17.2,0.04269,4e-05,5.69293]
[1779906034804,34.17,74693.74,17.2,0.04275,4e-05,5.69898]
[1779906039840,34.17,74692.29,17.2,0.04268,4e-05,5.69131]
[1779906042171,34.17,74692.26,17.2,0.04268,4e-05,5.69098]
[1779906043261,34.17,74674.55,17.2,0.04193,4e-05,5.60872]
[1779906043487,34.17,74674.55,17.2,0.04193,4e-05,5.60872]
[1779906049910,34.17,74673.33,17.2,0.04188,4e-05,5.60271]
[1779906052439,34.16,74676.18,17.2,0.04199,4e-05,5.6157]
[1779906053473,34.16,74670.95,17.2,0.04177,4e-05,5.59154]
[1779906058901,34.16,74664.86,17.2,0.04152,4e-05,5.5635]
[1779906064016,34.16,74676.38,17.2,0.042,4e-05,5.61654]
[1779906069048,34.16,74670.71,17.2,0.04176,4e-05,5.59006]
[1779906071714,34.16,74672.84,17.2,0.04185,4e-05,5.59971]
[1779906072395,34.16,74667.63,17.2,0.04163,4e-05,5.57571]
[1779906076097,34.16,74650.3,17.2,0.04091,4e-05,5.49643]
[1779906077455,34.16,74641.85,17.2,0.04057,4e-05,5.45817]
[1779906078469,34.16,74634.82,17.2,0.04028,4e-05,5.42652]
[1779906080529,34.16,74642.11,17.2,0.04058,4e-05,5.45977]
[1779906081561,34.16,74652.68,17.2,0.04102,4e-05,5.50791]
[1779906087174,34.16,74659.51,17.2,0.0413,4e-05,5.53926]
[1779906091276,34.17,74662.06,17.2,0.04141,4e-05,5.55093]
[1779906092228,34.17,74666.27,17.2,0.04156,4e-05,5.56716]
[1779906097244,34.16,74676.18,17.2,0.04197,4e-05,5.61218]
[1779906102279,34.16,74677.45,17.2,0.04202,4e-05,5.61747]
[1779906107314,34.16,74681.57,17.2,0.04218,4e-05,5.63585]
[1779906112349,34.16,74684.39,17.2,0.04229,4e-05,5.6481]
[1779906117384,34.16,74682.21,17.2,0.0422,4e-05,5.63722]
[1779906122424,34.16,74682.3,17.2,0.04219,4e-05,5.63689]
[1779906126477,34.16,74682.05,17.2,0.04218,4e-05,5.63545]
[1779906127368,34.16,74677.69,17.2,0.04199,4e-05,5.61505]
[1779906132510,34.15,74685.54,17.2,0.04232,4e-05,5.65069]
[1779906134017,34.15,74689.88,17.2,0.0425,4e-05,5.67065]
[1779906134174,34.15,74689.88,17.2,0.0425,4e-05,5.67065]
[1779906135141,34.15,74691.13,17.2,0.04255,4e-05,5.67626]
[1779906135220,34.15,74709.88,17.2,0.04335,4e-05,5.76357]
[1779906135645,34.15,74709.88,17.2,0.04335,4e-05,5.76357]
[1779906136596,34.15,74717.13,17.2,0.04366,4e-05,5.79732]
[1779906138346,34.15,74716.89,17.2,0.04364,4e-05,5.79582]
[1779906138526,34.15,74718.82,17.2,0.04372,4e-05,5.80454]
[1779906138901,34.15,74718.82,17.2,0.04372,4e-05,5.80454]
[1779906139240,34.15,74718.82,17.2,0.04372,4e-05,5.80454]
[1779906139315,34.15,74718.82,17.2,0.04372,4e-05,5.80454]
[1779906139459,34.15,74719.65,17.2,0.04375,4e-05,5.80767]
[1779906139534,34.15,74719.65,17.2,0.04375,4e-05,5.80767]
[1779906139918,34.15,74719.65,17.2,0.04375,4e-05,5.80767]
[1779906140124,34.15,74719.65,17.2,0.04375,4e-05,5.80767]
[1779906144447,34.15,74719.26,17.2,0.04372,4e-05,5.80444]
[1779906145338,34.15,74719.26,17.2,0.04372,4e-05,5.80444]
[1779906149640,34.14,74729.51,17.2,0.04415,4e-05,5.85077]
[1779906150375,34.14,74727.23,17.2,0.04404,4e-05,5.8395]
[1779906154892,34.14,74729.28,17.2,0.0441,4e-05,5.84434]
[1779906155871,34.14,74734.64,17.2,0.04433,4e-05,5.8693]
[1779906161713,34.13,74729.72,17.2,0.04408,4e-05,5.84272]
[1779906166748,34.13,74731.21,17.2,0.04412,4e-05,5.8475]
[1779906171783,34.12,74731.65,17.2,0.04412,4e-05,5.84731]
[1779906173804,34.12,74731.79,17.2,0.04412,4e-05,5.84751]
[1779906179102,34.12,74739.52,17.2,0.04444,4e-05,5.88177]
[1779906179104,34.12,74738.36,17.2,0.04438,4e-05,5.87574]
[1779906184057,34.11,74738.44,17.2,0.04438,4e-05,5.87514]
[1779906189323,34.11,74748.04,17.2,0.0448,4e-05,5.92122]
[1779906191202,34.11,74737.59,17.2,0.04435,4e-05,5.87166]
[1779906196957,34.11,74728.27,17.2,0.04393,4e-05,5.82693]
[1779906201763,34.11,74738.79,17.2,0.04439,4e-05,5.87615]
[1779906204654,34.11,74741.06,17.2,0.04449,4e-05,5.88708]
[1779906206206,34.11,74735.44,17.2,0.04424,4e-05,5.86054]
[1779906206543,34.11,74733.76,17.2,0.04417,4e-05,5.85236]
[1779906213072,34.11,74725.28,17.2,0.04377,4e-05,5.80812]
[1779906218109,34.11,74723.91,17.2,0.0437,4e-05,5.80103]
[1779906223145,34.11,74716.75,17.2,0.04339,4e-05,5.76681]
[1779906228180,34.11,74717.66,17.2,0.04343,4e-05,5.77082]
[1779906233215,34.11,74719.18,17.2,0.04349,4e-05,5.77775]
[1779906239257,34.11,74719.47,17.2,0.0435,4e-05,5.7788]
[1779906244292,34.11,74722.72,17.2,0.04364,4e-05,5.79377]
[1779906249327,34.11,74723.29,17.2,0.04366,4e-05,5.79609]
[1779906254362,34.1,74722.46,17.2,0.04362,4e-05,5.79167]
[1779906259397,34.1,74722.59,17.2,0.04362,4e-05,5.79192]
[1779906264432,34.1,74714.88,17.2,0.04328,4e-05,5.75545]
[1779906269467,34.1,74725.18,17.2,0.04373,4e-05,5.80385]
[1779906274502,34.1,74734.3,17.2,0.0441,4e-05,5.84325]
[1779906278241,34.1,74735.51,17.2,0.04415,4e-05,5.84868]
[1779906283570,34.1,74740.83,17.2,0.04439,4e-05,5.87518]
[1779906288605,34.11,74741.13,17.2,0.04441,4e-05,5.87768]
[1779906293639,34.11,74738.24,17.2,0.0443,4e-05,5.86501]
[1779906294882,34.11,74738.24,17.2,0.0443,4e-05,5.86501]
[1779906296326,34.11,74737.83,17.2,0.04428,4e-05,5.86328]
[1779906301428,34.11,74738.25,17.2,0.0443,4e-05,5.86544]
[1779906303850,34.11,74735.36,17.2,0.04418,4e-05,5.85191]
[1779906304226,34.11,74735.36,17.2,0.04418,4e-05,5.85191]
[1779906308719,34.11,74739.81,17.2,0.04436,4e-05,5.87172]
[1779906309414,34.11,74739.81,17.2,0.04436,4e-05,5.87172]
[1779906316914,34.1,74740.61,17.2,0.04438,4e-05,5.87428]
[1779906320389,34.1,74721.68,17.2,0.04355,4e-05,5.78404]
[1779906324859,34.1,74735.27,17.2,0.04414,4e-05,5.84758]
[1779906329893,34.1,74742.76,17.2,0.04445,4e-05,5.88204]
[1779906334928,34.1,74745.61,17.2,0.04455,4e-05,5.89123]
[1779906339963,34.09,74744.48,17.2,0.04448,4e-05,5.88455]
[1779906344999,34.09,74743.81,17.2,0.04444,4e-05,5.88011]
[1779906350034,34.09,74741.65,17.2,0.04434,4e-05,5.86879]
[1779906356076,34.09,74737.99,17.2,0.04417,4e-05,5.85013]
[1779906360958,34.09,74745.58,17.2,0.04449,4e-05,5.8855]
[1779906367215,34.09,74758.65,17.2,0.04507,4e-05,5.94847]
[1779906368104,34.09,74758.65,17.2,0.04507,4e-05,5.94847]
[1779906373258,34.08,74759.88,17.2,0.04511,4e-05,5.95265]
[1779906378293,34.08,74766.33,17.2,0.04538,4e-05,5.98176]
[1779906379437,34.08,74766.33,17.2,0.04538,4e-05,5.98176]
[1779906381314,34.08,74779.6,17.2,0.04597,5e-05,6.045]
[1779906381771,34.08,74779.6,17.2,0.04597,5e-05,6.045]
[1779906383653,34.08,74783.83,17.2,0.04616,5e-05,6.06531]
[1779906384272,34.08,74783.83,17.2,0.04616,5e-05,6.06531]
[1779906384910,34.08,74773.75,17.2,0.0457,4e-05,6.01634]
[1779906391384,34.08,74771.74,17.2,0.04559,4e-05,6.00337]
[1779906395346,34.08,74767.44,17.2,0.0454,4e-05,5.98266]
[1779906400446,34.07,74770.92,17.2,0.04553,4e-05,5.99738]
[1779906405483,34.07,74770.28,17.2,0.04548,4e-05,5.99213]
[1779906410546,34.07,74765.35,17.2,0.04525,4e-05,5.96669]
[1779906416561,34.06,74769.16,17.2,0.04539,4e-05,5.98223]
[1779906421596,34.05,74770.84,17.2,0.04544,4e-05,5.98781]
[1779906424346,34.05,74774.98,17.2,0.04562,4e-05,6.00693]
[1779906429652,34.05,74775.95,17.2,0.04566,4e-05,6.01128]
[1779906434687,34.05,74781.95,17.2,0.04593,5e-05,6.04022]
[1779906439723,34.05,74777.14,17.2,0.04571,4e-05,6.0167]
[1779906443901,34.05,74776.26,17.2,0.04567,4e-05,6.01237]
[1779906446350,34.05,74776.02,17.2,0.04566,4e-05,6.01073]
[1779906448786,34.05,74790.07,17.2,0.04628,5e-05,6.07828]
[1779906453821,34.05,74799.34,17.2,0.04668,5e-05,6.11959]
[1779906458856,34.05,74798.45,17.2,0.04663,5e-05,6.11428]
[1779906466912,34.04,74798.76,17.2,0.04663,5e-05,6.11434]
[1779906471947,34.04,74796.55,17.2,0.04652,5e-05,6.10268]
[1779906476982,34.04,74775.71,17.2,0.04557,4e-05,6.00075]
[1779906477935,34.04,74775.71,17.2,0.04557,4e-05,6.00075]
[1779906478113,34.04,74775.71,17.2,0.04557,4e-05,6.00075]
[1779906483110,34.04,74763.79,17.2,0.04504,4e-05,5.94359]
[1779906483220,34.04,74763.79,17.2,0.04504,4e-05,5.94359]
[1779906487143,34.04,74758.88,17.2,0.04483,4e-05,5.92058]
[1779906490117,34.04,74739.93,17.2,0.04399,4e-05,5.82972]
[1779906491676,34.04,74726.71,17.2,0.04341,4e-05,5.76705]
[1779906497169,34.04,74718.82,17.2,0.04307,4e-05,5.72993]
[1779906502207,34.04,74719.46,17.2,0.0431,4e-05,5.73297]
[1779906507395,34.04,74725.3,17.2,0.04335,4e-05,5.76038]
[1779906513282,34.04,74728.67,17.2,0.04347,4e-05,5.77281]
[1779906518318,34.04,74733.92,17.2,0.0437,4e-05,5.79723]
[1779906523352,34.04,74735.19,17.2,0.04375,4e-05,5.80268]
[1779906528387,34.04,74743.12,17.2,0.04408,4e-05,5.8395]
[1779906533422,34.03,74743.36,17.2,0.04409,4e-05,5.83978]
[1779906538457,34.03,74744.87,17.2,0.04415,4e-05,5.84613]
[1779906543492,34.03,74747.93,17.2,0.04427,4e-05,5.85976]
[1779906548526,34.03,74752.37,17.2,0.04446,4e-05,5.87989]
[1779906553562,34.03,74761.5,17.2,0.04485,4e-05,5.92234]
[1779906557279,34.03,74762.98,17.2,0.04491,4e-05,5.92855]
[1779906557957,34.02,74766.04,17.2,0.04504,4e-05,5.94295]
[1779906563262,34.02,74768.12,17.2,0.04512,4e-05,5.95174]
[1779906564839,34.02,74768.17,17.2,0.04512,4e-05,5.95174]
[1779906565503,34.02,74768.17,17.2,0.04512,4e-05,5.95174]
[1779906566485,34.02,74768.17,17.2,0.04512,4e-05,5.95184]
[1779906567552,34.02,74767.71,17.2,0.0451,4e-05,5.94972]
[1779906569752,34.02,74772.0,17.2,0.04529,4e-05,5.97021]
[1779906575716,34.02,74775.94,17.2,0.04542,4e-05,5.98377]
[1779906580751,34.01,74776.18,17.2,0.04542,4e-05,5.98291]
[1779906585786,34.01,74775.96,17.2,0.04539,4e-05,5.97984]
[1779906590821,34.01,74777.25,17.2,0.04543,4e-05,5.98408]
[1779906595867,34.0,74779.72,17.2,0.04552,4e-05,5.99442]
[1779906600991,34.0,74781.1,17.2,0.04556,4e-05,5.99848]
[1779906602870,34.0,74764.57,17.2,0.04482,4e-05,5.91853]
[1779906612978,33.99,74770.2,17.2,0.04503,4e-05,5.942]
[1779906619020,33.99,74780.18,17.2,0.04546,4e-05,5.98791]
[1779906624055,33.98,74779.67,17.2,0.04542,4e-05,5.98348]
[1779906629090,33.98,74781.11,17.2,0.04546,4e-05,5.98848]
[1779906633079,33.98,74782.62,17.2,0.0455,4e-05,5.99143]
[1779906638130,33.97,74782.49,17.2,0.04548,4e-05,5.98943]
[1779906639791,33.97,74772.47,17.2,0.04503,4e-05,5.94087]
[1779906645203,33.97,74769.82,17.2,0.0449,4e-05,5.92642]
[1779906650545,33.97,74768.92,17.2,0.04485,4e-05,5.92093]
[1779906656281,33.96,74768.98,17.2,0.04483,4e-05,5.91936]
[1779906661298,33.96,74768.74,17.2,0.04481,4e-05,5.91709]
[1779906661312,33.96,74768.74,17.2,0.04481,4e-05,5.91709]
[1779906662928,33.96,74784.16,17.2,0.04549,4e-05,5.99095]
[1779906664454,33.96,74782.97,17.2,0.04544,4e-05,5.98496]
[1779906670392,33.96,74773.35,17.2,0.04499,4e-05,5.93635]
[1779906675427,33.95,74778.43,17.2,0.0452,4e-05,5.9592]
[1779906680800,33.95,74777.85,17.2,0.04516,4e-05,5.95502]
[1779906686784,33.95,74769.22,17.2,0.04476,4e-05,5.9117]
[1779906692549,33.94,74762.94,17.2,0.04444,4e-05,5.87682]
[1779906697585,33.94,74763.94,17.2,0.04448,4e-05,5.88049]
[1779906702619,33.94,74770.72,17.2,0.04477,4e-05,5.9118]
[1779906707653,33.94,74764.69,17.2,0.04449,4e-05,5.8817]
[1779906712691,33.93,74764.21,17.2,0.04446,4e-05,5.87825]
[1779906717728,33.93,74763.81,17.2,0.04443,4e-05,5.8752]
[1779906722760,33.93,74775.07,17.2,0.04491,4e-05,5.92799]
[1779906727795,33.93,74786.77,17.2,0.04542,4e-05,5.98283]
[1779906728295,33.93,74786.77,17.2,0.04542,4e-05,5.98283]
[1779906733838,33.93,74789.99,17.2,0.04556,5e-05,5.99812]
[1779906734967,33.93,74789.99,17.2,0.04556,5e-05,5.99812]
[1779906735969,33.92,74772.6,17.2,0.04478,4e-05,5.91376]
[1779906741894,33.92,74776.75,17.2,0.04495,4e-05,5.93207]
[1779906746930,33.92,74773.9,17.2,0.04481,4e-05,5.9164]
[1779906751965,33.91,74766.32,17.2,0.04443,4e-05,5.87537]
[1779906757000,33.91,74776.19,17.2,0.04486,4e-05,5.92156]
[1779906762036,33.91,74765.53,17.2,0.04438,4e-05,5.86905]
[1779906767071,33.91,74772.69,17.2,0.04468,4e-05,5.90226]
[1779906772106,33.9,74775.35,17.2,0.04479,4e-05,5.91366]
[1779906777141,33.9,74768.49,17.2,0.04447,4e-05,5.87946]
[1779906782180,33.9,74772.02,17.2,0.04462,4e-05,5.89523]
[1779906787215,33.9,74779.9,17.2,0.04495,4e-05,5.93183]
[1779906792250,33.89,74779.51,17.2,0.04492,4e-05,5.92849]
[1779906797289,33.89,74781.71,17.2,0.04501,4e-05,5.9376]
[1779906802520,33.89,74777.43,17.2,0.04481,4e-05,5.9158]
[1779906809325,33.89,74777.49,17.2,0.04479,4e-05,5.91448]
[1779906815024,33.88,74762.61,17.2,0.0441,4e-05,5.83887]
[1779906820451,33.88,74778.07,17.2,0.04477,4e-05,5.91157]
[1779906825486,33.88,74784.88,17.2,0.04506,4e-05,5.94294]
[1779906830521,33.87,74782.65,17.2,0.04495,4e-05,5.93059]
[1779906835556,33.87,74782.12,17.2,0.04491,4e-05,5.92649]
[1779906840067,33.87,74767.67,17.2,0.04426,4e-05,5.85584]
[1779906845557,33.87,74771.68,17.2,0.04443,4e-05,5.87437]
[1779906850661,33.87,74771.52,17.2,0.04441,4e-05,5.87237]
[1779906855696,33.86,74775.01,17.2,0.04455,4e-05,5.88792]
[1779906860731,33.86,74777.53,17.2,0.04465,4e-05,5.89882]
[1779906865766,33.86,74769.88,17.2,0.0443,4e-05,5.86094]
[1779906870801,33.86,74763.47,17.2,0.04401,4e-05,5.82962]
[1779906875836,33.86,74773.17,17.2,0.04441,4e-05,5.87207]
[1779906880871,33.85,74775.21,17.2,0.04449,4e-05,5.88087]
[1779906885906,33.85,74783.69,17.2,0.04486,4e-05,5.9205]
[1779906890941,33.85,74784.28,17.2,0.04487,4e-05,5.92192]
[1779906895976,33.85,74784.76,17.2,0.04488,4e-05,5.92283]
[1779906901120,33.84,74788.97,17.2,0.04506,4e-05,5.94203]
[1779906902765,33.84,74789.46,17.2,0.04508,4e-05,5.94377]
[1779906903387,33.84,74790.27,17.2,0.04511,4e-05,5.94735]
[1779906909071,33.84,74786.57,17.2,0.04493,4e-05,5.92812]
[1779906916135,33.83,74787.28,17.2,0.04494,4e-05,5.92919]
[1779906921170,33.83,74788.86,17.2,0.045,4e-05,5.93541]
[1779906926205,33.83,74787.12,17.2,0.04491,4e-05,5.92565]
[1779906931240,33.83,74786.96,17.2,0.04486,4e-05,5.92035]
[1779906936276,33.82,74787.01,17.2,0.04485,4e-05,5.91927]
[1779906941311,33.82,74790.27,17.2,0.04499,4e-05,5.93361]
[1779906946346,33.82,74790.3,17.2,0.04497,4e-05,5.93238]
[1779906952388,33.82,74793.02,17.2,0.04508,4e-05,5.94395]
[1779906959437,33.81,74793.1,17.2,0.04507,4e-05,5.94251]
[1779906964472,33.81,74787.48,17.2,0.04481,4e-05,5.91416]
[1779906969507,33.81,74792.34,17.2,0.04501,4e-05,5.93647]
[1779906974542,33.8,74796.14,17.2,0.04517,4e-05,5.95351]
[1779906979700,33.8,74799.11,17.2,0.04529,5e-05,5.96681]
[1779906980831,33.8,74797.01,17.2,0.0452,4e-05,5.95635]
[1779906986676,33.8,74806.59,17.2,0.04562,5e-05,6.00226]
[1779906992672,33.8,74795.46,17.2,0.04508,4e-05,5.94366]
[1779906996701,33.8,74779.99,17.2,0.04439,4e-05,5.86826]
[1779907001737,33.79,74781.98,17.2,0.04447,4e-05,5.87699]
[1779907006772,33.79,74787.96,17.2,0.04472,4e-05,5.90475]
[1779907011807,33.79,74788.68,17.2,0.04474,4e-05,5.90695]
[1779907016842,33.79,74782.36,17.2,0.04445,4e-05,5.87538]
[1779907021880,33.79,74781.97,17.2,0.04442,4e-05,5.87234]
[1779907026914,33.78,74776.29,17.2,0.04416,4e-05,5.84414]
[1779907031949,33.78,74775.06,17.2,0.0441,4e-05,5.83745]
[1779907037110,33.78,74777.0,17.2,0.04418,4e-05,5.8461]
[1779907043026,33.78,74782.69,17.2,0.04442,4e-05,5.87187]
[1779907048063,33.78,74789.86,17.2,0.04473,4e-05,5.90522]
[1779907053098,33.77,74786.61,17.2,0.04455,4e-05,5.88525]
[1779907058133,33.77,74788.61,17.2,0.04463,4e-05,5.89378]
[1779907063168,33.77,74787.52,17.2,0.04457,4e-05,5.88747]
[1779907068205,33.77,74788.84,17.2,0.04462,4e-05,5.89275]
[1779907073240,33.76,74786.56,17.2,0.0445,4e-05,5.88041]
[1779907078275,33.76,74773.01,17.2,0.0439,4e-05,5.81474]
[1779907083310,33.76,74763.13,17.2,0.04346,4e-05,5.76746]
[1779907088354,33.76,74766.06,17.2,0.04359,4e-05,5.78133]
[1779907093388,33.76,74768.89,17.2,0.04371,4e-05,5.79465]
[1779907098607,33.76,74768.44,17.2,0.04369,4e-05,5.79232]
[1779907103458,33.76,74784.16,17.2,0.04438,4e-05,5.867]
[1779907108493,33.76,74790.08,17.2,0.04463,4e-05,5.89461]
[1779907113528,33.76,74789.53,17.2,0.04458,4e-05,5.88777]
[1779907118563,33.76,74790.32,17.2,0.0446,4e-05,5.8906]
[1779907123598,33.75,74799.89,17.2,0.04502,4e-05,5.93577]
[1779907128660,33.75,74805.84,17.2,0.04528,5e-05,5.9639]
[1779907134675,33.75,74800.8,17.2,0.04505,4e-05,5.93874]
[1779907139710,33.75,74801.23,17.2,0.04507,4e-05,5.94041]
[1779907144744,33.75,74801.93,17.2,0.04509,4e-05,5.94334]
[1779907149955,33.75,74801.47,17.2,0.04507,4e-05,5.94074]
[1779907155822,33.75,74813.11,17.2,0.04559,5e-05,5.99651]
[1779907160861,33.74,74822.8,17.2,0.04602,5e-05,6.04266]
[1779907165896,33.74,74823.38,17.2,0.04603,5e-05,6.04415]
[1779907170931,33.74,74820.41,17.2,0.04588,5e-05,6.02829]
[1779907175970,33.74,74820.08,17.2,0.04583,5e-05,6.02218]
[1779907181005,33.73,74820.23,17.2,0.04583,5e-05,6.0217]
[1779907186039,33.73,74809.9,17.2,0.04535,5e-05,5.97032]
[1779907191076,33.73,74809.13,17.2,0.04531,5e-05,5.96578]
[1779907196110,33.73,74808.51,17.2,0.04527,5e-05,5.96202]
[1779907201145,33.73,74810.41,17.2,0.04535,5e-05,5.97043]
[1779907201809,33.73,74810.41,17.2,0.04535,5e-05,5.97043]
[1779907202152,33.73,74812.09,17.2,0.04542,5e-05,5.97844]
[1779907207187,33.73,74809.37,17.2,0.04531,5e-05,5.96628]
[1779907212056,33.73,74811.07,17.2,0.0454,5e-05,5.97548]
[1779907212222,33.73,74811.16,17.2,0.0454,5e-05,5.97615]
[1779907214108,33.73,74810.47,17.2,0.04537,5e-05,5.97263]
[1779907214236,33.73,74810.29,17.2,0.04536,5e-05,5.9716]
[1779907219271,33.73,74811.08,17.2,0.04541,5e-05,5.97664]
[1779907224306,33.74,74807.77,17.2,0.04527,5e-05,5.96174]
[1779907229341,33.74,74809.11,17.2,0.04534,5e-05,5.96951]
[1779907234376,33.74,74806.96,17.2,0.04523,5e-05,5.95706]
[1779907234893,33.74,74806.96,17.2,0.04523,5e-05,5.95706]
[1779907235383,33.74,74801.15,17.2,0.04497,4e-05,5.92914]
[1779907240418,33.74,74798.1,17.2,0.04483,4e-05,5.9133]
[1779907245453,33.74,74803.6,17.2,0.04506,4e-05,5.93834]
[1779907250489,33.73,74804.31,17.2,0.04508,4e-05,5.94046]
[1779907255524,33.73,74802.16,17.2,0.04497,4e-05,5.92877]
[1779907260949,33.73,74804.85,17.2,0.04508,4e-05,5.94081]
[1779907264587,33.73,74818.9,17.2,0.04571,5e-05,6.00826]
[1779907269622,33.72,74828.4,17.2,0.04613,5e-05,6.05369]
[1779907274657,33.72,74827.7,17.2,0.04609,5e-05,6.04891]
[1779907279786,33.72,74823.97,17.2,0.0459,5e-05,6.02937]
[1779907286291,33.72,74814.96,17.2,0.04548,5e-05,5.98431]
[1779907291776,33.72,74814.83,17.2,0.04545,5e-05,5.97941]
[1779907296810,33.71,74823.78,17.2,0.04584,5e-05,6.02216]
[1779907301846,33.71,74823.86,17.2,0.04584,5e-05,6.02139]
[1779907306880,33.71,74828.95,17.2,0.04606,5e-05,6.0451]
[1779907312483,33.71,74835.09,17.2,0.04633,5e-05,6.07421]
[1779907312490,33.71,74835.09,17.2,0.04633,5e-05,6.07421]
[1779907312564,33.71,74837.27,17.2,0.04642,5e-05,6.0843]
[1779907314211,33.71,74836.97,17.2,0.04641,5e-05,6.08282]
[1779907319497,33.71,74832.82,17.2,0.04624,5e-05,6.06459]
[1779907323415,33.72,74856.73,17.2,0.04737,5e-05,6.18568]
[1779907327320,33.72,74860.39,17.2,0.04755,5e-05,6.20491]
[1779907329240,33.72,74860.09,17.2,0.04754,5e-05,6.20376]
[1779907329635,33.72,74860.53,17.2,0.04757,5e-05,6.20665]
[1779907330016,33.72,74860.53,17.2,0.04757,5e-05,6.20665]
[1779907330112,33.72,74860.53,17.2,0.04757,5e-05,6.20665]
[1779907330709,33.72,74860.07,17.2,0.04755,5e-05,6.20469]
[1779907335046,33.72,74859.1,17.2,0.04752,5e-05,6.20123]
[1779907335564,33.72,74859.1,17.2,0.04752,5e-05,6.20123]
[1779907335077,33.72,74858.23,17.2,0.04748,5e-05,6.19724]
[1779907337087,33.72,74858.62,17.2,0.0475,5e-05,6.19897]
[1779907337093,33.72,74858.62,17.2,0.0475,5e-05,6.19897]
[1779907337130,33.72,74857.88,17.2,0.04746,5e-05,6.19506]
[1779907338535,33.72,74857.88,17.2,0.04746,5e-05,6.19506]
[1779907339294,33.72,74857.93,17.2,0.04747,5e-05,6.19602]
[1779907341436,33.72,74858.03,17.2,0.04748,5e-05,6.19687]
[1779907341877,33.73,74858.66,17.2,0.04751,5e-05,6.20036]
[1779907344373,33.73,74858.74,17.2,0.04752,5e-05,6.201]
[1779907346190,33.73,74859.29,17.2,0.04755,5e-05,6.204]
[1779907349086,33.73,74857.92,17.2,0.04748,5e-05,6.19732]
[1779907353093,33.73,74863.47,17.2,0.04773,5e-05,6.22268]
[1779907354099,33.73,74863.06,17.2,0.04771,5e-05,6.22096]
[1779907354505,33.73,74863.06,17.2,0.04771,5e-05,6.22096]
[1779907356734,33.73,74864.78,17.2,0.0478,5e-05,6.23008]
[1779907362266,33.73,74869.64,17.2,0.04804,5e-05,6.25569]
[1779907363251,33.73,74869.64,17.2,0.04804,5e-05,6.25569]
[1779907364168,33.73,74870.66,17.2,0.04809,5e-05,6.26107]
[1779907365728,33.73,74873.15,17.2,0.04821,5e-05,6.27362]
[1779907368491,33.73,74872.87,17.2,0.0482,5e-05,6.27268]
[1779907370223,33.73,74872.96,17.2,0.04821,5e-05,6.2736]
[1779907372976,33.74,74870.07,17.2,0.04808,5e-05,6.25979]
[1779907378378,33.74,74870.13,17.2,0.0481,5e-05,6.26154]
[1779907383473,33.74,74871.52,17.2,0.04817,5e-05,6.26945]
[1779907389461,33.74,74863.51,17.2,0.04781,5e-05,6.23145]
[1779907394496,33.75,74869.61,17.2,0.04812,5e-05,6.26333]
[1779907398789,33.75,74866.61,17.2,0.04798,5e-05,6.24921]
[1779907404566,33.75,74862.82,17.2,0.0478,5e-05,6.22954]
[1779907409601,33.75,74862.87,17.2,0.04779,5e-05,6.22891]
[1779907414636,33.74,74862.97,17.2,0.04776,5e-05,6.22514]
[1779907419671,33.74,74865.57,17.2,0.04788,5e-05,6.23735]
[1779907424137,33.74,74865.33,17.2,0.04786,5e-05,6.23564]
[1779907428902,33.74,74866.04,17.2,0.0479,5e-05,6.24006]
[1779907434776,33.74,74863.21,17.2,0.04776,5e-05,6.22515]
[1779907440315,33.74,74864.53,17.2,0.04782,5e-05,6.2311]
[1779907440885,33.74,74855.56,17.2,0.0474,5e-05,6.1862]
[1779907446860,33.74,74848.2,17.2,0.04705,5e-05,6.14927]
[1779907451895,33.74,74848.64,17.2,0.04707,5e-05,6.15119]
[1779907456930,33.74,74849.17,17.2,0.04709,5e-05,6.15356]
[1779907461965,33.74,74849.23,17.2,0.04709,5e-05,6.1535]
[1779907467000,33.74,74851.02,17.2,0.04717,5e-05,6.16199]
[1779907472040,33.74,74852.66,17.2,0.04722,5e-05,6.16644]
[1779907477075,33.73,74859.86,17.2,0.04755,5e-05,6.20159]
[1779907482110,33.73,74858.44,17.2,0.04747,5e-05,6.19377]
[1779907488152,33.73,74851.77,17.2,0.04716,5e-05,6.1601]
[1779907493189,33.73,74851.07,17.2,0.04712,5e-05,6.15626]
[1779907498227,33.73,74851.22,17.2,0.04712,5e-05,6.15662]
[1779907503262,33.73,74852.44,17.2,0.04718,5e-05,6.16226]
[1779907508301,33.73,74853.18,17.2,0.04721,5e-05,6.16543]
[1779907513335,33.73,74854.37,17.2,0.04726,5e-05,6.17081]
[1779907518370,33.73,74855.31,17.2,0.0473,5e-05,6.17491]
[1779907523404,33.73,74855.3,17.2,0.04729,5e-05,6.17426]
[1779907528742,33.72,74854.69,17.2,0.04726,5e-05,6.17066]
[1779907534007,33.72,74854.77,17.2,0.04723,5e-05,6.1673]
[1779907542611,33.72,74855.18,17.2,0.04724,5e-05,6.16847]
[1779907546287,33.72,74845.97,17.2,0.04681,5e-05,6.1225]
[1779907548264,33.72,74839.94,17.2,0.04653,5e-05,6.09268]
[1779907554635,33.72,74845.64,17.2,0.04679,5e-05,6.12066]
[1779907559671,33.72,74845.72,17.2,0.0468,5e-05,6.12088]
[1779907564586,33.72,74846.09,17.2,0.04681,5e-05,6.12256]
[1779907564705,33.72,74845.73,17.2,0.04679,5e-05,6.12074]
[1779907568651,33.72,74845.52,17.2,0.04677,5e-05,6.11833]
[1779907568734,33.72,74845.54,17.2,0.04677,5e-05,6.11797]
[1779907573771,33.72,74847.22,17.2,0.04684,5e-05,6.12567]
[1779907578805,33.72,74847.76,17.2,0.04686,5e-05,6.12802]
[1779907583841,33.71,74847.32,17.2,0.04684,5e-05,6.12563]
[1779907586040,33.71,74831.62,17.2,0.04612,5e-05,6.04827]
[1779907591896,33.72,74829.56,17.2,0.04601,5e-05,6.03559]
[1779907596932,33.72,74829.33,17.2,0.046,5e-05,6.03503]
[1779907602497,33.72,74827.24,17.2,0.04591,5e-05,6.02533]
[1779907608009,33.72,74831.92,17.2,0.04613,5e-05,6.04917]
[1779907613044,33.72,74831.92,17.2,0.04614,5e-05,6.04954]
[1779907618079,33.72,74828.4,17.2,0.04598,5e-05,6.03287]
[1779907623115,33.72,74826.05,17.2,0.04588,5e-05,6.02208]
[1779907628150,33.72,74826.43,17.2,0.0459,5e-05,6.02472]
[1779907633185,33.73,74827.09,17.2,0.04594,5e-05,6.02869]
[1779907639227,33.73,74826.33,17.2,0.04592,5e-05,6.02585]
[1779907645269,33.73,74826.53,17.2,0.04593,5e-05,6.02771]
[1779907650304,33.73,74827.07,17.2,0.04596,5e-05,6.03105]
[1779907655338,33.73,74828.85,17.2,0.04603,5e-05,6.03724]
[1779907660374,33.73,74828.29,17.2,0.04601,5e-05,6.03513]
[1779907665413,33.73,74828.33,17.2,0.04602,5e-05,6.03598]
[1779907670272,33.74,74828.45,17.2,0.04603,5e-05,6.03709]
[1779907670941,33.74,74828.45,17.2,0.04603,5e-05,6.03709]
[1779907675944,33.74,74828.83,17.2,0.04605,5e-05,6.03957]
[1779907682449,33.74,74836.88,17.2,0.04643,5e-05,6.07968]
[1779907690590,33.74,74837.15,17.2,0.04644,5e-05,6.08143]
[1779907696632,33.74,74837.56,17.2,0.04646,5e-05,6.08367]
[1779907701667,33.74,74837.19,17.2,0.04645,5e-05,6.08202]
[1779907706702,33.74,74837.31,17.2,0.04646,5e-05,6.08276]
[1779907711737,33.74,74843.75,17.2,0.04673,5e-05,6.11138]
[1779907716772,33.74,74840.49,17.2,0.04658,5e-05,6.09518]
[1779907721809,33.74,74840.3,17.2,0.04657,5e-05,6.09425]
[1779907727851,33.74,74842.04,17.2,0.04665,5e-05,6.10277]
[1779907732886,33.74,74842.22,17.2,0.04666,5e-05,6.10355]
[1779907737921,33.74,74843.46,17.2,0.04671,5e-05,6.10953]
[1779907742955,33.74,74843.91,17.2,0.04673,5e-05,6.11154]
[1779907747991,33.74,74846.59,17.2,0.04685,5e-05,6.12461]
[1779907753026,33.74,74846.62,17.2,0.04685,5e-05,6.12446]
[1779907758613,33.74,74846.92,17.2,0.04686,5e-05,6.1257]
[1779907760960,33.74,74847.23,17.2,0.04688,5e-05,6.12711]
[1779907762005,33.74,74847.12,17.2,0.04687,5e-05,6.1265]
[1779907769055,33.74,74857.8,17.2,0.04736,5e-05,6.17856]
[1779907770166,33.73,74850.35,17.2,0.04701,5e-05,6.14142]
[1779907776189,33.73,74845.32,17.2,0.04675,5e-05,6.11309]
[1779907781782,33.73,74855.95,17.2,0.04725,5e-05,6.16544]
[1779907781884,33.73,74856.59,17.2,0.04727,5e-05,6.16849]
[1779907787996,33.73,74856.71,17.2,0.04725,5e-05,6.16621]
[1779907792028,33.72,74857.01,17.2,0.04724,5e-05,6.16546]
[1779907792069,33.72,74857.93,17.2,0.04728,5e-05,6.1689]
[1779907797367,33.72,74869.12,17.2,0.04779,5e-05,6.22391]
[1779907803131,33.72,74859.95,17.2,0.04736,5e-05,6.17725]
[1779907809421,33.72,74860.74,17.2,0.04738,5e-05,6.18031]
[1779907814455,33.72,74860.29,17.2,0.04736,5e-05,6.17734]
[1779907815274,33.72,74860.29,17.2,0.04736,5e-05,6.17734]
[1779907820497,33.71,74859.8,17.2,0.04733,5e-05,6.17419]
[1779907825532,33.71,74860.23,17.2,0.04734,5e-05,6.17573]
[1779907830568,33.71,74861.1,17.2,0.04738,5e-05,6.17943]
[1779907835602,33.71,74863.26,17.2,0.04745,5e-05,6.1862]
[1779907840637,33.71,74864.09,17.2,0.04748,5e-05,6.18964]
[1779907845672,33.71,74863.95,17.2,0.04747,5e-05,6.18824]
[1779907854076,33.71,74863.98,17.2,0.04746,5e-05,6.18783]
[1779907859113,33.7,74855.8,17.2,0.04707,5e-05,6.14617]
[1779907863529,33.7,74860.22,17.2,0.04727,5e-05,6.16773]
[1779907863675,33.7,74860.22,17.2,0.04727,5e-05,6.16773]
[1779907863798,33.7,74860.25,17.2,0.04727,5e-05,6.16778]
[1779907868833,33.7,74854.23,17.2,0.04697,5e-05,6.13529]
[1779907873869,33.69,74845.59,17.2,0.04655,5e-05,6.09039]
[1779907878905,33.69,74853.88,17.2,0.04691,5e-05,6.12883]
[1779907884102,33.69,74856.59,17.2,0.04701,5e-05,6.1401]
[1779907889624,33.68,74867.27,17.2,0.04749,5e-05,6.19155]
[1779907895017,33.68,74870.92,17.2,0.04762,5e-05,6.20464]
[1779907896173,33.68,74870.92,17.2,0.04762,5e-05,6.20464]
[1779907902636,33.67,74874.56,17.2,0.04778,5e-05,6.22078]
[1779907908218,33.67,74883.52,17.2,0.04818,5e-05,6.26377]
[1779907908220,33.67,74883.52,17.2,0.04818,5e-05,6.26377]
[1779907909116,33.67,74886.05,17.2,0.0483,5e-05,6.27615]
[1779907914152,33.67,74894.52,17.2,0.04871,5e-05,6.31984]
[1779907914559,33.67,74894.52,17.2,0.04871,5e-05,6.31984]
[1779907920193,33.67,74894.42,17.2,0.04872,5e-05,6.32021]
[1779907925229,33.67,74895.41,17.2,0.04877,5e-05,6.32571]
[1779907930264,33.68,74890.41,17.2,0.04854,5e-05,6.3013]
[1779907935299,33.68,74893.96,17.2,0.04872,5e-05,6.32001]
[1779907940334,33.68,74895.2,17.2,0.04878,5e-05,6.3269]
[1779907942608,33.68,74896.36,17.2,0.04884,5e-05,6.33289]
[1779907944144,33.68,74896.62,17.2,0.04885,5e-05,6.33432]
[1779907949397,33.68,74893.95,17.2,0.04873,5e-05,6.32172]
[1779907954432,33.68,74891.72,17.2,0.04861,5e-05,6.3079]
[1779907959467,33.68,74893.17,17.2,0.04869,5e-05,6.31598]
[1779907964502,33.68,74891.98,17.2,0.04864,5e-05,6.31066]
[1779907969537,33.69,74891.15,17.2,0.0486,5e-05,6.30721]
[1779907974572,33.69,74892.32,17.2,0.04867,5e-05,6.31386]
[1779907979606,33.69,74892.39,17.2,0.04868,5e-05,6.31493]
[1779907984642,33.69,74897.36,17.2,0.04892,5e-05,6.34067]
[1779907989677,33.69,74901.69,17.2,0.04913,5e-05,6.36301]
[1779907991712,33.69,74896.84,17.2,0.0489,5e-05,6.33849]
[1779907998262,33.69,74895.29,17.2,0.04883,5e-05,6.33143]
[1779908003353,33.69,74890.07,17.2,0.04859,5e-05,6.30589]
[1779908006141,33.7,74873.62,17.2,0.04781,5e-05,6.2237]
[1779908006549,33.7,74873.62,17.2,0.04781,5e-05,6.2237]
[1779908006797,33.7,74871.38,17.2,0.04771,5e-05,6.21278]
[1779908010053,33.69,74866.36,17.2,0.04747,5e-05,6.18717]
[1779908014731,33.69,74867.34,17.2,0.04748,5e-05,6.18764]
[1779908014744,33.69,74867.34,17.2,0.04748,5e-05,6.18764]
[1779908014855,33.69,74865.81,17.2,0.04741,5e-05,6.17978]
[1779908019889,33.7,74855.64,17.2,0.04695,5e-05,6.13106]
[1779908024925,33.7,74858.43,17.2,0.0471,5e-05,6.147]
[1779908029961,33.7,74852.0,17.2,0.04682,5e-05,6.11721]
[1779908031122,33.7,74852.0,17.2,0.04682,5e-05,6.11721]
[1779908031226,33.7,74847.88,17.2,0.04663,5e-05,6.09728]
[1779908037239,33.7,74842.02,17.2,0.04636,5e-05,6.06806]
[1779908037258,33.7,74841.97,17.2,0.04636,5e-05,6.06777]
[1779908043052,33.71,74847.18,17.2,0.04662,5e-05,6.0959]
[1779908048087,33.71,74842.92,17.2,0.04645,5e-05,6.07736]
[1779908053122,33.72,74843.24,17.2,0.04649,5e-05,6.08146]
[1779908058157,33.72,74845.31,17.2,0.0466,5e-05,6.09412]
[1779908063192,33.73,74843.5,17.2,0.04654,5e-05,6.08754]
[1779908068227,33.73,74849.09,17.2,0.04682,5e-05,6.11746]
[1779908073261,33.74,74848.16,17.2,0.04678,5e-05,6.11173]
[1779908078298,33.74,74843.54,17.2,0.04659,5e-05,6.09112]
[1779908083334,33.75,74845.8,17.2,0.04672,5e-05,6.10497]
[1779908085232,33.75,74845.35,17.2,0.0467,5e-05,6.10319]
[1779908090381,33.75,74845.97,17.2,0.04675,5e-05,6.1088]
[1779908092560,33.75,74845.85,17.2,0.04675,5e-05,6.10863]
[1779908092701,33.75,74845.85,17.2,0.04675,5e-05,6.10863]
[1779908093257,33.75,74841.33,17.2,0.04655,5e-05,6.08676]
[1779908095869,33.75,74840.1,17.2,0.04649,5e-05,6.08052]
[1779908098676,33.75,74841.99,17.2,0.04657,5e-05,6.0895]
[1779908098678,33.75,74841.99,17.2,0.04657,5e-05,6.0895]
[1779908098816,33.75,74842.04,17.2,0.04657,5e-05,6.08964]
[1779908104480,33.76,74850.3,17.2,0.04698,5e-05,6.13301]
[1779908109515,33.76,74850.56,17.2,0.04701,5e-05,6.13627]
[1779908114550,33.76,74851.55,17.2,0.04708,5e-05,6.14313]
[1779908119584,33.77,74851.61,17.2,0.0471,5e-05,6.1454]
[1779908124620,33.77,74852.92,17.2,0.04718,5e-05,6.15378]
[1779908130059,33.77,74853.88,17.2,0.04724,5e-05,6.16003]
[1779908135698,33.78,74859.88,17.2,0.04752,5e-05,6.18895]
[1779908140734,33.78,74865.79,17.2,0.04781,5e-05,6.21983]
[1779908145769,33.78,74867.12,17.2,0.04788,5e-05,6.22777]
[1779908150804,33.79,74870.89,17.2,0.04807,5e-05,6.24783]
[1779908155839,33.79,74884.3,17.2,0.04872,5e-05,6.316]
[1779908160068,33.79,74885.67,17.2,0.04879,5e-05,6.3232]
[1779908166916,33.79,74888.01,17.2,0.0489,5e-05,6.33551]
[1779908172381,33.79,74888.55,17.2,0.04893,5e-05,6.33857]
[1779908172482,33.79,74888.55,17.2,0.04893,5e-05,6.33872]
[1779908177993,33.79,74888.35,17.2,0.04891,5e-05,6.33576]
[1779908183032,33.78,74879.15,17.2,0.04844,5e-05,6.2867]
[1779908184673,33.78,74879.54,17.2,0.04845,5e-05,6.28826]
[1779908185047,33.78,74879.51,17.2,0.04845,5e-05,6.2877]
[1779908190082,33.78,74880.65,17.2,0.04851,5e-05,6.29424]
[1779908195119,33.78,74887.1,17.2,0.0488,5e-05,6.32413]
[1779908200162,33.78,74885.16,17.2,0.04872,5e-05,6.315]
[1779908205200,33.79,74883.74,17.2,0.04865,5e-05,6.30856]
[1779908210234,33.79,74884.47,17.2,0.0487,5e-05,6.31302]
[1779908215270,33.79,74884.29,17.2,0.0487,5e-05,6.31288]
[1779908220305,33.79,74882.81,17.2,0.04863,5e-05,6.30626]
[1779908225340,33.79,74883.06,17.2,0.04865,5e-05,6.30835]
[1779908230376,33.79,74883.07,17.2,0.04866,5e-05,6.30924]
[1779908235409,33.79,74878.53,17.2,0.04845,5e-05,6.2872]
[1779908241452,33.8,74879.37,17.2,0.0485,5e-05,6.29251]
[1779908246487,33.8,74879.88,17.2,0.04854,5e-05,6.29591]
[1779908251522,33.8,74878.51,17.2,0.04846,5e-05,6.28675]
[1779908256557,33.8,74867.22,17.2,0.04793,5e-05,6.2313]
[1779908261592,33.8,74865.06,17.2,0.04784,5e-05,6.22191]
[1779908267634,33.81,74865.75,17.2,0.04789,5e-05,6.22698]
[1779908273676,33.81,74866.14,17.2,0.04793,5e-05,6.23052]
[1779908278711,33.81,74865.31,17.2,0.0479,5e-05,6.22766]
[1779908283746,33.82,74865.5,17.2,0.04792,5e-05,6.22991]
[1779908288896,33.82,74866.96,17.2,0.048,5e-05,6.23812]
[1779908294823,33.82,74876.93,17.2,0.04848,5e-05,6.28946]
[1779908299858,33.82,74884.84,17.2,0.04887,5e-05,6.32974]
[1779908306907,33.82,74885.99,17.2,0.04893,5e-05,6.33601]
[1779908311942,33.82,74887.33,17.2,0.04897,5e-05,6.33974]
[1779908316977,33.82,74886.17,17.2,0.04892,5e-05,6.33415]
[1779908322013,33.82,74885.45,17.2,0.04888,5e-05,6.33079]
[1779908327048,33.82,74885.26,17.2,0.04888,5e-05,6.33016]
[1779908332083,33.83,74886.01,17.2,0.04892,5e-05,6.3343]
[1779908337119,33.83,74880.4,17.2,0.04865,5e-05,6.30649]
[1779908342156,33.83,74883.53,17.2,0.04881,5e-05,6.32281]
[1779908347191,33.83,74882.26,17.2,0.04875,5e-05,6.31698]
[1779908353233,33.83,74882.44,17.2,0.04877,5e-05,6.31863]
[1779908358268,33.83,74882.73,17.2,0.04879,5e-05,6.32074]
[1779908363302,33.83,74882.69,17.2,0.04879,5e-05,6.3212]
[1779908368338,33.83,74883.9,17.2,0.04886,5e-05,6.32799]
[1779908371959,33.83,74884.25,17.2,0.04886,5e-05,6.32687]
[1779908372182,33.83,74884.25,17.2,0.04886,5e-05,6.32687]
[1779908378408,33.84,74884.84,17.2,0.04889,5e-05,6.33076]
[1779908383443,33.84,74884.36,17.2,0.04888,5e-05,6.32897]
[1779908388478,33.84,74884.51,17.2,0.04889,5e-05,6.33033]
[1779908393533,33.84,74889.29,17.2,0.04912,5e-05,6.35495]
[1779908399555,33.84,74899.8,17.2,0.04963,5e-05,6.40849]
[1779908404418,33.84,74897.96,17.2,0.04955,5e-05,6.39919]
[1779908411678,33.84,74889.43,17.2,0.04914,5e-05,6.3562]
[1779908416678,33.84,74894.31,17.2,0.04937,5e-05,6.38122]
[1779908422472,33.84,74903.83,17.2,0.04983,5e-05,6.42953]
[1779908428762,33.84,74904.51,17.2,0.04986,5e-05,6.43264]
[1779908433797,33.84,74900.76,17.2,0.04966,5e-05,6.41007]
[1779908436908,33.84,74900.56,17.2,0.04965,5e-05,6.40903]
[1779908437102,33.84,74886.6,17.2,0.04897,5e-05,6.33834]
[1779908442861,33.84,74885.18,17.2,0.04891,5e-05,6.33182]
[1779908447897,33.84,74883.91,17.2,0.04886,5e-05,6.32587]
[1779908452932,33.84,74879.88,17.2,0.04867,5e-05,6.30598]
[1779908456710,33.84,74881.39,17.2,0.04874,5e-05,6.31378]
[1779908461995,33.84,74877.21,17.2,0.04855,5e-05,6.29354]
[1779908467032,33.85,74876.02,17.2,0.0485,5e-05,6.28823]
[1779908472052,33.85,74873.46,17.2,0.04838,5e-05,6.27602]
[1779908477137,33.85,74862.6,17.2,0.04788,5e-05,6.22279]
[1779908478903,33.85,74857.35,17.2,0.04764,5e-05,6.19718]
[1779908479560,33.85,74857.35,17.2,0.04764,5e-05,6.19718]
[1779908479661,33.85,74857.15,17.2,0.04763,5e-05,6.19648]
[1779908481618,33.85,74856.66,17.2,0.0476,5e-05,6.19376]
[1779908481629,33.85,74856.66,17.2,0.0476,5e-05,6.19376]
[1779908481720,33.85,74857.13,17.2,0.04762,5e-05,6.19583]
[1779908487377,33.85,74868.53,17.2,0.04817,5e-05,6.25337]
[1779908491618,33.85,74880.03,17.2,0.04872,5e-05,6.31168]
[1779908493745,33.85,74893.13,17.2,0.04933,5e-05,6.37466]
[1779908493797,33.85,74893.13,17.2,0.04933,5e-05,6.37466]
[1779908499257,33.85,74890.65,17.2,0.04921,5e-05,6.36219]
[1779908504294,33.85,74890.46,17.2,0.0492,5e-05,6.36128]
[1779908509330,33.85,74892.16,17.2,0.04928,5e-05,6.36988]
[1779908514365,33.85,74895.55,17.2,0.04945,5e-05,6.38693]
[1779908516258,33.85,74895.82,17.2,0.04946,5e-05,6.38826]
[1779908521414,33.85,74896.07,17.2,0.04947,5e-05,6.3893]
[1779908524532,33.85,74899.86,17.2,0.04965,5e-05,6.40843]
[1779908530477,33.85,74900.59,17.2,0.04968,5e-05,6.41161]
[1779908535512,33.85,74898.59,17.2,0.04958,5e-05,6.40123]
[1779908540546,33.85,74896.49,17.2,0.04948,5e-05,6.39042]
[1779908545582,33.85,74900.65,17.2,0.04968,5e-05,6.41136]
[1779908550617,33.85,74895.28,17.2,0.04942,5e-05,6.38399]
[1779908555619,33.85,74899.63,17.2,0.0496,5e-05,6.40269]
[1779908560687,33.85,74899.38,17.2,0.04959,5e-05,6.40116]
[1779908565721,33.85,74898.6,17.2,0.04955,5e-05,6.3971]
[1779908570757,33.85,74898.55,17.2,0.04955,5e-05,6.39677]
[1779908575791,33.85,74898.47,17.2,0.04954,5e-05,6.3963]
[1779908580827,33.85,74902.06,17.2,0.04972,5e-05,6.41445]
[1779908585862,33.85,74911.04,17.2,0.05015,5e-05,6.46001]
[1779908589890,33.85,74897.23,17.2,0.04947,5e-05,6.38925]
[1779908590911,33.85,74903.56,17.2,0.04978,5e-05,6.4214]
[1779908592072,33.85,74903.56,17.2,0.04978,5e-05,6.42141]
[1779908597946,33.85,74910.55,17.2,0.05012,5e-05,6.45648]
[1779908599487,33.85,74910.55,17.2,0.05012,5e-05,6.45648]
[1779908602471,33.85,74911.13,17.2,0.05014,5e-05,6.45928]
[1779908608020,33.84,74913.04,17.2,0.05023,5e-05,6.4683]
[1779908611091,33.84,74913.11,17.2,0.05023,5e-05,6.46847]
[1779908617935,33.84,74911.62,17.2,0.05013,5e-05,6.457]
[1779908622952,33.84,74905.48,17.2,0.04983,5e-05,6.42533]
[1779908623547,33.84,74905.48,17.2,0.04983,5e-05,6.42533]
[1779908625883,33.84,74905.27,17.2,0.04982,5e-05,6.42421]
[1779908631110,33.84,74896.82,17.2,0.04941,5e-05,6.38117]
[1779908631820,33.84,74893.31,17.2,0.04924,5e-05,6.36343]
[1779908637220,33.84,74894.34,17.2,0.04926,5e-05,6.3656]
[1779908639281,33.83,74894.1,17.2,0.04924,5e-05,6.36386]
[1779908639376,33.83,74894.2,17.2,0.04924,5e-05,6.36385]
[1779908644522,33.83,74900.48,17.2,0.04954,5e-05,6.39583]
[1779908645984,33.83,74895.97,17.2,0.04933,5e-05,6.37297]
[1779908647872,33.83,74895.65,17.2,0.04931,5e-05,6.37137]
[1779908658368,33.83,74895.71,17.2,0.04932,5e-05,6.37189]
[1779908663403,33.83,74893.23,17.2,0.0492,5e-05,6.35946]
[1779908668438,33.84,74895.66,17.2,0.04932,5e-05,6.37188]
[1779908671843,33.84,74902.07,17.2,0.04963,5e-05,6.4044]
[1779908677506,33.83,74908.31,17.2,0.0499,5e-05,6.43224]
[1779908682554,33.83,74915.37,17.2,0.05024,5e-05,6.46779]
[1779908687589,33.83,74917.77,17.2,0.05035,5e-05,6.47932]
[1779908694289,33.83,74918.5,17.2,0.05038,5e-05,6.48275]
[1779908699673,33.83,74916.05,17.2,0.05025,5e-05,6.46875]
[1779908704708,33.83,74916.45,17.2,0.05026,5e-05,6.4702]
[1779908709743,33.83,74906.57,17.2,0.04978,5e-05,6.41943]
[1779908714778,33.83,74908.02,17.2,0.04985,5e-05,6.42656]
[1779908719813,33.83,74907.75,17.2,0.04983,5e-05,6.42493]
[1779908724854,33.83,74905.92,17.2,0.04974,5e-05,6.41542]
[1779908729889,33.82,74905.94,17.2,0.04974,5e-05,6.41534]
[1779908734924,33.82,74906.05,17.2,0.04972,5e-05,6.41242]
[1779908739959,33.82,74909.55,17.2,0.04989,5e-05,6.43005]
[1779908744110,33.82,74918.44,17.2,0.05032,5e-05,6.47515]
[1779908749666,33.82,74919.77,17.2,0.05038,5e-05,6.48129]
[1779908755065,33.82,74921.71,17.2,0.05046,5e-05,6.49012]
[1779908755662,33.82,74921.71,17.2,0.05046,5e-05,6.49012]
[1779908758390,33.82,74921.76,17.2,0.05046,5e-05,6.49004]
[1779908759115,33.82,74921.76,17.2,0.05046,5e-05,6.48988]
[1779908762037,33.82,74920.22,17.2,0.05038,5e-05,6.48167]
[1779908771177,33.82,74908.61,17.2,0.0498,5e-05,6.42151]
[1779908776212,33.82,74909.2,17.2,0.04983,5e-05,6.42417]
[1779908781247,33.82,74910.38,17.2,0.04988,5e-05,6.4298]
[1779908787289,33.81,74910.07,17.2,0.04986,5e-05,6.4277]
[1779908792324,33.81,74910.23,17.2,0.04984,5e-05,6.42477]
[1779908793815,33.81,74910.23,17.2,0.04984,5e-05,6.42477]
[1779908796886,33.81,74909.6,17.2,0.04981,5e-05,6.4213]
[1779908797314,33.81,74909.6,17.2,0.04981,5e-05,6.42122]
[1779908799091,33.81,74909.6,17.2,0.04981,5e-05,6.42114]
[1779908799598,33.81,74910.38,17.2,0.04985,5e-05,6.42504]
[1779908801117,33.81,74910.38,17.2,0.04984,5e-05,6.42495]
[1779908810450,33.81,74910.05,17.2,0.04982,5e-05,6.42231]
[1779908811509,33.81,74910.05,17.2,0.04982,5e-05,6.42231]
[1779908815172,33.81,74909.48,17.2,0.04979,5e-05,6.41908]
[1779908815621,33.81,74909.48,17.2,0.04979,5e-05,6.41908]
[1779908817793,33.81,74909.36,17.2,0.04978,5e-05,6.4183]
[1779908818062,33.81,74909.36,17.2,0.04978,5e-05,6.4183]
[1779908818847,33.81,74904.76,17.2,0.04956,5e-05,6.39483]
[1779908820472,33.81,74892.82,17.2,0.04898,5e-05,6.33434]
[1779908824996,33.81,74881.75,17.2,0.04845,5e-05,6.27895]
[1779908830591,33.81,74874.17,17.2,0.04809,5e-05,6.24082]
[1779908832652,33.81,74871.35,17.2,0.04796,5e-05,6.22665]
[1779908832681,33.81,74871.35,17.2,0.04796,5e-05,6.22665]
[1779908833292,33.81,74866.57,17.2,0.04773,5e-05,6.20274]
[1779908838623,33.81,74862.56,17.2,0.04755,5e-05,6.18307]
[1779908843684,33.81,74861.57,17.2,0.0475,5e-05,6.17827]
[1779908844171,33.81,74861.57,17.2,0.0475,5e-05,6.17827]
[1779908850116,33.81,74866.91,17.2,0.04775,5e-05,6.20488]
[1779908850472,33.81,74866.77,17.2,0.04775,5e-05,6.20412]
[1779908855771,33.81,74869.33,17.2,0.04784,5e-05,6.21349]
[1779908858359,33.81,74871.93,17.2,0.04796,5e-05,6.22636]
[1779908860018,33.81,74875.73,17.2,0.04814,5e-05,6.24529]
[1779908865841,33.81,74876.49,17.2,0.04818,5e-05,6.24917]
[1779908870884,33.81,74869.6,17.2,0.04786,5e-05,6.21522]
[1779908875919,33.81,74867.15,17.2,0.04775,5e-05,6.20369]
[1779908877219,33.81,74866.9,17.2,0.04774,5e-05,6.20258]
[1779908879714,33.81,74860.73,17.2,0.04745,5e-05,6.1722]
[1779908880722,33.81,74860.9,17.2,0.04746,5e-05,6.17324]
[1779908882735,33.81,74871.35,17.2,0.04795,5e-05,6.2253]
[1779908883308,33.81,74872.48,17.2,0.04801,5e-05,6.23089]
[1779908884221,33.81,74872.92,17.2,0.04803,5e-05,6.23303]
[1779908884222,33.81,74872.92,17.2,0.04803,5e-05,6.23303]
[1779908888016,33.81,74858.66,17.2,0.04735,5e-05,6.16166]
[1779908890435,33.81,74850.76,17.2,0.04699,5e-05,6.12271]
[1779908896064,33.81,74853.05,17.2,0.0471,5e-05,6.1347]
[1779908901099,33.81,74858.81,17.2,0.04737,5e-05,6.16357]
[1779908906136,33.82,74852.06,17.2,0.04706,5e-05,6.13047]
[1779908909557,33.82,74853.75,17.2,0.04714,5e-05,6.13918]
[1779908910164,33.82,74855.06,17.2,0.0472,5e-05,6.14578]
[1779908915199,33.81,74856.05,17.2,0.0472,5e-05,6.145]
[1779908920234,33.81,74853.83,17.2,0.04708,5e-05,6.13155]
[1779908925269,33.8,74854.11,17.2,0.04706,5e-05,6.13007]
[1779908930305,33.8,74852.48,17.2,0.04696,5e-05,6.11967]
[1779908935340,33.79,74846.22,17.2,0.04665,5e-05,6.08671]
[1779908941382,33.79,74844.9,17.2,0.04657,5e-05,6.0778]
[1779908946418,33.78,74844.71,17.2,0.04654,5e-05,6.07487]
[1779908951453,33.78,74847.33,17.2,0.04664,5e-05,6.08574]
[1779908956488,33.78,74847.37,17.2,0.04662,5e-05,6.08382]
[1779908961633,33.77,74848.35,17.2,0.04665,5e-05,6.08693]
[1779908968572,33.77,74849.2,17.2,0.04666,5e-05,6.08775]
[1779908973608,33.76,74849.84,17.2,0.04665,5e-05,6.08553]
[1779908977576,33.76,74850.79,17.2,0.04668,5e-05,6.08894]
[1779908977872,33.76,74850.79,17.2,0.04668,5e-05,6.08894]
[1779908978077,33.76,74864.5,17.2,0.04731,5e-05,6.15639]
[1779908979427,33.76,74867.19,17.2,0.04744,5e-05,6.1698]
[1779908982958,33.76,74869.35,17.2,0.04754,5e-05,6.18062]
[1779908984012,33.76,74870.9,17.2,0.04761,5e-05,6.18835]
[1779908989471,33.76,74870.62,17.2,0.0476,5e-05,6.18697]
[1779908989721,33.76,74870.64,17.2,0.0476,5e-05,6.18708]
[1779908994209,33.76,74872.83,17.2,0.04769,5e-05,6.19631]
[1779908994607,33.75,74876.12,17.2,0.04784,5e-05,6.21216]
[1779908996130,33.75,74880.48,17.2,0.04804,5e-05,6.23338]
[1779908997650,33.75,74882.88,17.2,0.04814,5e-05,6.2444]
[1779908997777,33.75,74882.23,17.2,0.04811,5e-05,6.24077]
[1779909001767,33.75,74882.43,17.2,0.04813,5e-05,6.24238]
[1779909001805,33.75,74879.54,17.2,0.04799,5e-05,6.22811]
[1779909004497,33.75,74878.73,17.2,0.04795,5e-05,6.22339]
[1779909011875,33.74,74877.6,17.2,0.04785,5e-05,6.21325]
[1779909017719,33.74,74878.01,17.2,0.04785,5e-05,6.213]
[1779909019137,33.74,74854.65,17.2,0.04674,5e-05,6.09524]
[1779909024968,33.73,74852.23,17.2,0.0466,5e-05,6.08108]
[1779909030007,33.73,74848.95,17.2,0.04643,5e-05,6.06314]
[1779909034530,33.72,74849.36,17.2,0.04642,5e-05,6.06057]
[1779909035038,33.72,74849.26,17.2,0.04641,5e-05,6.05973]
[1779909040073,33.73,74854.67,17.2,0.04667,5e-05,6.08752]
[1779909043680,33.73,74851.81,17.2,0.04654,5e-05,6.07398]
[1779909046534,33.73,74846.49,17.2,0.0463,5e-05,6.04842]
[1779909047231,33.73,74838.48,17.2,0.04594,5e-05,6.00934]
[1779909053165,33.73,74835.59,17.2,0.04579,5e-05,5.99366]
[1779909058200,33.72,74835.78,17.2,0.04579,5e-05,5.99335]
[1779909063341,33.72,74835.67,17.2,0.04577,5e-05,5.99186]
[1779909071086,33.72,74842.7,17.2,0.04607,5e-05,6.02404]
[1779909081361,33.71,74843.79,17.2,0.04609,5e-05,6.02612]
[1779909086396,33.71,74840.8,17.2,0.04594,5e-05,6.01]
[1779909091432,33.71,74838.57,17.2,0.0458,5e-05,5.99428]
[1779909096467,33.7,74837.86,17.2,0.04576,5e-05,5.98961]
[1779909101502,33.7,74839.25,17.2,0.04581,5e-05,5.99524]
[1779909106809,33.7,74842.13,17.2,0.04593,5e-05,6.00858]
[1779909112580,33.69,74845.06,17.2,0.04605,5e-05,6.02078]
[1779909118266,33.69,74839.37,17.2,0.04578,5e-05,5.99187]
[1779909123657,33.69,74839.53,17.2,0.04577,5e-05,5.99109]
[1779909128693,33.69,74840.77,17.2,0.04582,5e-05,5.99605]
[1779909136749,33.68,74841.01,17.2,0.04581,5e-05,5.99535]
[1779909141784,33.68,74842.78,17.2,0.04588,5e-05,6.00288]
[1779909146819,33.68,74841.35,17.2,0.0458,5e-05,5.99475]
[1779909152424,33.68,74836.15,17.2,0.04556,5e-05,5.96849]
[1779909157896,33.68,74840.38,17.2,0.04572,5e-05,5.98475]
[1779909162931,33.67,74839.18,17.2,0.04565,5e-05,5.97789]
[1779909168371,33.67,74842.74,17.2,0.04581,5e-05,5.99456]
[1779909170774,33.67,74854.11,17.2,0.04633,5e-05,6.04973]
[1779909174890,33.67,74856.04,17.2,0.04641,5e-05,6.0588]
[1779909174902,33.67,74856.04,17.2,0.04641,5e-05,6.0588]
[1779909175207,33.67,74856.04,17.2,0.04641,5e-05,6.0588]
[1779909175545,33.67,74858.83,17.2,0.04654,5e-05,6.07252]
[1779909175984,33.67,74858.83,17.2,0.04654,5e-05,6.07252]
[1779909176712,33.67,74861.09,17.2,0.04664,5e-05,6.08334]
[1779909179410,33.67,74864.04,17.2,0.04677,5e-05,6.09749]
[1779909185086,33.67,74875.42,17.2,0.04729,5e-05,6.15265]
[1779909191049,33.66,74876.94,17.2,0.04736,5e-05,6.15941]
[1779909191552,33.66,74879.26,17.2,0.04746,5e-05,6.17057]
[1779909191624,33.66,74879.26,17.2,0.04746,5e-05,6.17057]
[1779909192407,33.66,74894.64,17.2,0.04819,5e-05,6.24739]
[1779909192568,33.66,74894.64,17.2,0.04819,5e-05,6.24739]
[1779909193443,33.66,74894.64,17.2,0.04819,5e-05,6.24739]
[1779909196436,33.66,74905.77,17.2,0.04873,5e-05,6.30404]
[1779909206235,33.67,74914.3,17.2,0.04915,5e-05,6.3482]
[1779909208697,33.67,74917.19,17.2,0.04929,5e-05,6.36298]
[1779909209136,33.67,74917.19,17.2,0.04929,5e-05,6.36298]
[1779909209318,33.67,74917.19,17.2,0.04929,5e-05,6.36298]
[1779909215393,33.67,74921.81,17.2,0.04949,5e-05,6.38316]
[1779909216907,33.67,74922.32,17.2,0.04951,5e-05,6.38574]
[1779909217313,33.67,74922.24,17.2,0.04951,5e-05,6.38532]
[1779909220914,33.66,74919.46,17.2,0.04936,5e-05,6.36941]
[1779909221321,33.66,74919.46,17.2,0.04936,5e-05,6.36941]
[1779909222581,33.66,74912.61,17.2,0.04901,5e-05,6.33353]
[1779909222848,33.66,74912.61,17.2,0.04901,5e-05,6.33353]
[1779909224087,33.66,74911.44,17.2,0.04895,5e-05,6.32709]
[1779909229397,33.65,74910.27,17.2,0.04887,5e-05,6.31821]
[1779909234432,33.65,74909.66,17.2,0.04882,5e-05,6.31275]
[1779909239467,33.64,74908.81,17.2,0.04875,5e-05,6.30613]
[1779909241995,33.64,74908.69,17.2,0.04874,5e-05,6.30462]
[1779909242488,33.64,74904.75,17.2,0.04854,5e-05,6.28425]
[1779909243552,33.64,74904.75,17.2,0.04854,5e-05,6.28425]
[1779909243569,33.64,74904.3,17.2,0.04852,5e-05,6.28211]
[1779909246294,33.64,74905.29,17.2,0.04857,5e-05,6.28686]
[1779909247652,33.64,74899.1,17.2,0.04826,5e-05,6.25482]
[1779909253321,33.64,74893.74,17.2,0.04799,5e-05,6.22618]
[1779909258441,33.63,74894.84,17.2,0.04803,5e-05,6.23018]
[1779909258513,33.63,74895.2,17.2,0.04804,5e-05,6.23167]
[1779909263647,33.64,74899.06,17.2,0.04824,5e-05,6.25248]
[1779909268130,33.64,74902.58,17.2,0.04842,5e-05,6.27088]
[1779909268232,33.64,74902.49,17.2,0.04841,5e-05,6.27061]
[1779909268991,33.64,74902.49,17.2,0.04841,5e-05,6.27061]
[1779909269006,33.64,74902.49,17.2,0.04841,5e-05,6.27061]
[1779909269093,33.64,74902.4,17.2,0.04841,5e-05,6.26978]
[1779909274724,33.64,74912.57,17.2,0.04888,5e-05,6.3188]
[1779909279759,33.64,74915.14,17.2,0.04901,5e-05,6.33244]
[1779909284795,33.64,74914.3,17.2,0.04897,5e-05,6.3284]
[1779909288921,33.64,74914.3,17.2,0.04898,5e-05,6.32873]
[1779909289889,33.64,74913.15,17.2,0.04892,5e-05,6.32335]
[1779909295818,33.64,74909.91,17.2,0.04878,5e-05,6.30788]
[1779909300923,33.65,74910.76,17.2,0.04883,5e-05,6.31293]
[1779909301240,33.65,74910.76,17.2,0.04883,5e-05,6.31293]
[1779909302807,33.65,74906.74,17.2,0.04863,5e-05,6.29289]
[1779909303094,33.65,74899.89,17.2,0.04831,5e-05,6.25849]
[1779909305398,33.65,74890.04,17.2,0.04784,5e-05,6.20865]
[1779909310977,33.64,74891.92,17.2,0.04791,5e-05,6.21622]
[1779909315238,33.64,74891.81,17.2,0.04789,5e-05,6.21485]
[1779909315253,33.64,74898.02,17.2,0.04819,5e-05,6.24579]
[1779909321054,33.64,74904.2,17.2,0.0485,5e-05,6.27824]
[1779909326291,33.64,74912.7,17.2,0.04891,5e-05,6.32191]
[1779909326300,33.64,74912.7,17.2,0.04891,5e-05,6.32191]
[1779909332448,33.64,74923.95,17.2,0.04944,5e-05,6.37624]
[1779909338177,33.65,74923.16,17.2,0.0494,5e-05,6.37257]
[1779909339833,33.65,74923.12,17.2,0.0494,5e-05,6.37243]
[1779909340191,33.65,74923.35,17.2,0.04941,5e-05,6.37366]
[1779909345530,33.64,74918.57,17.2,0.04916,5e-05,6.34729]
[1779909345574,33.64,74918.57,17.2,0.04916,5e-05,6.34729]
[1779909346763,33.64,74913.18,17.2,0.04889,5e-05,6.31902]
[1779909352275,33.64,74908.06,17.2,0.04862,5e-05,6.2908]
[1779909356249,33.63,74909.05,17.2,0.04866,5e-05,6.29465]
[1779909356302,33.63,74914.02,17.2,0.04889,5e-05,6.31943]
[1779909361338,33.63,74918.71,17.2,0.04913,5e-05,6.34385]
[1779909362814,33.63,74917.69,17.2,0.04908,5e-05,6.33877]
[1779909365122,33.63,74917.92,17.2,0.04909,5e-05,6.34016]
[1779909365366,33.63,74915.85,17.2,0.04899,5e-05,6.32976]
[1779909370401,33.63,74915.2,17.2,0.04894,5e-05,6.32431]
[1779909373827,33.63,74912.88,17.2,0.04882,5e-05,6.31129]
[1779909374675,33.63,74912.88,17.2,0.04882,5e-05,6.31129]
[1779909384498,33.62,74905.15,17.2,0.04841,5e-05,6.26826]
[1779909384955,33.62,74905.15,17.2,0.04841,5e-05,6.26826]
[1779909384960,33.62,74905.15,17.2,0.04841,5e-05,6.26826]
[1779909385506,33.62,74905.04,17.2,0.0484,5e-05,6.26736]
[1779909391548,33.62,74904.77,17.2,0.04837,5e-05,6.26403]
[1779909393431,33.62,74904.53,17.2,0.04836,5e-05,6.26303]
[1779909394612,33.62,74904.69,17.2,0.04837,5e-05,6.26406]
[1779909398924,33.63,74908.55,17.2,0.04857,5e-05,6.28464]
[1779909404640,33.63,74909.6,17.2,0.04863,5e-05,6.29107]
[1779909409675,33.63,74907.45,17.2,0.04854,5e-05,6.28109]
[1779909414710,33.63,74909.13,17.2,0.04863,5e-05,6.29051]
[1779909419745,33.63,74908.44,17.2,0.0486,5e-05,6.28789]
[1779909425787,33.63,74907.79,17.2,0.04858,5e-05,6.28577]
[1779909428926,33.64,74908.19,17.2,0.0486,5e-05,6.28813]
[1779909430924,33.64,74908.34,17.2,0.04861,5e-05,6.28906]
[1779909431336,33.64,74908.34,17.2,0.04861,5e-05,6.28906]
[1779909432586,33.64,74908.34,17.2,0.04862,5e-05,6.28939]
[1779909435776,33.64,74907.7,17.2,0.04859,5e-05,6.28681]
[1779909441676,33.64,74906.75,17.2,0.04855,5e-05,6.28285]
[1779909443711,33.64,74907.75,17.2,0.04861,5e-05,6.28826]
[1779909445752,33.64,74907.86,17.2,0.04861,5e-05,6.28914]
[1779909447969,33.64,74906.78,17.2,0.04857,5e-05,6.28419]
[1779909449327,33.64,74903.19,17.2,0.0484,5e-05,6.26624]
[1779909450503,33.64,74900.41,17.2,0.04826,5e-05,6.25233]
[1779909450579,33.64,74901.32,17.2,0.04831,5e-05,6.25714]
[1779909456394,33.64,74900.53,17.2,0.04823,5e-05,6.24815]
[1779909456681,33.64,74900.53,17.2,0.04823,5e-05,6.24815]
[1779909456756,33.64,74900.65,17.2,0.04823,5e-05,6.24841]
[1779909457021,33.64,74900.65,17.2,0.04823,5e-05,6.24841]
[1779909458305,33.64,74900.58,17.2,0.04823,5e-05,6.24772]
[1779909465060,33.64,74896.91,17.2,0.04807,5e-05,6.23133]
[1779909466446,33.64,74896.91,17.2,0.04807,5e-05,6.23133]
[1779909472109,33.65,74897.38,17.2,0.04811,5e-05,6.23553]
[1779909476528,33.65,74897.81,17.2,0.04814,5e-05,6.23846]
[1779909480712,33.65,74900.14,17.2,0.04826,5e-05,6.2512]
[1779909486207,33.65,74901.72,17.2,0.04835,5e-05,6.2607]
[1779909491242,33.65,74904.09,17.2,0.04848,5e-05,6.27374]
[1779909496277,33.66,74904.16,17.2,0.04849,5e-05,6.27516]
[1779909501313,33.66,74908.75,17.2,0.04872,5e-05,6.29941]
[1779909506349,33.66,74911.77,17.2,0.04887,5e-05,6.31552]
[1779909511384,33.66,74916.3,17.2,0.04908,5e-05,6.33593]
[1779909517426,33.66,74916.46,17.2,0.04909,5e-05,6.33749]
[1779909520211,33.66,74916.46,17.2,0.04909,5e-05,6.33749]
[1779909520253,33.66,74916.46,17.2,0.0491,5e-05,6.33786]
[1779909527303,33.66,74916.46,17.2,0.0491,5e-05,6.33786]
[1779909528392,33.66,74916.46,17.2,0.04907,5e-05,6.33477]
[1779909528493,33.66,74916.46,17.2,0.04906,5e-05,6.33433]
[1779909535553,33.66,74916.44,17.2,0.04907,5e-05,6.3352]
[1779909536755,33.66,74916.44,17.2,0.04907,5e-05,6.3352]
[1779909536812,33.66,74916.12,17.2,0.04906,5e-05,6.33371]
[1779909537107,33.66,74916.12,17.2,0.04906,5e-05,6.33371]
[1779909537819,33.66,74897.37,17.2,0.04816,5e-05,6.23912]
[1779909543608,33.66,74896.31,17.2,0.04809,5e-05,6.23215]
[1779909548863,33.65,74892.41,17.2,0.04789,5e-05,6.21144]
[1779909549650,33.65,74891.65,17.2,0.04785,5e-05,6.20711]
[1779909550102,33.65,74891.65,17.2,0.04785,5e-05,6.20711]
[1779909550657,33.65,74885.41,17.2,0.04756,5e-05,6.17619]
[1779909553032,33.65,74884.3,17.2,0.0475,5e-05,6.17023]
[1779909555453,33.65,74886.73,17.2,0.04761,5e-05,6.18193]
[1779909557526,33.65,74881.99,17.2,0.04739,5e-05,6.1578]
[1779909561158,33.65,74881.27,17.2,0.04735,5e-05,6.15365]
[1779909561734,33.65,74880.52,17.2,0.04731,5e-05,6.14954]
[1779909566769,33.65,74881.45,17.2,0.04737,5e-05,6.15611]
[1779909571804,33.66,74880.82,17.2,0.04734,5e-05,6.15163]
[1779909577855,33.66,74880.61,17.2,0.04734,5e-05,6.1525]
[1779909580679,33.66,74871.24,17.2,0.04692,5e-05,6.10708]
[1779909585903,33.67,74869.07,17.2,0.04684,5e-05,6.099]
[1779909586994,33.67,74869.34,17.2,0.04686,5e-05,6.10079]
[1779909592952,33.67,74865.89,17.2,0.04672,5e-05,6.0863]
[1779909593964,33.67,74865.89,17.2,0.04672,5e-05,6.0863]
[1779909594989,33.67,74866.38,17.2,0.04675,5e-05,6.08911]
[1779909601580,33.68,74865.0,17.2,0.04671,5e-05,6.08457]
[1779909607059,33.68,74873.97,17.2,0.04715,5e-05,6.13151]
[1779909612459,33.69,74875.05,17.2,0.04721,5e-05,6.13806]
[1779909618136,33.69,74878.14,17.2,0.04737,5e-05,6.1553]
[1779909626192,33.69,74876.61,17.2,0.04732,5e-05,6.14981]
[1779909632234,33.7,74878.68,17.2,0.04741,5e-05,6.15847]
[1779909637269,33.7,74877.2,17.2,0.04736,5e-05,6.15255]
[1779909642303,33.7,74877.19,17.2,0.04737,5e-05,6.15403]
[1779909647339,33.7,74872.23,17.2,0.04715,5e-05,6.13102]
[1779909653390,33.71,74871.25,17.2,0.04713,5e-05,6.12833]
[1779909658425,33.71,74873.49,17.2,0.04725,5e-05,6.14124]
[1779909663459,33.72,74877.27,17.2,0.04744,5e-05,6.16169]
[1779909668495,33.72,74876.67,17.2,0.04743,5e-05,6.16035]
[1779909673530,33.72,74875.79,17.2,0.04741,5e-05,6.15767]
[1779909679572,33.73,74868.18,17.2,0.04707,5e-05,6.12197]
[1779909685614,33.73,74865.56,17.2,0.04697,5e-05,6.11146]
[1779909690652,33.73,74867.52,17.2,0.04708,5e-05,6.12316]
[1779909695687,33.74,74867.13,17.2,0.04706,5e-05,6.1199]
[1779909700723,33.74,74867.1,17.2,0.04707,5e-05,6.12165]
[1779909702744,33.74,74853.68,17.2,0.04646,5e-05,6.0562]
[1779909703173,33.74,74853.68,17.2,0.04646,5e-05,6.0562]
[1779909708679,33.75,74842.08,17.2,0.04594,5e-05,6.00126]
[1779909708781,33.75,74842.57,17.2,0.04597,5e-05,6.00404]
[1779909713816,33.75,74840.12,17.2,0.04585,5e-05,5.99105]
[1779909718851,33.74,74849.94,17.2,0.04629,5e-05,6.03809]
[1779909723886,33.74,74855.59,17.2,0.04653,5e-05,6.06433]
[1779909728921,33.74,74865.66,17.2,0.04699,5e-05,6.11233]
[1779909733956,33.73,74861.38,17.2,0.04677,5e-05,6.08919]
[1779909738992,33.73,74859.83,17.2,0.04668,5e-05,6.07975]
[1779909744027,33.73,74866.37,17.2,0.04697,5e-05,6.11025]
[1779909749062,33.72,74864.81,17.2,0.04687,5e-05,6.10056]
[1779909751737,33.72,74866.16,17.2,0.04691,5e-05,6.10326]
[1779909752085,33.72,74868.96,17.2,0.04703,5e-05,6.11676]
[1779909757120,33.72,74869.72,17.2,0.04708,5e-05,6.1215]
[1779909759904,33.72,74870.14,17.2,0.0471,5e-05,6.12374]
[1779909759992,33.72,74870.43,17.2,0.04712,5e-05,6.12533]
[1779909765176,33.72,74872.54,17.2,0.04719,5e-05,6.13327]
[1779909771041,33.72,74872.32,17.2,0.04716,5e-05,6.13053]
[1779909772498,33.71,74886.22,17.2,0.04781,5e-05,6.19846]
[1779909773284,33.71,74886.22,17.2,0.04781,5e-05,6.19846]
[1779909773422,33.71,74886.22,17.2,0.04781,5e-05,6.19846]
[1779909774253,33.71,74888.88,17.2,0.04793,5e-05,6.21125]
[1779909774290,33.71,74890.59,17.2,0.04801,5e-05,6.21954]
[1779909780281,33.71,74888.99,17.2,0.04795,5e-05,6.21321]
[1779909782432,33.71,74888.99,17.2,0.04795,5e-05,6.21321]
[1779909782522,33.72,74889.77,17.2,0.04799,5e-05,6.21768]
[1779909788338,33.71,74891.54,17.2,0.04806,5e-05,6.22473]
[1779909793372,33.71,74897.33,17.2,0.04831,5e-05,6.25208]
[1779909796767,33.71,74897.28,17.2,0.04831,5e-05,6.25111]
[1779909796769,33.71,74897.28,17.2,0.04831,5e-05,6.25111]
[1779909796800,33.71,74897.25,17.2,0.0483,5e-05,6.25061]
[1779909798832,33.71,74897.61,17.2,0.04832,5e-05,6.25263]
[1779909798932,33.71,74897.61,17.2,0.04832,5e-05,6.25284]
[1779909804451,33.7,74897.8,17.2,0.04831,5e-05,6.25166]
[1779909806494,33.7,74898.04,17.2,0.04832,5e-05,6.25252]
[1779909807009,33.7,74898.04,17.2,0.04832,5e-05,6.25252]
[1779909807260,33.7,74898.81,17.2,0.04835,5e-05,6.25604]
[1779909807444,33.7,74898.81,17.2,0.04835,5e-05,6.25604]
[1779909807474,33.7,74898.81,17.2,0.04835,5e-05,6.25604]
[1779909807770,33.7,74910.65,17.2,0.04892,5e-05,6.3158]
[1779909808383,33.7,74910.65,17.2,0.04892,5e-05,6.3158]
[1779909810330,33.7,74920.19,17.2,0.04938,5e-05,6.36401]
[1779909815540,33.7,74920.89,17.2,0.04939,5e-05,6.36449]
[1779909820580,33.7,74922.12,17.2,0.04945,5e-05,6.37089]
[1779909821349,33.7,74922.12,17.2,0.04945,5e-05,6.37089]
[1779909821587,33.7,74922.73,17.2,0.04948,5e-05,6.37401]
[1779909826490,33.7,74923.87,17.2,0.04952,5e-05,6.37756]
[1779909830616,33.69,74923.79,17.2,0.04949,5e-05,6.37489]
[1779909831263,33.69,74914.74,17.2,0.04904,5e-05,6.32784]
[1779909836764,33.69,74905.15,17.2,0.04856,5e-05,6.2777]
[1779909842734,33.68,74906.57,17.2,0.04861,5e-05,6.28213]
[1779909847769,33.68,74906.1,17.2,0.04856,5e-05,6.27785]
[1779909853006,33.68,74908.13,17.2,0.04865,5e-05,6.28652]
[1779909858271,33.67,74916.13,17.2,0.04901,5e-05,6.32483]
[1779909859151,33.67,74938.31,17.2,0.05009,5e-05,6.43703]
[1779909859527,33.67,74938.31,17.2,0.05009,5e-05,6.43703]
[1779909859740,33.67,74938.31,17.2,0.05009,5e-05,6.43703]
[1779909860179,33.67,74938.31,17.2,0.05009,5e-05,6.43703]
[1779909860262,33.67,74933.24,17.2,0.04983,5e-05,6.41042]
[1779909860431,33.67,74933.24,17.2,0.04983,5e-05,6.41042]
[1779909860729,33.67,74933.24,17.2,0.04983,5e-05,6.41042]
[1779909860939,33.67,74933.24,17.2,0.04983,5e-05,6.41042]
[1779909861694,33.67,74930.66,17.2,0.0497,5e-05,6.39726]
[1779909862102,33.67,74930.66,17.2,0.0497,5e-05,6.39726]
[1779909862594,33.67,74926.42,17.2,0.0495,5e-05,6.37561]
[1779909862990,33.67,74926.42,17.2,0.0495,5e-05,6.37561]
[1779909863180,33.67,74926.42,17.2,0.0495,5e-05,6.37561]
[1779909863740,33.67,74925.31,17.2,0.04944,5e-05,6.36998]
[1779909864005,33.67,74925.31,17.2,0.04944,5e-05,6.36998]
[1779909865756,33.67,74924.82,17.2,0.04942,5e-05,6.36755]
[1779909865963,33.67,74924.82,17.2,0.04942,5e-05,6.36755]
[1779909866577,33.67,74928.48,17.2,0.0496,5e-05,6.38624]
[1779909868660,33.67,74928.21,17.2,0.04959,5e-05,6.38486]
[1779909868679,33.67,74928.21,17.2,0.04959,5e-05,6.38486]
[1779909869594,33.67,74926.25,17.2,0.04949,5e-05,6.37487]
[1779909874961,33.67,74924.46,17.2,0.04938,5e-05,6.36263]
[1779909879996,33.67,74924.93,17.2,0.04941,5e-05,6.3652]
[1779909885031,33.67,74929.22,17.2,0.04962,5e-05,6.3872]
[1779909890066,33.67,74934.15,17.2,0.04986,5e-05,6.41227]
[1779909895101,33.67,74939.03,17.2,0.05009,5e-05,6.43687]
[1779909900136,33.67,74942.73,17.2,0.05027,5e-05,6.45542]
[1779909901666,33.67,74941.82,17.2,0.05022,5e-05,6.45065]
[1779909902150,33.67,74928.12,17.2,0.04955,5e-05,6.38042]
[1779909902558,33.67,74928.12,17.2,0.04955,5e-05,6.38042]
[1779909908192,33.67,74923.46,17.2,0.04932,5e-05,6.35668]
[1779909913230,33.67,74919.74,17.2,0.04915,5e-05,6.33815]
[1779909918266,33.67,74923.86,17.2,0.04935,5e-05,6.35958]
[1779909923302,33.67,74922.35,17.2,0.04928,5e-05,6.35226]
[1779909923792,33.67,74922.35,17.2,0.04928,5e-05,6.35226]
[1779909924309,33.67,74915.14,17.2,0.04893,5e-05,6.31517]
[1779909929344,33.67,74913.29,17.2,0.04882,5e-05,6.30373]
[1779909931730,33.66,74913.43,17.2,0.04879,5e-05,6.30032]
[1779909931979,33.66,74913.43,17.2,0.04879,5e-05,6.30032]
[1779909932178,33.66,74913.43,17.2,0.04879,5e-05,6.30032]
[1779909932364,33.66,74909.08,17.2,0.04859,5e-05,6.27848]
[1779909932670,33.66,74909.08,17.2,0.04859,5e-05,6.27848]
[1779909933224,33.66,74909.08,17.2,0.04859,5e-05,6.27848]
[1779909933311,33.66,74909.08,17.2,0.04859,5e-05,6.27848]
[1779909938407,33.67,74901.7,17.2,0.04824,5e-05,6.24264]
[1779909941825,33.67,74900.33,17.2,0.04818,5e-05,6.23623]
[1779909942209,33.67,74900.33,17.2,0.04818,5e-05,6.23623]
[1779909942310,33.67,74900.66,17.2,0.0482,5e-05,6.23838]
[1779909942695,33.67,74900.66,17.2,0.0482,5e-05,6.23838]
[1779909944272,33.67,74900.3,17.2,0.04819,5e-05,6.23657]
[1779909944278,33.67,74900.3,17.2,0.04819,5e-05,6.23657]
[1779909944340,33.67,74899.07,17.2,0.04812,5e-05,6.22974]
[1779909948553,33.67,74902.23,17.2,0.04828,5e-05,6.24637]
[1779909949933,33.67,74903.48,17.2,0.04834,5e-05,6.25289]
[1779909951460,33.67,74904.39,17.2,0.04839,5e-05,6.25768]
[1779909951466,33.67,74904.39,17.2,0.04839,5e-05,6.25768]
[1779909952949,33.67,74903.52,17.2,0.04835,5e-05,6.2537]
[1779909955124,33.67,74906.87,17.2,0.04851,5e-05,6.27099]
[1779909955127,33.67,74906.87,17.2,0.04851,5e-05,6.27099]
[1779909956393,33.67,74912.72,17.2,0.0488,5e-05,6.30073]
[1779909961994,33.67,74913.46,17.2,0.04884,5e-05,6.30517]
[1779909962407,33.67,74913.46,17.2,0.04884,5e-05,6.30517]
[1779909963795,33.67,74912.5,17.2,0.0488,5e-05,6.30059]
[1779909964300,33.67,74912.5,17.2,0.0488,5e-05,6.30059]
[1779909968861,33.68,74914.26,17.2,0.04889,5e-05,6.31018]
[1779909969171,33.68,74912.78,17.2,0.04882,5e-05,6.30281]
[1779909972330,33.67,74912.49,17.2,0.0488,5e-05,6.3005]
[1779909977680,33.67,74915.99,17.2,0.04894,5e-05,6.3152]
[1779909979857,33.67,74916.41,17.2,0.04895,5e-05,6.31688]
[1779909979923,33.67,74916.72,17.2,0.04896,5e-05,6.318]
[1779909986491,33.67,74919.93,17.2,0.04912,5e-05,6.33469]
[1779909990492,33.67,74919.81,17.2,0.04912,5e-05,6.33468]
[1779909995808,33.67,74919.88,17.2,0.04911,5e-05,6.33243]
[1779909998007,33.67,74920.07,17.2,0.04912,5e-05,6.33353]
[1779909999020,33.67,74923.1,17.2,0.04927,5e-05,6.34905]
[1779909999485,33.67,74922.47,17.2,0.04924,5e-05,6.34595]
[1779909999620,33.67,74922.47,17.2,0.04924,5e-05,6.34595]
[1779909999633,33.67,74922.47,17.2,0.04924,5e-05,6.34595]
[1779910001425,33.67,74914.09,17.2,0.04883,5e-05,6.30354]
[1779910003324,33.67,74910.78,17.2,0.04868,5e-05,6.28719]
[1779910003685,33.67,74910.75,17.2,0.04868,5e-05,6.28725]
[1779910003865,33.67,74910.71,17.2,0.04868,5e-05,6.28725]
[1779910006980,33.67,74910.4,17.2,0.04866,5e-05,6.28494]
[1779910008428,33.67,74910.49,17.2,0.04866,5e-05,6.28502]
[1779910009863,33.67,74909.46,17.2,0.0486,5e-05,6.27908]
[1779910009907,33.67,74909.28,17.2,0.04859,5e-05,6.27781]
[1779910014604,33.67,74912.24,17.2,0.04874,5e-05,6.29356]
[1779910015390,33.67,74912.24,17.2,0.04874,5e-05,6.29356]
[1779910019125,33.67,74916.19,17.2,0.04893,5e-05,6.31414]
[1779910021222,33.67,74918.63,17.2,0.04905,5e-05,6.32679]
[1779910024213,33.67,74919.83,17.2,0.04912,5e-05,6.33321]
[1779910024311,33.67,74919.9,17.2,0.04912,5e-05,6.33367]
[1779910026581,33.67,74919.76,17.2,0.0491,5e-05,6.33201]
[1779910026681,33.67,74919.76,17.2,0.0491,5e-05,6.33201]
[1779910027027,33.67,74920.08,17.2,0.04911,5e-05,6.33316]
[1779910032400,33.67,74920.69,17.2,0.04915,5e-05,6.33665]
[1779910032426,33.67,74920.69,17.2,0.04915,5e-05,6.33665]
[1779910033254,33.67,74920.49,17.2,0.04914,5e-05,6.33574]
[1779910033324,33.67,74913.89,17.2,0.04882,5e-05,6.30239]
[1779910038680,33.67,74912.46,17.2,0.04873,5e-05,6.29313]
[1779910042509,33.66,74904.81,17.2,0.04835,5e-05,6.25293]
[1779910051195,33.66,74898.2,17.2,0.04799,5e-05,6.21387]
[1779910052878,33.66,74898.1,17.2,0.04798,5e-05,6.21309]
[1779910053208,33.66,74898.19,17.2,0.04798,5e-05,6.21328]
[1779910058242,33.66,74897.91,17.2,0.04798,5e-05,6.21338]
[1779910063278,33.66,74899.09,17.2,0.04805,5e-05,6.22078]
[1779910068313,33.67,74900.53,17.2,0.04813,5e-05,6.22942]
[1779910076369,33.67,74900.97,17.2,0.04818,5e-05,6.23381]
[1779910081404,33.67,74905.97,17.2,0.04843,5e-05,6.26021]
[1779910083642,33.67,74907.41,17.2,0.0485,5e-05,6.26791]
[1779910084425,33.67,74907.54,17.2,0.04851,5e-05,6.26877]
[1779910085091,33.67,74907.54,17.2,0.04851,5e-05,6.26877]
[1779910085374,33.67,74907.54,17.2,0.04851,5e-05,6.26877]
[1779910085433,33.67,74916.08,17.2,0.04892,5e-05,6.31158]
[1779910085685,33.67,74916.08,17.2,0.04892,5e-05,6.31158]
[1779910085715,33.67,74916.08,17.2,0.04892,5e-05,6.31158]
[1779910086439,33.67,74919.51,17.2,0.04908,5e-05,6.32861]
[1779910087469,33.67,74919.51,17.2,0.04908,5e-05,6.32861]
[1779910090056,33.67,74919.75,17.2,0.04908,5e-05,6.32849]
[1779910095372,33.66,74919.52,17.2,0.04904,5e-05,6.32464]
[1779910102552,33.66,74918.61,17.2,0.04896,5e-05,6.31655]
[1779910107587,33.65,74918.17,17.2,0.04892,5e-05,6.31222]
[1779910112622,33.65,74914.95,17.2,0.04872,5e-05,6.29071]
[1779910117656,33.65,74913.72,17.2,0.04865,5e-05,6.2826]
[1779910122595,33.64,74915.24,17.2,0.04871,5e-05,6.2888]
[1779910122597,33.64,74915.24,17.2,0.04871,5e-05,6.2888]
[1779910122691,33.64,74915.14,17.2,0.0487,5e-05,6.28792]
[1779910126654,33.64,74915.93,17.2,0.04874,5e-05,6.29252]
[1779910126722,33.64,74915.93,17.2,0.04874,5e-05,6.29252]
[1779910126820,33.64,74916.77,17.2,0.04878,5e-05,6.29696]
[1779910133022,33.64,74916.82,17.2,0.04877,5e-05,6.29532]
[1779910138806,33.64,74916.74,17.2,0.04874,5e-05,6.29238]
[1779910141952,33.63,74916.47,17.2,0.04872,5e-05,6.2903]
[1779910144848,33.63,74896.93,17.2,0.04777,5e-05,6.19085]
[1779910146627,33.63,74897.43,17.2,0.0478,5e-05,6.19318]
[1779910151897,33.63,74897.02,17.2,0.04776,5e-05,6.18997]
[1779910155371,33.63,74896.74,17.2,0.04775,5e-05,6.18819]
[1779910155381,33.63,74896.74,17.2,0.04775,5e-05,6.18819]
[1779910155472,33.63,74896.68,17.2,0.04774,5e-05,6.1877]
[1779910160965,33.63,74897.77,17.2,0.04782,5e-05,6.1954]
[1779910166002,33.64,74897.34,17.2,0.04781,5e-05,6.19506]
[1779910171037,33.64,74897.34,17.2,0.04781,5e-05,6.19356]
[1779910179092,33.65,74897.34,17.2,0.04783,5e-05,6.1963]
[1779910184138,33.65,74898.15,17.2,0.04789,5e-05,6.20203]
[1779910189637,33.65,74898.54,17.2,0.04792,5e-05,6.20528]
[1779910195808,33.66,74901.23,17.2,0.04807,5e-05,6.22088]
[1779910200441,33.66,74901.88,17.2,0.04811,5e-05,6.22528]
[1779910200543,33.66,74901.69,17.2,0.0481,5e-05,6.22461]
[1779910205961,33.66,74901.42,17.2,0.04808,5e-05,6.22181]
[1779910211380,33.65,74900.66,17.2,0.04803,5e-05,6.21656]
[1779910216727,33.65,74899.06,17.2,0.04794,5e-05,6.20694]
[1779910222414,33.65,74892.03,17.2,0.04759,5e-05,6.17048]
[1779910223618,33.65,74892.03,17.2,0.04759,5e-05,6.17048]
[1779910224110,33.65,74888.01,17.2,0.0474,5e-05,6.1502]
[1779910229144,33.64,74891.91,17.2,0.04756,5e-05,6.16774]
[1779910234617,33.64,74898.16,17.2,0.04782,5e-05,6.19427]
[1779910237333,33.64,74915.44,17.2,0.04864,5e-05,6.28048]
[1779910237523,33.64,74918.77,17.2,0.0488,5e-05,6.29696]
[1779910243507,33.64,74921.13,17.2,0.04892,5e-05,6.30971]
[1779910243606,33.64,74921.13,17.2,0.04892,5e-05,6.30985]
[1779910256655,33.63,74921.05,17.2,0.04887,5e-05,6.30451]
[1779910258842,33.63,74914.5,17.2,0.04855,5e-05,6.27053]
[1779910265719,33.62,74920.38,17.2,0.0488,5e-05,6.29726]
[1779910270729,33.62,74917.0,17.2,0.04863,5e-05,6.27896]
[1779910279628,33.61,74907.25,17.2,0.04813,5e-05,6.22693]
[1779910280401,33.61,74907.64,17.2,0.04814,5e-05,6.2283]
[1779910280407,33.61,74907.64,17.2,0.04814,5e-05,6.2283]
[1779910280452,33.61,74910.27,17.2,0.04827,5e-05,6.24155]
[1779910285310,33.62,74912.59,17.2,0.04839,5e-05,6.25423]
[1779910290897,33.62,74910.8,17.2,0.04832,5e-05,6.24687]
[1779910297482,33.62,74910.77,17.2,0.0483,5e-05,6.24435]
[1779910298805,33.62,74918.46,17.2,0.04868,5e-05,6.28384]
[1779910300109,33.62,74922.8,17.2,0.04889,5e-05,6.30599]
[1779910300806,33.62,74923.3,17.2,0.04892,5e-05,6.30866]
[1779910302424,33.62,74931.51,17.2,0.04932,5e-05,6.35053]
[1779910302940,33.62,74933.57,17.2,0.04942,5e-05,6.36109]
[1779910303139,33.62,74933.57,17.2,0.04942,5e-05,6.36109]
[1779910303549,33.62,74933.57,17.2,0.04942,5e-05,6.36109]
[1779910305573,33.62,74937.7,17.2,0.04962,5e-05,6.38225]
[1779910306044,33.62,74937.7,17.2,0.04962,5e-05,6.38225]
[1779910309431,33.62,74938.04,17.2,0.04964,5e-05,6.38399]
[1779910311119,33.62,74938.04,17.2,0.04964,5e-05,6.38399]
[1779910311323,33.62,74938.08,17.2,0.04964,5e-05,6.3842]
[1779910317084,33.62,74935.21,17.2,0.04947,5e-05,6.36619]
[1779910322131,33.61,74936.16,17.2,0.04949,5e-05,6.36832]
[1779910327167,33.61,74938.28,17.2,0.04956,5e-05,6.37633]
[1779910328394,33.61,74938.28,17.2,0.04956,5e-05,6.37633]
[1779910331275,33.6,74938.14,17.2,0.04954,5e-05,6.37449]
[1779910333114,33.6,74926.45,17.2,0.04896,5e-05,6.3133]
[1779910333366,33.6,74926.45,17.2,0.04896,5e-05,6.3133]
[1779910334913,33.6,74925.08,17.2,0.04888,5e-05,6.30543]
[1779910335566,33.6,74925.08,17.2,0.04888,5e-05,6.30543]
[1779910341267,33.59,74927.26,17.2,0.04896,5e-05,6.31333]
[1779910343908,33.59,74926.57,17.2,0.04892,5e-05,6.30893]
[1779910343910,33.59,74926.57,17.2,0.04892,5e-05,6.30893]
[1779910344288,33.59,74925.53,17.2,0.04886,5e-05,6.30321]
[1779910347967,33.59,74928.45,17.2,0.04901,5e-05,6.31844]
[1779910348316,33.59,74928.06,17.2,0.04899,5e-05,6.31657]
[1779910350025,33.59,74927.88,17.2,0.04898,5e-05,6.31521]
[1779910350330,33.59,74927.59,17.2,0.04896,5e-05,6.31329]
[1779910355324,33.59,74928.18,17.2,0.04897,5e-05,6.31353]
[1779910360400,33.59,74925.88,17.2,0.04887,5e-05,6.3028]
[1779910365435,33.59,74926.9,17.2,0.04892,5e-05,6.3089]
[1779910368035,33.59,74933.41,17.2,0.04924,5e-05,6.34233]
[1779910368546,33.59,74933.41,17.2,0.04924,5e-05,6.34233]
[1779910368569,33.59,74933.41,17.2,0.04924,5e-05,6.34233]
[1779910368741,33.6,74953.05,17.2,0.05021,5e-05,6.44303]
[1779910369046,33.6,74953.05,17.2,0.05021,5e-05,6.44303]
[1779910369712,33.6,74953.05,17.2,0.05021,5e-05,6.44303]
[1779910369814,33.59,74966.71,17.2,0.05089,5e-05,6.51352]
[1779910370110,33.59,74966.71,17.2,0.05089,5e-05,6.51352]
[1779910370448,33.59,74966.71,17.2,0.05089,5e-05,6.51352]
[1779910373872,33.59,74967.28,17.2,0.05091,5e-05,6.51584]
[1779910376508,33.59,74963.96,17.2,0.05074,5e-05,6.49832]
[1779910376653,33.59,74963.96,17.2,0.05074,5e-05,6.49832]
[1779910378724,33.59,74958.63,17.2,0.05047,5e-05,6.47051]
[1779910378810,33.59,74955.93,17.2,0.05034,5e-05,6.45642]
[1779910384579,33.59,74957.33,17.2,0.05038,5e-05,6.46042]
[1779910386895,33.58,74954.93,17.2,0.05024,5e-05,6.44677]
[1779910387737,33.58,74954.93,17.2,0.05024,5e-05,6.44677]
[1779910387789,33.58,74946.94,17.2,0.04984,5e-05,6.40508]
[1779910389394,33.58,74950.45,17.2,0.05002,5e-05,6.42311]
[1779910393691,33.58,74954.59,17.2,0.05022,5e-05,6.44432]
[1779910394370,33.58,74955.11,17.2,0.05025,5e-05,6.44695]
[1779910395103,33.58,74962.5,17.2,0.05061,5e-05,6.48503]
[1779910396992,33.58,74964.16,17.2,0.05069,5e-05,6.49345]
[1779910397671,33.58,74951.24,17.2,0.05005,5e-05,6.42671]
[1779910397970,33.58,74951.24,17.2,0.05005,5e-05,6.42671]
[1779910401263,33.58,74952.02,17.2,0.05009,5e-05,6.43057]
[1779910401699,33.58,74951.75,17.2,0.05007,5e-05,6.42916]
[1779910406734,33.58,74953.9,17.2,0.05015,5e-05,6.43724]
[1779910409440,33.57,74953.04,17.2,0.0501,5e-05,6.43159]
[1779910409755,33.57,74952.54,17.2,0.05007,5e-05,6.42841]
[1779910410557,33.57,74952.54,17.2,0.05007,5e-05,6.42841]
[1779910411411,33.57,74945.45,17.2,0.04972,5e-05,6.39199]
[1779910413867,33.57,74943.94,17.2,0.04962,5e-05,6.38095]
[1779910416902,33.57,74937.7,17.2,0.04932,5e-05,6.34919]
[1779910420594,33.57,74934.99,17.2,0.04919,5e-05,6.33577]
[1779910420894,33.57,74927.94,17.2,0.04885,5e-05,6.30001]
[1779910421731,33.57,74927.94,17.2,0.04885,5e-05,6.30001]
[1779910421741,33.57,74927.94,17.2,0.04885,5e-05,6.30001]
[1779910421839,33.57,74923.02,17.2,0.0486,5e-05,6.27421]
[1779910422792,33.57,74923.02,17.2,0.0486,5e-05,6.27421]
[1779910423234,33.57,74921.96,17.2,0.04855,5e-05,6.26907]
[1779910428889,33.57,74921.03,17.2,0.04852,5e-05,6.26575]
[1779910432500,33.58,74922.82,17.2,0.04861,5e-05,6.27547]
[1779910437952,33.58,74920.83,17.2,0.04853,5e-05,6.26669]
[1779910443614,33.58,74916.8,17.2,0.04834,5e-05,6.24718]
[1779910449029,33.58,74916.08,17.2,0.04833,5e-05,6.24535]
[1779910452166,33.58,74915.73,17.2,0.04831,5e-05,6.24412]
[1779910452288,33.58,74915.73,17.2,0.04831,5e-05,6.24412]
[1779910453040,33.59,74915.73,17.2,0.04832,5e-05,6.24439]
[1779910453217,33.59,74915.73,17.2,0.04832,5e-05,6.24439]
[1779910459100,33.59,74904.95,17.2,0.04782,5e-05,6.19247]
[1779910464136,33.59,74905.07,17.2,0.04785,5e-05,6.19485]
[1779910468783,33.59,74904.95,17.2,0.04784,5e-05,6.19461]
[1779910469146,33.6,74903.43,17.2,0.04778,5e-05,6.18804]
[1779910470839,33.6,74897.21,17.2,0.04749,5e-05,6.15724]
[1779910476219,33.6,74897.46,17.2,0.04748,5e-05,6.15543]
[1779910477079,33.6,74897.46,17.2,0.04748,5e-05,6.15543]
[1779910477226,33.6,74896.19,17.2,0.04742,5e-05,6.14904]
[1779910482261,33.59,74891.9,17.2,0.04719,5e-05,6.12498]
[1779910487296,33.59,74890.87,17.2,0.04712,5e-05,6.11706]
[1779910489375,33.59,74891.1,17.2,0.04712,5e-05,6.11766]
[1779910489472,33.58,74890.52,17.2,0.04709,5e-05,6.11422]
[1779910493514,33.58,74902.18,17.2,0.04764,5e-05,6.17252]
[1779910499317,33.58,74904.56,17.2,0.04776,5e-05,6.18475]
[1779910503574,33.59,74906.63,17.2,0.04787,5e-05,6.19626]
[1779910503722,33.59,74906.63,17.2,0.04787,5e-05,6.19626]
[1779910503772,33.59,74907.1,17.2,0.04789,5e-05,6.19896]
[1779910506622,33.59,74885.15,17.2,0.04685,5e-05,6.08859]
[1779910508747,33.59,74881.09,17.2,0.04666,5e-05,6.06839]
[1779910514501,33.58,74879.82,17.2,0.04657,5e-05,6.05938]
[1779910517522,33.58,74893.14,17.2,0.04718,5e-05,6.12417]
[1779910522557,33.57,74897.52,17.2,0.04736,5e-05,6.14327]
[1779910527594,33.57,74896.44,17.2,0.04729,5e-05,6.13497]
[1779910532630,33.56,74897.7,17.2,0.04729,5e-05,6.13522]
[1779910538745,33.56,74897.37,17.2,0.04726,5e-05,6.13188]
[1779910544761,33.55,74900.9,17.2,0.04741,5e-05,6.14729]
[1779910550756,33.55,74895.35,17.2,0.04714,5e-05,6.11872]
[1779910555791,33.55,74894.48,17.2,0.04709,5e-05,6.114]
[1779910560826,33.55,74898.14,17.2,0.04726,5e-05,6.13188]
[1779910565862,33.55,74887.26,17.2,0.04675,5e-05,6.07716]
[1779910568754,33.55,74886.94,17.2,0.04673,5e-05,6.07557]
[1779910573918,33.55,74886.11,17.2,0.04667,5e-05,6.0692]
[1779910578953,33.54,74884.27,17.2,0.04656,5e-05,6.05789]
[1779910583988,33.54,74886.44,17.2,0.04664,5e-05,6.0665]
[1779910589022,33.53,74892.48,17.2,0.0469,5e-05,6.09417]
[1779910595064,33.53,74894.13,17.2,0.04693,5e-05,6.09624]
[1779910600100,33.52,74894.24,17.2,0.04691,5e-05,6.09444]
[1779910608156,33.52,74892.15,17.2,0.04678,5e-05,6.08052]
[1779910613191,33.51,74891.81,17.2,0.04675,5e-05,6.0767]
[1779910618226,33.51,74892.07,17.2,0.04673,5e-05,6.07548]
[1779910623261,33.5,74894.77,17.2,0.04684,5e-05,6.08682]
[1779910628296,33.5,74894.59,17.2,0.04681,5e-05,6.08377]
[1779910634338,33.49,74892.59,17.2,0.04669,5e-05,6.07135]
[1779910640380,33.49,74900.53,17.2,0.04704,5e-05,6.1085]
[1779910645943,33.49,74903.29,17.2,0.04716,5e-05,6.12041]
[1779910649748,33.48,74905.01,17.2,0.04722,5e-05,6.12708]
[1779910655487,33.48,74913.88,17.2,0.04761,5e-05,6.16749]
[1779910657321,33.48,74924.95,17.2,0.04814,5e-05,6.22316]
[1779910657336,33.48,74924.95,17.2,0.04814,5e-05,6.22316]
[1779910657577,33.48,74935.8,17.2,0.04866,5e-05,6.27794]
[1779910658732,33.48,74935.8,17.2,0.04866,5e-05,6.27794]
[1779910659545,33.48,74939.0,17.2,0.04882,5e-05,6.29449]
[1779910660163,33.48,74939.0,17.2,0.04882,5e-05,6.29449]
[1779910660199,33.48,74937.88,17.2,0.04876,5e-05,6.28905]
[1779910665767,33.48,74937.44,17.2,0.04876,5e-05,6.28814]
[1779910667223,33.48,74937.6,17.2,0.04877,5e-05,6.28948]
[1779910667564,33.48,74937.6,17.2,0.04877,5e-05,6.28948]
[1779910668078,33.49,74940.7,17.2,0.04892,5e-05,6.30551]
[1779910669271,33.48,74940.13,17.2,0.04889,5e-05,6.30227]
[1779910674622,33.48,74941.26,17.2,0.04893,5e-05,6.30596]
[1779910680178,33.48,74941.65,17.2,0.04893,5e-05,6.30658]
[1779910681586,33.48,74939.68,17.2,0.04883,5e-05,6.29586]
[1779910682175,33.48,74922.1,17.2,0.04798,5e-05,6.20643]
[1779910682408,33.48,74922.1,17.2,0.04798,5e-05,6.20643]
[1779910683201,33.48,74926.36,17.2,0.04818,5e-05,6.22777]
[1779910683253,33.48,74926.36,17.2,0.04818,5e-05,6.22777]
[1779910685677,33.47,74922.95,17.2,0.04801,5e-05,6.21014]
[1779910690509,33.47,74910.82,17.2,0.04743,5e-05,6.14856]
[1779910695775,33.47,74907.78,17.2,0.04728,5e-05,6.1329]
[1779910700810,33.47,74905.72,17.2,0.04718,5e-05,6.12234]
[1779910705848,33.47,74901.05,17.2,0.04696,5e-05,6.09889]
[1779910709127,33.47,74899.88,17.2,0.0469,5e-05,6.09302]
[1779910715915,33.47,74902.78,17.2,0.04699,5e-05,6.10105]
[1779910718761,33.47,74902.91,17.2,0.04699,5e-05,6.10123]
[1779910723971,33.46,74905.4,17.2,0.0471,5e-05,6.11257]
[1779910727150,33.46,74920.57,17.2,0.04781,5e-05,6.18847]
[1779910731071,33.46,74923.54,17.2,0.04795,5e-05,6.20291]
[1779910731170,33.46,74923.85,17.2,0.04796,5e-05,6.20429]
[1779910735194,33.46,74924.28,17.2,0.048,5e-05,6.20762]
[1779910735219,33.46,74924.26,17.2,0.048,5e-05,6.2079]
[1779910741089,33.46,74919.32,17.2,0.04775,5e-05,6.18193]
[1779910746125,33.46,74921.92,17.2,0.04787,5e-05,6.19427]
[1779910751161,33.46,74922.19,17.2,0.04787,5e-05,6.19481]
[1779910756196,33.46,74920.59,17.2,0.04779,5e-05,6.18597]
[1779910761231,33.46,74920.43,17.2,0.04778,5e-05,6.18443]
[1779910766266,33.45,74919.93,17.2,0.04774,5e-05,6.18119]
[1779910771301,33.45,74920.41,17.2,0.04774,5e-05,6.17961]
[1779910776335,33.45,74930.37,17.2,0.04821,5e-05,6.22916]
[1779910778176,33.45,74930.37,17.2,0.04821,5e-05,6.22916]
[1779910778212,33.45,74929.89,17.2,0.04818,5e-05,6.2263]
[1779910783385,33.45,74931.25,17.2,0.04826,5e-05,6.23498]
[1779910788420,33.46,74928.35,17.2,0.04815,5e-05,6.22258]
[1779910790458,33.46,74928.59,17.2,0.04816,5e-05,6.22419]
[1779910790559,33.46,74929.55,17.2,0.04821,5e-05,6.22944]
[1779910796476,33.46,74923.13,17.2,0.04789,5e-05,6.19611]
[1779910801865,33.46,74923.09,17.2,0.04789,5e-05,6.19539]
[1779910810576,33.46,74905.8,17.2,0.04706,5e-05,6.1085]
[1779910814131,33.46,74901.9,17.2,0.04688,5e-05,6.08904]
[1779910820646,33.45,74902.25,17.2,0.04687,5e-05,6.08783]
[1779910825681,33.45,74902.87,17.2,0.04688,5e-05,6.08883]
[1779910830716,33.44,74899.31,17.2,0.04669,5e-05,6.06895]
[1779910831451,33.44,74899.31,17.2,0.04669,5e-05,6.06895]
[1779910831723,33.44,74899.24,17.2,0.04666,5e-05,6.06495]
[1779910834739,33.44,74900.55,17.2,0.04672,5e-05,6.07178]
[1779910835590,33.44,74900.61,17.2,0.04673,5e-05,6.07223]
[1779910840786,33.45,74901.29,17.2,0.04679,5e-05,6.07909]
[1779910845820,33.46,74906.68,17.2,0.04707,5e-05,6.10873]
[1779910851927,33.46,74907.97,17.2,0.04715,5e-05,6.11723]
[1779910852017,33.46,74907.53,17.2,0.04714,5e-05,6.11604]
[1779910857904,33.46,74908.48,17.2,0.04718,5e-05,6.12042]
[1779910862940,33.46,74912.31,17.2,0.04736,5e-05,6.13921]
[1779910865559,33.46,74911.55,17.2,0.04732,5e-05,6.13522]
[1779910870997,33.46,74909.48,17.2,0.04722,5e-05,6.12441]
[1779910874536,33.46,74909.48,17.2,0.04722,5e-05,6.12427]
[1779910876081,33.46,74909.45,17.2,0.04722,5e-05,6.12399]
[1779910876269,33.46,74909.45,17.2,0.04722,5e-05,6.12399]
[1779910877148,33.46,74909.42,17.2,0.04722,5e-05,6.12377]
[1779910881548,33.46,74895.41,17.2,0.04656,5e-05,6.0539]
[1779910887111,33.46,74894.33,17.2,0.04651,5e-05,6.04882]
[1779910888785,33.46,74895.45,17.2,0.04656,5e-05,6.05443]
[1779910889118,33.46,74895.45,17.2,0.04656,5e-05,6.05443]
[1779910889126,33.46,74896.3,17.2,0.0466,5e-05,6.05869]
[1779910890261,33.46,74896.3,17.2,0.0466,5e-05,6.05869]
[1779910891881,33.46,74896.55,17.2,0.0466,5e-05,6.05788]
[1779910897182,33.47,74894.49,17.2,0.04654,5e-05,6.05118]
[1779910902218,33.47,74894.12,17.2,0.04655,5e-05,6.05231]
[1779910904114,33.48,74903.03,17.2,0.04697,5e-05,6.09726]
[1779910907175,33.48,74914.14,17.2,0.04751,5e-05,6.15429]
[1779910907596,33.48,74923.84,17.2,0.04798,5e-05,6.20352]
[1779910908299,33.48,74923.84,17.2,0.04798,5e-05,6.20352]
[1779910908860,33.48,74927.29,17.2,0.04815,5e-05,6.22129]
[1779910909022,33.48,74927.29,17.2,0.04815,5e-05,6.22129]
[1779910909478,33.48,74927.16,17.2,0.04815,5e-05,6.22095]
[1779910914184,33.48,74929.93,17.2,0.04829,5e-05,6.23629]
[1779910915136,33.48,74922.57,17.2,0.04794,5e-05,6.19942]
[1779910915423,33.48,74922.57,17.2,0.04794,5e-05,6.19942]
[1779910916316,33.48,74916.27,17.2,0.04765,5e-05,6.16845]
[1779910921237,33.48,74907.88,17.2,0.04725,5e-05,6.1259]
[1779910921533,33.48,74905.63,17.2,0.04714,5e-05,6.11456]
[1779910924758,33.48,74895.26,17.2,0.04665,5e-05,6.06278]
[1779910925460,33.48,74891.34,17.2,0.04647,5e-05,6.04333]
[1779910926039,33.48,74891.34,17.2,0.04647,5e-05,6.04333]
[1779910926853,33.48,74885.65,17.2,0.0462,5e-05,6.01519]
[1779910931391,33.48,74885.62,17.2,0.0462,5e-05,6.01543]
[1779910931628,33.48,74883.3,17.2,0.0461,5e-05,6.00404]
[1779910932614,33.48,74882.9,17.2,0.04608,5e-05,6.00217]
[1779910933385,33.48,74882.9,17.2,0.04608,5e-05,6.00217]
[1779910937948,33.49,74883.19,17.2,0.0461,5e-05,6.00407]
[1779910937960,33.49,74883.19,17.2,0.0461,5e-05,6.00407]
[1779910937980,33.49,74883.29,17.2,0.0461,5e-05,6.00479]
[1779910939038,33.49,74883.29,17.2,0.0461,5e-05,6.00479]
[1779910940019,33.49,74880.89,17.2,0.046,5e-05,5.99362]
[1779910940100,33.49,74880.89,17.2,0.046,5e-05,5.99362]
[1779910940200,33.49,74881.0,17.2,0.04601,5e-05,5.99487]
[1779910944827,33.49,74878.15,17.2,0.04588,5e-05,5.98122]
[1779910948550,33.49,74859.69,17.2,0.04503,5e-05,5.89028]
[1779910954223,33.49,74853.69,17.2,0.04473,5e-05,5.85727]
[1779910960634,33.49,74852.5,17.2,0.04467,5e-05,5.85066]
[1779910965669,33.48,74852.81,17.2,0.04468,5e-05,5.85172]
[1779910974732,33.48,74852.63,17.2,0.04466,5e-05,5.85005]
[1779910980774,33.48,74852.6,17.2,0.04466,5e-05,5.8494]
[1779910985809,33.48,74861.5,17.2,0.04505,5e-05,5.89222]
[1779910990172,33.48,74861.93,17.2,0.04507,5e-05,5.89386]
[1779910992013,33.48,74861.97,17.2,0.04507,5e-05,5.89391]
[1779910992093,33.48,74861.97,17.2,0.04507,5e-05,5.89391]
[1779910994925,33.48,74861.97,17.2,0.04508,5e-05,5.89508]
[1779910996316,33.48,74862.92,17.2,0.04513,5e-05,5.90001]
[1779910997059,33.48,74867.73,17.2,0.04535,5e-05,5.92383]
[1779910998387,33.48,74868.41,17.2,0.04538,5e-05,5.92741]
[1779911004288,33.49,74868.59,17.2,0.0454,5e-05,5.92926]
[1779911004330,33.49,74868.59,17.2,0.0454,5e-05,5.92926]
[1779911005617,33.49,74868.57,17.2,0.04541,5e-05,5.9299]
[1779911005952,33.49,74868.59,17.2,0.04541,5e-05,5.93049]
[1779911010985,33.5,74868.99,17.2,0.04547,5e-05,5.93656]
[1779911017122,33.5,74868.94,17.2,0.04548,5e-05,5.93642]
[1779911023072,33.52,74866.67,17.2,0.04544,5e-05,5.93194]
[1779911028107,33.52,74867.68,17.2,0.04552,5e-05,5.94111]
[1779911034149,33.53,74868.1,17.2,0.04559,5e-05,5.94809]
[1779911039184,33.54,74867.37,17.2,0.04559,5e-05,5.94859]
[1779911045226,33.55,74867.73,17.2,0.04566,5e-05,5.95523]
[1779911048194,33.55,74867.76,17.2,0.04567,5e-05,5.957]
[1779911048332,33.55,74867.76,17.2,0.04567,5e-05,5.957]
[1779911048415,33.56,74854.38,17.2,0.04507,5e-05,5.8924]
[1779911048626,33.56,74854.38,17.2,0.04507,5e-05,5.8924]
[1779911049255,33.56,74843.56,17.2,0.04459,5e-05,5.84075]
[1779911049935,33.56,74843.56,17.2,0.04459,5e-05,5.84075]
[1779911051617,33.56,74838.56,17.2,0.04437,4e-05,5.81745]
[1779911056638,33.56,74849.85,17.2,0.0449,5e-05,5.87423]
[1779911059497,33.56,74848.82,17.2,0.04486,5e-05,5.86993]
[1779911063569,33.57,74852.75,17.2,0.04505,5e-05,5.89042]
[1779911066843,33.57,74853.57,17.2,0.0451,5e-05,5.89561]
[1779911067505,33.57,74853.57,17.2,0.0451,5e-05,5.89561]
[1779911068208,33.57,74855.34,17.2,0.04518,5e-05,5.90454]
[1779911073210,33.57,74854.09,17.2,0.04512,5e-05,5.89672]
[1779911073471,33.57,74853.81,17.2,0.04511,5e-05,5.89565]
[1779911078505,33.58,74852.93,17.2,0.04511,5e-05,5.8957]
[1779911083540,33.59,74854.75,17.2,0.04523,5e-05,5.90875]
[1779911088576,33.6,74853.75,17.2,0.04523,5e-05,5.90804]
[1779911093619,33.61,74862.26,17.2,0.04566,5e-05,5.95374]
[1779911094618,33.61,74862.26,17.2,0.04566,5e-05,5.95374]
[1779911099907,33.62,74868.78,17.2,0.046,5e-05,5.99017]
[1779911099936,33.62,74868.78,17.2,0.046,5e-05,5.99017]
[1779911101252,33.62,74875.92,17.2,0.04634,5e-05,6.02602]
[1779911101532,33.62,74875.92,17.2,0.04634,5e-05,6.02602]
[1779911106712,33.62,74890.12,17.2,0.04703,5e-05,6.1]
[1779911110521,33.63,74892.14,17.2,0.04714,5e-05,6.11109]
[1779911111483,33.63,74891.47,17.2,0.04712,5e-05,6.10872]
[1779911112586,33.63,74891.19,17.2,0.04711,5e-05,6.10781]
[1779911117789,33.64,74884.55,17.2,0.04683,5e-05,6.07839]
[1779911122824,33.64,74886.63,17.2,0.04695,5e-05,6.09121]
[1779911125643,33.64,74885.76,17.2,0.04692,5e-05,6.08739]
[1779911128298,33.64,74885.03,17.2,0.0469,5e-05,6.08532]
[1779911129481,33.64,74884.87,17.2,0.0469,5e-05,6.08504]
[1779911130766,33.65,74882.94,17.2,0.04681,5e-05,6.0765]
[1779911131806,33.65,74878.01,17.2,0.04656,5e-05,6.04886]
[1779911132031,33.65,74878.01,17.2,0.04656,5e-05,6.04886]
[1779911132556,33.65,74878.01,17.2,0.04656,5e-05,6.04886]
[1779911137892,33.65,74873.57,17.2,0.04639,5e-05,6.03104]
[1779911142051,33.66,74875.64,17.2,0.04651,5e-05,6.04359]
[1779911142881,33.66,74869.44,17.2,0.04623,5e-05,6.01359]
[1779911143004,33.66,74855.97,17.2,0.04561,5e-05,5.94814]
[1779911143801,33.66,74855.97,17.2,0.04561,5e-05,5.94814]
[1779911143817,33.66,74855.97,17.2,0.04561,5e-05,5.94814]
[1779911149115,33.66,74847.56,17.2,0.04524,5e-05,5.90815]
[1779911155090,33.67,74854.89,17.2,0.04559,5e-05,5.9453]
[1779911160125,33.67,74856.24,17.2,0.04566,5e-05,5.95263]
[1779911165160,33.67,74864.04,17.2,0.04602,5e-05,5.99146]
[1779911170198,33.67,74863.94,17.2,0.04602,5e-05,5.9914]
[1779911175233,33.67,74862.88,17.2,0.04598,5e-05,5.98668]
[1779911180268,33.67,74862.47,17.2,0.04596,5e-05,5.98518]
[1779911188324,33.67,74864.09,17.2,0.04605,5e-05,5.99393]
[1779911192555,33.67,74868.07,17.2,0.04621,5e-05,6.01058]
[1779911192560,33.67,74868.07,17.2,0.04621,5e-05,6.01058]
[1779911192567,33.67,74868.5,17.2,0.04623,5e-05,6.01278]
[1779911192725,33.67,74868.5,17.2,0.04623,5e-05,6.01278]
[1779911194095,33.68,74873.28,17.2,0.04646,5e-05,6.03698]
[1779911194579,33.68,74873.28,17.2,0.04646,5e-05,6.03698]
[1779911200411,33.68,74875.04,17.2,0.04658,5e-05,6.04987]
[1779911202283,33.68,74875.99,17.2,0.04663,5e-05,6.05515]
[1779911202425,33.69,74876.49,17.2,0.04666,5e-05,6.05821]
[1779911207460,33.69,74875.24,17.2,0.0466,5e-05,6.05214]
[1779911208797,33.69,74876.37,17.2,0.04666,5e-05,6.05775]
[1779911211680,33.69,74876.67,17.2,0.04667,5e-05,6.05928]
[1779911211698,33.69,74876.67,17.2,0.04667,5e-05,6.05928]
[1779911211714,33.69,74876.67,17.2,0.04667,5e-05,6.05928]
[1779911212709,33.69,74876.17,17.2,0.04665,5e-05,6.05683]
[1779911213258,33.69,74864.42,17.2,0.0461,5e-05,5.99897]
[1779911215118,33.69,74855.1,17.2,0.04568,5e-05,5.95361]
[1779911218929,33.69,74856.46,17.2,0.04574,5e-05,5.96096]
[1779911222565,33.69,74863.75,17.2,0.04609,5e-05,5.99719]
[1779911226593,33.69,74863.92,17.2,0.0461,5e-05,5.99841]
[1779911228804,33.69,74867.86,17.2,0.04628,5e-05,6.01797]
[1779911229099,33.69,74867.86,17.2,0.04628,5e-05,6.01797]
[1779911229782,33.69,74868.8,17.2,0.04633,5e-05,6.02266]
[1779911235728,33.69,74879.79,17.2,0.04684,5e-05,6.0769]
[1779911241698,33.69,74881.39,17.2,0.04691,5e-05,6.08454]
[1779911245284,33.69,74881.39,17.2,0.04691,5e-05,6.08439]
[1779911245384,33.69,74881.39,17.2,0.04691,5e-05,6.08434]
[1779911248014,33.69,74885.29,17.2,0.0471,5e-05,6.10472]
[1779911248195,33.69,74885.29,17.2,0.0471,5e-05,6.10472]
[1779911248636,33.69,74885.29,17.2,0.0471,5e-05,6.10472]
[1779911249286,33.69,74893.74,17.2,0.0475,5e-05,6.14729]
[1779911249395,33.69,74893.74,17.2,0.0475,5e-05,6.14729]
[1779911250544,33.69,74899.48,17.2,0.04778,5e-05,6.17644]
[1779911255807,33.7,74904.57,17.2,0.04802,5e-05,6.20077]
[1779911262465,33.7,74905.37,17.2,0.04807,5e-05,6.20602]
[1779911267892,33.7,74906.29,17.2,0.04814,5e-05,6.21295]
[1779911272927,33.71,74907.01,17.2,0.04819,5e-05,6.21815]
[1779911274152,33.71,74907.01,17.2,0.04819,5e-05,6.21815]
[1779911274230,33.71,74907.01,17.2,0.04819,5e-05,6.21815]
[1779911274455,33.71,74907.01,17.2,0.04819,5e-05,6.21815]
[1779911274993,33.71,74904.15,17.2,0.04805,5e-05,6.20406]
[1779911275230,33.71,74904.15,17.2,0.04805,5e-05,6.20406]
[1779911280989,33.71,74886.54,17.2,0.04724,5e-05,6.11892]
[1779911286032,33.72,74886.2,17.2,0.04725,5e-05,6.11932]
[1779911291067,33.72,74886.81,17.2,0.0473,5e-05,6.12437]
[1779911291852,33.72,74886.81,17.2,0.0473,5e-05,6.12437]
[1779911292172,33.72,74886.81,17.2,0.0473,5e-05,6.12437]
[1779911292418,33.72,74886.81,17.2,0.0473,5e-05,6.12437]
[1779911293636,33.72,74896.48,17.2,0.04776,5e-05,6.17296]
[1779911293853,33.72,74902.4,17.2,0.04804,5e-05,6.20291]
[1779911299130,33.73,74902.92,17.2,0.04808,5e-05,6.20708]
[1779911301204,33.73,74902.9,17.2,0.04808,5e-05,6.20724]
[1779911307588,33.73,74904.11,17.2,0.04815,5e-05,6.21409]
[1779911309396,33.73,74907.12,17.2,0.04831,5e-05,6.23045]
[1779911314482,33.73,74908.56,17.2,0.04836,5e-05,6.23548]
[1779911317208,33.73,74907.97,17.2,0.04834,5e-05,6.23317]
[1779911318162,33.73,74903.81,17.2,0.04814,5e-05,6.2125]
[1779911321228,33.74,74898.66,17.2,0.04791,5e-05,6.18752]
[1779911322129,33.74,74894.79,17.2,0.04772,5e-05,6.16847]
[1779911323150,33.74,74888.42,17.2,0.04743,5e-05,6.13704]
[1779911323300,33.74,74889.32,17.2,0.04747,5e-05,6.1419]
[1779911328335,33.74,74895.75,17.2,0.04777,5e-05,6.17283]
[1779911331322,33.73,74896.01,17.2,0.04777,5e-05,6.17364]
[1779911331324,33.73,74896.01,17.2,0.04777,5e-05,6.17364]
[1779911331356,33.73,74895.69,17.2,0.04776,5e-05,6.1718]
[1779911336391,33.74,74891.49,17.2,0.04757,5e-05,6.15255]
[1779911341198,33.74,74890.75,17.2,0.04755,5e-05,6.15029]
[1779911341286,33.74,74890.75,17.2,0.04755,5e-05,6.15029]
[1779911342168,33.74,74883.03,17.2,0.04719,5e-05,6.11225]
[1779911342405,33.74,74883.03,17.2,0.04719,5e-05,6.11225]
[1779911343601,33.74,74879.67,17.2,0.04704,5e-05,6.09601]
[1779911343639,33.74,74877.9,17.2,0.04696,5e-05,6.08769]
[1779911350457,33.74,74876.77,17.2,0.0469,5e-05,6.08161]
[1779911351222,33.74,74875.86,17.2,0.04686,5e-05,6.07692]
[1779911351496,33.74,74875.86,17.2,0.04686,5e-05,6.07692]
[1779911356534,33.74,74865.67,17.2,0.04638,5e-05,6.02655]
[1779911357536,33.74,74865.67,17.2,0.04638,5e-05,6.02655]
[1779911362072,33.74,74861.97,17.2,0.04621,5e-05,6.00842]
[1779911362083,33.74,74861.97,17.2,0.04621,5e-05,6.00842]
[1779911362576,33.74,74863.92,17.2,0.0463,5e-05,6.01804]
[1779911366027,33.74,74862.99,17.2,0.04627,5e-05,6.01524]
[1779911367271,33.75,74861.64,17.2,0.04622,5e-05,6.00921]
[1779911367613,33.75,74861.64,17.2,0.04622,5e-05,6.00921]
[1779911368250,33.75,74860.83,17.2,0.04619,5e-05,6.00584]
[1779911368490,33.75,74860.83,17.2,0.04619,5e-05,6.00584]
[1779911369390,33.75,74859.51,17.2,0.04613,5e-05,5.99998]
[1779911369602,33.75,74859.51,17.2,0.04613,5e-05,5.99998]
[1779911370252,33.75,74856.15,17.2,0.04598,5e-05,5.98414]
[1779911370632,33.75,74854.2,17.2,0.0459,5e-05,5.97525]
[1779911374284,33.75,74853.91,17.2,0.04587,5e-05,5.97091]
[1779911379698,33.75,74847.57,17.2,0.04558,5e-05,5.94073]
[1779911384733,33.75,74847.19,17.2,0.04557,5e-05,5.93967]
[1779911389768,33.76,74840.91,17.2,0.04529,5e-05,5.9101]
[1779911391855,33.76,74840.25,17.2,0.04527,5e-05,5.90712]
[1779911392528,33.76,74838.09,17.2,0.04517,5e-05,5.89688]
[1779911393344,33.76,74838.61,17.2,0.0452,5e-05,5.89965]
[1779911393876,33.76,74838.61,17.2,0.0452,5e-05,5.89965]
[1779911400604,33.76,74838.72,17.2,0.04522,5e-05,5.9019]
[1779911400621,33.76,74838.72,17.2,0.04522,5e-05,5.9019]
[1779911402464,33.76,74823.86,17.2,0.04455,4e-05,5.83067]
[1779911405541,33.76,74833.57,17.2,0.045,5e-05,5.87854]
[1779911405909,33.76,74833.57,17.2,0.045,5e-05,5.87854]
[1779911408267,33.77,74843.02,17.2,0.04544,5e-05,5.92516]
[1779911409809,33.77,74843.88,17.2,0.04548,5e-05,5.92955]
[1779911411545,33.77,74846.38,17.2,0.0456,5e-05,5.94212]
[1779911416976,33.77,74852.32,17.2,0.04588,5e-05,5.97207]
[1779911422011,33.77,74851.66,17.2,0.04585,5e-05,5.96954]
[1779911423203,33.77,74851.66,17.2,0.04585,5e-05,5.96954]
[1779911425102,33.77,74854.65,17.2,0.046,5e-05,5.9846]
[1779911426962,33.77,74854.95,17.2,0.04601,5e-05,5.98619]
[1779911428019,33.77,74855.21,17.2,0.04602,5e-05,5.98758]
[1779911433437,33.77,74856.16,17.2,0.04605,5e-05,5.98969]
[1779911438518,33.77,74858.53,17.2,0.04617,5e-05,6.00181]
[1779911442104,33.77,74858.87,17.2,0.04618,5e-05,6.00383]
[1779911442569,33.77,74858.87,17.2,0.04618,5e-05,6.00383]
[1779911446234,33.77,74858.82,17.2,0.04619,5e-05,6.00393]
[1779911447261,33.78,74862.9,17.2,0.04638,5e-05,6.02404]
[1779911453230,33.77,74871.27,17.2,0.04676,5e-05,6.06525]
[1779911457598,33.77,74872.06,17.2,0.0468,5e-05,6.0691]
[1779911463303,33.77,74880.24,17.2,0.04718,5e-05,6.10936]
[1779911468588,33.77,74883.14,17.2,0.04731,5e-05,6.1233]
[1779911468687,33.77,74882.87,17.2,0.0473,5e-05,6.12184]
[1779911474380,33.78,74885.1,17.2,0.04743,5e-05,6.13557]
[1779911479992,33.78,74884.69,17.2,0.04743,5e-05,6.13527]
[1779911485838,33.79,74884.75,17.2,0.04746,5e-05,6.13814]
[1779911488188,33.79,74884.8,17.2,0.04747,5e-05,6.13924]
[1779911493743,33.79,74886.78,17.2,0.04756,5e-05,6.14837]
[1779911499684,33.8,74895.45,17.2,0.04799,5e-05,6.19384]
[1779911504703,33.8,74898.31,17.2,0.04815,5e-05,6.20975]
[1779911504710,33.8,74898.31,17.2,0.04815,5e-05,6.20975]
[1779911505329,33.8,74891.5,17.2,0.04782,5e-05,6.17602]
[1779911505771,33.8,74891.5,17.2,0.04782,5e-05,6.17602]
[1779911506654,33.8,74890.47,17.2,0.04778,5e-05,6.17123]
[1779911507496,33.8,74882.33,17.2,0.0474,5e-05,6.13109]
[1779911512664,33.81,74876.62,17.2,0.04716,5e-05,6.10546]
[1779911517700,33.81,74880.53,17.2,0.04736,5e-05,6.12697]
[1779911519317,33.81,74880.7,17.2,0.04737,5e-05,6.12822]
[1779911519416,33.81,74880.7,17.2,0.04738,5e-05,6.12863]
[1779911521374,33.81,74880.87,17.2,0.04738,5e-05,6.12931]
[1779911521728,33.81,74881.65,17.2,0.04742,5e-05,6.13302]
[1779911526763,33.82,74881.01,17.2,0.04741,5e-05,6.13183]
[1779911531798,33.82,74882.36,17.2,0.04749,5e-05,6.14051]
[1779911536485,33.82,74884.0,17.2,0.04758,5e-05,6.15016]
[1779911536885,33.82,74884.0,17.2,0.04758,5e-05,6.15016]
[1779911538034,33.82,74895.24,17.2,0.04812,5e-05,6.20659]
[1779911543800,33.83,74910.52,17.2,0.04886,5e-05,6.28457]
[1779911544634,33.83,74912.26,17.2,0.04895,5e-05,6.2935]
[1779911545114,33.83,74912.26,17.2,0.04895,5e-05,6.2935]
[1779911545946,33.83,74914.99,17.2,0.04908,5e-05,6.30742]
[1779911550515,33.83,74910.9,17.2,0.04889,5e-05,6.28741]
[1779911551593,33.83,74907.36,17.2,0.0487,5e-05,6.26643]
[1779911552590,33.83,74896.29,17.2,0.04817,5e-05,6.21106]
[1779911553055,33.83,74896.29,17.2,0.04817,5e-05,6.21106]
[1779911557497,33.83,74903.42,17.2,0.04852,5e-05,6.24808]
[1779911558248,33.83,74903.76,17.2,0.04854,5e-05,6.24999]
[1779911560036,33.83,74903.95,17.2,0.04855,5e-05,6.25114]
[1779911565636,33.83,74907.34,17.2,0.04872,5e-05,6.2692]
[1779911567410,33.84,74916.11,17.2,0.04915,5e-05,6.31369]
[1779911572488,33.84,74916.11,17.2,0.04915,5e-05,6.31413]
[1779911572590,33.84,74916.11,17.2,0.04915,5e-05,6.31413]
[1779911576194,33.84,74916.73,17.2,0.04919,5e-05,6.31757]
[1779911577169,33.84,74911.14,17.2,0.04892,5e-05,6.2894]
[1779911578703,33.84,74911.14,17.2,0.04892,5e-05,6.28948]
[1779911579134,33.84,74911.35,17.2,0.04893,5e-05,6.29067]
[1779911582814,33.83,74916.06,17.2,0.04914,5e-05,6.31312]
[1779911582819,33.83,74916.06,17.2,0.04914,5e-05,6.31312]
[1779911582912,33.83,74916.06,17.2,0.04914,5e-05,6.31267]
[1779911588316,33.83,74914.03,17.2,0.04904,5e-05,6.30279]
[1779911594242,33.84,74919.33,17.2,0.04931,5e-05,6.33027]
[1779911597131,33.84,74919.42,17.2,0.04931,5e-05,6.33085]
[1779911597148,33.84,74919.72,17.2,0.04933,5e-05,6.33244]
[1779911602297,33.83,74921.04,17.2,0.04937,5e-05,6.33666]
[1779911607309,33.83,74922.27,17.2,0.04941,5e-05,6.34093]
[1779911612493,33.82,74922.5,17.2,0.04937,5e-05,6.33639]
[1779911613253,33.82,74918.67,17.2,0.04918,5e-05,6.31653]
[1779911618498,33.82,74919.02,17.2,0.04918,5e-05,6.31616]
[1779911625601,33.81,74920.04,17.2,0.0492,5e-05,6.31868]
[1779911631506,33.81,74919.16,17.2,0.04913,5e-05,6.31081]
[1779911634515,33.8,74918.52,17.2,0.04909,5e-05,6.30674]
[1779911639562,33.8,74917.56,17.2,0.04902,5e-05,6.29944]
[1779911644596,33.8,74909.66,17.2,0.04862,5e-05,6.2578]
[1779911650053,33.79,74918.97,17.2,0.04905,5e-05,6.30331]
[1779911655674,33.79,74919.88,17.2,0.04907,5e-05,6.30504]
[1779911656483,33.79,74919.88,17.2,0.04907,5e-05,6.30504]
[1779911656744,33.79,74919.88,17.2,0.04907,5e-05,6.30464]
[1779911662723,33.79,74921.95,17.2,0.04918,5e-05,6.31617]
[1779911667758,33.79,74922.21,17.2,0.0492,5e-05,6.31832]
[1779911672793,33.79,74921.47,17.2,0.04915,5e-05,6.31213]
[1779911677828,33.79,74919.95,17.2,0.04908,5e-05,6.30542]
[1779911682862,33.8,74919.58,17.2,0.04907,5e-05,6.30458]
[1779911688304,33.8,74928.8,17.2,0.04953,5e-05,6.3523]
[1779911693940,33.8,74927.16,17.2,0.04946,5e-05,6.34483]
[1779911700991,33.8,74929.33,17.2,0.04958,5e-05,6.35692]
[1779911706026,33.8,74930.95,17.2,0.04966,5e-05,6.36578]
[1779911712451,33.8,74933.16,17.2,0.04978,5e-05,6.37746]
[1779911719121,33.81,74934.4,17.2,0.04984,5e-05,6.3845]
[1779911724156,33.81,74934.18,17.2,0.04984,5e-05,6.38368]
[1779911726375,33.81,74935.29,17.2,0.04989,5e-05,6.38945]
[1779911727463,33.81,74929.82,17.2,0.04962,5e-05,6.36164]
[1779911733220,33.81,74926.36,17.2,0.04944,5e-05,6.34151]
[1779911738255,33.81,74926.07,17.2,0.04943,5e-05,6.34062]
[1779911743291,33.81,74925.35,17.2,0.0494,5e-05,6.33753]
[1779911748326,33.81,74928.87,17.2,0.04958,5e-05,6.35591]
[1779911753361,33.81,74924.93,17.2,0.04939,5e-05,6.33638]
[1779911758396,33.81,74927.67,17.2,0.04953,5e-05,6.3508]
[1779911762174,33.81,74927.78,17.2,0.04953,5e-05,6.35145]
[1779911763802,33.81,74929.64,17.2,0.04963,5e-05,6.36126]
[1779911770031,33.81,74931.29,17.2,0.04971,5e-05,6.37]
[1779911770837,33.81,74930.32,17.2,0.04967,5e-05,6.36513]
[1779911774795,33.82,74926.69,17.2,0.04949,5e-05,6.34707]
[1779911775616,33.82,74925.43,17.2,0.04943,5e-05,6.34078]
[1779911777182,33.82,74916.49,17.2,0.049,5e-05,6.29565]
[1779911777263,33.82,74915.61,17.2,0.04896,5e-05,6.2914]
[1779911781255,33.81,74912.27,17.2,0.04879,5e-05,6.27346]
[1779911781258,33.81,74912.27,17.2,0.04879,5e-05,6.27346]
[1779911781357,33.81,74912.79,17.2,0.04881,5e-05,6.27574]
[1779911783511,33.81,74912.79,17.2,0.04881,5e-05,6.27617]
[1779911789626,33.82,74911.93,17.2,0.04879,5e-05,6.27333]
[1779911792710,33.82,74911.6,17.2,0.04875,5e-05,6.26878]
[1779911793622,33.82,74917.74,17.2,0.04905,5e-05,6.30011]
[1779911793679,33.82,74917.74,17.2,0.04905,5e-05,6.30011]
[1779911794196,33.82,74917.74,17.2,0.04905,5e-05,6.30011]
[1779911799697,33.82,74921.56,17.2,0.04924,5e-05,6.32019]
[1779911801647,33.82,74921.26,17.2,0.04923,5e-05,6.31881]
[1779911802064,33.82,74921.37,17.2,0.04924,5e-05,6.31951]
[1779911807753,33.82,74922.33,17.2,0.04926,5e-05,6.3218]
[1779911813323,33.81,74923.8,17.2,0.04931,5e-05,6.32755]
[1779911818621,33.81,74926.42,17.2,0.04941,5e-05,6.33822]
[1779911824905,33.8,74926.44,17.2,0.04939,5e-05,6.33617]
[1779911826231,33.8,74926.71,17.2,0.0494,5e-05,6.33671]
[1779911826343,33.8,74926.71,17.2,0.0494,5e-05,6.33671]
[1779911826435,33.8,74930.91,17.2,0.0496,5e-05,6.35762]
[1779911831920,33.8,74929.51,17.2,0.04954,5e-05,6.35129]
[1779911836956,33.8,74932.53,17.2,0.04969,5e-05,6.36726]
[1779911842998,33.8,74933.34,17.2,0.04974,5e-05,6.372]
[1779911848034,33.81,74933.11,17.2,0.04973,5e-05,6.37136]
[1779911853068,33.81,74933.21,17.2,0.04972,5e-05,6.36911]
[1779911860118,33.81,74933.16,17.2,0.04973,5e-05,6.36968]
[1779911865153,33.81,74933.15,17.2,0.04973,5e-05,6.37021]
[1779911868477,33.81,74931.45,17.2,0.04965,5e-05,6.36181]
[1779911874218,33.81,74933.28,17.2,0.04975,5e-05,6.37214]
[1779911880260,33.81,74932.26,17.2,0.04971,5e-05,6.36775]
[1779911885301,33.81,74932.56,17.2,0.04973,5e-05,6.36998]
[1779911887189,33.82,74932.76,17.2,0.04974,5e-05,6.37113]
[1779911887211,33.82,74932.76,17.2,0.04974,5e-05,6.37113]
[1779911894364,33.82,74942.73,17.2,0.05023,5e-05,6.42251]
[1779911895573,33.82,74942.73,17.2,0.05023,5e-05,6.42251]
[1779911896308,33.82,74941.92,17.2,0.0502,5e-05,6.41841]
[1779911899065,33.82,74941.98,17.2,0.0502,5e-05,6.41885]
[1779911904437,33.82,74941.86,17.2,0.0502,5e-05,6.41842]
[1779911909497,33.82,74942.79,17.2,0.05024,5e-05,6.42323]
[1779911910529,33.82,74941.96,17.2,0.0502,5e-05,6.41899]
[1779911916521,33.82,74936.92,17.2,0.04993,5e-05,6.39005]
[1779911919591,33.82,74932.65,17.2,0.04972,5e-05,6.36837]
[1779911925662,33.82,74928.71,17.2,0.04953,5e-05,6.34891]
[1779911931373,33.82,74928.81,17.2,0.04954,5e-05,6.34996]
[1779911931568,33.82,74928.81,17.2,0.04954,5e-05,6.34996]
[1779911933209,33.82,74922.26,17.2,0.04923,5e-05,6.31698]
[1779911938678,33.82,74926.87,17.2,0.04946,5e-05,6.34113]
[1779911943716,33.82,74929.17,17.2,0.04958,5e-05,6.35331]
[1779911948100,33.82,74927.59,17.2,0.0495,5e-05,6.34553]
[1779911949082,33.82,74927.26,17.2,0.04949,5e-05,6.34395]
[1779911954793,33.82,74919.17,17.2,0.0491,5e-05,6.30374]
[1779911960245,33.83,74920.42,17.2,0.04917,5e-05,6.31065]
[1779911965888,33.83,74926.64,17.2,0.04948,5e-05,6.34294]
[1779911970908,33.83,74921.36,17.2,0.04923,5e-05,6.31676]
[1779911975943,33.83,74920.87,17.2,0.04918,5e-05,6.31159]
[1779911980978,33.83,74921.17,17.2,0.04921,5e-05,6.3137]
[1779911983116,33.83,74921.77,17.2,0.04924,5e-05,6.31685]
[1779911989037,33.83,74921.38,17.2,0.04922,5e-05,6.31546]
[1779911994072,33.83,74925.66,17.2,0.04944,5e-05,6.33766]
[1779911995432,33.83,74925.66,17.2,0.04944,5e-05,6.33766]
[1779911996099,33.83,74926.17,17.2,0.04946,5e-05,6.34033]
[1779911996505,33.83,74926.17,17.2,0.04946,5e-05,6.34033]
[1779911998038,33.83,74927.4,17.2,0.04952,5e-05,6.34671]
[1779912000142,33.83,74928.74,17.2,0.04959,5e-05,6.35366]
[1779912000888,33.83,74933.43,17.2,0.04982,5e-05,6.37756]
[1779912001144,33.83,74933.43,17.2,0.04982,5e-05,6.37756]
[1779912005037,33.83,74930.46,17.2,0.04968,5e-05,6.36259]
[1779912005378,33.83,74930.46,17.2,0.04968,5e-05,6.36259]
[1779912005594,33.83,74930.46,17.2,0.04968,5e-05,6.36259]
[1779912006340,33.83,74936.71,17.2,0.04998,5e-05,6.39444]
[1779912009079,33.83,74938.9,17.2,0.05009,5e-05,6.40552]
[1779912009141,33.83,74938.9,17.2,0.05009,5e-05,6.40552]
[1779912014224,33.83,74949.31,17.2,0.0506,5e-05,6.45824]
[1779912015748,33.83,74951.44,17.2,0.0507,5e-05,6.46905]
[1779912016392,33.83,74951.44,17.2,0.0507,5e-05,6.46905]
[1779912019603,33.83,74948.92,17.2,0.05057,5e-05,6.45573]
[1779912020525,33.83,74949.12,17.2,0.05058,5e-05,6.45664]
[1779912024940,33.83,74958.67,17.2,0.05105,5e-05,6.50484]
[1779912025285,33.83,74958.67,17.2,0.05105,5e-05,6.50484]
[1779912025951,33.83,74946.8,17.2,0.05046,5e-05,6.44365]
[1779912026459,33.83,74946.8,17.2,0.05046,5e-05,6.44365]
[1779912027357,33.83,74945.06,17.2,0.05037,5e-05,6.43465]
[1779912032520,33.83,74953.72,17.2,0.05077,5e-05,6.47526]
[1779912037964,33.83,74954.83,17.2,0.05082,5e-05,6.47997]
[1779912038230,33.83,74954.83,17.2,0.05082,5e-05,6.47997]
[1779912043432,33.82,74954.62,17.2,0.0508,5e-05,6.47799]
[1779912045724,33.82,74954.49,17.2,0.05079,5e-05,6.47717]
[1779912046198,33.82,74954.86,17.2,0.05081,5e-05,6.47892]
[1779912046219,33.82,74954.86,17.2,0.05081,5e-05,6.47892]
[1779912046289,33.82,74954.86,17.2,0.05081,5e-05,6.47892]
[1779912047205,33.82,74949.14,17.2,0.05052,5e-05,6.4494]
[1779912047679,33.82,74949.14,17.2,0.05052,5e-05,6.4494]
[1779912048010,33.82,74948.75,17.2,0.0505,5e-05,6.4473]
[1779912053502,33.82,74954.93,17.2,0.0508,5e-05,6.47846]
[1779912054410,33.82,74954.93,17.2,0.0508,5e-05,6.47846]
[1779912059544,33.82,74957.28,17.2,0.05091,5e-05,6.48966]
[1779912060613,33.82,74957.28,17.2,0.05091,5e-05,6.48966]
[1779912061577,33.82,74953.71,17.2,0.05073,5e-05,6.47112]
[1779912061974,33.82,74951.52,17.2,0.05062,5e-05,6.45973]
[1779912062317,33.82,74951.52,17.2,0.05062,5e-05,6.45973]
[1779912062640,33.82,74951.52,17.2,0.05062,5e-05,6.45973]
[1779912062708,33.82,74936.85,17.2,0.04989,5e-05,6.38458]
[1779912063619,33.82,74936.85,17.2,0.04989,5e-05,6.38458]
[1779912069995,33.81,74939.05,17.2,0.04997,5e-05,6.39239]
[1779912069999,33.81,74939.05,17.2,0.04997,5e-05,6.39239]
[1779912070177,33.81,74939.05,17.2,0.04996,5e-05,6.39125]
[1779912075189,33.81,74938.61,17.2,0.04994,5e-05,6.38902]
[1779912075447,33.81,74938.61,17.2,0.04994,5e-05,6.38902]
[1779912075946,33.81,74929.51,17.2,0.04949,5e-05,6.34272]
[1779912078692,33.81,74943.19,17.2,0.05016,5e-05,6.41262]
[1779912081564,33.81,74946.85,17.2,0.05034,5e-05,6.43135]
[1779912086748,33.81,74953.33,17.2,0.05066,5e-05,6.46415]
[1779912091783,33.81,74955.21,17.2,0.05072,5e-05,6.4698]
[1779912097720,33.81,74953.6,17.2,0.05064,5e-05,6.46116]
[1779912103519,33.81,74953.27,17.2,0.05062,5e-05,6.45885]
[1779912108902,33.81,74957.41,17.2,0.05082,5e-05,6.47926]
[1779912113937,33.8,74958.14,17.2,0.05085,5e-05,6.48232]
[1779912119170,33.8,74966.74,17.2,0.05127,5e-05,6.52611]
[1779912119917,33.8,74974.22,17.2,0.05164,5e-05,6.56464]
[1779912120216,33.8,74974.22,17.2,0.05164,5e-05,6.56464]
[1779912120857,33.8,74977.16,17.2,0.05179,5e-05,6.57964]
[1779912121173,33.8,74977.16,17.2,0.05179,5e-05,6.57964]
[1779912121448,33.8,74977.16,17.2,0.05179,5e-05,6.57964]
[1779912121688,33.8,74977.16,17.2,0.05179,5e-05,6.57964]
[1779912122126,33.8,74985.26,17.2,0.0522,5e-05,6.62152]
[1779912122142,33.8,74985.26,17.2,0.0522,5e-05,6.62152]
[1779912122597,33.8,74985.26,17.2,0.0522,5e-05,6.62152]
[1779912122674,33.8,74985.26,17.2,0.0522,5e-05,6.62152]
[1779912122949,33.8,74988.98,17.2,0.05238,5e-05,6.64059]
[1779912123192,33.8,74988.98,17.2,0.05238,5e-05,6.64059]
[1779912124082,33.8,74987.01,17.2,0.05228,5e-05,6.62992]
[1779912127479,33.8,74998.49,17.2,0.05285,5e-05,6.68873]
[1779912132866,33.79,74997.9,17.2,0.0528,5e-05,6.68282]
[1779912138337,33.79,75007.36,17.2,0.05326,5e-05,6.73004]
[1779912144505,33.78,75008.48,17.2,0.05328,5e-05,6.73269]
[1779912150225,33.77,75011.84,17.2,0.05342,5e-05,6.74662]
[1779912155330,33.77,75010.68,17.2,0.05331,5e-05,6.73499]
[1779912155364,33.77,75010.68,17.2,0.05331,5e-05,6.73499]
[1779912156049,33.77,75018.05,17.2,0.05369,5e-05,6.77342]
[1779912156410,33.77,75018.05,17.2,0.05369,5e-05,6.77342]
[1779912162321,33.76,75023.37,17.2,0.05393,5e-05,6.79733]
[1779912167356,33.76,75027.19,17.2,0.05409,5e-05,6.81442]
[1779912169703,33.75,75026.25,17.2,0.05404,5e-05,6.80877]
[1779912170965,33.75,75009.69,17.2,0.05317,5e-05,6.71995]
[1779912171055,33.75,75009.69,17.2,0.05317,5e-05,6.71995]
[1779912173489,33.75,75008.19,17.2,0.05308,5e-05,6.71104]
[1779912173522,33.75,75008.19,17.2,0.05308,5e-05,6.71104]
[1779912174127,33.75,75007.73,17.2,0.05305,5e-05,6.70812]
[1779912174724,33.75,75007.73,17.2,0.05305,5e-05,6.70812]
[1779912174830,33.75,75007.73,17.2,0.05305,5e-05,6.70812]
[1779912175097,33.75,75011.11,17.2,0.05322,5e-05,6.72543]
[1779912175125,33.75,75011.11,17.2,0.05322,5e-05,6.72543]
[1779912179508,33.74,75025.85,17.2,0.05396,5e-05,6.80109]
[1779912180688,33.74,75028.1,17.2,0.05407,5e-05,6.81239]
[1779912186492,33.73,75024.53,17.2,0.05384,5e-05,6.78883]
[1779912191527,33.73,75025.4,17.2,0.05386,5e-05,6.79035]
[1779912194973,33.72,75023.52,17.2,0.05374,5e-05,6.77855]
[1779912200591,33.72,75023.5,17.2,0.0537,5e-05,6.77489]
[1779912205506,33.71,75022.68,17.2,0.05364,5e-05,6.76822]
[1779912210661,33.71,75021.65,17.2,0.05355,5e-05,6.75932]
[1779912215696,33.7,75023.51,17.2,0.05359,5e-05,6.76294]
[1779912220731,33.7,75024.37,17.2,0.05361,5e-05,6.76464]
[1779912225766,33.69,75030.18,17.2,0.05388,5e-05,6.79264]
[1779912230806,33.69,75033.49,17.2,0.05403,5e-05,6.8072]
[1779912235841,33.68,75038.83,17.2,0.05427,5e-05,6.83235]
[1779912240876,33.67,75041.47,17.2,0.05438,5e-05,6.84305]
[1779912242630,33.67,75043.17,17.2,0.05446,5e-05,6.85144]
[1779912242645,33.67,75043.17,17.2,0.05446,5e-05,6.85144]
[1779912242715,33.67,75043.17,17.2,0.05446,5e-05,6.85144]
[1779912243907,33.67,75034.08,17.2,0.05398,5e-05,6.80226]
[1779912244184,33.67,75028.5,17.2,0.05368,5e-05,6.77189]
[1779912244258,33.67,75028.5,17.2,0.05368,5e-05,6.77189]
[1779912244503,33.67,75028.5,17.2,0.05368,5e-05,6.77189]
[1779912249952,33.66,75034.03,17.2,0.05393,5e-05,6.79759]
[1779912253285,33.66,75034.43,17.2,0.05393,5e-05,6.79727]
[1779912253980,33.66,75019.53,17.2,0.05314,5e-05,6.71764]
[1779912255152,33.66,75019.53,17.2,0.05314,5e-05,6.71764]
[1779912261035,33.65,75022.39,17.2,0.05326,5e-05,6.72947]
[1779912266070,33.65,75024.75,17.2,0.05336,5e-05,6.73938]
[1779912267898,33.65,75024.75,17.2,0.05336,5e-05,6.73938]
[1779912268116,33.64,75026.78,17.2,0.05346,5e-05,6.74961]
[1779912269874,33.64,75031.2,17.2,0.05368,5e-05,6.77253]
[1779912274119,33.64,75044.85,17.2,0.05434,5e-05,6.83886]
[1779912274681,33.64,75044.85,17.2,0.05434,5e-05,6.83886]
[1779912280168,33.63,75057.99,17.2,0.05499,5e-05,6.90406]
[1779912284758,33.62,75056.84,17.2,0.0549,5e-05,6.89556]
[1779912284770,33.62,75056.84,17.2,0.0549,5e-05,6.89556]
[1779912286442,33.62,75048.55,17.2,0.05445,5e-05,6.84955]
[1779912292858,33.61,75044.27,17.2,0.05418,5e-05,6.82276]
[1779912294315,33.61,75041.92,17.2,0.05404,5e-05,6.80888]
[1779912300519,33.6,75034.4,17.2,0.05361,5e-05,6.7651]
[1779912300733,33.6,75034.4,17.2,0.05361,5e-05,6.7651]
[1779912300934,33.6,75034.4,17.2,0.05361,5e-05,6.7651]
[1779912301557,33.6,75030.77,17.2,0.05342,5e-05,6.74524]
[1779912302851,33.6,75025.23,17.2,0.05312,5e-05,6.71535]
[1779912303668,33.6,75030.23,17.2,0.05338,5e-05,6.74135]
[1779912303716,33.6,75030.23,17.2,0.05338,5e-05,6.74135]
[1779912304024,33.6,75030.23,17.2,0.05338,5e-05,6.74135]
[1779912304261,33.6,75028.37,17.2,0.05328,5e-05,6.73096]
[1779912307046,33.6,75029.15,17.2,0.05331,5e-05,6.73406]
[1779912307278,33.6,75024.23,17.2,0.05305,5e-05,6.70749]
[1779912311512,33.59,75014.37,17.2,0.05252,5e-05,6.65378]
[1779912312581,33.59,75027.63,17.2,0.0532,5e-05,6.723]
[1779912314067,33.59,75029.02,17.2,0.05327,5e-05,6.72985]
[1779912315199,33.59,75031.46,17.2,0.05339,5e-05,6.74227]
[1779912320470,33.58,75035.69,17.2,0.05358,5e-05,6.76144]
[1779912325505,33.58,75036.09,17.2,0.05357,5e-05,6.76082]
[1779912330540,33.57,75042.93,17.2,0.0539,5e-05,6.79441]
[1779912335575,33.57,75051.38,17.2,0.05429,5e-05,6.8333]
[1779912340610,33.56,75057.29,17.2,0.05457,5e-05,6.86166]
[1779912345645,33.56,75057.95,17.2,0.05457,5e-05,6.86167]
[1779912350680,33.55,75058.54,17.2,0.05457,5e-05,6.86134]
[1779912355714,33.54,75056.84,17.2,0.05444,5e-05,6.84873]
[1779912360750,33.54,75056.86,17.2,0.05441,5e-05,6.84545]
[1779912365786,33.53,75063.14,17.2,0.05471,5e-05,6.87575]
[1779912370428,33.52,75065.34,17.2,0.05479,5e-05,6.88472]
[1779912370821,33.52,75067.33,17.2,0.05489,5e-05,6.89472]
[1779912371930,33.52,75080.21,17.2,0.05558,5e-05,6.96381]
[1779912374100,33.52,75084.67,17.2,0.05581,5e-05,6.98737]
[1779912375848,33.52,75084.63,17.2,0.0558,5e-05,6.98577]
[1779912376582,33.52,75084.7,17.2,0.0558,5e-05,6.98591]
[1779912381900,33.51,75083.27,17.2,0.05571,5e-05,6.97684]
[1779912382389,33.51,75083.27,17.2,0.05571,5e-05,6.97684]
[1779912384458,33.51,75082.62,17.2,0.05567,5e-05,6.97284]
[1779912389125,33.51,75079.89,17.2,0.05551,5e-05,6.95712]
[1779912399019,33.5,75075.11,17.2,0.05517,5e-05,6.92186]
[1779912404054,33.5,75074.89,17.2,0.05513,5e-05,6.91769]
[1779912409089,33.49,75074.92,17.2,0.0551,5e-05,6.91488]
[1779912414124,33.48,75078.7,17.2,0.05527,5e-05,6.93232]
[1779912419118,33.48,75088.01,17.2,0.05574,5e-05,6.97955]
[1779912421818,33.48,75100.38,17.2,0.0564,5e-05,7.04606]
[1779912425106,33.47,75095.11,17.2,0.0561,5e-05,7.01617]
[1779912426219,33.47,75086.62,17.2,0.05564,5e-05,6.96937]
[1779912426969,33.47,75086.62,17.2,0.05564,5e-05,6.96937]
[1779912434114,33.47,75085.23,17.2,0.05555,5e-05,6.96018]
[1779912435930,33.47,75085.27,17.2,0.05554,5e-05,6.95993]
[1779912441312,33.47,75102.0,17.2,0.05643,5e-05,7.04866]
[1779912445831,33.46,75107.82,17.2,0.05673,5e-05,7.0789]
[1779912450897,33.46,75112.44,17.2,0.05696,6e-05,7.10203]
[1779912455259,33.45,75099.7,17.2,0.05621,5e-05,7.02642]
[1779912459201,33.45,75087.05,17.2,0.05552,5e-05,6.95664]
[1779912459656,33.45,75087.21,17.2,0.05552,5e-05,6.95703]
[1779912462543,33.45,75100.91,17.2,0.05626,5e-05,7.0308]
[1779912467578,33.45,75099.03,17.2,0.05614,5e-05,7.01873]
[1779912470831,33.44,75099.32,17.2,0.05615,5e-05,7.01963]
[1779912471149,33.44,75099.32,17.2,0.05615,5e-05,7.01963]
[1779912477648,33.44,75101.68,17.2,0.05624,5e-05,7.02958]
[1779912480174,33.44,75101.64,17.2,0.05624,5e-05,7.02901]
[1779912481568,33.44,75097.75,17.2,0.05602,5e-05,7.00705]
[1779912483054,33.44,75097.12,17.2,0.05598,5e-05,7.0033]
[1779912483497,33.44,75096.46,17.2,0.05594,5e-05,6.99938]
[1779912484152,33.44,75096.46,17.2,0.05594,5e-05,6.99938]
[1779912485253,33.44,75103.12,17.2,0.0563,5e-05,7.03513]
[1779912490739,33.43,75112.02,17.2,0.05676,5e-05,7.08151]
[1779912495774,33.43,75114.38,17.2,0.05687,6e-05,7.09245]
[1779912500809,33.42,75119.09,17.2,0.05711,6e-05,7.11619]
[1779912505844,33.42,75118.74,17.2,0.05707,6e-05,7.1119]
[1779912507396,33.42,75119.96,17.2,0.05713,6e-05,7.11816]
[1779912509172,33.42,75122.45,17.2,0.05726,6e-05,7.13142]
[1779912518968,33.41,75122.98,17.2,0.05721,6e-05,7.12588]
[1779912524984,33.4,75121.49,17.2,0.0571,6e-05,7.11417]
[1779912530021,33.4,75122.4,17.2,0.05712,6e-05,7.11673]
[1779912535056,33.39,75124.1,17.2,0.05719,6e-05,7.1236]
[1779912540091,33.39,75119.99,17.2,0.05694,6e-05,7.09846]
[1779912545126,33.38,75119.61,17.2,0.05689,6e-05,7.09403]
[1779912550161,33.38,75120.51,17.2,0.05692,6e-05,7.09668]
[1779912555196,33.37,75123.49,17.2,0.05706,6e-05,7.11076]
[1779912560231,33.37,75124.53,17.2,0.05709,6e-05,7.11407]
[1779912561618,33.37,75124.95,17.2,0.05711,6e-05,7.11589]
[1779912562650,33.37,75124.73,17.2,0.05709,6e-05,7.11419]
[1779912564030,33.37,75125.25,17.2,0.05712,6e-05,7.11657]
[1779912565135,33.37,75124.81,17.2,0.05709,6e-05,7.11365]
[1779912570301,33.36,75124.51,17.2,0.05704,6e-05,7.10909]
[1779912571366,33.36,75124.84,17.2,0.05703,6e-05,7.10693]
[1779912572785,33.36,75124.85,17.2,0.05702,6e-05,7.10605]
[1779912578357,33.35,75128.88,17.2,0.05721,6e-05,7.12527]
[1779912585406,33.35,75126.41,17.2,0.05704,6e-05,7.10827]
[1779912590440,33.34,75129.55,17.2,0.05719,6e-05,7.12326]
[1779912596483,33.34,75137.63,17.2,0.05761,6e-05,7.16488]
[1779912601518,33.33,75138.36,17.2,0.05762,6e-05,7.16636]
[1779912607560,33.33,75142.18,17.2,0.0578,6e-05,7.18442]
[1779912610554,33.32,75143.48,17.2,0.05787,6e-05,7.1906]
[1779912615616,33.32,75155.76,17.2,0.05852,6e-05,7.25546]
[1779912620651,33.31,75157.35,17.2,0.05858,6e-05,7.26128]
[1779912621414,33.31,75157.35,17.2,0.05858,6e-05,7.26128]
[1779912623672,33.31,75134.5,17.2,0.05728,6e-05,7.13249]
[1779912628967,33.31,75125.53,17.2,0.05677,6e-05,7.08144]
[1779912634750,33.3,75141.87,17.2,0.05762,6e-05,7.16548]
[1779912639785,33.3,75140.32,17.2,0.05751,6e-05,7.15459]
[1779912640926,33.3,75140.32,17.2,0.05751,6e-05,7.15459]
[1779912641835,33.3,75140.4,17.2,0.05751,6e-05,7.15459]
[1779912647149,33.29,75138.72,17.2,0.0574,6e-05,7.14316]
[1779912648963,33.29,75137.11,17.2,0.0573,6e-05,7.13342]
[1779912650011,33.29,75131.35,17.2,0.05697,6e-05,7.10116]
[1779912655899,33.29,75131.35,17.2,0.05695,6e-05,7.09875]
[1779912657631,33.28,75131.79,17.2,0.05697,6e-05,7.10083]
[1779912662948,33.28,75143.61,17.2,0.0576,6e-05,7.16387]
[1779912667983,33.28,75145.57,17.2,0.05769,6e-05,7.17246]
[1779912673023,33.27,75147.08,17.2,0.05775,6e-05,7.1786]
[1779912678058,33.27,75143.43,17.2,0.05752,6e-05,7.15609]
[1779912683094,33.26,75141.47,17.2,0.05739,6e-05,7.14326]
[1779912689136,33.26,75141.54,17.2,0.05737,6e-05,7.14136]
[1779912695178,33.26,75141.55,17.2,0.05733,6e-05,7.13565]
[1779912700213,33.25,75141.61,17.2,0.05731,6e-05,7.13416]
[1779912705249,33.25,75141.64,17.2,0.05729,6e-05,7.13253]
[1779912710285,33.25,75142.02,17.2,0.0573,6e-05,7.13286]
[1779912715320,33.24,75141.57,17.2,0.05725,6e-05,7.12861]
[1779912720355,33.24,75142.85,17.2,0.05731,6e-05,7.13396]
[1779912720851,33.24,75142.85,17.2,0.05731,6e-05,7.13396]
[1779912725085,33.24,75141.21,17.2,0.0572,6e-05,7.12351]
[1779912730424,33.23,75142.79,17.2,0.05727,6e-05,7.13021]
[1779912732902,33.23,75140.96,17.2,0.05716,6e-05,7.11938]
[1779912732927,33.23,75140.96,17.2,0.05716,6e-05,7.11938]
[1779912735675,33.23,75135.71,17.2,0.05686,6e-05,7.08943]
[1779912739493,33.23,75136.98,17.2,0.05692,6e-05,7.09538]
[1779912744522,33.22,75146.04,17.2,0.0574,6e-05,7.14376]
[1779912749558,33.22,75149.84,17.2,0.0576,6e-05,7.16299]
[1779912754593,33.22,75151.99,17.2,0.05767,6e-05,7.16942]
[1779912759628,33.21,75152.65,17.2,0.05769,6e-05,7.17105]
[1779912764663,33.21,75152.36,17.2,0.05765,6e-05,7.16736]
[1779912769700,33.21,75151.36,17.2,0.05757,6e-05,7.15978]
[1779912775741,33.2,75151.52,17.2,0.05756,6e-05,7.15835]
[1779912781783,33.2,75149.97,17.2,0.05745,6e-05,7.14746]
[1779912786819,33.19,75148.73,17.2,0.05736,6e-05,7.13885]
[1779912792861,33.19,75148.0,17.2,0.0573,6e-05,7.1328]
[1779912798903,33.19,75148.63,17.2,0.05732,6e-05,7.13439]
[1779912801256,33.19,75148.58,17.2,0.05731,6e-05,7.13379]
[1779912803070,33.19,75148.85,17.2,0.05732,6e-05,7.13466]
[1779912808973,33.18,75148.96,17.2,0.0573,6e-05,7.13308]
[1779912810178,33.18,75148.96,17.2,0.0573,6e-05,7.13308]
[1779912816022,33.18,75149.34,17.2,0.05728,6e-05,7.12946]
[1779912821549,33.18,75149.52,17.2,0.05727,6e-05,7.1292]
[1779912827106,33.17,75154.65,17.2,0.05754,6e-05,7.15537]
[1779912832142,33.17,75155.18,17.2,0.05755,6e-05,7.15648]
[1779912835559,33.17,75155.27,17.2,0.05754,6e-05,7.15624]
[1779912838533,33.16,75162.42,17.2,0.05793,6e-05,7.19495]
[1779912844231,33.16,75164.96,17.2,0.05804,6e-05,7.2061]
[1779912849266,33.15,75164.77,17.2,0.05801,6e-05,7.2029]
[1779912854301,33.15,75163.13,17.2,0.0579,6e-05,7.19169]
[1779912859335,33.15,75163.89,17.2,0.05792,6e-05,7.19396]
[1779912864217,33.14,75165.35,17.2,0.05799,6e-05,7.20054]
[1779912864450,33.14,75165.35,17.2,0.05799,6e-05,7.20054]
[1779912865211,33.14,75176.89,17.2,0.05864,6e-05,7.26489]
[1779912870392,33.14,75184.07,17.2,0.05902,6e-05,7.30319]
[1779912875448,33.13,75183.55,17.2,0.05893,6e-05,7.2927]
[1779912880483,33.13,75183.24,17.2,0.05888,6e-05,7.28805]
[1779912886402,33.12,75183.68,17.2,0.05888,6e-05,7.28817]
[1779912891560,33.11,75183.34,17.2,0.05882,6e-05,7.28206]
[1779912896595,33.11,75183.18,17.2,0.05878,6e-05,7.27821]
[1779912901639,33.1,75185.91,17.2,0.0589,6e-05,7.29073]
[1779912902189,33.1,75185.91,17.2,0.0589,6e-05,7.29073]
[1779912902615,33.1,75185.91,17.2,0.0589,6e-05,7.29073]
[1779912902689,33.1,75185.91,17.2,0.0589,6e-05,7.29073]
[1779912902859,33.1,75197.08,17.2,0.05954,6e-05,7.35339]
[1779912902972,33.1,75197.08,17.2,0.05954,6e-05,7.35339]
[1779912903799,33.1,75199.69,17.2,0.05968,6e-05,7.36759]
[1779912905654,33.1,75198.33,17.2,0.0596,6e-05,7.35916]
[1779912905695,33.1,75198.33,17.2,0.0596,6e-05,7.35916]
[1779912905725,33.1,75196.84,17.2,0.0595,6e-05,7.34926]
[1779912907490,33.1,75197.2,17.2,0.05952,6e-05,7.35131]
[1779912907674,33.1,75197.2,17.2,0.05952,6e-05,7.35131]
[1779912915477,33.09,75202.43,17.2,0.0598,6e-05,7.37919]
[1779912918236,33.09,75202.75,17.2,0.05981,6e-05,7.38035]
[1779912924792,33.09,75206.74,17.2,0.06003,6e-05,7.40136]
[1779912930226,33.09,75206.21,17.2,0.05998,6e-05,7.39734]
[1779912930327,33.09,75206.23,17.2,0.05998,6e-05,7.39721]
[1779912935870,33.08,75207.07,17.2,0.05996,6e-05,7.39378]
[1779912937102,33.08,75207.07,17.2,0.05996,6e-05,7.39378]
[1779912937719,33.08,75207.07,17.2,0.05996,6e-05,7.39378]
[1779912937964,33.08,75208.02,17.2,0.06,6e-05,7.39842]
[1779912938028,33.08,75222.27,17.2,0.06083,6e-05,7.47909]
[1779912938920,33.08,75222.27,17.2,0.06083,6e-05,7.47909]
[1779912940434,33.08,75226.14,17.2,0.06105,6e-05,7.50092]
[1779912945940,33.07,75234.11,17.2,0.06149,6e-05,7.54369]
[1779912948871,33.07,75236.03,17.2,0.06159,6e-05,7.55383]
[1779912948999,33.07,75236.03,17.2,0.06159,6e-05,7.55383]
[1779912950490,33.07,75235.47,17.2,0.06155,6e-05,7.55011]
[1779912950730,33.07,75235.47,17.2,0.06155,6e-05,7.55011]
[1779912950773,33.07,75222.88,17.2,0.0608,6e-05,7.47687]
[1779912950860,33.07,75222.88,17.2,0.0608,6e-05,7.47687]
[1779912956013,33.06,75218.57,17.2,0.06051,6e-05,7.44789]
[1779912957167,33.06,75218.57,17.2,0.06051,6e-05,7.44789]
[1779912957644,33.06,75218.57,17.2,0.06051,6e-05,7.44789]
[1779912957710,33.06,75218.57,17.2,0.06051,6e-05,7.44789]
[1779912958615,33.06,75214.64,17.2,0.06027,6e-05,7.42457]
[1779912960326,33.05,75203.5,17.2,0.05961,6e-05,7.35957]
[1779912962099,33.05,75201.18,17.2,0.05946,6e-05,7.34498]
[1779912962359,33.05,75201.18,17.2,0.05946,6e-05,7.34498]
[1779912963195,33.05,75201.0,17.2,0.05944,6e-05,7.34327]
[1779912963971,33.05,75195.01,17.2,0.05909,6e-05,7.30862]
[1779912964933,33.05,75187.53,17.2,0.05866,6e-05,7.26572]
[1779912966169,33.05,75186.11,17.2,0.05857,6e-05,7.25715]
[1779912966345,33.05,75186.11,17.2,0.05857,6e-05,7.25715]
[1779912976165,33.04,75174.08,17.2,0.05783,6e-05,7.18427]
[1779912981200,33.03,75182.65,17.2,0.05829,6e-05,7.23004]
[1779912983495,33.03,75182.65,17.2,0.05829,6e-05,7.22952]
[1779912983568,33.03,75182.08,17.2,0.05825,6e-05,7.22579]
[1779912987811,33.03,75182.05,17.2,0.05825,6e-05,7.22568]
[1779912989424,33.03,75182.02,17.2,0.05825,6e-05,7.22555]
[1779912990749,33.03,75181.19,17.2,0.0582,6e-05,7.2209]
[1779912996074,33.03,75193.17,17.2,0.05886,6e-05,7.28478]
[1779913001345,33.03,75194.55,17.2,0.05893,6e-05,7.29211]
[1779913004252,33.03,75194.55,17.2,0.05893,6e-05,7.29203]
[1779913005225,33.03,75192.12,17.2,0.05879,6e-05,7.27813]
[1779913005986,33.03,75191.15,17.2,0.05873,6e-05,7.2726]
[1779913006006,33.03,75191.15,17.2,0.05873,6e-05,7.2726]
[1779913006381,33.03,75190.38,17.2,0.05869,6e-05,7.26821]
[1779913011427,33.02,75205.21,17.2,0.05951,6e-05,7.34938]
[1779913012132,33.02,75205.21,17.2,0.05951,6e-05,7.34938]
[1779913012145,33.02,75205.21,17.2,0.05951,6e-05,7.34938]
[1779913012845,33.02,75205.21,17.2,0.05951,6e-05,7.34938]
[1779913012434,33.02,75212.28,17.2,0.05991,6e-05,7.38895]
[1779913013056,33.02,75212.28,17.2,0.05991,6e-05,7.38895]
[1779913013082,33.02,75212.28,17.2,0.05991,6e-05,7.38895]
[1779913013381,33.02,75212.28,17.2,0.05991,6e-05,7.38895]
[1779913018480,33.02,75216.89,17.2,0.06016,6e-05,7.41372]
[1779913020349,33.02,75215.94,17.2,0.06011,6e-05,7.40803]
[1779913020493,33.02,75214.76,17.2,0.06004,6e-05,7.40104]
[1779913025531,33.01,75215.4,17.2,0.06003,6e-05,7.40082]
[1779913030566,33.01,75217.99,17.2,0.06014,6e-05,7.41171]
[1779913035619,33.0,75216.79,17.2,0.06004,6e-05,7.40173]
[1779913040641,32.99,75232.54,17.2,0.06091,6e-05,7.48712]
[1779913042351,32.99,75232.61,17.2,0.0609,6e-05,7.48573]
[1779913043288,32.99,75226.42,17.2,0.06053,6e-05,7.45017]
[1779913048697,32.98,75222.14,17.2,0.06023,6e-05,7.4208]
[1779913053733,32.97,75221.48,17.2,0.06013,6e-05,7.40957]
[1779913058767,32.97,75225.24,17.2,0.06031,6e-05,7.42729]
[1779913063802,32.96,75231.47,17.2,0.06063,6e-05,7.45913]
[1779913068838,32.95,75230.7,17.2,0.06054,6e-05,7.45062]
[1779913071562,32.95,75231.28,17.2,0.06055,6e-05,7.45154]
[1779913071859,32.95,75231.04,17.2,0.06054,6e-05,7.4499]
[1779913072304,32.95,75231.04,17.2,0.06054,6e-05,7.4499]
[1779913072403,32.95,75231.04,17.2,0.06054,6e-05,7.4499]
[1779913072858,32.95,75231.04,17.2,0.06054,6e-05,7.4499]
[1779913072866,32.94,75226.45,17.2,0.06026,6e-05,7.42276]
[1779913073864,32.94,75226.45,17.2,0.06026,6e-05,7.42276]
[1779913078908,32.94,75220.44,17.2,0.05986,6e-05,7.38411]
[1779913083943,32.93,75221.39,17.2,0.05988,6e-05,7.38611]
[1779913089302,32.93,75222.15,17.2,0.0599,6e-05,7.38769]
[1779913090890,32.92,75226.86,17.2,0.06017,6e-05,7.41396]
[1779913095130,32.92,75236.55,17.2,0.06069,6e-05,7.46567]
[1779913095148,32.92,75236.55,17.2,0.06069,6e-05,7.46567]
[1779913095250,32.92,75236.83,17.2,0.0607,6e-05,7.46646]
[1779913096214,32.92,75236.83,17.2,0.0607,6e-05,7.46646]
[1779913097006,32.92,75241.3,17.2,0.06096,6e-05,7.49194]
[1779913097304,32.92,75241.3,17.2,0.06096,6e-05,7.49194]
[1779913098536,32.91,75249.97,17.2,0.06147,6e-05,7.54172]
[1779913099521,32.91,75251.01,17.2,0.06153,6e-05,7.54734]
[1779913099698,32.91,75251.01,17.2,0.06153,6e-05,7.54734]
[1779913105090,32.91,75249.89,17.2,0.06143,6e-05,7.53801]
[1779913110125,32.9,75256.66,17.2,0.06181,6e-05,7.57513]
[1779913116167,32.9,75256.97,17.2,0.06178,6e-05,7.57062]
[1779913121202,32.9,75256.25,17.2,0.06171,6e-05,7.56415]
[1779913123924,32.9,75255.66,17.2,0.06167,6e-05,7.56027]
[1779913124913,32.89,75255.13,17.2,0.06163,6e-05,7.55674]
[1779913129893,32.89,75265.35,17.2,0.06222,6e-05,7.61364]
[1779913130843,32.89,75265.71,17.2,0.06223,6e-05,7.61519]
[1779913132905,32.89,75268.33,17.2,0.06238,6e-05,7.62933]
[1779913132975,32.89,75264.68,17.2,0.06216,6e-05,7.60748]
[1779913133286,32.88,75260.23,17.2,0.06188,6e-05,7.58105]
[1779913138365,32.88,75258.93,17.2,0.06176,6e-05,7.56952]
[1779913138711,32.88,75258.93,17.2,0.06176,6e-05,7.56952]
[1779913138715,32.88,75258.93,17.2,0.06176,6e-05,7.56952]
[1779913138719,32.88,75258.93,17.2,0.06176,6e-05,7.56952]
[1779913138723,32.88,75258.93,17.2,0.06176,6e-05,7.56952]
[1779913138811,32.88,75259.68,17.2,0.0618,6e-05,7.5729]
[1779913140253,32.88,75260.74,17.2,0.06186,6e-05,7.57857]
[1779913142118,32.87,75260.81,17.2,0.06185,6e-05,7.57798]
[1779913144474,32.87,75260.74,17.2,0.06184,6e-05,7.57657]
[1779913148226,32.87,75259.62,17.2,0.06175,6e-05,7.56809]
[1779913149665,32.87,75259.51,17.2,0.06174,6e-05,7.56697]
[1779913149667,32.87,75259.51,17.2,0.06174,6e-05,7.56697]
[1779913156447,32.86,75259.44,17.2,0.06169,6e-05,7.56273]
[1779913161483,32.86,75260.16,17.2,0.06171,6e-05,7.56452]
[1779913166517,32.85,75260.14,17.2,0.06168,6e-05,7.56201]
[1779913171551,32.85,75260.49,17.2,0.06165,6e-05,7.55805]
[1779913172727,32.85,75260.49,17.2,0.06165,6e-05,7.55805]
[1779913174435,32.85,75260.54,17.2,0.06165,6e-05,7.55786]
[1779913178254,32.84,75270.82,17.2,0.06224,6e-05,7.6152]
[1779913178942,32.84,75270.82,17.2,0.06224,6e-05,7.6152]
[1779913184649,32.83,75272.94,17.2,0.06233,6e-05,7.62354]
[1779913189684,32.83,75275.21,17.2,0.06243,6e-05,7.63385]
[1779913191322,32.83,75274.74,17.2,0.0624,6e-05,7.6305]
[1779913192427,32.83,75272.02,17.2,0.06223,6e-05,7.61402]
[1779913197740,32.82,75271.85,17.2,0.06218,6e-05,7.60968]
[1779913202775,32.82,75274.25,17.2,0.0623,6e-05,7.62088]
[1779913207809,32.81,75278.39,17.2,0.06252,6e-05,7.64214]
[1779913208561,32.81,75278.39,17.2,0.06252,6e-05,7.64214]
[1779913213852,32.8,75281.42,17.2,0.06266,6e-05,7.65624]
[1779913216889,32.8,75282.46,17.2,0.06271,6e-05,7.66113]
[1779913222342,32.8,75279.76,17.2,0.06251,6e-05,7.64165]
[1779913227950,32.79,75286.65,17.2,0.06289,6e-05,7.67844]
[1779913232985,32.78,75287.89,17.2,0.0629,6e-05,7.67907]
[1779913233300,32.78,75287.89,17.2,0.0629,6e-05,7.67907]
[1779913233471,32.78,75287.89,17.2,0.0629,6e-05,7.67907]
[1779913239030,32.78,75285.84,17.2,0.06274,6e-05,7.66294]
[1779913241752,32.77,75286.2,17.2,0.06275,6e-05,7.66393]
[1779913241972,32.77,75286.2,17.2,0.06275,6e-05,7.66393]
[1779913242220,32.77,75289.72,17.2,0.06296,6e-05,7.6846]
[1779913242938,32.77,75289.72,17.2,0.06296,6e-05,7.6846]
[1779913243662,32.77,75291.65,17.2,0.06307,6e-05,7.69539]
[1779913243663,32.77,75291.65,17.2,0.06307,6e-05,7.69539]
[1779913243844,32.77,75291.65,17.2,0.06307,6e-05,7.69539]
[1779913244521,32.77,75291.52,17.2,0.06306,6e-05,7.69404]
[1779913245553,32.77,75291.51,17.2,0.06304,6e-05,7.69277]
[1779913251116,32.76,75288.85,17.2,0.06285,6e-05,7.67366]
[1779913255507,32.76,75288.49,17.2,0.06281,6e-05,7.66986]
[1779913256012,32.76,75288.49,17.2,0.06281,6e-05,7.66986]
[1779913256339,32.76,75281.47,17.2,0.06238,6e-05,7.62814]
[1779913257899,32.76,75277.08,17.2,0.06211,6e-05,7.60197]
[1779913259961,32.76,75273.99,17.2,0.06191,6e-05,7.58306]
[1779913260995,32.76,75273.99,17.2,0.06191,6e-05,7.58264]
[1779913265342,32.75,75270.84,17.2,0.0617,6e-05,7.56227]
[1779913267757,32.75,75266.54,17.2,0.06143,6e-05,7.5365]
[1779913271260,32.75,75253.21,17.2,0.06063,6e-05,7.45766]
[1779913273175,32.75,75251.78,17.2,0.06054,6e-05,7.44916]
[1779913273554,32.75,75236.87,17.2,0.05966,6e-05,7.36309]
[1779913274416,32.75,75236.87,17.2,0.05966,6e-05,7.36309]
[1779913280503,32.75,75223.95,17.2,0.05891,6e-05,7.28917]
[1779913280551,32.75,75223.95,17.2,0.05891,6e-05,7.28917]
[1779913281441,32.75,75224.27,17.2,0.05893,6e-05,7.29104]
[1779913282035,32.75,75224.27,17.2,0.05893,6e-05,7.29104]
[1779913282326,32.75,75218.8,17.2,0.05862,6e-05,7.25992]
[1779913282542,32.75,75201.16,17.2,0.05761,6e-05,7.16003]
[1779913288388,32.75,75208.95,17.2,0.05807,6e-05,7.20538]
[1779913293424,32.75,75210.3,17.2,0.05813,6e-05,7.21035]
[1779913298459,32.75,75207.5,17.2,0.05798,6e-05,7.19538]
[1779913304159,32.76,75208.91,17.2,0.05806,6e-05,7.20412]
[1779913313565,32.76,75209.89,17.2,0.05814,6e-05,7.21178]
[1779913319179,32.76,75204.39,17.2,0.05783,6e-05,7.18126]
[1779913328673,32.76,75206.34,17.2,0.05797,6e-05,7.19437]
[1779913332813,32.77,75205.77,17.2,0.05794,6e-05,7.19162]
[1779913339752,32.77,75208.96,17.2,0.05813,6e-05,7.21088]
[1779913344787,32.77,75208.95,17.2,0.05814,6e-05,7.21144]
[1779913349822,32.77,75209.15,17.2,0.05816,6e-05,7.21316]
[1779913352956,32.77,75209.66,17.2,0.05816,6e-05,7.21272]
[1779913358885,32.77,75207.25,17.2,0.05803,6e-05,7.19994]
[1779913363920,32.77,75206.92,17.2,0.05802,6e-05,7.1987]
[1779913368955,32.77,75204.57,17.2,0.05789,6e-05,7.18614]
[1779913373990,32.78,75205.06,17.2,0.05793,6e-05,7.18964]
[1779913379026,32.78,75204.67,17.2,0.05791,6e-05,7.18812]
[1779913382957,32.78,75203.95,17.2,0.05788,6e-05,7.18447]
[1779913383285,32.78,75193.53,17.2,0.05729,6e-05,7.12586]
[1779913389097,32.78,75192.02,17.2,0.05722,6e-05,7.11879]
[1779913394133,32.78,75193.04,17.2,0.05729,6e-05,7.12579]
[1779913399168,32.78,75192.64,17.2,0.05728,6e-05,7.12476]
[1779913399725,32.78,75192.64,17.2,0.05728,6e-05,7.12476]
[1779913400722,32.78,75192.64,17.2,0.05728,6e-05,7.12501]
[1779913402882,32.79,75192.93,17.2,0.0573,6e-05,7.12713]
[1779913408231,32.79,75195.64,17.2,0.05747,6e-05,7.14399]
[1779913409129,32.79,75195.64,17.2,0.05747,6e-05,7.14399]
[1779913414273,32.79,75192.89,17.2,0.0573,6e-05,7.12637]
[1779913419308,32.79,75193.25,17.2,0.05734,6e-05,7.12961]
[1779913424086,32.79,75193.04,17.2,0.05733,6e-05,7.12916]
[1779913429378,32.8,75188.0,17.2,0.05707,6e-05,7.10276]
[1779913430484,32.8,75188.0,17.2,0.05707,6e-05,7.10276]
[1779913431952,32.8,75188.08,17.2,0.05707,6e-05,7.10349]
[1779913436970,32.8,75177.83,17.2,0.05652,6e-05,7.04778]
[1779913442469,32.81,75180.7,17.2,0.0567,6e-05,7.06632]
[1779913448511,32.81,75180.66,17.2,0.05672,6e-05,7.06816]
[1779913453546,32.81,75186.49,17.2,0.05706,6e-05,7.10232]
[1779913455311,32.81,75186.49,17.2,0.05706,6e-05,7.10232]
[1779913459734,32.82,75195.91,17.2,0.05761,6e-05,7.15652]
[1779913464504,32.82,75194.85,17.2,0.05756,6e-05,7.15154]
[1779913469657,32.82,75192.66,17.2,0.05745,6e-05,7.14061]
[1779913474693,32.82,75192.59,17.2,0.05743,6e-05,7.13788]
[1779913476758,32.82,75192.6,17.2,0.05743,6e-05,7.13818]
[1779913476831,32.82,75192.6,17.2,0.05743,6e-05,7.13818]
[1779913478422,32.82,75176.5,17.2,0.05654,6e-05,7.04855]
[1779913483756,32.83,75174.3,17.2,0.05644,6e-05,7.03867]
[1779913484580,32.83,75174.3,17.2,0.05644,6e-05,7.03867]
[1779913485477,32.83,75174.37,17.2,0.05645,6e-05,7.03946]
[1779913490805,32.83,75177.05,17.2,0.05662,6e-05,7.05667]
[1779913492494,32.83,75177.05,17.2,0.05662,6e-05,7.05667]
[1779913499868,32.84,75176.66,17.2,0.05663,6e-05,7.05787]
[1779913504903,32.84,75180.15,17.2,0.05684,6e-05,7.07912]
[1779913509938,32.84,75179.61,17.2,0.05683,6e-05,7.07779]
[1779913514973,32.85,75179.72,17.2,0.05685,6e-05,7.08011]
[1779913517498,32.85,75179.8,17.2,0.05686,6e-05,7.08089]
[1779913525043,32.85,75179.43,17.2,0.05687,6e-05,7.08187]
[1779913530078,32.86,75180.49,17.2,0.05695,6e-05,7.08946]
[1779913535113,32.86,75180.39,17.2,0.05693,6e-05,7.08703]
[1779913540148,32.86,75180.54,17.2,0.05696,6e-05,7.08948]
[1779913545183,32.87,75181.32,17.2,0.05702,6e-05,7.09542]
[1779913549022,32.87,75181.38,17.2,0.05703,6e-05,7.0967]
[1779913549699,32.87,75186.99,17.2,0.05735,6e-05,7.12845]
[1779913549734,32.87,75186.99,17.2,0.05735,6e-05,7.12845]
[1779913550133,32.87,75186.99,17.2,0.05735,6e-05,7.12845]
[1779913552728,32.87,75190.02,17.2,0.05753,6e-05,7.14628]
[1779913558274,32.87,75190.37,17.2,0.05756,6e-05,7.14957]
[1779913559708,32.87,75190.35,17.2,0.05757,6e-05,7.14967]
[1779913566330,32.87,75191.06,17.2,0.05762,6e-05,7.15506]
[1779913571365,32.88,75191.29,17.2,0.05764,6e-05,7.15746]
[1779913574027,32.88,75191.33,17.2,0.05765,6e-05,7.15805]
[1779913577022,32.88,75193.8,17.2,0.0578,6e-05,7.17245]
[1779913579718,32.88,75195.1,17.2,0.05787,6e-05,7.18022]
[1779913585469,32.88,75194.71,17.2,0.05786,6e-05,7.17893]
[1779913591511,32.88,75195.6,17.2,0.05789,6e-05,7.18137]
[1779913596545,32.88,75195.87,17.2,0.05792,6e-05,7.18372]
[1779913601581,32.89,75196.87,17.2,0.05798,6e-05,7.19022]
[1779913606616,32.89,75196.18,17.2,0.05795,6e-05,7.18719]
[1779913612658,32.89,75196.91,17.2,0.05801,6e-05,7.19238]
[1779913615621,32.89,75196.98,17.2,0.05801,6e-05,7.19295]
[1779913620714,32.89,75197.79,17.2,0.05807,6e-05,7.19875]
[1779913625753,32.89,75197.43,17.2,0.05806,6e-05,7.19759]
[1779913631795,32.9,75197.38,17.2,0.05807,6e-05,7.19838]
[1779913633463,32.9,75197.38,17.2,0.05807,6e-05,7.19838]
[1779913633474,32.9,75197.38,17.2,0.05807,6e-05,7.19838]
[1779913635879,32.9,75198.77,17.2,0.05815,6e-05,7.20676]
[1779913637510,32.9,75203.13,17.2,0.0584,6e-05,7.23173]
[1779913637695,32.9,75203.13,17.2,0.0584,6e-05,7.23173]
[1779913638326,32.9,75203.13,17.2,0.0584,6e-05,7.23173]
[1779913643879,32.9,75206.45,17.2,0.0586,6e-05,7.25121]
[1779913648913,32.9,75208.06,17.2,0.0587,6e-05,7.26082]
[1779913653949,32.9,75207.39,17.2,0.05864,6e-05,7.25386]
[1779913658984,32.9,75207.37,17.2,0.05864,6e-05,7.25423]
[1779913661120,32.9,75207.37,17.2,0.05864,6e-05,7.25423]
[1779913664084,32.9,75198.08,17.2,0.05812,6e-05,7.20217]
[1779913670061,32.9,75198.28,17.2,0.05814,6e-05,7.20455]
[1779913673148,32.9,75198.47,17.2,0.05815,6e-05,7.20579]
[1779913677067,32.91,75198.33,17.2,0.05815,6e-05,7.20578]
[1779913679687,32.91,75201.28,17.2,0.05833,6e-05,7.22287]
[1779913685168,32.91,75202.99,17.2,0.05843,6e-05,7.23315]
[1779913691505,32.91,75202.09,17.2,0.05838,6e-05,7.22851]
[1779913699730,32.91,75194.9,17.2,0.05799,6e-05,7.18947]
[1779913705307,32.91,75195.23,17.2,0.05802,6e-05,7.19241]
[1779913709274,32.91,75195.06,17.2,0.05801,6e-05,7.19194]
[1779913710659,32.91,75193.79,17.2,0.05795,6e-05,7.18511]
[1779913711224,32.91,75193.79,17.2,0.05795,6e-05,7.18511]
[1779913711349,32.91,75181.91,17.2,0.05725,6e-05,7.11504]
[1779913712540,32.92,75167.26,17.2,0.05643,6e-05,7.03355]
[1779913718577,32.92,75162.65,17.2,0.0562,6e-05,7.00998]
[1779913728475,32.93,75149.89,17.2,0.05555,5e-05,6.94492]
[1779913730925,32.93,75150.14,17.2,0.05557,5e-05,6.94738]
[1779913731496,32.93,75150.58,17.2,0.0556,6e-05,6.95035]
[1779913735047,32.93,75150.26,17.2,0.05559,5e-05,6.94857]
[1779913735524,32.93,75150.23,17.2,0.05558,5e-05,6.9484]
[1779913740559,32.94,75151.22,17.2,0.05566,6e-05,6.95651]
[1779913745594,32.94,75162.96,17.2,0.05634,6e-05,7.02439]
[1779913750629,32.95,75165.03,17.2,0.05648,6e-05,7.03795]
[1779913755664,32.95,75168.01,17.2,0.05667,6e-05,7.0565]
[1779913760698,32.95,75167.75,17.2,0.05667,6e-05,7.05689]
[1779913765734,32.96,75165.51,17.2,0.05656,6e-05,7.04631]
[1779913770770,32.96,75163.89,17.2,0.05649,6e-05,7.03923]
[1779913777818,32.97,75164.04,17.2,0.0565,6e-05,7.0394]
[1779913782854,32.97,75156.14,17.2,0.05609,6e-05,6.99767]
[1779913787889,32.97,75155.33,17.2,0.05607,6e-05,6.99555]
[1779913792926,32.98,75154.8,17.2,0.05606,6e-05,6.99495]
[1779913797960,32.98,75155.54,17.2,0.05613,6e-05,7.00136]
[1779913802265,32.98,75155.11,17.2,0.05612,6e-05,7.00033]
[1779913804212,32.99,75150.29,17.2,0.05586,6e-05,6.9744]
[1779913805381,32.99,75141.33,17.2,0.05537,5e-05,6.92529]
[1779913806225,32.99,75142.26,17.2,0.05542,5e-05,6.93097]
[1779913812059,32.99,75150.52,17.2,0.05591,6e-05,6.97983]
[1779913817093,33.0,75155.49,17.2,0.05621,6e-05,7.00946]
[1779913822129,33.0,75153.46,17.2,0.05612,6e-05,7.00038]
[1779913828173,33.01,75158.36,17.2,0.05642,6e-05,7.03019]
[1779913833208,33.01,75159.7,17.2,0.05649,6e-05,7.03611]
[1779913838243,33.01,75159.45,17.2,0.05649,6e-05,7.03675]
[1779913843277,33.02,75161.56,17.2,0.05663,6e-05,7.05051]
[1779913848313,33.02,75163.66,17.2,0.05677,6e-05,7.06404]
[1779913853348,33.02,75163.59,17.2,0.05678,6e-05,7.06545]
[1779913858383,33.03,75165.13,17.2,0.05688,6e-05,7.07575]
[1779913863418,33.03,75163.83,17.2,0.05683,6e-05,7.07021]
[1779913868453,33.03,75165.18,17.2,0.05692,6e-05,7.07941]
[1779913870964,33.03,75165.16,17.2,0.05693,6e-05,7.07997]
[1779913871954,33.04,75165.19,17.2,0.05693,6e-05,7.08046]
[1779913877518,33.04,75167.72,17.2,0.05709,6e-05,7.09624]
[1779913885575,33.04,75164.0,17.2,0.05691,6e-05,7.07817]
[1779913890615,33.05,75164.05,17.2,0.05693,6e-05,7.08017]
[1779913895650,33.05,75164.75,17.2,0.05696,6e-05,7.08227]
[1779913900685,33.05,75166.43,17.2,0.05707,6e-05,7.09333]
[1779913905720,33.06,75165.57,17.2,0.05704,6e-05,7.09021]
[1779913912770,33.06,75166.51,17.2,0.05712,6e-05,7.09809]
[1779913913545,33.06,75166.51,17.2,0.05712,6e-05,7.09809]
[1779913914562,33.06,75166.51,17.2,0.05712,6e-05,7.09809]
[1779913920383,33.06,75167.41,17.2,0.05719,6e-05,7.10487]
[1779913927875,33.07,75168.1,17.2,0.05724,6e-05,7.11001]
[1779913932910,33.07,75167.05,17.2,0.05719,6e-05,7.1048]
[1779913937317,33.07,75136.95,17.2,0.05553,5e-05,6.93882]
[1779913937837,33.07,75136.95,17.2,0.05553,5e-05,6.93882]
[1779913938195,33.07,75124.06,17.2,0.05483,5e-05,6.86862]
[1779913943253,33.07,75123.37,17.2,0.05479,5e-05,6.86472]
[1779913949022,33.07,75117.72,17.2,0.05448,5e-05,6.83367]
[1779913954057,33.07,75104.66,17.2,0.05376,5e-05,6.75933]
[1779913959092,33.07,75110.19,17.2,0.05406,5e-05,6.78956]
[1779913965133,33.07,75115.3,17.2,0.05433,5e-05,6.81732]
[1779913970169,33.07,75117.29,17.2,0.05443,5e-05,6.82782]
[1779913975204,33.07,75117.67,17.2,0.05445,5e-05,6.82949]
[1779913980239,33.07,75114.3,17.2,0.05427,5e-05,6.81079]
[1779913985274,33.07,75112.63,17.2,0.05417,5e-05,6.80144]
[1779913990309,33.07,75112.84,17.2,0.05418,5e-05,6.80235]
[1779913995344,33.07,75107.2,17.2,0.05388,5e-05,6.77159]
[1779914000379,33.07,75105.5,17.2,0.05379,5e-05,6.76235]
[1779914005414,33.07,75104.6,17.2,0.05374,5e-05,6.75755]
[1779914010450,33.07,75101.85,17.2,0.05359,5e-05,6.74269]
[1779914015537,33.07,75105.08,17.2,0.05374,5e-05,6.75676]
[1779914021527,33.07,75097.73,17.2,0.05335,5e-05,6.71746]
[1779914026562,33.07,75108.42,17.2,0.05392,5e-05,6.7751]
[1779914031597,33.07,75108.1,17.2,0.0539,5e-05,6.77311]
[1779914036632,33.07,75110.64,17.2,0.05403,5e-05,6.78655]
[1779914041668,33.06,75112.46,17.2,0.05413,5e-05,6.79603]
[1779914046702,33.06,75112.15,17.2,0.05411,5e-05,6.79388]
[1779914052744,33.06,75111.64,17.2,0.05407,5e-05,6.79062]
[1779914057779,33.06,75110.41,17.2,0.054,5e-05,6.78358]
[1779914062814,33.06,75111.68,17.2,0.05407,5e-05,6.79013]
[1779914067849,33.06,75110.03,17.2,0.05398,5e-05,6.78078]
[1779914072884,33.06,75110.69,17.2,0.05398,5e-05,6.78057]
[1779914077919,33.06,75112.19,17.2,0.05406,5e-05,6.7884]
[1779914082956,33.06,75110.0,17.2,0.05394,5e-05,6.77619]
[1779914087989,33.06,75109.29,17.2,0.0539,5e-05,6.77205]
[1779914093024,33.06,75109.93,17.2,0.05393,5e-05,6.7753]
[1779914098060,33.06,75109.29,17.2,0.05389,5e-05,6.7716]
[1779914103097,33.06,75110.92,17.2,0.05398,5e-05,6.78017]
[1779914108131,33.06,75110.81,17.2,0.05397,5e-05,6.7793]
[1779914114173,33.06,75110.46,17.2,0.05395,5e-05,6.77709]
[1779914119208,33.06,75110.47,17.2,0.05395,5e-05,6.7769]
[1779914125250,33.05,75110.45,17.2,0.05394,5e-05,6.77651]
[1779914130286,33.05,75111.72,17.2,0.05401,5e-05,6.78319]
[1779914135321,33.05,75110.74,17.2,0.05393,5e-05,6.77426]
[1779914140357,33.05,75110.49,17.2,0.05392,5e-05,6.77279]
[1779914145393,33.05,75110.55,17.2,0.05392,5e-05,6.77304]
[1779914152442,33.05,75110.69,17.2,0.05392,5e-05,6.77371]
[1779914157477,33.05,75110.59,17.2,0.05392,5e-05,6.77313]
[1779914162621,33.05,75110.83,17.2,0.05393,5e-05,6.77442]
[1779914168554,33.05,75112.35,17.2,0.054,5e-05,6.7813]
[1779914173589,33.05,75114.02,17.2,0.05408,5e-05,6.78913]
[1779914178624,33.05,75113.37,17.2,0.05403,5e-05,6.78439]
[1779914183659,33.04,75123.72,17.2,0.05457,5e-05,6.83932]
[1779914188694,33.04,75123.77,17.2,0.05456,5e-05,6.83795]
[1779914193729,33.04,75124.63,17.2,0.05456,5e-05,6.83754]
[1779914198765,33.04,75123.62,17.2,0.05449,5e-05,6.83045]
[1779914203800,33.03,75124.69,17.2,0.05454,5e-05,6.8347]
[1779914208835,33.03,75124.41,17.2,0.0545,5e-05,6.83158]
[1779914213870,33.03,75124.51,17.2,0.05449,5e-05,6.83052]
[1779914221926,33.02,75124.44,17.2,0.05446,5e-05,6.82757]
[1779914223944,33.02,75139.43,17.2,0.05527,5e-05,6.90883]
[1779914228983,33.02,75135.96,17.2,0.05506,5e-05,6.88748]
[1779914234023,33.01,75134.57,17.2,0.05496,5e-05,6.87779]
[1779914239058,33.01,75137.2,17.2,0.05509,5e-05,6.89022]
[1779914244093,33.0,75137.19,17.2,0.05506,5e-05,6.88812]
[1779914249128,33.0,75135.57,17.2,0.05496,5e-05,6.87726]
[1779914254166,33.0,75135.63,17.2,0.05491,5e-05,6.87184]
[1779914259200,32.99,75129.0,17.2,0.05453,5e-05,6.8338]
[1779914264235,32.99,75130.68,17.2,0.05461,5e-05,6.84144]
[1779914269270,32.99,75132.65,17.2,0.0547,5e-05,6.85052]
[1779914274306,32.98,75132.43,17.2,0.05467,5e-05,6.84762]
[1779914279341,32.98,75136.58,17.2,0.05488,5e-05,6.86862]
[1779914284377,32.98,75135.91,17.2,0.05482,5e-05,6.86312]
[1779914289414,32.97,75135.52,17.2,0.05478,5e-05,6.8592]
[1779914294450,32.97,75136.14,17.2,0.0548,5e-05,6.86084]
[1779914299485,32.97,75137.38,17.2,0.05485,5e-05,6.86588]
[1779914304520,32.96,75137.48,17.2,0.05484,5e-05,6.86465]
[1779914309555,32.96,75137.15,17.2,0.0548,5e-05,6.86108]
[1779914314590,32.96,75134.84,17.2,0.05463,5e-05,6.84325]
[1779914319626,32.96,75135.78,17.2,0.05467,5e-05,6.84677]
[1779914324661,32.95,75136.82,17.2,0.05471,5e-05,6.85079]
[1779914329700,32.95,75138.82,17.2,0.0548,5e-05,6.86005]
[1779914334748,32.95,75138.41,17.2,0.05476,5e-05,6.85608]
[1779914339783,32.94,75138.37,17.2,0.05474,5e-05,6.85415]
[1779914344818,32.94,75137.92,17.2,0.0547,5e-05,6.85]
[1779914349853,32.94,75140.42,17.2,0.05482,5e-05,6.86196]
[1779914354888,32.93,75145.32,17.2,0.05506,5e-05,6.88698]
[1779914360930,32.93,75145.13,17.2,0.05503,5e-05,6.88359]
[1779914365965,32.93,75142.56,17.2,0.05487,5e-05,6.86752]
[1779914371000,32.92,75137.96,17.2,0.05458,5e-05,6.83705]
[1779914378048,32.92,75136.51,17.2,0.05448,5e-05,6.8269]
[1779914383084,32.92,75131.7,17.2,0.0542,5e-05,6.79927]
[1779914388119,32.91,75127.47,17.2,0.05396,5e-05,6.77496]
[1779914393153,32.91,75126.23,17.2,0.05388,5e-05,6.76716]
[1779914398196,32.91,75117.44,17.2,0.0534,5e-05,6.7185]
[1779914403232,32.91,75111.24,17.2,0.05307,5e-05,6.68441]
[1779914408268,32.91,75120.39,17.2,0.05355,5e-05,6.73341]
[1779914413303,32.91,75123.49,17.2,0.0537,5e-05,6.74921]
[1779914419025,32.9,75124.03,17.2,0.05373,5e-05,6.75158]
[1779914424381,32.9,75123.88,17.2,0.0537,5e-05,6.7492]
[1779914429416,32.9,75125.12,17.2,0.05376,5e-05,6.75494]
[1779914434454,32.9,75128.22,17.2,0.05389,5e-05,6.76729]
[1779914440497,32.9,75127.18,17.2,0.05382,5e-05,6.76042]
[1779914445532,32.89,75125.99,17.2,0.05375,5e-05,6.75309]
[1779914450567,32.89,75126.07,17.2,0.05375,5e-05,6.75271]
[1779914456073,32.89,75126.47,17.2,0.05376,5e-05,6.75426]
[1779914461644,32.89,75126.47,17.2,0.05375,5e-05,6.75321]
[1779914466680,32.89,75126.86,17.2,0.05377,5e-05,6.7546]
[1779914469733,32.89,75103.88,17.2,0.05254,5e-05,6.63001]
[1779914474765,32.89,75102.23,17.2,0.05245,5e-05,6.62151]
[1779914479833,32.89,75102.13,17.2,0.05245,5e-05,6.62125]
[1779914485842,32.89,75104.32,17.2,0.05257,5e-05,6.63337]
[1779914491884,32.89,75107.84,17.2,0.05273,5e-05,6.64903]
[1779914496919,32.89,75110.5,17.2,0.05287,5e-05,6.66318]
[1779914501953,32.89,75109.74,17.2,0.05283,5e-05,6.65892]
[1779914506989,32.89,75110.27,17.2,0.05286,5e-05,6.6616]
[1779914513033,32.89,75110.12,17.2,0.05285,5e-05,6.66057]
[1779914518067,32.89,75112.97,17.2,0.053,5e-05,6.67567]
[1779914523104,32.89,75116.47,17.2,0.05318,5e-05,6.69422]
[1779914528144,32.89,75122.8,17.2,0.05351,5e-05,6.72788]
[1779914533179,32.88,75124.49,17.2,0.05359,5e-05,6.73629]
[1779914538214,32.88,75125.61,17.2,0.05364,5e-05,6.74155]
[1779914543249,32.88,75117.65,17.2,0.05321,5e-05,6.6977]
[1779914549290,32.88,75120.31,17.2,0.05335,5e-05,6.71145]
[1779914554326,32.88,75121.96,17.2,0.05341,5e-05,6.71641]
[1779914559360,32.88,75127.15,17.2,0.05368,5e-05,6.74392]
[1779914566409,32.88,75127.16,17.2,0.05367,5e-05,6.7429]
[1779914571445,32.87,75126.91,17.2,0.05365,5e-05,6.74082]
[1779914576480,32.87,75126.94,17.2,0.05364,5e-05,6.74017]
[1779914581515,32.87,75125.84,17.2,0.05357,5e-05,6.73356]
[1779914587557,32.87,75126.69,17.2,0.05361,5e-05,6.73745]
[1779914593599,32.87,75126.6,17.2,0.0536,5e-05,6.73623]
[1779914598634,32.87,75126.93,17.2,0.05361,5e-05,6.73742]
[1779914603669,32.87,75127.29,17.2,0.05363,5e-05,6.73878]
[1779914609711,32.87,75127.31,17.2,0.05362,5e-05,6.73818]
[1779914614746,32.86,75127.29,17.2,0.05359,5e-05,6.73406]
[1779914620505,32.86,75127.3,17.2,0.05358,5e-05,6.73368]
[1779914630862,32.86,75128.71,17.2,0.05365,5e-05,6.74007]
[1779914635896,32.86,75126.67,17.2,0.05353,5e-05,6.72842]
[1779914641939,32.86,75127.79,17.2,0.05359,5e-05,6.73395]
[1779914646974,32.86,75129.16,17.2,0.05365,5e-05,6.74089]
[1779914652011,32.86,75129.35,17.2,0.05366,5e-05,6.74138]
[1779914657043,32.86,75129.33,17.2,0.05365,5e-05,6.74074]
[1779914662079,32.86,75128.99,17.2,0.05363,5e-05,6.73838]
[1779914667113,32.85,75128.71,17.2,0.05361,5e-05,6.73638]
[1779914672149,32.85,75127.32,17.2,0.05351,5e-05,6.72494]
[1779914678192,32.85,75132.32,17.2,0.05377,5e-05,6.75151]
[1779914683228,32.85,75130.23,17.2,0.05365,5e-05,6.73967]
[1779914688263,32.85,75129.77,17.2,0.05362,5e-05,6.73672]
[1779914693298,32.85,75130.64,17.2,0.05366,5e-05,6.74102]
[1779914698333,32.85,75133.38,17.2,0.05381,5e-05,6.75546]
[1779914704376,32.85,75138.65,17.2,0.05408,5e-05,6.78353]
[1779914709412,32.85,75142.64,17.2,0.05429,5e-05,6.80445]
[1779914718479,32.84,75142.18,17.2,0.05425,5e-05,6.80031]
[1779914723514,32.84,75142.15,17.2,0.05424,5e-05,6.79918]
[1779914728549,32.84,75141.08,17.2,0.05417,5e-05,6.79236]
[1779914734591,32.84,75140.67,17.2,0.05411,5e-05,6.78549]
[1779914739625,32.84,75140.99,17.2,0.05412,5e-05,6.78625]
[1779914744997,32.83,75140.92,17.2,0.05411,5e-05,6.78487]
[1779914750706,32.83,75132.69,17.2,0.05365,5e-05,6.73908]
[1779914756083,32.83,75135.03,17.2,0.05377,5e-05,6.75131]
[1779914761783,32.83,75135.06,17.2,0.05376,5e-05,6.7505]
[1779914766818,32.83,75136.11,17.2,0.05381,5e-05,6.75557]
[1779914773866,32.83,75136.14,17.2,0.05381,5e-05,6.75484]
[1779914778902,32.83,75136.25,17.2,0.05381,5e-05,6.75483]
[1779914783939,32.82,75132.46,17.2,0.0536,5e-05,6.73364]
[1779914788974,32.82,75130.2,17.2,0.05347,5e-05,6.721]
[1779914794009,32.82,75130.41,17.2,0.05346,5e-05,6.71836]
[1779914802065,32.82,75130.74,17.2,0.05347,5e-05,6.71967]
[1779914807100,32.82,75134.08,17.2,0.05364,5e-05,6.7375]
[1779914813603,32.82,75135.68,17.2,0.05373,5e-05,6.74593]
[1779914814070,32.82,75135.68,17.2,0.05373,5e-05,6.74593]
[1779914814148,32.82,75135.57,17.2,0.05372,5e-05,6.74492]
[1779914818662,32.82,75135.43,17.2,0.0537,5e-05,6.74326]
[1779914827495,32.81,75134.86,17.2,0.05364,5e-05,6.73755]
[1779914833285,32.81,75142.57,17.2,0.05404,5e-05,6.77736]
[1779914838320,32.81,75142.44,17.2,0.05401,5e-05,6.77484]
[1779914843590,32.8,75141.35,17.2,0.05394,5e-05,6.76743]
[1779914844527,32.8,75141.43,17.2,0.05394,5e-05,6.76751]
[1779914850404,32.8,75141.62,17.2,0.05392,5e-05,6.76604]
[1779914855439,32.8,75137.73,17.2,0.05367,5e-05,6.73962]
[1779914860474,32.79,75136.59,17.2,0.05359,5e-05,6.73188]
[1779914861564,32.79,75136.59,17.2,0.05359,5e-05,6.73188]
[1779914867523,32.79,75136.81,17.2,0.05359,5e-05,6.73098]
[1779914872560,32.79,75137.29,17.2,0.0536,5e-05,6.73213]
[1779914878599,32.78,75136.74,17.2,0.05356,5e-05,6.72798]
[1779914883638,32.78,75136.63,17.2,0.05353,5e-05,6.72541]
[1779914889936,32.78,75137.43,17.2,0.05356,5e-05,6.72864]
[1779914894647,32.77,75152.54,17.2,0.05436,5e-05,6.80942]
[1779914895620,32.77,75154.15,17.2,0.05445,5e-05,6.81786]
[1779914900758,32.77,75155.04,17.2,0.05447,5e-05,6.82017]
[1779914905793,32.77,75154.33,17.2,0.05441,5e-05,6.81402]
[1779914910828,32.76,75153.14,17.2,0.05431,5e-05,6.80479]
[1779914912659,32.76,75153.14,17.2,0.05431,5e-05,6.80479]
[1779914917895,32.75,75149.07,17.2,0.05404,5e-05,6.77595]
[1779914922930,32.75,75151.26,17.2,0.05413,5e-05,6.78582]
[1779914929693,32.75,75151.26,17.2,0.05413,5e-05,6.78582]
[1779914935014,32.74,75157.7,17.2,0.05443,5e-05,6.81555]
[1779914941056,32.73,75160.18,17.2,0.05453,5e-05,6.82628]
[1779914946726,32.73,75161.61,17.2,0.05459,5e-05,6.8321]
[1779914952133,32.73,75160.09,17.2,0.05448,5e-05,6.82042]
[1779914958175,32.72,75160.1,17.2,0.05445,5e-05,6.81775]
[1779914963750,32.72,75160.08,17.2,0.05443,5e-05,6.8163]
[1779914969253,32.71,75162.99,17.2,0.05456,5e-05,6.8286]
[1779914974287,32.71,75163.15,17.2,0.05452,5e-05,6.82371]
[1779914980789,32.7,75163.36,17.2,0.05451,5e-05,6.82351]
[1779914986372,32.7,75167.49,17.2,0.0547,5e-05,6.84226]
[1779914994429,32.69,75166.4,17.2,0.0546,5e-05,6.83258]
[1779914997859,32.69,75166.42,17.2,0.05459,5e-05,6.83183]
[1779915007520,32.68,75162.08,17.2,0.05431,5e-05,6.80348]
[1779915011078,32.68,75161.38,17.2,0.05426,5e-05,6.7985]
[1779915011080,32.68,75161.38,17.2,0.05426,5e-05,6.7985]
[1779915016583,32.67,75153.2,17.2,0.0538,5e-05,6.75148]
[1779915023410,32.67,75152.93,17.2,0.05377,5e-05,6.74912]
[1779915028667,32.67,75155.71,17.2,0.0539,5e-05,6.7619]
[1779915033702,32.67,75156.29,17.2,0.05389,5e-05,6.76029]
[1779915040448,32.66,75153.77,17.2,0.05375,5e-05,6.74552]
[1779915045786,32.66,75153.96,17.2,0.05374,5e-05,6.74483]
[1779915052835,32.66,75154.09,17.2,0.05373,5e-05,6.74414]
[1779915057480,32.66,75154.17,17.2,0.05373,5e-05,6.74438]
[1779915062906,32.65,75153.69,17.2,0.05369,5e-05,6.74006]
[1779915067941,32.65,75153.76,17.2,0.05369,5e-05,6.73956]
[1779915074513,32.65,75153.76,17.2,0.05369,5e-05,6.73956]
[1779915080025,32.65,75153.81,17.2,0.05367,5e-05,6.73766]
[1779915088086,32.65,75153.87,17.2,0.05366,5e-05,6.73672]
[1779915091536,32.65,75152.12,17.2,0.05356,5e-05,6.72686]
[1779915092958,32.65,75144.87,17.2,0.05314,5e-05,6.68373]
[1779915093447,32.65,75142.91,17.2,0.05304,5e-05,6.67299]
[1779915099166,32.64,75143.83,17.2,0.05308,5e-05,6.6775]
[1779915107222,32.64,75144.14,17.2,0.05309,5e-05,6.67853]
[1779915108648,32.64,75144.14,17.2,0.05309,5e-05,6.67853]
[1779915116286,32.64,75145.52,17.2,0.05315,5e-05,6.68502]
[1779915121331,32.64,75148.56,17.2,0.05331,5e-05,6.70097]
[1779915121438,32.64,75148.56,17.2,0.05331,5e-05,6.70097]
[1779915127363,32.64,75148.58,17.2,0.0533,5e-05,6.69976]
[1779915132399,32.64,75148.24,17.2,0.05327,5e-05,6.69699]
[1779915134200,32.64,75149.16,17.2,0.05332,5e-05,6.70183]
[1779915139448,32.63,75150.26,17.2,0.05337,5e-05,6.70665]
[1779915144483,32.63,75150.14,17.2,0.05335,5e-05,6.70497]
[1779915149519,32.63,75150.19,17.2,0.05334,5e-05,6.70422]
[1779915151234,32.63,75150.19,17.2,0.05334,5e-05,6.70422]
[1779915157577,32.63,75150.29,17.2,0.05331,5e-05,6.69969]
[1779915168243,32.63,75150.55,17.2,0.05332,5e-05,6.70071]
[1779915173688,32.62,75150.03,17.2,0.05326,5e-05,6.69506]
[1779915180738,32.62,75150.22,17.2,0.05326,5e-05,6.69472]
[1779915185267,32.62,75150.54,17.2,0.05327,5e-05,6.69586]
[1779915190808,32.62,75143.46,17.2,0.05287,5e-05,6.65593]
[1779915191474,32.62,75143.46,17.2,0.05287,5e-05,6.65593]
[1779915197858,32.61,75138.37,17.2,0.0526,5e-05,6.62768]
[1779915202292,32.61,75142.16,17.2,0.05279,5e-05,6.64782]
[1779915207928,32.61,75141.81,17.2,0.05277,5e-05,6.64527]
[1779915212963,32.61,75141.91,17.2,0.05274,5e-05,6.64186]
[1779915217998,32.61,75142.67,17.2,0.05278,5e-05,6.64543]
[1779915219326,32.61,75142.68,17.2,0.05278,5e-05,6.64537]
[1779915224350,32.61,75142.59,17.2,0.05277,5e-05,6.64428]
[1779915225381,32.61,75138.28,17.2,0.05254,5e-05,6.62078]
[1779915228392,32.61,75131.81,17.2,0.05219,5e-05,6.58552]
[1779915232416,32.61,75127.92,17.2,0.05198,5e-05,6.56449]
[1779915237613,32.61,75127.59,17.2,0.05197,5e-05,6.56273]
[1779915238362,32.61,75127.59,17.2,0.05197,5e-05,6.56274]
[1779915238921,32.61,75127.59,17.2,0.05197,5e-05,6.56274]
[1779915240882,32.61,75119.09,17.2,0.05152,5e-05,6.51702]
[1779915246196,32.61,75119.49,17.2,0.05155,5e-05,6.52048]
[1779915251231,32.61,75120.9,17.2,0.05163,5e-05,6.52839]
[1779915257273,32.61,75128.59,17.2,0.05204,5e-05,6.56988]
[1779915262534,32.61,75131.8,17.2,0.05221,5e-05,6.58711]
[1779915268350,32.61,75126.85,17.2,0.05194,5e-05,6.56041]
[1779915273387,32.61,75127.06,17.2,0.05193,5e-05,6.55822]
[1779915278421,32.61,75128.83,17.2,0.05203,5e-05,6.56787]
[1779915285470,32.61,75128.82,17.2,0.05203,5e-05,6.56786]
[1779915290504,32.61,75129.69,17.2,0.05207,5e-05,6.57258]
[1779915296547,32.61,75130.12,17.2,0.05209,5e-05,6.57489]
[1779915301582,32.61,75132.09,17.2,0.0522,5e-05,6.5855]
[1779915315680,32.61,75131.39,17.2,0.05216,5e-05,6.5815]
[1779915319417,32.61,75131.42,17.2,0.05216,5e-05,6.58159]
[1779915320799,32.61,75131.75,17.2,0.05218,5e-05,6.58335]
[1779915326757,32.61,75137.38,17.2,0.05247,5e-05,6.61355]
[1779915331792,32.61,75142.0,17.2,0.05269,5e-05,6.63463]
[1779915336828,32.61,75143.4,17.2,0.05276,5e-05,6.64163]
[1779915341862,32.61,75143.86,17.2,0.05278,5e-05,6.64354]
[1779915346898,32.61,75144.1,17.2,0.05278,5e-05,6.64426]
[1779915351932,32.61,75145.67,17.2,0.05286,5e-05,6.65222]
[1779915356968,32.6,75145.52,17.2,0.05285,5e-05,6.6508]
[1779915362003,32.6,75156.07,17.2,0.05341,5e-05,6.70767]
[1779915367038,32.6,75157.58,17.2,0.05348,5e-05,6.71496]
[1779915373083,32.6,75158.06,17.2,0.0535,5e-05,6.71641]
[1779915378118,32.6,75158.61,17.2,0.05352,5e-05,6.71847]
[1779915386174,32.59,75158.66,17.2,0.05351,5e-05,6.71734]
[1779915391209,32.59,75159.17,17.2,0.0535,5e-05,6.71586]
[1779915396244,32.59,75162.79,17.2,0.05369,5e-05,6.73486]
[1779915401279,32.59,75161.92,17.2,0.05363,5e-05,6.72925]
[1779915404441,32.59,75162.42,17.2,0.05365,5e-05,6.73154]
[1779915410342,32.59,75167.68,17.2,0.05393,5e-05,6.75936]
[1779915415182,32.59,75166.4,17.2,0.05385,5e-05,6.75181]
[1779915420413,32.58,75166.45,17.2,0.05385,5e-05,6.75097]
[1779915425448,32.58,75166.35,17.2,0.05383,5e-05,6.74966]
[1779915430482,32.58,75166.63,17.2,0.05384,5e-05,6.75048]
[1779915432209,32.58,75166.63,17.2,0.05384,5e-05,6.75048]
[1779915439546,32.58,75166.48,17.2,0.05382,5e-05,6.74842]
[1779915444581,32.58,75159.69,17.2,0.05345,5e-05,6.7107]
[1779915448335,32.58,75160.1,17.2,0.05347,5e-05,6.71281]
[1779915457675,32.58,75165.04,17.2,0.0537,5e-05,6.73527]
[1779915462710,32.58,75164.26,17.2,0.05365,5e-05,6.7304]
[1779915466257,32.57,75164.21,17.2,0.05365,5e-05,6.7299]
[1779915466260,32.57,75164.21,17.2,0.05365,5e-05,6.7299]
[1779915467822,32.57,75164.19,17.2,0.05364,5e-05,6.72957]
[1779915473788,32.57,75163.1,17.2,0.05358,5e-05,6.72288]
[1779915481386,32.57,75163.67,17.2,0.0536,5e-05,6.72571]
[1779915481392,32.57,75163.71,17.2,0.0536,5e-05,6.72555]
[1779915488893,32.57,75164.01,17.2,0.05361,5e-05,6.72644]
[1779915491821,32.57,75164.03,17.2,0.05361,5e-05,6.72636]
[1779915497956,32.57,75164.26,17.2,0.05362,5e-05,6.72699]
[1779915502991,32.57,75164.3,17.2,0.05361,5e-05,6.72675]
[1779915508025,32.57,75164.92,17.2,0.05364,5e-05,6.7297]
[1779915508842,32.57,75164.92,17.2,0.05364,5e-05,6.7297]
[1779915514068,32.57,75154.71,17.2,0.05306,5e-05,6.66997]
[1779915523417,32.57,75153.77,17.2,0.05301,5e-05,6.66483]
[1779915529173,32.57,75155.25,17.2,0.05309,5e-05,6.67253]
[1779915534208,32.56,75157.1,17.2,0.05318,5e-05,6.6823]
[1779915540254,32.56,75159.07,17.2,0.05328,5e-05,6.69258]
[1779915540512,32.56,75159.07,17.2,0.05328,5e-05,6.69258]
[1779915540837,32.56,75159.07,17.2,0.05328,5e-05,6.69258]
[1779915541052,32.56,75159.07,17.2,0.05328,5e-05,6.69258]
[1779915541719,32.56,75166.16,17.2,0.05367,5e-05,6.73129]
[1779915547303,32.56,75167.89,17.2,0.05375,5e-05,6.73975]
[1779915552338,32.56,75161.76,17.2,0.05341,5e-05,6.70545]
[1779915557373,32.56,75159.62,17.2,0.05329,5e-05,6.69328]
[1779915558665,32.56,75159.7,17.2,0.05329,5e-05,6.69364]
[1779915564422,32.56,75160.3,17.2,0.05332,5e-05,6.69649]
[1779915569457,32.56,75158.87,17.2,0.05324,5e-05,6.68835]
[1779915575252,32.56,75158.67,17.2,0.0532,5e-05,6.68363]
[1779915581209,32.56,75153.56,17.2,0.05293,5e-05,6.65556]
[1779915587584,32.56,75153.56,17.2,0.05293,5e-05,6.65532]
[1779915593545,32.56,75154.07,17.2,0.05295,5e-05,6.65786]
[1779915598660,32.56,75153.0,17.2,0.05289,5e-05,6.65154]
[1779915601466,32.56,75152.99,17.2,0.05289,5e-05,6.65141]
[1779915606717,32.56,75144.05,17.2,0.05241,5e-05,6.60265]
[1779915615780,32.56,75141.53,17.2,0.05227,5e-05,6.58901]
[1779915625849,32.56,75141.27,17.2,0.05226,5e-05,6.58759]
[1779915626941,32.56,75141.27,17.2,0.05226,5e-05,6.58759]
[1779915627495,32.56,75141.27,17.2,0.05226,5e-05,6.58759]
[1779915627497,32.56,75124.72,17.2,0.05138,5e-05,6.49834]
[1779915627611,32.56,75124.72,17.2,0.05138,5e-05,6.49834]
[1779915628216,32.56,75124.72,17.2,0.05138,5e-05,6.49834]
[1779915628342,32.56,75124.72,17.2,0.05138,5e-05,6.49834]
[1779915634472,32.56,75117.84,17.2,0.05101,5e-05,6.45919]
[1779915638053,32.56,75117.84,17.2,0.05102,5e-05,6.45982]
[1779915638967,32.56,75118.48,17.2,0.05105,5e-05,6.46368]
[1779915641112,32.56,75122.02,17.2,0.05124,5e-05,6.48306]
[1779915641531,32.56,75122.02,17.2,0.05124,5e-05,6.48306]
[1779915646798,32.56,75119.16,17.2,0.0511,5e-05,6.46866]
[1779915646917,32.56,75119.16,17.2,0.0511,5e-05,6.46866]
[1779915647476,32.56,75119.16,17.2,0.0511,5e-05,6.46866]
[1779915648165,32.56,75119.16,17.2,0.05111,5e-05,6.46906]
[1779915655265,32.56,75117.79,17.2,0.05104,5e-05,6.46273]
[1779915661103,32.57,75120.22,17.2,0.05119,5e-05,6.47757]
[1779915667494,32.57,75120.88,17.2,0.05123,5e-05,6.4818]
[1779915677215,32.57,75120.73,17.2,0.05124,5e-05,6.48292]
[1779915682250,32.57,75120.73,17.2,0.05125,5e-05,6.48365]
[1779915687285,32.58,75121.0,17.2,0.05127,5e-05,6.4858]
[1779915692320,32.58,75121.38,17.2,0.05127,5e-05,6.48509]
[1779915695341,32.58,75135.0,17.2,0.05199,5e-05,6.55868]
[1779915700376,32.58,75134.84,17.2,0.05199,5e-05,6.55791]
[1779915703958,32.58,75135.04,17.2,0.052,5e-05,6.55908]
[1779915704461,32.58,75135.04,17.2,0.052,5e-05,6.55908]
[1779915710446,32.58,75136.06,17.2,0.05205,5e-05,6.56484]
[1779915715481,32.58,75135.19,17.2,0.05201,5e-05,6.56035]
[1779915720516,32.58,75126.2,17.2,0.05154,5e-05,6.51235]
[1779915721102,32.58,75126.2,17.2,0.05154,5e-05,6.51235]
[1779915721480,32.58,75126.2,17.2,0.05154,5e-05,6.51235]
[1779915721604,32.58,75126.2,17.2,0.05154,5e-05,6.51235]
[1779915721524,32.58,75111.4,17.2,0.05077,5e-05,6.43323]
[1779915722443,32.58,75111.4,17.2,0.05077,5e-05,6.43323]
[1779915723974,32.58,75098.07,17.2,0.05008,5e-05,6.3628]
[1779915730769,32.6,75102.54,17.2,0.0504,5e-05,6.39552]
[1779915731009,32.6,75102.54,17.2,0.0504,5e-05,6.39552]
[1779915732754,32.6,75104.33,17.2,0.0505,5e-05,6.40537]
[1779915739655,32.6,75104.54,17.2,0.05053,5e-05,6.409]
[1779915745872,32.61,75104.41,17.2,0.05054,5e-05,6.40989]
[1779915747644,32.61,75104.37,17.2,0.05055,5e-05,6.41031]
[1779915748427,32.61,75104.37,17.2,0.05055,5e-05,6.41031]
[1779915751865,32.61,75104.12,17.2,0.05055,5e-05,6.41055]
[1779915757667,32.61,75103.04,17.2,0.05048,5e-05,6.40304]
[1779915759455,32.61,75099.44,17.2,0.0503,5e-05,6.38463]
[1779915763152,32.62,75100.95,17.2,0.0504,5e-05,6.39406]
[1779915768440,32.62,75100.82,17.2,0.0504,5e-05,6.39478]
[1779915773896,32.62,75104.49,17.2,0.05062,5e-05,6.41695]
[1779915775431,32.62,75104.49,17.2,0.05062,5e-05,6.41695]
[1779915780945,32.63,75110.07,17.2,0.05093,5e-05,6.4486]
[1779915782124,32.63,75110.07,17.2,0.05093,5e-05,6.4486]
[1779915782646,32.63,75110.07,17.2,0.05093,5e-05,6.4486]
[1779915782798,32.63,75112.24,17.2,0.05104,5e-05,6.46044]
[1779915783544,32.63,75112.24,17.2,0.05104,5e-05,6.46044]
[1779915784874,32.63,75098.72,17.2,0.05035,5e-05,6.38904]
[1779915791715,32.63,75097.12,17.2,0.05028,5e-05,6.38234]
[1779915802508,32.64,75100.0,17.2,0.05047,5e-05,6.40155]
[1779915809142,32.65,75102.26,17.2,0.05062,5e-05,6.41648]
[1779915814177,32.65,75102.27,17.2,0.05061,5e-05,6.41471]
[1779915819212,32.65,75100.52,17.2,0.05053,5e-05,6.40702]
[1779915826262,32.66,75100.16,17.2,0.05054,5e-05,6.4074]
[1779915828287,32.66,75100.16,17.2,0.05054,5e-05,6.4074]
[1779915828718,32.66,75100.16,17.2,0.05054,5e-05,6.4074]
[1779915835855,32.66,75091.8,17.2,0.05013,5e-05,6.36567]
[1779915845398,32.67,75096.46,17.2,0.05042,5e-05,6.39478]
[1779915850433,32.67,75100.93,17.2,0.05066,5e-05,6.42006]
[1779915856475,32.67,75101.36,17.2,0.0507,5e-05,6.42407]
[1779915862517,32.68,75100.73,17.2,0.05069,5e-05,6.42243]
[1779915867552,32.68,75101.09,17.2,0.05072,5e-05,6.42576]
[1779915871123,32.68,75100.65,17.2,0.0507,5e-05,6.42426]
[1779915871346,32.68,75100.65,17.2,0.0507,5e-05,6.42426]
[1779915876615,32.69,75097.07,17.2,0.05051,5e-05,6.40363]
[1779915881650,32.69,75094.83,17.2,0.05041,5e-05,6.39337]
[1779915885670,32.69,75090.13,17.2,0.05018,5e-05,6.36949]
[1779915887087,32.69,75087.42,17.2,0.05005,5e-05,6.35591]
[1779915891702,32.69,75088.13,17.2,0.05009,5e-05,6.36042]
[1779915898778,32.7,75081.39,17.2,0.04979,5e-05,6.32899]
[1779915902806,32.7,75134.0,17.2,0.05255,5e-05,6.61139]
[1779915903949,32.7,75133.99,17.2,0.05255,5e-05,6.61181]
[1779915909855,32.71,75135.41,17.2,0.05263,5e-05,6.61985]
[1779915912865,32.71,75135.41,17.2,0.05263,5e-05,6.61985]
[1779915918918,32.71,75135.6,17.2,0.05266,5e-05,6.62216]
[1779915919926,32.71,75078.02,17.2,0.04966,5e-05,6.31537]
[1779915929996,32.72,75078.02,17.2,0.04972,5e-05,6.32198]
[1779915935249,32.72,75078.02,17.2,0.04972,5e-05,6.32198]
[1779915935851,32.72,75078.02,17.2,0.04972,5e-05,6.32198]
[1779915941073,32.73,75072.3,17.2,0.04947,5e-05,6.29521]
[1779915946108,32.74,75070.88,17.2,0.04943,5e-05,6.29076]
[1779915951774,32.74,75072.75,17.2,0.04955,5e-05,6.30285]
[1779915957185,32.75,75074.09,17.2,0.04965,5e-05,6.3137]
[1779915958476,32.75,75074.09,17.2,0.04965,5e-05,6.3137]
[1779915964681,32.76,75074.74,17.2,0.04972,5e-05,6.32018]
[1779915965597,32.76,75078.28,17.2,0.0499,5e-05,6.33927]
[1779915966254,32.76,75088.68,17.2,0.05044,5e-05,6.39456]
[1779915974304,32.76,75091.7,17.2,0.05062,5e-05,6.41362]
[1779915979339,32.77,75091.56,17.2,0.05063,5e-05,6.41449]
[1779915984376,32.77,75091.63,17.2,0.05065,5e-05,6.41643]
[1779915987192,32.77,75096.23,17.2,0.0509,5e-05,6.4414]
[1779915987949,32.77,75096.52,17.2,0.05091,5e-05,6.4432]
[1779915988281,32.77,75096.52,17.2,0.05091,5e-05,6.4432]
[1779915991732,32.77,75096.99,17.2,0.05095,5e-05,6.44647]
[1779915992004,32.77,75096.93,17.2,0.05092,5e-05,6.443]
[1779915997467,32.77,75106.74,17.2,0.05144,5e-05,6.49645]
[1779916002502,32.78,75110.34,17.2,0.05164,5e-05,6.51645]
[1779916008545,32.78,75110.81,17.2,0.05167,5e-05,6.51974]
[1779916013663,32.78,75110.65,17.2,0.05167,5e-05,6.5194]
[1779916020628,32.78,75110.63,17.2,0.05168,5e-05,6.52033]
[1779916026670,32.78,75108.52,17.2,0.05158,5e-05,6.50991]
[1779916032712,32.78,75109.69,17.2,0.05165,5e-05,6.51701]
[1779916038754,32.79,75110.15,17.2,0.05168,5e-05,6.5203]
[1779916043788,32.79,75110.11,17.2,0.05168,5e-05,6.52075]
[1779916045105,32.79,75110.11,17.2,0.05168,5e-05,6.52075]
[1779916048248,32.79,75110.4,17.2,0.0517,5e-05,6.52284]
[1779916053185,32.79,75108.59,17.2,0.05159,5e-05,6.51039]
[1779916053621,32.79,75108.59,17.2,0.05159,5e-05,6.51039]
[1779916054012,32.79,75108.59,17.2,0.05159,5e-05,6.51039]
[1779916053859,32.79,75074.49,17.2,0.04983,5e-05,6.32992]
[1779916054129,32.79,75074.49,17.2,0.04983,5e-05,6.32992]
[1779916054408,32.79,75074.49,17.2,0.04983,5e-05,6.32992]
[1779916055585,32.79,75070.65,17.2,0.04964,5e-05,6.30994]
[1779916055836,32.79,75070.65,17.2,0.04964,5e-05,6.30994]
[1779916061915,32.8,75070.58,17.2,0.04966,5e-05,6.31285]
[1779916067005,32.8,75070.54,17.2,0.04968,5e-05,6.3145]
[1779916068335,32.8,75070.54,17.2,0.04969,5e-05,6.31542]
[1779916068386,32.8,75070.54,17.2,0.04969,5e-05,6.31542]
[1779916074783,32.83,75070.5,17.2,0.04983,5e-05,6.32989]
[1779916076553,32.84,75070.5,17.2,0.04992,5e-05,6.33831]
[1779916078614,32.85,75070.5,17.2,0.04992,5e-05,6.33872]
[1779916080668,32.85,75074.66,17.2,0.05015,5e-05,6.36219]
[1779916082618,32.85,75076.15,17.2,0.05023,5e-05,6.37076]
[1779916082815,32.85,75076.15,17.2,0.05023,5e-05,6.37076]
[1779916084403,32.85,75081.15,17.2,0.05049,5e-05,6.39778]
[1779916086673,32.85,75081.01,17.2,0.05049,5e-05,6.39766]
[1779916086853,32.85,75081.01,17.2,0.05049,5e-05,6.39766]
[1779916086921,32.85,75081.01,17.2,0.05049,5e-05,6.39766]
[1779916086979,32.85,75081.01,17.2,0.05049,5e-05,6.39766]
[1779916092131,32.85,75096.42,17.2,0.0513,5e-05,6.48048]
[1779916097935,32.86,75096.35,17.2,0.0513,5e-05,6.48065]
[1779916098820,32.86,75096.04,17.2,0.05129,5e-05,6.47936]
[1779916099903,32.86,75095.6,17.2,0.05127,5e-05,6.47721]
[1779916099979,32.86,75095.6,17.2,0.05127,5e-05,6.47721]
[1779916107270,32.86,75097.95,17.2,0.0514,5e-05,6.49067]
[1779916107869,32.86,75097.95,17.2,0.0514,5e-05,6.49067]
[1779916109430,32.86,75097.88,17.2,0.05141,5e-05,6.49124]
[1779916109886,32.86,75097.88,17.2,0.05141,5e-05,6.49124]
[1779916109974,32.86,75095.26,17.2,0.05127,5e-05,6.4775]
[1779916110871,32.86,75095.26,17.2,0.05127,5e-05,6.4775]
[1779916113380,32.85,75083.87,17.2,0.05063,5e-05,6.41061]
[1779916117546,32.85,75084.55,17.2,0.05065,5e-05,6.41321]
[1779916117548,32.85,75084.55,17.2,0.05065,5e-05,6.41321]
[1779916118015,32.85,75084.89,17.2,0.05067,5e-05,6.41476]
[1779916118330,32.85,75084.89,17.2,0.05067,5e-05,6.41476]
[1779916118784,32.85,75081.73,17.2,0.05051,5e-05,6.39841]
[1779916121668,32.85,75069.24,17.2,0.04984,5e-05,6.32928]
[1779916121751,32.84,75069.45,17.2,0.04984,5e-05,6.32926]
[1779916125210,32.85,75070.12,17.2,0.04992,5e-05,6.33779]
[1779916125365,32.86,75065.23,17.2,0.04968,5e-05,6.31306]
[1779916133960,32.85,75062.83,17.2,0.04953,5e-05,6.29814]
[1779916133964,32.85,75062.83,17.2,0.04951,5e-05,6.29556]
[1779916136197,32.85,75062.83,17.2,0.04951,5e-05,6.29556]
[1779916136966,32.85,75062.83,17.2,0.04951,5e-05,6.29556]
[1779916137042,32.86,75061.03,17.2,0.04951,5e-05,6.29567]
[1779916142484,32.86,75053.94,17.2,0.04916,5e-05,6.25902]
[1779916147519,32.86,75053.41,17.2,0.04913,5e-05,6.25621]
[1779916150313,32.86,75053.23,17.2,0.04912,5e-05,6.25525]
[1779916150540,32.86,75053.51,17.2,0.04913,5e-05,6.2567]
[1779916156172,32.87,75054.46,17.2,0.0492,5e-05,6.26388]
[1779916158499,32.87,75055.58,17.2,0.04928,5e-05,6.27133]
[1779916163630,32.88,75055.79,17.2,0.04932,5e-05,6.27561]
[1779916168666,32.88,75053.46,17.2,0.04923,5e-05,6.26614]
[1779916173701,32.89,75053.35,17.2,0.04922,5e-05,6.26491]
[1779916178737,32.89,75053.39,17.2,0.04925,5e-05,6.26777]
[1779916183771,32.9,75052.11,17.2,0.04921,5e-05,6.26372]
[1779916188806,32.9,75052.04,17.2,0.04924,5e-05,6.26598]
[1779916193841,32.91,75052.13,17.2,0.04927,5e-05,6.26904]
[1779916196375,32.91,75049.65,17.2,0.04915,5e-05,6.25719]
[1779916201897,32.93,75046.33,17.2,0.04911,5e-05,6.25307]
[1779916206355,32.94,75046.48,17.2,0.04917,5e-05,6.25912]
[1779916207979,32.98,75046.48,17.2,0.04937,5e-05,6.27908]
[1779916218023,33.02,75046.51,17.2,0.04954,5e-05,6.29677]
[1779916225072,33.02,75046.48,17.2,0.04957,5e-05,6.29968]
[1779916228997,33.02,75045.87,17.2,0.04955,5e-05,6.29738]
[1779916235142,33.03,75044.73,17.2,0.0495,5e-05,6.29157]
[1779916235985,33.03,75044.73,17.2,0.0495,5e-05,6.29157]
[1779916241184,33.03,75044.22,17.2,0.0495,5e-05,6.29156]
[1779916247226,33.04,75043.27,17.2,0.04948,5e-05,6.28967]
[1779916248233,33.04,75043.34,17.2,0.04949,5e-05,6.29047]
[1779916254036,33.04,75043.34,17.2,0.04949,5e-05,6.29047]
[1779916259311,33.05,75045.53,17.2,0.04965,5e-05,6.30649]
[1779916267367,33.06,75045.85,17.2,0.0497,5e-05,6.31134]
[1779916277437,33.06,75045.85,17.2,0.04973,5e-05,6.31524]
[1779916282472,33.07,75045.34,17.2,0.04973,5e-05,6.31462]
[1779916287507,33.07,75043.4,17.2,0.04965,5e-05,6.30662]
[1779916292009,33.08,75043.11,17.2,0.04969,5e-05,6.31029]
[1779916298241,33.09,75043.18,17.2,0.04969,5e-05,6.30989]
[1779916299792,33.09,75045.34,17.2,0.04981,5e-05,6.32197]
[1779916305634,33.09,75057.61,17.2,0.05046,5e-05,6.38855]
[1779916311676,33.1,75055.95,17.2,0.05039,5e-05,6.38179]
[1779916314956,33.1,75056.03,17.2,0.0504,5e-05,6.38284]
[1779916315856,33.1,75056.03,17.2,0.05041,5e-05,6.38316]
[1779916324769,33.1,75058.39,17.2,0.05056,5e-05,6.39871]
[1779916329806,33.11,75057.77,17.2,0.05054,5e-05,6.39681]
[1779916334646,33.11,75057.16,17.2,0.05052,5e-05,6.39446]
[1779916339879,33.11,75055.53,17.2,0.05046,5e-05,6.38799]
[1779916344913,33.11,75056.64,17.2,0.05053,5e-05,6.39531]
[1779916349948,33.12,75059.04,17.2,0.05066,5e-05,6.40929]
[1779916354983,33.12,75059.97,17.2,0.0507,5e-05,6.41216]
[1779916360020,33.12,75061.03,17.2,0.05077,5e-05,6.41905]
[1779916363967,33.12,75060.2,17.2,0.05073,5e-05,6.4154]
[1779916364908,33.12,75055.07,17.2,0.05047,5e-05,6.38878]
[1779916365705,33.12,75053.24,17.2,0.05038,5e-05,6.37949]
[1779916371097,33.13,75048.27,17.2,0.05015,5e-05,6.35558]
[1779916376134,33.13,75052.49,17.2,0.05038,5e-05,6.37916]
[1779916379720,33.13,75052.87,17.2,0.0504,5e-05,6.38144]
[1779916385199,33.14,75059.25,17.2,0.05075,5e-05,6.41706]
[1779916387552,33.14,75061.92,17.2,0.05089,5e-05,6.43155]
[1779916393256,33.14,75078.22,17.2,0.05174,5e-05,6.5185]
[1779916398291,33.14,75083.25,17.2,0.05201,5e-05,6.54546]
[1779916403326,33.14,75082.47,17.2,0.05197,5e-05,6.54141]
[1779916408361,33.14,75082.3,17.2,0.05196,5e-05,6.54063]
[1779916413396,33.14,75084.71,17.2,0.05206,5e-05,6.55014]
[1779916418431,33.14,75093.02,17.2,0.0525,5e-05,6.59426]
[1779916423466,33.14,75097.71,17.2,0.05274,5e-05,6.61894]
[1779916424343,33.14,75097.71,17.2,0.05274,5e-05,6.61894]
[1779916429508,33.14,75095.79,17.2,0.05264,5e-05,6.60824]
[1779916434933,33.14,75102.81,17.2,0.053,5e-05,6.64553]
[1779916436271,33.14,75103.62,17.2,0.05305,5e-05,6.64976]
[1779916441568,33.14,75109.43,17.2,0.05335,5e-05,6.68011]
[1779916443511,33.14,75109.57,17.2,0.05335,5e-05,6.6807]
[1779916446629,33.13,75095.4,17.2,0.0526,5e-05,6.60417]
[1779916451664,33.13,75096.74,17.2,0.05266,5e-05,6.61107]
[1779916456699,33.13,75096.79,17.2,0.05266,5e-05,6.61106]
[1779916460698,33.13,75098.7,17.2,0.05276,5e-05,6.62112]
[1779916462986,33.13,75105.84,17.2,0.05314,5e-05,6.6591]
[1779916468783,33.13,75110.34,17.2,0.05337,5e-05,6.68223]
[1779916470999,33.13,75110.95,17.2,0.0534,5e-05,6.68532]
[1779916471286,33.13,75110.95,17.2,0.0534,5e-05,6.68532]
[1779916471505,33.13,75110.95,17.2,0.0534,5e-05,6.68532]
[1779916471537,33.13,75110.95,17.2,0.0534,5e-05,6.68532]
[1779916471738,33.13,75102.51,17.2,0.05292,5e-05,6.63638]
[1779916472093,33.13,75051.73,17.2,0.05028,5e-05,6.36775]
[1779916472861,33.13,75051.73,17.2,0.05028,5e-05,6.36775]
[1779916472985,33.13,75035.66,17.2,0.04948,5e-05,6.28452]
[1779916473661,33.13,75035.66,17.2,0.04948,5e-05,6.28452]
[1779916473861,33.13,75035.66,17.2,0.04948,5e-05,6.28452]
[1779916474436,33.13,75025.9,17.2,0.04899,5e-05,6.23456]
[1779916474974,33.13,75025.9,17.2,0.04899,5e-05,6.23456]
[1779916478606,33.13,75029.67,17.2,0.04918,5e-05,6.2537]
[1779916480506,33.13,75034.74,17.2,0.04943,5e-05,6.2798]
[1779916484068,33.13,75037.09,17.2,0.04954,5e-05,6.29138]
[1779916484072,33.13,75037.09,17.2,0.04954,5e-05,6.29138]
[1779916484165,33.13,75038.48,17.2,0.04961,5e-05,6.29842]
[1779916489244,33.13,75039.02,17.2,0.04965,5e-05,6.30203]
[1779916494363,33.14,75043.12,17.2,0.04988,5e-05,6.32602]
[1779916500034,33.14,75044.52,17.2,0.04997,5e-05,6.33563]
[1779916505113,33.14,75043.99,17.2,0.04995,5e-05,6.33377]
[1779916506584,33.14,75045.63,17.2,0.05005,5e-05,6.34316]
[1779916512101,33.15,75047.66,17.2,0.05016,5e-05,6.3553]
[1779916514817,33.15,75048.03,17.2,0.05019,5e-05,6.35769]
[1779916520157,33.15,75048.38,17.2,0.05022,5e-05,6.36082]
[1779916525191,33.15,75048.93,17.2,0.05026,5e-05,6.36469]
[1779916530228,33.15,75055.7,17.2,0.05061,5e-05,6.40082]
[1779916531164,33.15,75055.7,17.2,0.05061,5e-05,6.40082]
[1779916535275,33.15,75059.24,17.2,0.05077,5e-05,6.41646]
[1779916538831,33.16,75060.37,17.2,0.05083,5e-05,6.4228]
[1779916539385,33.16,75060.37,17.2,0.05083,5e-05,6.4228]
[1779916546340,33.16,75070.53,17.2,0.05136,5e-05,6.47662]
[1779916550461,33.16,75070.5,17.2,0.05136,5e-05,6.47654]
[1779916551331,33.16,75069.16,17.2,0.05129,5e-05,6.46951]
[1779916556411,33.16,75059.53,17.2,0.0508,5e-05,6.41952]
[1779916561446,33.16,75071.41,17.2,0.05142,5e-05,6.48235]
[1779916563654,33.16,75078.06,17.2,0.05176,5e-05,6.51751]
[1779916564703,33.16,75071.84,17.2,0.05144,5e-05,6.4846]
[1779916568525,33.16,75066.4,17.2,0.05116,5e-05,6.45597]
[1779916574538,33.16,75070.22,17.2,0.05136,5e-05,6.47645]
[1779916579573,33.16,75069.29,17.2,0.05131,5e-05,6.47175]
[1779916584608,33.16,75078.81,17.2,0.05181,5e-05,6.52223]
[1779916588477,33.16,75080.92,17.2,0.05192,5e-05,6.53326]
[1779916593674,33.16,75081.69,17.2,0.05193,5e-05,6.53353]
[1779916598709,33.16,75072.59,17.2,0.05145,5e-05,6.48525]
[1779916603744,33.16,75072.49,17.2,0.05145,5e-05,6.48481]
[1779916606951,33.16,75077.45,17.2,0.05171,5e-05,6.51102]
[1779916612807,33.16,75082.53,17.2,0.05197,5e-05,6.53747]
[1779916617842,33.16,75083.67,17.2,0.05202,5e-05,6.54317]
[1779916622877,33.16,75083.46,17.2,0.05201,5e-05,6.54176]
[1779916627913,33.16,75083.38,17.2,0.052,5e-05,6.5411]
[1779916632948,33.16,75084.37,17.2,0.05205,5e-05,6.54614]
[1779916637983,33.16,75083.84,17.2,0.05202,5e-05,6.54313]
[1779916643019,33.15,75082.22,17.2,0.05194,5e-05,6.53439]
[1779916647655,33.15,75082.25,17.2,0.05194,5e-05,6.53452]
[1779916648642,33.15,75082.84,17.2,0.05197,5e-05,6.53763]
[1779916650727,33.15,75081.43,17.2,0.05189,5e-05,6.53015]
[1779916651700,33.15,75081.43,17.2,0.05189,5e-05,6.53015]
[1779916656112,33.16,75062.58,17.2,0.0509,5e-05,6.42806]
[1779916661147,33.16,75062.34,17.2,0.0509,5e-05,6.42757]
[1779916664300,33.16,75062.57,17.2,0.05091,5e-05,6.42907]
[1779916670210,33.16,75061.84,17.2,0.05088,5e-05,6.42616]
[1779916675470,33.16,75062.21,17.2,0.05091,5e-05,6.42845]
[1779916681102,33.16,75062.79,17.2,0.05094,5e-05,6.43215]
[1779916682776,33.16,75062.92,17.2,0.05095,5e-05,6.43298]
[1779916685557,33.16,75062.94,17.2,0.05095,5e-05,6.43323]
[1779916686988,33.16,75064.13,17.2,0.05101,5e-05,6.4396]
[1779916687426,33.16,75064.13,17.2,0.05101,5e-05,6.4396]
[1779916688151,33.16,75063.94,17.2,0.05101,5e-05,6.43866]
[1779916691667,33.16,75056.14,17.2,0.05061,5e-05,6.39792]
[1779916697399,33.16,75053.25,17.2,0.05047,5e-05,6.38374]
[1779916699373,33.17,75053.33,17.2,0.05047,5e-05,6.38431]
[1779916704448,33.17,75051.91,17.2,0.05041,5e-05,6.37779]
[1779916709483,33.17,75051.53,17.2,0.0504,5e-05,6.37659]
[1779916710334,33.17,75051.53,17.2,0.0504,5e-05,6.37659]
[1779916712298,33.17,75051.6,17.2,0.05038,5e-05,6.37388]
[1779916717544,33.17,75049.34,17.2,0.05028,5e-05,6.36306]
[1779916722579,33.17,75048.11,17.2,0.05022,5e-05,6.35756]
[1779916729628,33.17,75048.18,17.2,0.05024,5e-05,6.35917]
[1779916730210,33.17,75048.18,17.2,0.05024,5e-05,6.35917]
[1779916731133,33.18,75044.28,17.2,0.05004,5e-05,6.33904]
[1779916736677,33.18,75042.31,17.2,0.04996,5e-05,6.3301]
[1779916742546,33.18,75042.1,17.2,0.04995,5e-05,6.32951]
[1779916747757,33.18,75035.76,17.2,0.04966,5e-05,6.29926]
[1779916752792,33.19,75036.94,17.2,0.04974,5e-05,6.30745]
[1779916757827,33.19,75037.08,17.2,0.04976,5e-05,6.30991]
[1779916763869,33.19,75037.18,17.2,0.04979,5e-05,6.31257]
[1779916765548,33.19,75037.18,17.2,0.04979,5e-05,6.31257]
[1779916766455,33.2,75037.18,17.2,0.04979,5e-05,6.31293]
[1779916771925,33.2,75035.95,17.2,0.04973,5e-05,6.3058]
[1779916776960,33.2,75036.47,17.2,0.04977,5e-05,6.31041]
[1779916785021,33.21,75036.79,17.2,0.04982,5e-05,6.31512]
[1779916793077,33.22,75034.81,17.2,0.04975,5e-05,6.3079]
[1779916798112,33.22,75040.63,17.2,0.05006,5e-05,6.33992]
[1779916803147,33.22,75045.14,17.2,0.05031,5e-05,6.36506]
[1779916808184,33.23,75045.44,17.2,0.05034,5e-05,6.3681]
[1779916813220,33.23,75045.71,17.2,0.05037,5e-05,6.37087]
[1779916818255,33.23,75045.71,17.2,0.05038,5e-05,6.37214]
[1779916823290,33.23,75045.47,17.2,0.05038,5e-05,6.3721]
[1779916828325,33.23,75045.59,17.2,0.0504,5e-05,6.37387]
[1779916833360,33.24,75046.08,17.2,0.05041,5e-05,6.37413]
[1779916840409,33.24,75045.61,17.2,0.0504,5e-05,6.37312]
[1779916845443,33.24,75045.19,17.2,0.05039,5e-05,6.37196]
[1779916850479,33.24,75044.39,17.2,0.05035,5e-05,6.36879]
[1779916856521,33.25,75044.25,17.2,0.05036,5e-05,6.36925]
[1779916863570,33.25,75044.6,17.2,0.05039,5e-05,6.37239]
[1779916868605,33.25,75044.39,17.2,0.05039,5e-05,6.37219]
[1779916873640,33.25,75044.79,17.2,0.05042,5e-05,6.37516]
[1779916878675,33.25,75045.09,17.2,0.05044,5e-05,6.37756]
[1779916885724,33.26,75045.13,17.2,0.05045,5e-05,6.37891]
[1779916890759,33.26,75044.76,17.2,0.05044,5e-05,6.37778]
[1779916896801,33.26,75048.14,17.2,0.0506,5e-05,6.39299]
[1779916901836,33.26,75048.53,17.2,0.05063,5e-05,6.39573]
[1779916912912,33.26,75048.69,17.2,0.05065,5e-05,6.39821]
[1779916917948,33.27,75049.14,17.2,0.05069,5e-05,6.40158]
[1779916922984,33.27,75049.51,17.2,0.05071,5e-05,6.40443]
[1779916925957,33.27,75049.51,17.2,0.05071,5e-05,6.40443]
[1779916926650,33.27,75049.6,17.2,0.05072,5e-05,6.40549]
[1779916934061,33.27,75055.27,17.2,0.05103,5e-05,6.43638]
[1779916945138,33.27,75055.24,17.2,0.05104,5e-05,6.43786]
[1779916951180,33.28,75055.81,17.2,0.05105,5e-05,6.43827]
[1779916956215,33.28,75055.41,17.2,0.05104,5e-05,6.43682]
[1779916967297,33.28,75055.27,17.2,0.05105,5e-05,6.43753]
[1779916972332,33.28,75055.09,17.2,0.05104,5e-05,6.43722]
[1779916981395,33.28,75055.58,17.2,0.05108,5e-05,6.44087]
[1779916987437,33.28,75055.45,17.2,0.05108,5e-05,6.44088]
[1779916992471,33.29,75053.71,17.2,0.051,5e-05,6.43242]
[1779916998514,33.29,75053.54,17.2,0.051,5e-05,6.43228]
[1779917003549,33.29,75053.47,17.2,0.051,5e-05,6.43253]
[1779917007773,33.29,75053.47,17.2,0.051,5e-05,6.43253]
[1779917014625,33.29,75054.05,17.2,0.05102,5e-05,6.4335]
[1779917019661,33.29,75054.02,17.2,0.05102,5e-05,6.43394]
[1779917027717,33.29,75054.06,17.2,0.05103,5e-05,6.4351]
[1779917032752,33.29,75054.39,17.2,0.05106,5e-05,6.43739]
[1779917038794,33.3,75054.43,17.2,0.05106,5e-05,6.43825]
[1779917043831,33.3,75054.4,17.2,0.05107,5e-05,6.43862]
[1779917051881,33.3,75053.83,17.2,0.05104,5e-05,6.43605]
[1779917057928,33.3,75054.13,17.2,0.05107,5e-05,6.43851]
[1779917062965,33.3,75054.61,17.2,0.0511,5e-05,6.44139]
[1779917067999,33.3,75054.93,17.2,0.05111,5e-05,6.44337]
[1779917073034,33.3,75055.26,17.2,0.05111,5e-05,6.44193]
[1779917078071,33.3,75056.44,17.2,0.05117,5e-05,6.44832]
[1779917088141,33.3,75056.54,17.2,0.05118,5e-05,6.44915]
[1779917092266,33.3,75056.54,17.2,0.05118,5e-05,6.44915]
[1779917099866,33.3,75056.47,17.2,0.05118,5e-05,6.44896]
[1779917102184,33.3,75052.38,17.2,0.05097,5e-05,6.42765]
[1779917108283,33.3,75058.45,17.2,0.05128,5e-05,6.45948]
[1779917114376,33.3,75055.57,17.2,0.05113,5e-05,6.44445]
[1779917120135,33.3,75055.67,17.2,0.05114,5e-05,6.44514]
[1779917125402,33.3,75057.06,17.2,0.05122,5e-05,6.45275]
[1779917138494,33.3,75057.18,17.2,0.0512,5e-05,6.45058]
[1779917144536,33.31,75057.63,17.2,0.05123,5e-05,6.45328]
[1779917149572,33.31,75057.99,17.2,0.05125,5e-05,6.45547]
[1779917154607,33.31,75058.45,17.2,0.05128,5e-05,6.45817]
[1779917162663,33.31,75057.9,17.2,0.05125,5e-05,6.45575]
[1779917172734,33.31,75058.12,17.2,0.05127,5e-05,6.45746]
[1779917177769,33.31,75058.19,17.2,0.05128,5e-05,6.45804]
[1779917182804,33.31,75059.05,17.2,0.05132,5e-05,6.4627]
[1779917188846,33.31,75058.83,17.2,0.05131,5e-05,6.46167]
[1779917193880,33.31,75058.58,17.2,0.05128,5e-05,6.45703]
[1779917198916,33.31,75058.51,17.2,0.05127,5e-05,6.45676]
[1779917204958,33.31,75058.39,17.2,0.05127,5e-05,6.45621]
[1779917209993,33.31,75058.39,17.2,0.05127,5e-05,6.45627]
[1779917215028,33.31,75058.6,17.2,0.05128,5e-05,6.45741]
[1779917220063,33.31,75058.65,17.2,0.05128,5e-05,6.45769]
[1779917231145,33.31,75059.41,17.2,0.05132,5e-05,6.46163]
[1779917238193,33.31,75059.51,17.2,0.05133,5e-05,6.46213]
[1779917244236,33.31,75059.45,17.2,0.05132,5e-05,6.46179]
[1779917246458,33.31,75059.45,17.2,0.05132,5e-05,6.46179]
[1779917246671,33.31,75059.45,17.2,0.05132,5e-05,6.46179]
[1779917246683,33.31,75059.45,17.2,0.05132,5e-05,6.46179]
[1779917252292,33.31,75044.31,17.2,0.0505,5e-05,6.37728]
[1779917256221,33.3,75044.24,17.2,0.05049,5e-05,6.37634]
[1779917261355,33.31,75043.61,17.2,0.05046,5e-05,6.37342]
[1779917270418,33.31,75043.51,17.2,0.05048,5e-05,6.3747]
[1779917275453,33.31,75039.74,17.2,0.0503,5e-05,6.35625]
[1779917280488,33.31,75032.1,17.2,0.04992,5e-05,6.31801]
[1779917282858,33.31,75031.61,17.2,0.0499,5e-05,6.31578]
[1779917285298,33.31,75031.46,17.2,0.0499,5e-05,6.31532]
[1779917291565,33.32,75020.4,17.2,0.04935,5e-05,6.25896]
[1779917293098,33.32,75020.4,17.2,0.04935,5e-05,6.25896]
[1779917293128,33.32,75019.66,17.2,0.04931,5e-05,6.25509]
[1779917298615,33.31,75018.85,17.2,0.04924,5e-05,6.24721]
[1779917305664,33.3,75018.85,17.2,0.04919,5e-05,6.24295]
[1779917310699,33.29,75018.63,17.2,0.04915,5e-05,6.2388]
[1779917320769,33.28,75017.27,17.2,0.049,5e-05,6.22254]
[1779917324797,33.28,75004.54,17.2,0.04835,5e-05,6.15538]
[1779917329832,33.28,75003.76,17.2,0.04829,5e-05,6.14916]
[1779917334867,33.27,75003.61,17.2,0.04826,5e-05,6.14623]
[1779917339914,33.27,75001.02,17.2,0.04811,5e-05,6.13096]
[1779917346963,33.26,75001.27,17.2,0.0481,5e-05,6.12934]
[1779917352032,33.26,74996.15,17.2,0.04783,5e-05,6.10191]
[1779917360053,33.25,74995.83,17.2,0.04779,5e-05,6.09718]
[1779917365089,33.24,74996.02,17.2,0.04772,5e-05,6.09042]
[1779917370124,33.21,74995.46,17.2,0.04754,5e-05,6.07198]
[1779917373449,33.2,74995.37,17.2,0.04746,5e-05,6.06245]
[1779917373526,33.2,74995.37,17.2,0.04746,5e-05,6.06245]
[1779917375010,33.19,74988.34,17.2,0.04706,5e-05,6.02153]
[1779917381201,33.18,74987.08,17.2,0.04697,5e-05,6.0119]
[1779917386269,33.17,74986.13,17.2,0.04688,5e-05,6.00267]
[1779917392278,33.17,74983.92,17.2,0.04676,5e-05,5.9902]
[1779917392927,33.17,74983.92,17.2,0.04676,5e-05,5.9902]
[1779917399327,33.17,74983.63,17.2,0.04674,5e-05,5.98753]
[1779917404362,33.16,74977.64,17.2,0.04644,5e-05,5.95677]
[1779917405097,33.16,74977.64,17.2,0.04644,5e-05,5.95677]
[1779917406840,33.16,74975.58,17.2,0.04634,5e-05,5.94627]
[1779917407384,33.16,74975.75,17.2,0.04635,5e-05,5.94704]
[1779917408128,33.16,74975.75,17.2,0.04635,5e-05,5.94704]
[1779917408535,33.16,74971.25,17.2,0.04613,5e-05,5.92423]
[1779917408913,33.16,74971.25,17.2,0.04613,5e-05,5.92423]
[1779917409408,33.16,74971.25,17.2,0.04613,5e-05,5.92423]
[1779917409855,33.16,74960.54,17.2,0.04562,5e-05,5.87063]
[1779917415440,33.14,74960.09,17.2,0.0455,5e-05,5.85834]
[1779917420475,33.14,74958.61,17.2,0.0454,5e-05,5.84816]
[1779917425510,33.13,74952.51,17.2,0.04506,5e-05,5.81237]
[1779917430544,33.12,74951.45,17.2,0.045,5e-05,5.80551]
[1779917435580,33.12,74949.13,17.2,0.04486,5e-05,5.79036]
[1779917440615,33.12,74948.79,17.2,0.04484,5e-05,5.78822]
[1779917445653,33.12,74948.8,17.2,0.04484,5e-05,5.78781]
[1779917450688,33.12,74952.54,17.2,0.04501,5e-05,5.80566]
[1779917452155,33.12,74952.54,17.2,0.04501,5e-05,5.80566]
[1779917453119,33.12,74952.38,17.2,0.045,5e-05,5.80474]
[1779917457090,33.12,74955.67,17.2,0.04515,5e-05,5.82042]
[1779917458199,33.12,74955.97,17.2,0.04516,5e-05,5.82175]
[1779917461985,33.12,74968.52,17.2,0.04574,5e-05,5.88321]
[1779917467812,33.11,74977.14,17.2,0.04613,5e-05,5.92408]
[1779917475868,33.11,74977.8,17.2,0.04614,5e-05,5.92486]
[1779917483721,33.11,74979.99,17.2,0.04623,5e-05,5.93484]
[1779917488960,33.1,74979.93,17.2,0.0462,5e-05,5.93129]
[1779917495006,33.1,74980.9,17.2,0.0462,5e-05,5.93088]
[1779917503594,33.1,74980.9,17.2,0.0462,5e-05,5.93088]
[1779917512723,33.09,74980.9,17.2,0.04617,5e-05,5.9276]
[1779917514030,33.08,74987.33,17.2,0.04645,5e-05,5.95715]
[1779917514731,33.08,74989.62,17.2,0.04656,5e-05,5.96826]
[1779917516034,33.08,74990.25,17.2,0.04659,5e-05,5.97102]
[1779917518699,33.08,74990.23,17.2,0.04658,5e-05,5.97011]
[1779917519572,33.08,74990.23,17.2,0.04658,5e-05,5.97011]
[1779917520302,33.08,74990.23,17.2,0.04657,5e-05,5.96931]
[1779917521075,33.08,74990.23,17.2,0.04657,5e-05,5.96892]
[1779917522883,33.08,74990.23,17.2,0.04656,5e-05,5.96813]
[1779917523548,33.08,74990.23,17.2,0.04656,5e-05,5.96813]
[1779917533274,33.07,74990.22,17.2,0.04652,5e-05,5.96388]
[1779917536961,33.07,74990.22,17.2,0.04651,5e-05,5.96315]
[1779917538025,33.07,74990.22,17.2,0.0465,5e-05,5.96242]
[1779917545359,33.06,74989.59,17.2,0.04644,5e-05,5.95639]
[1779917550394,33.06,74990.19,17.2,0.04646,5e-05,5.95767]
[1779917554448,33.06,74989.61,17.2,0.0464,5e-05,5.95046]
[1779917554520,33.06,74989.61,17.2,0.0464,5e-05,5.95046]
[1779917555216,33.05,74977.18,17.2,0.0458,5e-05,5.88795]
[1779917559196,33.05,74971.75,17.2,0.04553,5e-05,5.8601]
[1779917565505,33.05,74963.42,17.2,0.04513,5e-05,5.81774]
[1779917571547,33.05,74963.53,17.2,0.04513,5e-05,5.81771]
[1779917576582,33.05,74963.04,17.2,0.0451,5e-05,5.81483]
[1779917579064,33.05,74963.0,17.2,0.0451,5e-05,5.81445]
[1779917584638,33.05,74961.2,17.2,0.04501,5e-05,5.80498]
[1779917589673,33.05,74960.61,17.2,0.04498,5e-05,5.80172]
[1779917594687,33.05,74953.17,17.2,0.04463,5e-05,5.7649]
[1779917594773,33.05,74953.17,17.2,0.04463,5e-05,5.7649]
[1779917595137,33.05,74951.57,17.2,0.04456,5e-05,5.75703]
[1779917595928,33.05,74946.2,17.2,0.04431,5e-05,5.73069]
[1779917596675,33.05,74930.53,17.2,0.04359,5e-05,5.65446]
[1779917598399,33.05,74926.7,17.2,0.04341,5e-05,5.63588]
[1779917603447,33.05,74922.87,17.2,0.04325,5e-05,5.61817]
[1779917604480,33.05,74923.44,17.2,0.04328,5e-05,5.62137]
[1779917605132,33.05,74917.78,17.2,0.04302,5e-05,5.59426]
[1779917606024,33.05,74916.3,17.2,0.04296,5e-05,5.58739]
[1779917607414,33.05,74911.16,17.2,0.04273,4e-05,5.56294]
[1779917612857,33.06,74910.17,17.2,0.04268,4e-05,5.55727]
[1779917617892,33.06,74911.34,17.2,0.04275,4e-05,5.56453]
[1779917623486,33.06,74915.81,17.2,0.04297,5e-05,5.58728]
[1779917628969,33.06,74920.53,17.2,0.0432,5e-05,5.61182]
[1779917630644,33.06,74920.53,17.2,0.0432,5e-05,5.61182]
[1779917633839,33.07,74920.91,17.2,0.04322,5e-05,5.61458]
[1779917640048,33.07,74920.76,17.2,0.04323,5e-05,5.61543]
[1779917645082,33.07,74921.77,17.2,0.04329,5e-05,5.62138]
[1779917649039,33.07,74921.84,17.2,0.0433,5e-05,5.62234]
[1779917654145,33.08,74920.84,17.2,0.04326,5e-05,5.61872]
[1779917659180,33.08,74921.82,17.2,0.04332,5e-05,5.62447]
[1779917664925,33.08,74922.0,17.2,0.04333,5e-05,5.62612]
[1779917666086,33.08,74922.0,17.2,0.04334,5e-05,5.62651]
[1779917671264,33.08,74920.85,17.2,0.04327,5e-05,5.61894]
[1779917671824,33.08,74920.85,17.2,0.04327,5e-05,5.61894]
[1779917672281,33.08,74920.85,17.2,0.04327,5e-05,5.61894]
[1779917673366,33.08,74911.57,17.2,0.04285,5e-05,5.57441]
[1779917679320,33.09,74905.41,17.2,0.0426,4e-05,5.54708]
[1779917684355,33.09,74904.84,17.2,0.04259,4e-05,5.54602]
[1779917687775,33.09,74895.8,17.2,0.04219,4e-05,5.5035]
[1779917688557,33.09,74893.58,17.2,0.0421,4e-05,5.49334]
[1779917689362,33.09,74885.4,17.2,0.04174,4e-05,5.45492]
[1779917689751,33.09,74885.4,17.2,0.04174,4e-05,5.45492]
[1779917689785,33.09,74872.58,17.2,0.04118,4e-05,5.39489]
[1779917690240,33.09,74872.58,17.2,0.04118,4e-05,5.39489]
[1779917690271,33.09,74872.58,17.2,0.04118,4e-05,5.39489]
[1779917690760,33.1,74851.3,17.2,0.04027,4e-05,5.296]
[1779917691313,33.1,74851.3,17.2,0.04027,4e-05,5.296]
[1779917691423,33.1,74851.3,17.2,0.04027,4e-05,5.296]
[1779917692001,33.1,74839.57,17.2,0.03978,4e-05,5.24244]
[1779917692378,33.1,74839.57,17.2,0.03978,4e-05,5.24244]
[1779917692810,33.1,74839.57,17.2,0.03978,4e-05,5.24244]
[1779917693436,33.1,74832.01,17.2,0.03947,4e-05,5.20934]
[1779917694782,33.1,74808.67,17.2,0.0385,4e-05,5.10312]
[1779917694941,33.1,74808.67,17.2,0.0385,4e-05,5.10312]
[1779917695605,33.1,74808.67,17.2,0.0385,4e-05,5.10312]
[1779917696067,33.1,74813.13,17.2,0.03869,4e-05,5.12381]
[1779917696600,33.1,74813.13,17.2,0.03869,4e-05,5.12381]
[1779917698475,33.1,74826.32,17.2,0.03925,4e-05,5.18512]
[1779917703510,33.11,74834.43,17.2,0.0396,4e-05,5.22342]
[1779917705814,33.11,74862.62,17.2,0.04081,4e-05,5.35484]
[1779917710925,33.11,74851.06,17.2,0.04031,4e-05,5.30097]
[1779917716790,33.11,74852.26,17.2,0.04037,4e-05,5.30716]
[1779917721536,33.11,74839.34,17.2,0.03983,4e-05,5.24785]
[1779917726677,33.11,74826.41,17.2,0.03927,4e-05,5.18679]
[1779917731743,33.1,74818.44,17.2,0.03892,4e-05,5.14936]
[1779917737758,33.1,74812.58,17.2,0.03864,4e-05,5.11824]
[1779917742793,33.1,74804.53,17.2,0.03831,4e-05,5.08107]
[1779917747828,33.1,74804.55,17.2,0.0383,4e-05,5.08063]
[1779917752866,33.1,74804.45,17.2,0.03829,4e-05,5.07977]
[1779917757902,33.1,74803.84,17.2,0.03826,4e-05,5.07663]
[1779917762937,33.1,74807.46,17.2,0.03841,4e-05,5.09262]
[1779917767972,33.1,74809.26,17.2,0.03848,4e-05,5.10029]
[1779917773007,33.09,74808.79,17.2,0.03846,4e-05,5.09764]
[1779917778042,33.09,74809.49,17.2,0.03848,4e-05,5.1003]
[1779917783078,33.09,74811.25,17.2,0.03855,4e-05,5.10773]
[1779917788116,33.09,74811.37,17.2,0.03855,4e-05,5.10768]
[1779917795165,33.09,74811.94,17.2,0.03854,4e-05,5.10642]
[1779917800201,33.09,74811.64,17.2,0.03852,4e-05,5.1045]
[1779917805236,33.09,74812.72,17.2,0.03856,4e-05,5.10882]
[1779917810271,33.09,74811.51,17.2,0.03851,4e-05,5.10278]
[1779917815132,33.09,74812.09,17.2,0.03853,4e-05,5.10499]
[1779917820341,33.08,74812.32,17.2,0.03853,4e-05,5.1054]
[1779917824339,33.08,74820.37,17.2,0.03886,4e-05,5.14168]
[1779917825546,33.08,74824.9,17.2,0.03905,4e-05,5.16219]
[1779917826086,33.08,74826.03,17.2,0.0391,4e-05,5.16716]
[1779917827062,33.08,74834.8,17.2,0.03946,4e-05,5.20716]
[1779917831975,33.08,74840.15,17.2,0.03968,4e-05,5.23033]
[1779917832381,33.08,74840.15,17.2,0.03968,4e-05,5.23033]
[1779917835450,33.08,74822.51,17.2,0.03892,4e-05,5.14836]
[1779917840830,33.08,74817.15,17.2,0.0387,4e-05,5.12335]
[1779917846579,33.07,74812.91,17.2,0.03851,4e-05,5.10348]
[1779917852569,33.07,74814.01,17.2,0.03853,4e-05,5.10451]
[1779917857604,33.07,74814.66,17.2,0.03855,4e-05,5.10698]
[1779917862640,33.07,74825.31,17.2,0.03899,4e-05,5.15494]
[1779917867674,33.07,74828.65,17.2,0.03912,4e-05,5.16924]
[1779917872709,33.07,74826.69,17.2,0.03903,4e-05,5.15934]
[1779917877744,33.06,74826.83,17.2,0.03903,4e-05,5.15905]
[1779917882779,33.06,74829.41,17.2,0.03913,4e-05,5.16986]
[1779917885055,33.06,74829.56,17.2,0.03913,4e-05,5.17014]
[1779917885800,33.06,74842.62,17.2,0.03968,4e-05,5.22995]
[1779917887364,33.06,74844.28,17.2,0.03975,4e-05,5.2373]
[1779917888825,33.06,74847.73,17.2,0.03989,4e-05,5.25293]
[1779917889419,33.06,74848.5,17.2,0.03992,4e-05,5.25618]
[1779917893660,33.06,74841.38,17.2,0.0396,4e-05,5.22191]
[1779917894264,33.06,74839.1,17.2,0.0395,4e-05,5.21111]
[1779917896754,33.06,74838.68,17.2,0.03948,4e-05,5.2086]
[1779917899762,33.05,74831.46,17.2,0.03917,4e-05,5.17462]
[1779917904932,33.05,74825.16,17.2,0.03889,4e-05,5.14456]
[1779917905206,33.05,74825.16,17.2,0.03889,4e-05,5.14456]
[1779917906576,33.05,74825.16,17.2,0.03889,4e-05,5.14437]
[1779917908110,33.05,74825.21,17.2,0.03889,4e-05,5.14423]
[1779917913998,33.05,74836.54,17.2,0.03933,4e-05,5.19188]
[1779917920041,33.04,74843.78,17.2,0.03962,4e-05,5.22341]
[1779917925724,33.04,74851.48,17.2,0.03993,4e-05,5.25726]
[1779917925945,33.04,74851.48,17.2,0.03993,4e-05,5.25726]
[1779917926046,33.04,74857.27,17.2,0.04017,4e-05,5.28331]
[1779917931122,33.04,74854.17,17.2,0.04005,4e-05,5.26984]
[1779917934123,33.04,74853.48,17.2,0.04002,4e-05,5.26706]
[1779917934174,33.04,74853.48,17.2,0.04003,4e-05,5.26727]
[1779917939178,33.04,74846.7,17.2,0.03972,4e-05,5.23404]
[1779917944213,33.03,74845.14,17.2,0.03964,4e-05,5.22519]
[1779917953279,33.03,74845.07,17.2,0.03961,4e-05,5.22205]
[1779917958314,33.03,74846.79,17.2,0.03967,4e-05,5.22846]
[1779917963372,33.02,74846.46,17.2,0.03964,4e-05,5.22572]
[1779917968317,33.02,74834.08,17.2,0.0391,4e-05,5.16707]
[1779917973429,33.02,74809.24,17.2,0.03804,4e-05,5.05019]
[1779917978464,33.02,74799.54,17.2,0.03765,4e-05,5.00663]
[1779917983499,33.02,74793.74,17.2,0.03742,4e-05,4.98106]
[1779917986519,33.02,74780.64,17.2,0.03691,4e-05,4.92487]
[1779917991555,33.04,74773.0,17.2,0.03669,4e-05,4.90075]
[1779917996590,33.05,74768.51,17.2,0.03653,4e-05,4.88221]
[1779918000844,33.05,74769.24,17.2,0.03656,4e-05,4.88618]
[1779918000916,33.05,74765.55,17.2,0.03642,4e-05,4.87017]
[1779918001312,33.05,74765.55,17.2,0.03642,4e-05,4.87017]
[1779918001986,33.05,74765.55,17.2,0.03642,4e-05,4.87017]
[1779918002686,33.05,74760.47,17.2,0.03622,4e-05,4.8479]
[1779918002717,33.05,74760.47,17.2,0.03622,4e-05,4.8479]
[1779918002742,33.05,74739.38,17.2,0.03539,4e-05,4.75611]
[1779918003263,33.05,74739.38,17.2,0.03539,4e-05,4.75611]
[1779918003463,33.05,74739.38,17.2,0.03539,4e-05,4.75611]
[1779918003653,33.05,74718.55,17.2,0.0346,4e-05,4.66679]
[1779918004280,33.05,74718.55,17.2,0.0346,4e-05,4.66679]
[1779918004612,33.05,74718.55,17.2,0.0346,4e-05,4.66679]
[1779918005350,33.05,74718.63,17.2,0.0346,4e-05,4.66748]
[1779918006608,33.05,74712.48,17.2,0.03437,4e-05,4.64166]
[1779918006878,33.05,74712.48,17.2,0.03437,4e-05,4.64166]
[1779918006968,33.05,74712.48,17.2,0.03437,4e-05,4.64166]
[1779918008010,33.05,74712.79,17.2,0.03439,4e-05,4.64337]
[1779918008121,33.05,74712.79,17.2,0.03439,4e-05,4.64337]
[1779918009787,33.05,74711.57,17.2,0.03435,4e-05,4.63897]
[1779918010129,33.05,74711.57,17.2,0.03435,4e-05,4.63897]
[1779918010704,33.05,74729.79,17.2,0.03505,4e-05,4.71768]
[1779918012718,33.06,74747.9,17.2,0.03576,4e-05,4.79654]
[1779918015974,33.06,74753.4,17.2,0.03597,4e-05,4.82075]
[1779918021781,33.06,74750.1,17.2,0.03585,4e-05,4.80701]
[1779918026816,33.06,74748.12,17.2,0.03578,4e-05,4.79906]
[1779918032861,33.06,74746.14,17.2,0.03569,4e-05,4.78833]
[1779918033755,33.06,74746.14,17.2,0.03569,4e-05,4.78833]
[1779918034047,33.06,74746.14,17.2,0.03569,4e-05,4.78833]
[1779918034393,33.06,74733.87,17.2,0.03521,4e-05,4.73537]
[1779918034838,33.06,74733.87,17.2,0.03521,4e-05,4.73537]
[1779918035788,33.06,74725.46,17.2,0.03489,4e-05,4.69945]
[1779918035987,33.06,74725.46,17.2,0.03489,4e-05,4.69945]
[1779918036449,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918036472,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918036831,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918036963,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918037076,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918037113,33.06,74715.12,17.2,0.0345,4e-05,4.65554]
[1779918037367,33.06,74711.43,17.2,0.03437,4e-05,4.64021]
[1779918037609,33.06,74711.43,17.2,0.03437,4e-05,4.64021]
[1779918037778,33.06,74711.43,17.2,0.03437,4e-05,4.64021]
[1779918038482,33.06,74715.58,17.2,0.03453,4e-05,4.65829]
[1779918038735,33.06,74715.58,17.2,0.03453,4e-05,4.65829]
[1779918039109,33.06,74715.58,17.2,0.03453,4e-05,4.65829]
[1779918039234,33.06,74709.4,17.2,0.0343,4e-05,4.63236]
[1779918040206,33.06,74709.4,17.2,0.0343,4e-05,4.63236]
[1779918039952,33.07,74666.63,17.2,0.03272,4e-05,4.45357]
[1779918040314,33.07,74666.63,17.2,0.03272,4e-05,4.45357]
[1779918041131,33.08,74568.16,17.2,0.02936,3e-05,4.06627]
[1779918041406,33.08,74568.16,17.2,0.02936,3e-05,4.06627]
[1779918041615,33.08,74568.16,17.2,0.02936,3e-05,4.06627]
[1779918041796,33.08,74568.16,17.2,0.02936,3e-05,4.06627]
[1779918041840,33.08,74568.16,17.2,0.02936,3e-05,4.06627]
[1779918042130,33.11,74492.94,17.2,0.02705,3e-05,3.79487]
[1779918042257,33.11,74492.94,17.2,0.02705,3e-05,3.79487]
[1779918042482,33.11,74492.94,17.2,0.02705,3e-05,3.79487]
[1779918042544,33.11,74492.94,17.2,0.02705,3e-05,3.79487]
[1779918043103,33.15,74526.7,17.2,0.02827,3e-05,3.93801]
[1779918043332,33.15,74526.7,17.2,0.02827,3e-05,3.93801]
[1779918043579,33.15,74526.7,17.2,0.02827,3e-05,3.93801]
[1779918043972,33.15,74526.7,17.2,0.02827,3e-05,3.93801]
[1779918044047,33.15,74526.7,17.2,0.02827,3e-05,3.93801]
[1779918044114,33.18,74501.66,17.2,0.0276,3e-05,3.85871]
[1779918044491,33.18,74501.66,17.2,0.0276,3e-05,3.85871]
[1779918044528,33.18,74501.66,17.2,0.0276,3e-05,3.85871]
[1779918044874,33.18,74501.66,17.2,0.0276,3e-05,3.85871]
[1779918045021,33.22,74484.58,17.2,0.02718,3e-05,3.80957]
[1779918045645,33.22,74484.58,17.2,0.02718,3e-05,3.80957]
[1779918046025,33.22,74484.58,17.2,0.02718,3e-05,3.80957]
[1779918046061,33.27,74519.89,17.2,0.0285,3e-05,3.96438]
[1779918046291,33.27,74519.89,17.2,0.0285,3e-05,3.96438]
[1779918047162,33.29,74526.88,17.2,0.02882,3e-05,4.00239]
[1779918048953,33.32,74527.53,17.2,0.02896,3e-05,4.01812]
[1779918049043,33.33,74524.53,17.2,0.02887,3e-05,4.00798]
[1779918049597,33.33,74524.53,17.2,0.02887,3e-05,4.00798]
[1779918050182,33.33,74520.21,17.2,0.02875,3e-05,3.99304]
[1779918050755,33.33,74520.21,17.2,0.02875,3e-05,3.99304]
[1779918050853,33.33,74520.21,17.2,0.02875,3e-05,3.99304]
[1779918051772,33.34,74513.34,17.2,0.02854,3e-05,3.96889]
[1779918051912,33.34,74513.34,17.2,0.02854,3e-05,3.96889]
[1779918051928,33.34,74513.34,17.2,0.02854,3e-05,3.96889]
[1779918052020,33.34,74513.34,17.2,0.02854,3e-05,3.96889]
[1779918052070,33.38,74534.79,17.2,0.02941,3e-05,4.06992]
[1779918052330,33.38,74534.79,17.2,0.02941,3e-05,4.06992]
[1779918052415,33.38,74534.79,17.2,0.02941,3e-05,4.06992]
[1779918054263,33.38,74542.66,17.2,0.02968,3e-05,4.10217]
[1779918054932,33.39,74554.88,17.2,0.03011,3e-05,4.15137]
[1779918055091,33.39,74579.81,17.2,0.03097,3e-05,4.25106]
[1779918057504,33.4,74577.44,17.2,0.03092,3e-05,4.2448]
[1779918057941,33.4,74577.44,17.2,0.03092,3e-05,4.2448]
[1779918059436,33.4,74576.15,17.2,0.0309,3e-05,4.24265]
[1779918059950,33.4,74576.15,17.2,0.0309,3e-05,4.24265]
[1779918060141,33.41,74592.87,17.2,0.03149,3e-05,4.31064]
[1779918060572,33.41,74592.87,17.2,0.03149,3e-05,4.31064]
[1779918060771,33.41,74592.87,17.2,0.03149,3e-05,4.31064]
[1779918060958,33.41,74592.87,17.2,0.03149,3e-05,4.31064]
[1779918061136,33.41,74617.82,17.2,0.03238,4e-05,4.41276]
[1779918061297,33.41,74617.82,17.2,0.03238,4e-05,4.41276]
[1779918061580,33.41,74617.82,17.2,0.03238,4e-05,4.41276]
[1779918063358,33.42,74594.23,17.2,0.03157,3e-05,4.32018]
[1779918063785,33.42,74594.23,17.2,0.03157,3e-05,4.32018]
[1779918064023,33.42,74594.23,17.2,0.03157,3e-05,4.32018]
[1779918064417,33.42,74595.39,17.2,0.03163,3e-05,4.32613]
[1779918066940,33.43,74591.64,17.2,0.03152,3e-05,4.31385]
[1779918067199,33.43,74591.64,17.2,0.03152,3e-05,4.31385]
[1779918067177,33.43,74607.53,17.2,0.03209,4e-05,4.37913]
[1779918067478,33.43,74607.53,17.2,0.03209,4e-05,4.37913]
[1779918068185,33.43,74622.9,17.2,0.03265,4e-05,4.44296]
[1779918069565,33.44,74630.94,17.2,0.03295,4e-05,4.47716]
[1779918071746,33.44,74628.43,17.2,0.03288,4e-05,4.46916]
[1779918073002,33.44,74628.38,17.2,0.03289,4e-05,4.47011]
[1779918073223,33.44,74625.76,17.2,0.0328,4e-05,4.46052]
[1779918074302,33.45,74625.02,17.2,0.03278,4e-05,4.45804]
[1779918074313,33.45,74625.02,17.2,0.03278,4e-05,4.45804]
[1779918075238,33.45,74627.54,17.2,0.03288,4e-05,4.46893]
[1779918076352,33.45,74626.79,17.2,0.03286,4e-05,4.46702]
[1779918076511,33.45,74626.79,17.2,0.03286,4e-05,4.46702]
[1779918077197,33.45,74626.79,17.2,0.03286,4e-05,4.46702]
[1779918077468,33.45,74614.55,17.2,0.03243,4e-05,4.41823]
[1779918078259,33.45,74598.47,17.2,0.03187,4e-05,4.35377]
[1779918079050,33.45,74598.47,17.2,0.03187,4e-05,4.35377]
[1779918079258,33.45,74598.47,17.2,0.03187,4e-05,4.35377]
[1779918084847,33.46,74604.32,17.2,0.03212,4e-05,4.38225]
[1779918090305,33.47,74592.35,17.2,0.03173,3e-05,4.33796]
[1779918090343,33.47,74598.44,17.2,0.03195,4e-05,4.36323]
[1779918093035,33.48,74602.5,17.2,0.03209,4e-05,4.37892]
[1779918093136,33.48,74602.68,17.2,0.03211,4e-05,4.38096]
[1779918095205,33.48,74604.38,17.2,0.03218,4e-05,4.38855]
[1779918095251,33.49,74602.99,17.2,0.03214,4e-05,4.38365]
[1779918095583,33.49,74602.99,17.2,0.03214,4e-05,4.38365]
[1779918095922,33.49,74602.99,17.2,0.03214,4e-05,4.38365]
[1779918096407,33.49,74624.86,17.2,0.03294,4e-05,4.47462]
[1779918097905,33.49,74624.86,17.2,0.03294,4e-05,4.47462]
[1779918101725,33.5,74622.77,17.2,0.03289,4e-05,4.46948]
[1779918106733,33.51,74620.52,17.2,0.03287,4e-05,4.46731]
[1779918107157,33.51,74620.52,17.2,0.03287,4e-05,4.46731]
[1779918107175,33.52,74620.45,17.2,0.03288,4e-05,4.46821]
[1779918107491,33.52,74596.86,17.2,0.03205,4e-05,4.37305]
[1779918109162,33.52,74596.86,17.2,0.03205,4e-05,4.37305]
[1779918109191,33.52,74596.86,17.2,0.03205,4e-05,4.37305]
[1779918109221,33.52,74591.22,17.2,0.03185,4e-05,4.35112]
[1779918109819,33.52,74591.22,17.2,0.03185,4e-05,4.35112]
[1779918110121,33.52,74591.22,17.2,0.03185,4e-05,4.35112]
[1779918110162,33.52,74611.25,17.2,0.03257,4e-05,4.43284]
[1779918111003,33.52,74611.25,17.2,0.03257,4e-05,4.43284]
[1779918111834,33.52,74620.76,17.2,0.03292,4e-05,4.47288]
[1779918112136,33.52,74620.76,17.2,0.03292,4e-05,4.47288]
[1779918112167,33.53,74634.47,17.2,0.03343,4e-05,4.53041]
[1779918117571,33.54,74638.62,17.2,0.03364,4e-05,4.55389]
[1779918121443,33.55,74640.11,17.2,0.03372,4e-05,4.56314]
[1779918121701,33.55,74640.11,17.2,0.03372,4e-05,4.56314]
[1779918121800,33.55,74635.67,17.2,0.03357,4e-05,4.54576]
[1779918127404,33.55,74630.89,17.2,0.03341,4e-05,4.52839]
[1779918128266,33.55,74630.89,17.2,0.03341,4e-05,4.52839]
[1779918128474,33.55,74629.79,17.2,0.03338,4e-05,4.52434]
[1779918128848,33.55,74629.79,17.2,0.03338,4e-05,4.52434]
[1779918128904,33.55,74629.79,17.2,0.03338,4e-05,4.52434]
[1779918129005,33.56,74634.1,17.2,0.03354,4e-05,4.54322]
[1779918130580,33.56,74631.58,17.2,0.03346,4e-05,4.53388]
[1779918131329,33.56,74631.58,17.2,0.03346,4e-05,4.53388]
[1779918132677,33.56,74648.68,17.2,0.03411,4e-05,4.60744]
[1779918134690,33.57,74662.93,17.2,0.03466,4e-05,4.66908]
[1779918139725,33.58,74674.18,17.2,0.03512,4e-05,4.72074]
[1779918144760,33.59,74673.5,17.2,0.03513,4e-05,4.72182]
[1779918145731,33.59,74673.5,17.2,0.03513,4e-05,4.72182]
[1779918148788,33.59,74656.93,17.2,0.03454,4e-05,4.65518]
[1779918152390,33.6,74663.84,17.2,0.03479,4e-05,4.68316]
[1779918155860,33.6,74661.2,17.2,0.03472,4e-05,4.67534]
[1779918156839,33.61,74661.97,17.2,0.03476,4e-05,4.67944]
[1779918161884,33.62,74661.57,17.2,0.03479,4e-05,4.68281]
[1779918167926,33.63,74663.13,17.2,0.0349,4e-05,4.69439]
[1779918172668,33.63,74662.09,17.2,0.03489,4e-05,4.69333]
[1779918172969,33.64,74657.93,17.2,0.03474,4e-05,4.67664]
[1779918174824,33.64,74655.04,17.2,0.03463,4e-05,4.66476]
[1779918174983,33.64,74662.38,17.2,0.03491,4e-05,4.69594]
[1779918180024,33.65,74665.71,17.2,0.03507,4e-05,4.71398]
[1779918185058,33.65,74656.43,17.2,0.03476,4e-05,4.67896]
[1779918185606,33.65,74656.43,17.2,0.03476,4e-05,4.67896]
[1779918186065,33.66,74656.02,17.2,0.03475,4e-05,4.6781]
[1779918191100,33.66,74643.29,17.2,0.03429,4e-05,4.62625]
[1779918194345,33.66,74640.85,17.2,0.03421,4e-05,4.61678]
[1779918200162,33.67,74642.27,17.2,0.03428,4e-05,4.62513]
[1779918205163,33.67,74638.7,17.2,0.03416,4e-05,4.6116]
[1779918208631,33.67,74639.8,17.2,0.03422,4e-05,4.61753]
[1779918209226,33.67,74653.15,17.2,0.03471,4e-05,4.67371]
[1779918211575,33.68,74656.06,17.2,0.03482,4e-05,4.68467]
[1779918212248,33.68,74640.53,17.2,0.03425,4e-05,4.62043]
[1779918212701,33.68,74640.53,17.2,0.03425,4e-05,4.62043]
[1779918214183,33.68,74628.57,17.2,0.03381,4e-05,4.57109]
[1779918214193,33.68,74628.57,17.2,0.03381,4e-05,4.57109]
[1779918219297,33.69,74614.02,17.2,0.0333,4e-05,4.51397]
[1779918224334,33.69,74631.56,17.2,0.03397,4e-05,4.58869]
[1779918226000,33.69,74632.01,17.2,0.03399,4e-05,4.59098]
[1779918226348,33.69,74625.65,17.2,0.03376,4e-05,4.56504]
[1779918227903,33.69,74622.83,17.2,0.03366,4e-05,4.55436]
[1779918228717,33.7,74615.36,17.2,0.0334,4e-05,4.52463]
[1779918232649,33.71,74591.37,17.2,0.03258,4e-05,4.43129]
[1779918233428,33.71,74590.81,17.2,0.03257,4e-05,4.43025]
[1779918234485,33.71,74590.81,17.2,0.03257,4e-05,4.43025]
[1779918234426,33.71,74613.98,17.2,0.03341,4e-05,4.52528]
[1779918234595,33.71,74613.98,17.2,0.03341,4e-05,4.52528]
[1779918235045,33.71,74613.98,17.2,0.03341,4e-05,4.52528]
[1779918236171,33.71,74615.63,17.2,0.03347,4e-05,4.53269]
[1779918237337,33.71,74615.83,17.2,0.03348,4e-05,4.534]
[1779918237750,33.71,74606.2,17.2,0.03314,4e-05,4.49501]
[1779918238057,33.71,74606.2,17.2,0.03314,4e-05,4.49501]
[1779918239217,33.71,74598.62,17.2,0.03287,4e-05,4.46459]
[1779918239223,33.71,74598.62,17.2,0.03287,4e-05,4.46459]
[1779918240074,33.72,74595.06,17.2,0.03275,4e-05,4.45067]
[1779918245508,33.72,74589.24,17.2,0.03257,4e-05,4.43078]
[1779918247952,33.73,74587.68,17.2,0.03254,4e-05,4.42642]
[1779918248258,33.73,74587.68,17.2,0.03254,4e-05,4.42642]
[1779918248381,33.73,74587.68,17.2,0.03254,4e-05,4.42642]
[1779918248772,33.73,74587.68,17.2,0.03254,4e-05,4.42642]
[1779918249272,33.73,74568.01,17.2,0.03185,3e-05,4.34812]
[1779918250384,33.73,74568.01,17.2,0.03185,3e-05,4.34812]
[1779918250538,33.73,74568.01,17.2,0.03185,3e-05,4.34812]
[1779918250437,33.73,74539.04,17.2,0.03086,3e-05,4.23441]
[1779918250945,33.73,74539.04,17.2,0.03086,3e-05,4.23441]
[1779918251349,33.73,74522.21,17.2,0.0303,3e-05,4.16984]
[1779918252162,33.73,74522.21,17.2,0.0303,3e-05,4.16984]
[1779918252461,33.73,74522.21,17.2,0.0303,3e-05,4.16984]
[1779918252526,33.74,74502.04,17.2,0.02964,3e-05,4.09331]
[1779918252721,33.74,74502.04,17.2,0.02964,3e-05,4.09331]
[1779918253455,33.74,74502.04,17.2,0.02964,3e-05,4.09331]
[1779918254191,33.74,74493.9,17.2,0.02939,3e-05,4.06347]
[1779918255526,33.74,74494.64,17.2,0.02942,3e-05,4.06752]
[1779918255205,33.74,74478.46,17.2,0.02891,3e-05,4.00753]
[1779918256777,33.75,74470.72,17.2,0.02867,3e-05,3.9798]
[1779918258596,33.75,74462.97,17.2,0.02845,3e-05,3.95361]
[1779918258770,33.75,74462.97,17.2,0.02845,3e-05,3.95361]
[1779918259540,33.75,74462.97,17.2,0.02845,3e-05,3.95361]
[1779918260455,33.76,74453.5,17.2,0.02816,3e-05,3.91984]
[1779918260457,33.79,74435.19,17.2,0.02771,3e-05,3.86683]
[1779918260916,33.79,74435.19,17.2,0.02771,3e-05,3.86683]
[1779918261188,33.79,74435.19,17.2,0.02771,3e-05,3.86683]
[1779918261329,33.79,74384.29,17.2,0.02618,3e-05,3.68512]
[1779918261943,33.79,74384.29,17.2,0.02618,3e-05,3.68512]
[1779918262229,33.79,74384.29,17.2,0.02618,3e-05,3.68512]
[1779918262575,33.82,74394.03,17.2,0.02655,3e-05,3.72889]
[1779918262646,33.82,74394.03,17.2,0.02655,3e-05,3.72889]
[1779918263064,33.82,74394.03,17.2,0.02655,3e-05,3.72889]
[1779918263456,33.87,74394.6,17.2,0.02676,3e-05,3.75371]
[1779918263625,33.87,74394.6,17.2,0.02676,3e-05,3.75371]
[1779918264306,33.87,74394.6,17.2,0.02676,3e-05,3.75371]
[1779918265313,33.91,74404.11,17.2,0.02719,3e-05,3.80473]
[1779918265427,33.91,74404.11,17.2,0.02719,3e-05,3.80473]
[1779918266202,33.91,74399.89,17.2,0.02708,3e-05,3.79113]
[1779918266351,33.91,74399.89,17.2,0.02708,3e-05,3.79113]
[1779918266527,33.91,74399.89,17.2,0.02708,3e-05,3.79113]
[1779918266459,33.92,74384.51,17.2,0.02663,3e-05,3.73769]
[1779918266677,33.92,74384.51,17.2,0.02663,3e-05,3.73769]
[1779918267243,33.92,74384.51,17.2,0.02663,3e-05,3.73769]
[1779918267516,33.92,74384.51,17.2,0.02663,3e-05,3.73769]
[1779918267601,33.96,74380.24,17.2,0.02664,3e-05,3.73943]
[1779918267641,33.96,74380.24,17.2,0.02664,3e-05,3.73943]
[1779918267776,33.96,74380.24,17.2,0.02664,3e-05,3.73943]
[1779918269179,34.0,74367.19,17.2,0.0264,3e-05,3.70995]
[1779918269442,34.0,74367.19,17.2,0.0264,3e-05,3.70995]
[1779918269574,34.0,74367.19,17.2,0.0264,3e-05,3.70995]
[1779918270542,34.04,74355.73,17.2,0.02621,3e-05,3.68676]
[1779918271267,34.08,74347.22,17.2,0.0261,3e-05,3.67439]
[1779918271331,34.08,74347.22,17.2,0.0261,3e-05,3.67439]
[1779918271571,34.08,74347.22,17.2,0.0261,3e-05,3.67439]
[1779918272682,34.17,74361.6,17.2,0.02681,3e-05,3.7573]
[1779918273364,34.17,74361.6,17.2,0.02681,3e-05,3.7573]
[1779918273419,34.17,74379.28,17.2,0.02736,3e-05,3.82209]
[1779918273808,34.17,74379.28,17.2,0.02736,3e-05,3.82209]
[1779918273889,34.17,74379.28,17.2,0.02736,3e-05,3.82209]
[1779918274579,34.17,74379.28,17.2,0.02736,3e-05,3.82209]
[1779918274083,34.17,74406.54,17.2,0.0282,3e-05,3.92098]
[1779918274794,34.17,74406.54,17.2,0.0282,3e-05,3.92098]
[1779918274897,34.17,74406.54,17.2,0.0282,3e-05,3.92098]
[1779918274927,34.17,74406.54,17.2,0.0282,3e-05,3.92098]
[1779918274958,34.21,74424.06,17.2,0.02888,3e-05,4.00095]
[1779918275698,34.21,74424.06,17.2,0.02888,3e-05,4.00095]
[1779918276225,34.21,74424.06,17.2,0.02888,3e-05,4.00095]
[1779918276519,34.21,74424.06,17.2,0.02888,3e-05,4.00095]
[1779918276572,34.21,74450.17,17.2,0.02973,3e-05,4.10041]
[1779918276836,34.21,74450.17,17.2,0.02973,3e-05,4.10041]
[1779918277138,34.21,74450.17,17.2,0.02973,3e-05,4.10041]
[1779918277160,34.21,74450.17,17.2,0.02973,3e-05,4.10041]
[1779918277210,34.22,74481.1,17.2,0.03077,3e-05,4.22005]
[1779918278913,34.22,74494.19,17.2,0.03122,3e-05,4.27158]
[1779918279288,34.22,74494.19,17.2,0.03122,3e-05,4.27158]
[1779918279362,34.22,74494.19,17.2,0.03122,3e-05,4.27158]
[1779918279503,34.22,74494.19,17.2,0.03122,3e-05,4.27158]
[1779918279601,34.22,74494.19,17.2,0.03122,3e-05,4.27158]
[1779918279558,34.22,74507.09,17.2,0.03166,3e-05,4.32273]
[1779918279789,34.22,74507.09,17.2,0.03166,3e-05,4.32273]
[1779918280062,34.22,74507.09,17.2,0.03166,3e-05,4.32273]
[1779918280466,34.22,74507.09,17.2,0.03166,3e-05,4.32273]
[1779918281004,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281066,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281121,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281222,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281279,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281533,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281572,34.22,74518.54,17.2,0.03207,3e-05,4.36905]
[1779918281558,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918281855,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918282121,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918282195,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918282228,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918282590,34.22,74511.64,17.2,0.03184,3e-05,4.34308]
[1779918282322,34.23,74503.5,17.2,0.03157,3e-05,4.31183]
[1779918282790,34.23,74503.5,17.2,0.03157,3e-05,4.31183]
[1779918284916,34.23,74503.31,17.2,0.03158,3e-05,4.31369]
[1779918285042,34.23,74503.31,17.2,0.03158,3e-05,4.31369]
[1779918285309,34.23,74503.31,17.2,0.03158,3e-05,4.31369]
[1779918285811,34.23,74499.5,17.2,0.03145,3e-05,4.29881]
[1779918286213,34.23,74499.5,17.2,0.03145,3e-05,4.29881]
[1779918286251,34.24,74514.61,17.2,0.03198,3e-05,4.35936]
[1779918289937,34.24,74520.03,17.2,0.0322,3e-05,4.38384]
[1779918294851,34.26,74528.02,17.2,0.03253,3e-05,4.4213]
[1779918300010,34.27,74524.31,17.2,0.03246,3e-05,4.41315]
[1779918300868,34.27,74524.31,17.2,0.03246,3e-05,4.41315]
[1779918300921,34.27,74524.31,17.2,0.03246,3e-05,4.41315]
[1779918301599,34.27,74524.31,17.2,0.03246,3e-05,4.41315]
[1779918301674,34.27,74524.31,17.2,0.03246,3e-05,4.41315]
[1779918301674,34.27,74505.39,17.2,0.03181,3e-05,4.3396]
[1779918301954,34.27,74505.39,17.2,0.03181,3e-05,4.3396]
[1779918302343,34.27,74471.79,17.2,0.03068,3e-05,4.20916]
[1779918302827,34.27,74471.79,17.2,0.03068,3e-05,4.20916]
[1779918302898,34.27,74471.79,17.2,0.03068,3e-05,4.20916]
[1779918303032,34.28,74481.27,17.2,0.03102,3e-05,4.24839]
[1779918308068,34.29,74467.88,17.2,0.03061,3e-05,4.2011]
[1779918310672,34.29,74451.93,17.2,0.0301,3e-05,4.14208]
[1779918312100,34.3,74435.26,17.2,0.02957,3e-05,4.08118]
[1779918314114,34.3,74420.32,17.2,0.02911,3e-05,4.0276]
[1779918314917,34.3,74420.32,17.2,0.02911,3e-05,4.0276]
[1779918320158,34.32,74448.73,17.2,0.03009,3e-05,4.14135]
[1779918321027,34.32,74448.73,17.2,0.03009,3e-05,4.14135]
[1779918321579,34.32,74448.73,17.2,0.03009,3e-05,4.14135]
[1779918327877,34.34,74449.86,17.2,0.03019,3e-05,4.15274]
[1779918328446,34.34,74469.27,17.2,0.03084,3e-05,4.2279]
[1779918334263,34.35,74484.0,17.2,0.03136,3e-05,4.28701]
[1779918337340,34.35,74495.9,17.2,0.03178,3e-05,4.33491]
[1779918338292,34.36,74474.73,17.2,0.03108,3e-05,4.25407]
[1779918343327,34.37,74467.48,17.2,0.03087,3e-05,4.23046]
[1779918344600,34.37,74467.48,17.2,0.03087,3e-05,4.23046]
[1779918344684,34.37,74459.62,17.2,0.03062,3e-05,4.20119]
[1779918347355,34.37,74474.48,17.2,0.03112,3e-05,4.25902]
[1779918348116,34.37,74474.48,17.2,0.03112,3e-05,4.25902]
[1779918351118,34.37,74492.69,17.2,0.03174,3e-05,4.33016]
[1779918351561,34.37,74492.69,17.2,0.03174,3e-05,4.33016]
[1779918352393,34.37,74488.76,17.2,0.03161,3e-05,4.31488]
[1779918352818,34.37,74482.32,17.2,0.03139,3e-05,4.28992]
[1779918353366,34.37,74482.32,17.2,0.03139,3e-05,4.28992]
[1779918353413,34.37,74482.32,17.2,0.03139,3e-05,4.28992]
[1779918354380,34.37,74492.49,17.2,0.03174,3e-05,4.32966]
[1779918354453,34.37,74492.49,17.2,0.03174,3e-05,4.32966]
[1779918360124,34.37,74490.64,17.2,0.03167,3e-05,4.32258]
[1779918361598,34.37,74487.6,17.2,0.03157,3e-05,4.31081]
[1779918361778,34.37,74487.6,17.2,0.03157,3e-05,4.31081]
[1779918361699,34.37,74449.07,17.2,0.03028,3e-05,4.16267]
[1779918362620,34.37,74449.07,17.2,0.03028,3e-05,4.16267]
[1779918364091,34.37,74445.83,17.2,0.03018,3e-05,4.15108]
[1779918364320,34.37,74445.83,17.2,0.03018,3e-05,4.15108]
[1779918365601,34.37,74432.32,17.2,0.02975,3e-05,4.10044]
[1779918366559,34.38,74420.47,17.2,0.02937,3e-05,4.05652]
[1779918366587,34.38,74420.47,17.2,0.02937,3e-05,4.05652]
[1779918368013,34.38,74402.48,17.2,0.02881,3e-05,3.99091]
[1779918368861,34.38,74409.67,17.2,0.02904,3e-05,4.01812]
[1779918369524,34.38,74424.85,17.2,0.02953,3e-05,4.07523]
[1779918369832,34.38,74424.85,17.2,0.02953,3e-05,4.07523]
[1779918371293,34.38,74427.73,17.2,0.02963,3e-05,4.0865]
[1779918373065,34.38,74412.97,17.2,0.02916,3e-05,4.03237]
[1779918376804,34.39,74404.67,17.2,0.02892,3e-05,4.00343]
[1779918376573,34.39,74419.37,17.2,0.02939,3e-05,4.0586]
[1779918377580,34.39,74401.16,17.2,0.02881,3e-05,3.99158]
[1779918378138,34.39,74401.16,17.2,0.02881,3e-05,3.99158]
[1779918380662,34.39,74383.51,17.2,0.02827,3e-05,3.92818]
[1779918381766,34.4,74351.19,17.2,0.0273,3e-05,3.81313]
[1779918381853,34.4,74351.19,17.2,0.0273,3e-05,3.81313]
[1779918381900,34.4,74351.19,17.2,0.0273,3e-05,3.81313]
[1779918381991,34.4,74351.19,17.2,0.0273,3e-05,3.81313]
[1779918382768,34.4,74351.19,17.2,0.0273,3e-05,3.81313]
[1779918382788,34.4,74322.99,17.2,0.02646,3e-05,3.71442]
[1779918382839,34.4,74322.99,17.2,0.02646,3e-05,3.71442]
[1779918382864,34.4,74322.99,17.2,0.02646,3e-05,3.71442]
[1779918383681,34.4,74322.99,17.2,0.02646,3e-05,3.71442]
[1779918384318,34.4,74318.87,17.2,0.02634,3e-05,3.70019]
[1779918384662,34.4,74318.87,17.2,0.02634,3e-05,3.70019]
[1779918384788,34.4,74318.87,17.2,0.02634,3e-05,3.70019]
[1779918386839,34.4,74316.56,17.2,0.02628,3e-05,3.69277]
[1779918387762,34.4,74316.56,17.2,0.02628,3e-05,3.69277]
[1779918387870,34.4,74321.24,17.2,0.02642,3e-05,3.7093]
[1779918388701,34.4,74321.24,17.2,0.02642,3e-05,3.7093]
[1779918388709,34.4,74341.84,17.2,0.02703,3e-05,3.78199]
[1779918388889,34.4,74341.84,17.2,0.02703,3e-05,3.78199]
[1779918389808,34.4,74341.84,17.2,0.02703,3e-05,3.78199]
[1779918389835,34.4,74358.93,17.2,0.02755,3e-05,3.84298]
[1779918390044,34.4,74358.93,17.2,0.02755,3e-05,3.84298]
[1779918390539,34.4,74358.93,17.2,0.02755,3e-05,3.84298]
[1779918390789,34.4,74375.53,17.2,0.02806,3e-05,3.90279]
[1779918390900,34.4,74375.53,17.2,0.02806,3e-05,3.90279]
[1779918391046,34.4,74375.53,17.2,0.02806,3e-05,3.90279]
[1779918391698,34.4,74375.53,17.2,0.02806,3e-05,3.90279]
[1779918392257,34.4,74385.91,17.2,0.02836,3e-05,3.93776]
[1779918392701,34.4,74405.05,17.2,0.02896,3e-05,4.00785]
[1779918393068,34.4,74405.05,17.2,0.02896,3e-05,4.00785]
[1779918393655,34.4,74405.05,17.2,0.02896,3e-05,4.00785]
[1779918393708,34.4,74421.03,17.2,0.02947,3e-05,4.06689]
[1779918394145,34.4,74421.03,17.2,0.02947,3e-05,4.06689]
[1779918394649,34.4,74421.03,17.2,0.02947,3e-05,4.06689]
[1779918395102,34.4,74426.29,17.2,0.02963,3e-05,4.08614]
[1779918397000,34.4,74429.53,17.2,0.02973,3e-05,4.09735]
[1779918397078,34.4,74429.53,17.2,0.02973,3e-05,4.09735]
[1779918398983,34.4,74421.37,17.2,0.02946,3e-05,4.06587]
[1779918399087,34.4,74421.37,17.2,0.02946,3e-05,4.06587]
[1779918399651,34.4,74421.37,17.2,0.02946,3e-05,4.06587]
[1779918400094,34.39,74412.71,17.2,0.02918,3e-05,4.03319]
[1779918401085,34.39,74417.16,17.2,0.02931,3e-05,4.04937]
[1779918401410,34.39,74417.16,17.2,0.02931,3e-05,4.04937]
[1779918401764,34.39,74436.73,17.2,0.02994,3e-05,4.12232]
[1779918401880,34.39,74436.73,17.2,0.02994,3e-05,4.12232]
[1779918402731,34.39,74436.73,17.2,0.02994,3e-05,4.12232]
[1779918403005,34.39,74439.62,17.2,0.03003,3e-05,4.13271]
[1779918403328,34.39,74439.62,17.2,0.03003,3e-05,4.13271]
[1779918404581,34.39,74433.78,17.2,0.02984,3e-05,4.11016]
[1779918405097,34.39,74426.04,17.2,0.02958,3e-05,4.08056]
[1779918405549,34.39,74426.04,17.2,0.02958,3e-05,4.08056]
[1779918406066,34.39,74421.31,17.2,0.02943,3e-05,4.06237]
[1779918406295,34.39,74421.31,17.2,0.02943,3e-05,4.06237]
[1779918406806,34.39,74397.24,17.2,0.02866,3e-05,3.97277]
[1779918407813,34.39,74416.02,17.2,0.02925,3e-05,4.04179]
[1779918407927,34.39,74416.02,17.2,0.02925,3e-05,4.04179]
[1779918408817,34.39,74416.02,17.2,0.02925,3e-05,4.04179]
[1779918408902,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918408978,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918409100,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918409446,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918409640,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918409669,34.38,74424.86,17.2,0.02953,3e-05,4.0745]
[1779918410619,34.38,74412.26,17.2,0.02912,3e-05,4.02716]
[1779918411364,34.38,74405.48,17.2,0.0289,3e-05,4.00162]
[1779918411592,34.38,74405.48,17.2,0.0289,3e-05,4.00162]
[1779918411841,34.38,74403.21,17.2,0.02883,3e-05,3.99288]
[1779918412295,34.38,74403.21,17.2,0.02883,3e-05,3.99288]
[1779918413079,34.38,74389.67,17.2,0.02841,3e-05,3.94374]
[1779918413225,34.38,74389.67,17.2,0.02841,3e-05,3.94374]
[1779918413435,34.38,74389.67,17.2,0.02841,3e-05,3.94374]
[1779918413855,34.38,74384.25,17.2,0.02825,3e-05,3.92456]
[1779918414217,34.38,74384.25,17.2,0.02825,3e-05,3.92456]
[1779918414895,34.38,74389.03,17.2,0.02839,3e-05,3.94177]
[1779918415101,34.38,74389.03,17.2,0.02839,3e-05,3.94177]
[1779918415428,34.38,74389.03,17.2,0.02839,3e-05,3.94177]
[1779918416703,34.38,74389.03,17.2,0.02839,3e-05,3.94158]
[1779918417120,34.38,74397.29,17.2,0.02865,3e-05,3.97162]
[1779918420960,34.38,74394.76,17.2,0.02856,3e-05,3.96126]
[1779918421006,34.38,74394.76,17.2,0.02856,3e-05,3.96126]
[1779918421212,34.38,74394.76,17.2,0.02856,3e-05,3.96126]
[1779918421219,34.38,74394.76,17.2,0.02856,3e-05,3.96126]
[1779918421308,34.38,74394.76,17.2,0.02856,3e-05,3.96126]
[1779918421489,34.38,74361.63,17.2,0.02753,3e-05,3.84083]
[1779918422478,34.38,74361.63,17.2,0.02753,3e-05,3.84083]
[1779918422530,34.38,74361.63,17.2,0.02753,3e-05,3.84083]
[1779918422860,34.38,74331.89,17.2,0.02664,3e-05,3.73517]
[1779918423402,34.38,74331.89,17.2,0.02664,3e-05,3.73517]
[1779918423517,34.38,74331.89,17.2,0.02664,3e-05,3.73517]
[1779918423622,34.38,74331.89,17.2,0.02664,3e-05,3.73517]
[1779918424418,34.38,74327.33,17.2,0.02651,3e-05,3.71928]
[1779918424552,34.38,74327.33,17.2,0.02651,3e-05,3.71928]
[1779918424674,34.38,74327.33,17.2,0.02651,3e-05,3.71928]
[1779918424858,34.38,74327.33,17.2,0.02651,3e-05,3.71928]
[1779918424972,34.38,74324.91,17.2,0.02644,3e-05,3.71095]
[1779918425130,34.38,74324.91,17.2,0.02644,3e-05,3.71095]
[1779918426354,34.38,74314.96,17.2,0.02615,3e-05,3.67641]
[1779918426488,34.38,74314.96,17.2,0.02615,3e-05,3.67641]
[1779918426585,34.38,74314.96,17.2,0.02615,3e-05,3.67641]
[1779918427038,34.38,74311.68,17.2,0.02605,3e-05,3.66523]
[1779918427058,34.38,74311.68,17.2,0.02605,3e-05,3.66523]
[1779918427448,34.38,74311.68,17.2,0.02605,3e-05,3.66523]
[1779918427592,34.38,74311.68,17.2,0.02605,3e-05,3.66523]
[1779918428156,34.38,74318.02,17.2,0.02624,3e-05,3.68749]
[1779918428435,34.38,74318.02,17.2,0.02624,3e-05,3.68749]
[1779918428515,34.38,74318.02,17.2,0.02624,3e-05,3.68749]
[1779918429508,34.38,74306.26,17.2,0.0259,3e-05,3.6469]
[1779918429698,34.38,74306.26,17.2,0.0259,3e-05,3.6469]
[1779918429799,34.38,74285.01,17.2,0.02529,3e-05,3.57429]
[1779918430961,34.38,74275.7,17.2,0.02504,3e-05,3.54308]
[1779918431938,34.39,74280.16,17.2,0.02516,3e-05,3.55863]
[1779918432114,34.39,74280.16,17.2,0.02516,3e-05,3.55863]
[1779918432188,34.39,74280.16,17.2,0.02516,3e-05,3.55863]
[1779918433404,34.39,74288.66,17.2,0.02541,3e-05,3.58797]
[1779918433686,34.39,74288.66,17.2,0.02541,3e-05,3.58797]
[1779918433918,34.39,74288.66,17.2,0.02541,3e-05,3.58797]
[1779918436032,34.39,74271.77,17.2,0.02494,3e-05,3.53186]
[1779918436059,34.39,74271.77,17.2,0.02494,3e-05,3.53186]
[1779918436274,34.39,74271.77,17.2,0.02494,3e-05,3.53186]
[1779918436551,34.39,74271.77,17.2,0.02494,3e-05,3.53186]
[1779918437247,34.39,74266.71,17.2,0.0248,3e-05,3.51527]
[1779918437574,34.39,74266.71,17.2,0.0248,3e-05,3.51527]
[1779918437923,34.39,74288.09,17.2,0.02541,3e-05,3.58818]
[1779918438075,34.39,74288.09,17.2,0.02541,3e-05,3.58818]
[1779918438969,34.39,74281.21,17.2,0.02522,3e-05,3.56511]
[1779918439061,34.39,74281.21,17.2,0.02522,3e-05,3.56511]
[1779918439928,34.39,74295.35,17.2,0.02562,3e-05,3.61378]
[1779918440251,34.39,74295.35,17.2,0.02562,3e-05,3.61378]
[1779918440473,34.39,74295.35,17.2,0.02562,3e-05,3.61378]
[1779918440734,34.39,74295.35,17.2,0.02562,3e-05,3.61378]
[1779918441015,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441055,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441075,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441337,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441586,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441668,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918441818,34.39,74301.67,17.2,0.02581,3e-05,3.63582]
[1779918442117,34.4,74328.18,17.2,0.02658,3e-05,3.72829]
[1779918443040,34.4,74328.18,17.2,0.02658,3e-05,3.72829]
[1779918443924,34.4,74365.28,17.2,0.0277,3e-05,3.86051]
[1779918444213,34.4,74365.28,17.2,0.0277,3e-05,3.86051]
[1779918444562,34.4,74365.28,17.2,0.0277,3e-05,3.86051]
[1779918444873,34.4,74365.28,17.2,0.0277,3e-05,3.86051]
[1779918444867,34.4,74372.7,17.2,0.02794,3e-05,3.88807]
[1779918445526,34.4,74372.7,17.2,0.02794,3e-05,3.88807]
[1779918445605,34.4,74372.7,17.2,0.02794,3e-05,3.88807]
[1779918445766,34.4,74372.7,17.2,0.02794,3e-05,3.88807]
[1779918445957,34.4,74372.09,17.2,0.02792,3e-05,3.88595]
[1779918446381,34.4,74372.09,17.2,0.02792,3e-05,3.88595]
[1779918446651,34.4,74372.09,17.2,0.02792,3e-05,3.88595]
[1779918446861,34.4,74374.69,17.2,0.028,3e-05,3.89545]
[1779918447624,34.4,74374.69,17.2,0.028,3e-05,3.89545]
[1779918452235,34.41,74371.27,17.2,0.02791,3e-05,3.88409]
[1779918453777,34.41,74367.92,17.2,0.02781,3e-05,3.87275]
[1779918453878,34.41,74366.42,17.2,0.02777,3e-05,3.86811]
[1779918454649,34.41,74366.42,17.2,0.02777,3e-05,3.86811]
[1779918455644,34.41,74360.65,17.2,0.02759,3e-05,3.84724]
[1779918458872,34.41,74344.46,17.2,0.0271,3e-05,3.78933]
[1779918460672,34.41,74338.08,17.2,0.02691,3e-05,3.7668]
[1779918460732,34.41,74338.08,17.2,0.02691,3e-05,3.7668]
[1779918461689,34.41,74343.75,17.2,0.02708,3e-05,3.78693]
[1779918461732,34.41,74358.84,17.2,0.02754,3e-05,3.84076]
[1779918463270,34.41,74382.8,17.2,0.02827,3e-05,3.92713]
[1779918468304,34.41,74395.31,17.2,0.02866,3e-05,3.97189]
[1779918469672,34.41,74409.33,17.2,0.0291,3e-05,4.02331]
[1779918470698,34.41,74409.33,17.2,0.0291,3e-05,4.02331]
[1779918473146,34.4,74412.17,17.2,0.02918,3e-05,4.03267]
[1779918478386,34.4,74391.1,17.2,0.02849,3e-05,3.95304]
[1779918480978,34.4,74393.08,17.2,0.02855,3e-05,3.96002]
[1779918481407,34.4,74377.52,17.2,0.02806,3e-05,3.9027]
[1779918482639,34.4,74377.52,17.2,0.02806,3e-05,3.9027]
[1779918482714,34.4,74377.52,17.2,0.02806,3e-05,3.9027]
[1779918483645,34.4,74374.58,17.2,0.02797,3e-05,3.89186]
[1779918485314,34.4,74387.63,17.2,0.02837,3e-05,3.939]
[1779918486044,34.4,74386.95,17.2,0.02835,3e-05,3.93627]
[1779918489588,34.39,74385.29,17.2,0.02829,3e-05,3.92963]
[1779918490608,34.39,74391.12,17.2,0.02847,3e-05,3.9507]
[1779918495537,34.39,74362.44,17.2,0.02758,3e-05,3.84556]
[1779918498890,34.39,74375.7,17.2,0.02798,3e-05,3.89316]
[1779918499847,34.39,74382.15,17.2,0.02818,3e-05,3.91641]
[1779918504600,34.39,74360.59,17.2,0.02751,3e-05,3.83767]
[1779918509119,34.39,74364.62,17.2,0.02763,3e-05,3.85191]
[1779918510209,34.39,74363.27,17.2,0.02759,3e-05,3.84696]
[1779918510486,34.39,74363.27,17.2,0.02759,3e-05,3.84696]
[1779918510511,34.39,74363.27,17.2,0.02759,3e-05,3.84696]
[1779918511630,34.39,74367.05,17.2,0.02771,3e-05,3.86046]
[1779918513237,34.39,74369.56,17.2,0.02776,3e-05,3.8666]
[1779918514604,34.39,74365.62,17.2,0.02764,3e-05,3.85229]
[1779918514671,34.39,74379.26,17.2,0.02806,3e-05,3.90144]
[1779918515293,34.39,74379.26,17.2,0.02806,3e-05,3.90144]
[1779918515678,34.39,74384.18,17.2,0.02821,3e-05,3.91913]
[1779918519817,34.39,74389.07,17.2,0.02838,3e-05,3.93897]
[1779918521997,34.39,74399.59,17.2,0.02872,3e-05,3.97881]
[1779918522476,34.39,74392.91,17.2,0.02851,3e-05,3.95488]
[1779918522730,34.4,74384.76,17.2,0.02827,3e-05,3.92573]
[1779918524342,34.4,74381.4,17.2,0.02816,3e-05,3.91327]
[1779918524744,34.39,74394.65,17.2,0.02857,3e-05,3.96143]
[1779918525704,34.39,74394.65,17.2,0.02857,3e-05,3.96143]
[1779918525751,34.4,74393.36,17.2,0.02854,3e-05,3.95732]
[1779918526405,34.4,74393.36,17.2,0.02854,3e-05,3.95732]
[1779918526758,34.4,74395.15,17.2,0.02859,3e-05,3.96359]
[1779918531799,34.4,74384.53,17.2,0.02828,3e-05,3.92794]
[1779918534512,34.41,74390.31,17.2,0.02848,3e-05,3.95036]
[1779918538249,34.41,74392.67,17.2,0.02857,3e-05,3.9614]
[1779918540457,34.41,74374.98,17.2,0.02803,3e-05,3.89822]
[1779918540949,34.41,74374.98,17.2,0.02803,3e-05,3.89822]
[1779918540975,34.42,74363.09,17.2,0.02767,3e-05,3.85603]
[1779918541620,34.42,74363.09,17.2,0.02767,3e-05,3.85603]
[1779918541878,34.42,74354.74,17.2,0.02742,3e-05,3.82599]
[1779918544899,34.42,74376.61,17.2,0.02811,3e-05,3.90723]
[1779918547920,34.43,74362.48,17.2,0.02769,3e-05,3.85837]
[1779918549934,34.43,74376.53,17.2,0.02814,3e-05,3.91062]
[1779918551948,34.43,74391.21,17.2,0.02861,3e-05,3.9655]
[1779918556983,34.44,74392.04,17.2,0.02866,3e-05,3.97155]
[1779918557139,34.44,74392.04,17.2,0.02866,3e-05,3.97155]
[1779918558874,34.44,74396.8,17.2,0.02881,3e-05,3.98964]
[1779918562758,34.45,74388.54,17.2,0.02857,3e-05,3.96165]
[1779918563025,34.45,74386.94,17.2,0.02853,3e-05,3.95641]
[1779918565735,34.45,74383.85,17.2,0.02843,3e-05,3.94457]
[1779918566737,34.45,74378.48,17.2,0.02826,3e-05,3.92475]
[1779918567740,34.45,74378.71,17.2,0.02827,3e-05,3.92535]
[1779918568739,34.45,74376.88,17.2,0.02821,3e-05,3.91847]
[1779918569734,34.45,74375.7,17.2,0.02817,3e-05,3.91397]
[1779918570074,34.45,74370.06,17.2,0.02799,3e-05,3.89332]
[1779918572089,34.45,74387.97,17.2,0.02854,3e-05,3.95727]
[1779918572306,34.45,74387.97,17.2,0.02854,3e-05,3.95727]
[1779918572403,34.45,74387.97,17.2,0.02854,3e-05,3.95727]
[1779918573186,34.45,74385.82,17.2,0.02848,3e-05,3.95016]
[1779918573603,34.45,74385.82,17.2,0.02848,3e-05,3.95016]
[1779918573832,34.45,74385.82,17.2,0.02848,3e-05,3.95016]
[1779918574060,34.45,74385.82,17.2,0.02848,3e-05,3.95016]
[1779918574103,34.45,74378.9,17.2,0.02827,3e-05,3.92556]
[1779918574375,34.45,74378.9,17.2,0.02827,3e-05,3.92556]
[1779918575110,34.45,74365.61,17.2,0.02786,3e-05,3.87717]
[1779918576081,34.45,74365.61,17.2,0.02786,3e-05,3.87717]
[1779918576918,34.45,74365.61,17.2,0.02786,3e-05,3.87717]
[1779918577090,34.45,74365.61,17.2,0.02786,3e-05,3.87717]
[1779918577512,34.46,74363.14,17.2,0.0278,3e-05,3.86971]
[1779918578727,34.46,74362.55,17.2,0.02779,3e-05,3.86837]
[1779918579042,34.46,74362.55,17.2,0.02779,3e-05,3.86837]
[1779918585618,34.47,74359.52,17.2,0.02773,3e-05,3.86211]
[1779918586000,34.47,74359.52,17.2,0.02773,3e-05,3.86211]
[1779918588557,34.48,74373.8,17.2,0.02821,3e-05,3.9176]
[1779918592506,34.48,74388.28,17.2,0.02868,3e-05,3.97316]
[1779918598275,34.49,74387.58,17.2,0.02869,3e-05,3.97416]
[1779918603308,34.5,74376.79,17.2,0.02838,3e-05,3.93781]
[1779918605631,34.5,74368.67,17.2,0.02813,3e-05,3.90898]
[1779918605900,34.5,74368.67,17.2,0.02813,3e-05,3.90898]
[1779918606659,34.5,74358.88,17.2,0.02784,3e-05,3.87434]
[1779918606735,34.5,74353.21,17.2,0.02767,3e-05,3.85474]
[1779918607550,34.5,74353.21,17.2,0.02767,3e-05,3.85474]
[1779918607749,34.5,74353.21,17.2,0.02767,3e-05,3.85474]
[1779918608929,34.5,74347.68,17.2,0.0275,3e-05,3.83485]
[1779918609055,34.5,74347.68,17.2,0.0275,3e-05,3.83485]
[1779918609471,34.5,74343.64,17.2,0.02738,3e-05,3.82038]
[1779918609669,34.5,74343.64,17.2,0.02738,3e-05,3.82038]
[1779918610528,34.5,74338.05,17.2,0.02721,3e-05,3.80046]
[1779918611096,34.5,74338.05,17.2,0.02721,3e-05,3.80046]
[1779918612460,34.5,74320.99,17.2,0.0267,3e-05,3.7403]
[1779918612470,34.5,74320.99,17.2,0.0267,3e-05,3.7403]
[1779918612898,34.5,74320.99,17.2,0.0267,3e-05,3.7403]
[1779918613118,34.5,74320.99,17.2,0.0267,3e-05,3.7403]
[1779918613616,34.5,74311.35,17.2,0.02642,3e-05,3.7066]
[1779918613998,34.5,74311.35,17.2,0.02642,3e-05,3.7066]
[1779918614028,34.51,74285.09,17.2,0.02566,3e-05,3.61614]
[1779918614977,34.51,74285.09,17.2,0.02566,3e-05,3.61614]
[1779918615593,34.51,74276.72,17.2,0.02543,3e-05,3.58788]
[1779918615793,34.51,74276.72,17.2,0.02543,3e-05,3.58788]
[1779918616029,34.51,74276.72,17.2,0.02543,3e-05,3.58788]
[1779918616088,34.51,74292.51,17.2,0.02588,3e-05,3.64225]
[1779918616246,34.51,74292.51,17.2,0.02588,3e-05,3.64225]
[1779918616619,34.51,74292.51,17.2,0.02588,3e-05,3.64225]
[1779918616865,34.51,74319.47,17.2,0.02667,3e-05,3.73613]
[1779918617409,34.51,74319.47,17.2,0.02667,3e-05,3.73613]
[1779918617827,34.51,74319.47,17.2,0.02667,3e-05,3.73613]
[1779918623331,34.51,74330.03,17.2,0.02698,3e-05,3.77344]
[1779918623460,34.51,74330.03,17.2,0.02698,3e-05,3.77344]
[1779918623656,34.51,74330.03,17.2,0.02698,3e-05,3.77344]
[1779918624292,34.51,74319.08,17.2,0.02666,3e-05,3.73495]
[1779918624877,34.51,74292.56,17.2,0.02589,3e-05,3.64295]
[1779918625194,34.51,74292.56,17.2,0.02589,3e-05,3.64295]
[1779918625860,34.51,74292.56,17.2,0.02589,3e-05,3.64295]
[1779918626982,34.51,74302.11,17.2,0.02616,3e-05,3.67616]
[1779918627110,34.51,74302.11,17.2,0.02616,3e-05,3.67616]
[1779918628168,34.51,74306.99,17.2,0.02631,3e-05,3.69328]
[1779918629088,34.51,74305.76,17.2,0.02627,3e-05,3.68916]
[1779918629807,34.51,74297.06,17.2,0.02602,3e-05,3.65921]
[1779918629996,34.51,74297.06,17.2,0.02602,3e-05,3.65921]
[1779918630013,34.51,74319.52,17.2,0.02668,3e-05,3.73755]
[1779918631036,34.51,74319.52,17.2,0.02668,3e-05,3.73755]
[1779918631685,34.51,74312.46,17.2,0.02646,3e-05,3.71039]
[1779918631748,34.51,74312.46,17.2,0.02646,3e-05,3.71039]
[1779918634659,34.51,74303.66,17.2,0.0262,3e-05,3.68023]
[1779918634774,34.51,74303.66,17.2,0.0262,3e-05,3.68023]
[1779918636207,34.51,74303.98,17.2,0.02622,3e-05,3.68168]
[1779918636720,34.51,74303.98,17.2,0.02622,3e-05,3.68168]
[1779918636769,34.51,74303.98,17.2,0.02622,3e-05,3.68168]
[1779918637446,34.51,74317.46,17.2,0.02661,3e-05,3.72881]
[1779918638395,34.51,74316.99,17.2,0.0266,3e-05,3.72726]
[1779918638680,34.51,74316.99,17.2,0.0266,3e-05,3.72726]
[1779918638787,34.51,74316.99,17.2,0.0266,3e-05,3.72726]
[1779918639711,34.51,74306.31,17.2,0.02629,3e-05,3.69013]
[1779918639729,34.51,74320.24,17.2,0.0267,3e-05,3.73889]
[1779918640276,34.51,74320.24,17.2,0.0267,3e-05,3.73889]
[1779918640790,34.51,74320.24,17.2,0.0267,3e-05,3.73889]
[1779918640900,34.51,74320.24,17.2,0.0267,3e-05,3.73889]
[1779918641273,34.51,74325.12,17.2,0.02684,3e-05,3.75609]
[1779918641726,34.51,74325.12,17.2,0.02684,3e-05,3.75609]
[1779918642963,34.51,74329.42,17.2,0.02697,3e-05,3.77128]
[1779918643102,34.51,74329.42,17.2,0.02697,3e-05,3.77128]
[1779918643623,34.51,74324.23,17.2,0.02682,3e-05,3.75301]
[1779918643733,34.51,74324.23,17.2,0.02682,3e-05,3.75301]
[1779918643801,34.51,74324.23,17.2,0.02682,3e-05,3.75301]
[1779918643865,34.51,74324.23,17.2,0.02682,3e-05,3.75301]
[1779918643963,34.51,74324.23,17.2,0.02682,3e-05,3.75301]
[1779918644129,34.51,74346.41,17.2,0.02748,3e-05,3.83162]
[1779918645897,34.52,74347.41,17.2,0.02752,3e-05,3.836]
[1779918645933,34.52,74353.79,17.2,0.02772,3e-05,3.85964]
[1779918647510,34.52,74352.19,17.2,0.02767,3e-05,3.85377]
[1779918652678,34.52,74351.03,17.2,0.02763,3e-05,3.84896]
[1779918653697,34.52,74351.03,17.2,0.02763,3e-05,3.84896]
[1779918655295,34.52,74344.18,17.2,0.02742,3e-05,3.82432]
[1779918659369,34.52,74343.57,17.2,0.0274,3e-05,3.82191]
[1779918662749,34.52,74321.64,17.2,0.02674,3e-05,3.74438]
[1779918664683,34.52,74319.57,17.2,0.02668,3e-05,3.7372]
[1779918664765,34.52,74338.02,17.2,0.02723,3e-05,3.80227]
[1779918665461,34.52,74338.02,17.2,0.02723,3e-05,3.80227]
[1779918667443,34.52,74342.96,17.2,0.02738,3e-05,3.81991]
[1779918667649,34.52,74342.96,17.2,0.02738,3e-05,3.81991]
[1779918675894,34.51,74336.86,17.2,0.02719,3e-05,3.79774]
[1779918676560,34.51,74336.86,17.2,0.02719,3e-05,3.79774]
[1779918678915,34.51,74320.77,17.2,0.02672,3e-05,3.74105]
[1779918680604,34.51,74315.67,17.2,0.02657,3e-05,3.72328]
[1779918680929,34.51,74335.62,17.2,0.02716,3e-05,3.79361]
[1779918685964,34.51,74343.38,17.2,0.02739,3e-05,3.82096]
[1779918688721,34.51,74335.4,17.2,0.02715,3e-05,3.79254]
[1779918689364,34.51,74331.33,17.2,0.02703,3e-05,3.77815]
[1779918690999,34.51,74345.9,17.2,0.02745,3e-05,3.82735]
[1779918696034,34.51,74348.69,17.2,0.02753,3e-05,3.83682]
[1779918700062,34.51,74364.16,17.2,0.028,3e-05,3.89216]
[1779918700956,34.51,74364.16,17.2,0.028,3e-05,3.89216]
[1779918701068,34.51,74366.65,17.2,0.02807,3e-05,3.90099]
[1779918701351,34.51,74366.65,17.2,0.02807,3e-05,3.90099]
[1779918702179,34.51,74366.65,17.2,0.02807,3e-05,3.90099]
[1779918702077,34.51,74365.41,17.2,0.02804,3e-05,3.89723]
[1779918703083,34.52,74366.81,17.2,0.02809,3e-05,3.90302]
[1779918703344,34.52,74366.81,17.2,0.02809,3e-05,3.90302]
[1779918704090,34.52,74365.21,17.2,0.02805,3e-05,3.89795]
[1779918709125,34.52,74354.95,17.2,0.02773,3e-05,3.86031]
[1779918709703,34.52,74354.95,17.2,0.02773,3e-05,3.86031]
[1779918710157,34.52,74354.95,17.2,0.02773,3e-05,3.86031]
[1779918711995,34.52,74348.31,17.2,0.02753,3e-05,3.83636]
[1779918712024,34.52,74348.31,17.2,0.02753,3e-05,3.83636]
[1779918712225,34.52,74348.31,17.2,0.02753,3e-05,3.83636]
[1779918715167,34.52,74322.71,17.2,0.02676,3e-05,3.74569]
[1779918719200,34.52,74316.25,17.2,0.02657,3e-05,3.72338]
[1779918719203,34.52,74331.75,17.2,0.02703,3e-05,3.77798]
[1779918722065,34.52,74333.98,17.2,0.0271,3e-05,3.78588]
[1779918727264,34.52,74318.09,17.2,0.02663,3e-05,3.73014]
[1779918732299,34.52,74306.88,17.2,0.0263,3e-05,3.69158]
[1779918736327,34.52,74292.67,17.2,0.0259,3e-05,3.64314]
[1779918739291,34.52,74294.3,17.2,0.02595,3e-05,3.64896]
[1779918746904,34.52,74292.79,17.2,0.02592,3e-05,3.64559]
[1779918747284,34.52,74292.79,17.2,0.02592,3e-05,3.64559]
[1779918747476,34.53,74295.13,17.2,0.02599,3e-05,3.65403]
[1779918748815,34.53,74291.25,17.2,0.02588,3e-05,3.64067]
[1779918754471,34.53,74285.7,17.2,0.02572,3e-05,3.62102]
[1779918758499,34.53,74271.79,17.2,0.02533,3e-05,3.57469]
[1779918759335,34.53,74271.79,17.2,0.02533,3e-05,3.57469]
[1779918764541,34.54,74269.54,17.2,0.02528,3e-05,3.56918]
[1779918767562,34.54,74291.55,17.2,0.02592,3e-05,3.64531]
[1779918772597,34.54,74287.63,17.2,0.02582,3e-05,3.63299]
[1779918778077,34.55,74300.11,17.2,0.02619,3e-05,3.67692]
[1779918783674,34.55,74292.27,17.2,0.02597,3e-05,3.65075]
[1779918785609,34.55,74287.86,17.2,0.02584,3e-05,3.63579]
[1779918785746,34.55,74287.86,17.2,0.02584,3e-05,3.63579]
[1779918786360,34.55,74276.25,17.2,0.02551,3e-05,3.59631]
[1779918789020,34.55,74262.82,17.2,0.02514,3e-05,3.55142]
[1779918789748,34.55,74260.59,17.2,0.02508,3e-05,3.54426]
[1779918791831,34.55,74258.37,17.2,0.02502,3e-05,3.53755]
[1779918792037,34.55,74258.37,17.2,0.02502,3e-05,3.53755]
[1779918792248,34.55,74258.37,17.2,0.02502,3e-05,3.53755]
[1779918792759,34.55,74255.98,17.2,0.02496,3e-05,3.5299]
[1779918795606,34.56,74249.57,17.2,0.02479,3e-05,3.50968]
[1779918795771,34.56,74249.57,17.2,0.02479,3e-05,3.50968]
[1779918800736,34.56,74249.43,17.2,0.0248,3e-05,3.51145]
[1779918800939,34.56,74249.43,17.2,0.0248,3e-05,3.51145]
[1779918801001,34.56,74264.2,17.2,0.02522,3e-05,3.56156]
[1779918801648,34.56,74264.2,17.2,0.02522,3e-05,3.56156]
[1779918801770,34.56,74264.2,17.2,0.02522,3e-05,3.56156]
[1779918801810,34.57,74281.0,17.2,0.0257,3e-05,3.61903]
[1779918803622,34.57,74288.73,17.2,0.02593,3e-05,3.6458]
[1779918803786,34.57,74288.73,17.2,0.02593,3e-05,3.6458]
[1779918803803,34.57,74288.73,17.2,0.02593,3e-05,3.6458]
[1779918804502,34.57,74284.81,17.2,0.02581,3e-05,3.63256]
[1779918804505,34.57,74284.81,17.2,0.02581,3e-05,3.63256]
[1779918804810,34.57,74284.81,17.2,0.02581,3e-05,3.63256]
[1779918804830,34.57,74265.58,17.2,0.02527,3e-05,3.56729]
[1779918806673,34.57,74273.57,17.2,0.0255,3e-05,3.59476]
[1779918806822,34.57,74273.57,17.2,0.0255,3e-05,3.59476]
[1779918807326,34.57,74273.57,17.2,0.0255,3e-05,3.59476]
[1779918807820,34.57,74285.38,17.2,0.02584,3e-05,3.63541]
[1779918809856,34.57,74270.58,17.2,0.02542,3e-05,3.58538]
[1779918810041,34.57,74270.58,17.2,0.02542,3e-05,3.58538]
[1779918810836,34.57,74278.21,17.2,0.02564,3e-05,3.61168]
[1779918810874,34.57,74296.97,17.2,0.02618,3e-05,3.67642]
[1779918815913,34.57,74295.54,17.2,0.02613,3e-05,3.6698]
[1779918820949,34.58,74294.41,17.2,0.02611,3e-05,3.66682]
[1779918825984,34.58,74302.12,17.2,0.02634,3e-05,3.69433]
[1779918831019,34.58,74300.92,17.2,0.02631,3e-05,3.69092]
[1779918836056,34.58,74297.44,17.2,0.02621,3e-05,3.67945]
[1779918841091,34.58,74295.34,17.2,0.02616,3e-05,3.67301]
[1779918846126,34.59,74290.15,17.2,0.02602,3e-05,3.65595]
[1779918851162,34.59,74277.72,17.2,0.02568,3e-05,3.61638]
[1779918854188,34.6,74263.87,17.2,0.0253,3e-05,3.57012]
[1779918858245,34.61,74251.73,17.2,0.02499,3e-05,3.53317]
[1779918858928,34.61,74260.1,17.2,0.02523,3e-05,3.56173]
[1779918860260,34.61,74257.51,17.2,0.02516,3e-05,3.55332]
[1779918863775,34.63,74249.28,17.2,0.025,3e-05,3.53369]
[1779918864775,34.63,74250.29,17.2,0.02503,3e-05,3.53745]
[1779918867417,34.63,74260.59,17.2,0.02532,3e-05,3.57287]
[1779918868485,34.63,74259.45,17.2,0.0253,3e-05,3.56963]
[1779918873592,34.64,74254.74,17.2,0.02516,3e-05,3.55282]
[1779918874597,34.64,74251.26,17.2,0.02507,3e-05,3.54145]
[1779918877413,34.64,74274.69,17.2,0.02574,3e-05,3.62185]
[1779918877636,34.64,74274.69,17.2,0.02574,3e-05,3.62185]
[1779918878918,34.64,74282.37,17.2,0.02596,3e-05,3.64837]
[1779918881115,34.64,74271.76,17.2,0.02566,3e-05,3.61244]
[1779918882670,34.64,74288.09,17.2,0.02613,3e-05,3.66883]
[1779918888300,34.64,74291.39,17.2,0.02623,3e-05,3.6809]
[1779918893464,34.64,74276.78,17.2,0.02582,3e-05,3.63149]
[1779918898499,34.65,74267.93,17.2,0.02557,3e-05,3.60236]
[1779918901002,34.65,74267.37,17.2,0.02556,3e-05,3.60071]
[1779918901954,34.65,74266.81,17.2,0.02555,3e-05,3.59931]
[1779918907563,34.65,74264.61,17.2,0.0255,3e-05,3.59364]
[1779918912598,34.66,74273.0,17.2,0.02575,3e-05,3.62353]
[1779918913895,34.66,74273.0,17.2,0.02575,3e-05,3.62353]
[1779918914891,34.66,74275.52,17.2,0.02583,3e-05,3.63262]
[1779918918640,34.66,74259.37,17.2,0.02538,3e-05,3.5788]
[1779918923675,34.67,74248.14,17.2,0.02508,3e-05,3.54256]
[1779918926093,34.67,74249.96,17.2,0.02513,3e-05,3.54903]
[1779918926485,34.67,74249.96,17.2,0.02513,3e-05,3.54903]
[1779918926994,34.67,74253.88,17.2,0.02524,3e-05,3.56258]
[1779918927315,34.67,74253.88,17.2,0.02524,3e-05,3.56258]
[1779918927888,34.67,74253.5,17.2,0.02524,3e-05,3.56161]
[1779918928398,34.67,74253.5,17.2,0.02524,3e-05,3.56161]
[1779918933745,34.67,74245.18,17.2,0.02501,3e-05,3.53354]
[1779918938780,34.68,74246.61,17.2,0.02506,3e-05,3.54013]
[1779918943815,34.68,74244.1,17.2,0.02501,3e-05,3.53348]
[1779918944918,34.68,74244.1,17.2,0.02501,3e-05,3.53348]
[1779918946991,34.68,74266.76,17.2,0.02565,3e-05,3.61066]
[1779918947267,34.68,74266.76,17.2,0.02565,3e-05,3.61066]
[1779918947314,34.68,74282.07,17.2,0.02609,3e-05,3.66328]
[1779918950019,34.69,74282.79,17.2,0.02611,3e-05,3.66603]
[1779918950408,34.69,74282.79,17.2,0.02611,3e-05,3.66603]
[1779918951811,34.69,74289.88,17.2,0.02632,3e-05,3.69075]
[1779918953725,34.69,74287.26,17.2,0.02625,3e-05,3.68189]
[1779918956913,34.69,74272.42,17.2,0.02583,3e-05,3.63245]
[1779918961948,34.69,74269.42,17.2,0.02575,3e-05,3.62296]
[1779918962944,34.69,74264.37,17.2,0.02561,3e-05,3.60596]
[1779918967994,34.7,74252.07,17.2,0.02528,3e-05,3.56598]
[1779918969985,34.7,74252.03,17.2,0.02528,3e-05,3.56614]
[1779918969988,34.7,74252.03,17.2,0.02528,3e-05,3.56614]
[1779918971073,34.7,74251.9,17.2,0.02528,3e-05,3.566]
[1779918974009,34.7,74250.01,17.2,0.02523,3e-05,3.56059]
[1779918974489,34.7,74250.01,17.2,0.02523,3e-05,3.56059]
[1779918974559,34.7,74250.01,17.2,0.02523,3e-05,3.56059]
[1779918976847,34.7,74249.31,17.2,0.02522,3e-05,3.55914]
[1779918977866,34.7,74250.73,17.2,0.02526,3e-05,3.56423]
[1779918978569,34.7,74250.73,17.2,0.02526,3e-05,3.56423]
[1779918979511,34.7,74249.37,17.2,0.02523,3e-05,3.55994]
[1779918979649,34.71,74241.37,17.2,0.02501,3e-05,3.53339]
[1779918979709,34.71,74241.37,17.2,0.02501,3e-05,3.53339]
[1779918981123,34.71,74269.72,17.2,0.02581,3e-05,3.62993]
[1779918981634,34.71,74269.72,17.2,0.02581,3e-05,3.62993]
[1779918981885,34.71,74269.72,17.2,0.02581,3e-05,3.62993]
[1779918982144,34.71,74269.72,17.2,0.02581,3e-05,3.62993]
[1779918982356,34.71,74269.72,17.2,0.02581,3e-05,3.62993]
[1779918983147,34.71,74274.66,17.2,0.02596,3e-05,3.64702]
[1779918988617,34.71,74276.83,17.2,0.02603,3e-05,3.65543]
[1779918992934,34.71,74273.04,17.2,0.02591,3e-05,3.64056]
[1779918993929,34.71,74265.48,17.2,0.02569,3e-05,3.61494]
[1779918998501,34.71,74257.75,17.2,0.02548,3e-05,3.58962]
[1779918999485,34.72,74256.1,17.2,0.02543,3e-05,3.5843]
[1779919005292,34.72,74252.42,17.2,0.02535,3e-05,3.57387]
[1779919010335,34.72,74246.61,17.2,0.0252,3e-05,3.55581]
[1779919012508,34.72,74245.48,17.2,0.02517,3e-05,3.55233]
[1779919013602,34.73,74244.5,17.2,0.02514,3e-05,3.54936]
[1779919019640,34.73,74245.73,17.2,0.0252,3e-05,3.55593]
[1779919020778,34.73,74244.59,17.2,0.02517,3e-05,3.55242]
[1779919026440,34.74,74242.66,17.2,0.02513,3e-05,3.54791]
[1779919031476,34.74,74240.57,17.2,0.02509,3e-05,3.54268]
[1779919033969,34.74,74242.77,17.2,0.02516,3e-05,3.55076]
[1779919035030,34.74,74242.19,17.2,0.02514,3e-05,3.54915]
[1779919040543,34.75,74255.45,17.2,0.02553,3e-05,3.59572]
[1779919042262,34.75,74254.03,17.2,0.02549,3e-05,3.59118]
[1779919043480,34.75,74253.11,17.2,0.02547,3e-05,3.58834]
[1779919048600,34.75,74261.45,17.2,0.02572,3e-05,3.61807]
[1779919053635,34.76,74261.55,17.2,0.02571,3e-05,3.61696]
[1779919055649,34.76,74276.03,17.2,0.02613,3e-05,3.66689]
[1779919060684,34.76,74278.11,17.2,0.0262,3e-05,3.67462]
[1779919065719,34.76,74278.66,17.2,0.02622,3e-05,3.67703]
[1779919070754,34.76,74279.53,17.2,0.02625,3e-05,3.68058]
[1779919075789,34.76,74278.54,17.2,0.02622,3e-05,3.67764]
[1779919080824,34.76,74278.53,17.2,0.02623,3e-05,3.67808]
[1779919086621,34.77,74281.19,17.2,0.02631,3e-05,3.68768]
[1779919087631,34.77,74283.52,17.2,0.02638,3e-05,3.6958]
[1779919087777,34.77,74287.46,17.2,0.02649,3e-05,3.70948]
[1779919087963,34.77,74302.1,17.2,0.02692,3e-05,3.76049]
[1779919093915,34.76,74311.53,17.2,0.0272,3e-05,3.79302]
[1779919098949,34.76,74309.69,17.2,0.02714,3e-05,3.7861]
[1779919103986,34.76,74315.12,17.2,0.0273,3e-05,3.80481]
[1779919106440,34.76,74316.53,17.2,0.02734,3e-05,3.80968]
[1779919106690,34.76,74316.53,17.2,0.02734,3e-05,3.80968]
[1779919107635,34.76,74320.55,17.2,0.02746,3e-05,3.82453]
[1779919108793,34.77,74323.6,17.2,0.02756,3e-05,3.83609]
[1779919113294,34.77,74325.77,17.2,0.02763,3e-05,3.84407]
[1779919116498,34.78,74332.03,17.2,0.02784,3e-05,3.86847]
[1779919116501,34.78,74332.86,17.2,0.02787,3e-05,3.87212]
[1779919116979,34.78,74332.86,17.2,0.02787,3e-05,3.87212]
[1779919117503,34.78,74332.86,17.2,0.02787,3e-05,3.87212]
[1779919117568,34.78,74337.55,17.2,0.02802,3e-05,3.88869]
[1779919120347,34.78,74354.48,17.2,0.02855,3e-05,3.95161]
[1779919122832,34.79,74360.09,17.2,0.02874,3e-05,3.97305]
[1779919124193,34.79,74360.49,17.2,0.02875,3e-05,3.97503]
[1779919124239,34.79,74350.03,17.2,0.02843,3e-05,3.9376]
[1779919125178,34.79,74350.03,17.2,0.02843,3e-05,3.9376]
[1779919132256,34.78,74346.65,17.2,0.02831,3e-05,3.92361]
[1779919133244,34.78,74346.65,17.2,0.02831,3e-05,3.92301]
[1779919135212,34.78,74322.65,17.2,0.02757,3e-05,3.83642]
[1779919140252,34.78,74318.51,17.2,0.02744,3e-05,3.82108]
[1779919145287,34.78,74324.95,17.2,0.02763,3e-05,3.84322]
[1779919151172,34.78,74323.04,17.2,0.02757,3e-05,3.83582]
[1779919151433,34.78,74323.04,17.2,0.02757,3e-05,3.83582]
[1779919153133,34.77,74339.65,17.2,0.02807,3e-05,3.89461]
[1779919158198,34.77,74345.03,17.2,0.02822,3e-05,3.91264]
[1779919159166,34.77,74347.0,17.2,0.02828,3e-05,3.91946]
[1779919163399,34.77,74360.24,17.2,0.02868,3e-05,3.9661]
[1779919163418,34.77,74364.2,17.2,0.0288,3e-05,3.98015]
[1779919164064,34.77,74364.2,17.2,0.0288,3e-05,3.98015]
[1779919166763,34.77,74365.3,17.2,0.02884,3e-05,3.98518]
[1779919167558,34.77,74385.47,17.2,0.02949,3e-05,4.06025]
[1779919167946,34.77,74385.47,17.2,0.02949,3e-05,4.06025]
[1779919168266,34.77,74385.47,17.2,0.02949,3e-05,4.06025]
[1779919173487,34.78,74391.52,17.2,0.02968,3e-05,4.08218]
[1779919175339,34.78,74391.21,17.2,0.02967,3e-05,4.08137]
[1779919175700,34.78,74391.21,17.2,0.02967,3e-05,4.08137]
[1779919176028,34.78,74387.14,17.2,0.02955,3e-05,4.06664]
[1779919176547,34.78,74387.14,17.2,0.02955,3e-05,4.06664]
[1779919176648,34.78,74370.72,17.2,0.02903,3e-05,4.00657]
[1779919182029,34.77,74363.06,17.2,0.02877,3e-05,3.97661]
[1779919182589,34.77,74363.06,17.2,0.02877,3e-05,3.97661]
[1779919183569,34.77,74362.99,17.2,0.02877,3e-05,3.97598]
[1779919187123,34.77,74360.65,17.2,0.02868,3e-05,3.96598]
[1779919187606,34.77,74360.65,17.2,0.02868,3e-05,3.96598]
[1779919187670,34.77,74360.17,17.2,0.02866,3e-05,3.96387]
[1779919193635,34.78,74361.25,17.2,0.02872,3e-05,3.97099]
[1779919196512,34.78,74367.24,17.2,0.02892,3e-05,3.99387]
[1779919197572,34.78,74365.37,17.2,0.02887,3e-05,3.98753]
[1779919198398,34.78,74364.58,17.2,0.02884,3e-05,3.98514]
[1779919201696,34.79,74378.6,17.2,0.0293,3e-05,4.03799]
[1779919202504,34.79,74361.34,17.2,0.02876,3e-05,3.97521]
[1779919202872,34.79,74361.34,17.2,0.02876,3e-05,3.97521]
[1779919202940,34.79,74356.12,17.2,0.0286,3e-05,3.95675]
[1779919203647,34.79,74356.12,17.2,0.0286,3e-05,3.95675]
[1779919203740,34.79,74353.84,17.2,0.02854,3e-05,3.94902]
[1779919204050,34.79,74353.84,17.2,0.02854,3e-05,3.94902]
[1779919204329,34.79,74353.84,17.2,0.02854,3e-05,3.94902]
[1779919204524,34.79,74353.84,17.2,0.02854,3e-05,3.94902]
[1779919204748,34.79,74331.34,17.2,0.02784,3e-05,3.86776]
[1779919204933,34.79,74331.34,17.2,0.02784,3e-05,3.86776]
[1779919205476,34.79,74331.34,17.2,0.02784,3e-05,3.86776]
[1779919205678,34.79,74331.34,17.2,0.02784,3e-05,3.86776]
[1779919205866,34.79,74331.34,17.2,0.02784,3e-05,3.86776]
[1779919206617,34.79,74325.24,17.2,0.02766,3e-05,3.84582]
[1779919207340,34.79,74329.36,17.2,0.02778,3e-05,3.86032]
[1779919207581,34.79,74329.36,17.2,0.02778,3e-05,3.86032]
[1779919207948,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208032,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208068,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208248,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208299,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208359,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208746,34.79,74325.4,17.2,0.02766,3e-05,3.84603]
[1779919208943,34.79,74319.32,17.2,0.02747,3e-05,3.82429]
[1779919209296,34.79,74319.32,17.2,0.02747,3e-05,3.82429]
[1779919209380,34.79,74319.32,17.2,0.02747,3e-05,3.82429]
[1779919210906,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211066,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211465,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211700,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211871,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211877,34.79,74305.64,17.2,0.02706,3e-05,3.77585]
[1779919211943,34.79,74299.81,17.2,0.02689,3e-05,3.75539]
[1779919212472,34.79,74299.81,17.2,0.02689,3e-05,3.75539]
[1779919212680,34.79,74299.81,17.2,0.02689,3e-05,3.75539]
[1779919213066,34.79,74299.7,17.2,0.02688,3e-05,3.75499]
[1779919213358,34.79,74299.7,17.2,0.02688,3e-05,3.75499]
[1779919213780,34.79,74299.7,17.2,0.02688,3e-05,3.75499]
[1779919214086,34.79,74297.31,17.2,0.02681,3e-05,3.74664]
[1779919214102,34.79,74297.31,17.2,0.02681,3e-05,3.74664]
[1779919216485,34.79,74294.28,17.2,0.02673,3e-05,3.73611]
[1779919217460,34.79,74306.93,17.2,0.0271,3e-05,3.78036]
[1779919217709,34.79,74306.93,17.2,0.0271,3e-05,3.78036]
[1779919218087,34.79,74301.74,17.2,0.02695,3e-05,3.76219]
[1779919220678,34.79,74302.84,17.2,0.02698,3e-05,3.76597]
[1779919221211,34.79,74305.03,17.2,0.02704,3e-05,3.77363]
[1779919221834,34.79,74305.03,17.2,0.02704,3e-05,3.77363]
[1779919221876,34.79,74334.98,17.2,0.02794,3e-05,3.87969]
[1779919222115,34.79,74334.98,17.2,0.02794,3e-05,3.87969]
[1779919222341,34.79,74334.98,17.2,0.02794,3e-05,3.87969]
[1779919222580,34.79,74334.98,17.2,0.02794,3e-05,3.87969]
[1779919222686,34.79,74334.98,17.2,0.02794,3e-05,3.87969]
[1779919223433,34.79,74329.95,17.2,0.02779,3e-05,3.86168]
[1779919223507,34.79,74329.95,17.2,0.02779,3e-05,3.86168]
[1779919223544,34.79,74329.95,17.2,0.02779,3e-05,3.86168]
[1779919223621,34.79,74329.95,17.2,0.02779,3e-05,3.86168]
[1779919223660,34.79,74329.95,17.2,0.02779,3e-05,3.86168]
[1779919224011,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919224216,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919224281,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919224674,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919224732,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919224778,34.78,74327.3,17.2,0.02771,3e-05,3.85202]
[1779919225261,34.78,74321.72,17.2,0.02754,3e-05,3.83201]
[1779919226785,34.78,74319.38,17.2,0.02747,3e-05,3.82355]
[1779919227194,34.78,74306.14,17.2,0.02707,3e-05,3.77674]
[1779919227282,34.78,74306.14,17.2,0.02707,3e-05,3.77674]
[1779919228156,34.78,74294.26,17.2,0.02672,3e-05,3.7351]
[1779919229918,34.78,74294.26,17.2,0.02672,3e-05,3.73505]
[1779919230163,34.78,74289.8,17.2,0.02659,3e-05,3.71958]
[1779919230312,34.78,74289.8,17.2,0.02659,3e-05,3.71958]
[1779919231072,34.78,74286.6,17.2,0.02649,3e-05,3.70848]
[1779919231579,34.78,74286.6,17.2,0.02649,3e-05,3.70848]
[1779919231661,34.78,74286.6,17.2,0.02649,3e-05,3.70848]
[1779919232297,34.78,74296.01,17.2,0.02675,3e-05,3.73866]
[1779919232586,34.78,74296.01,17.2,0.02675,3e-05,3.73866]
[1779919234993,34.78,74278.77,17.2,0.02625,3e-05,3.679]
[1779919236048,34.78,74278.77,17.2,0.02625,3e-05,3.679]
[1779919236318,34.78,74278.77,17.2,0.02625,3e-05,3.679]
[1779919239269,34.78,74278.24,17.2,0.02624,3e-05,3.67763]
[1779919239379,34.78,74278.24,17.2,0.02624,3e-05,3.67763]
[1779919242080,34.79,74284.17,17.2,0.02641,3e-05,3.69848]
[1779919242388,34.79,74284.17,17.2,0.02641,3e-05,3.69848]
[1779919244759,34.79,74281.33,17.2,0.02633,3e-05,3.68885]
[1779919245403,34.79,74283.71,17.2,0.0264,3e-05,3.69717]
[1779919247453,34.79,74293.03,17.2,0.02667,3e-05,3.7296]
[1779919253135,34.79,74290.79,17.2,0.02661,3e-05,3.72226]
[1779919257830,34.79,74290.34,17.2,0.0266,3e-05,3.72079]
[1779919257870,34.79,74290.04,17.2,0.02659,3e-05,3.71983]
[1779919260713,34.79,74285.16,17.2,0.02646,3e-05,3.7036]
[1779919260814,34.79,74284.79,17.2,0.02646,3e-05,3.70367]
[1779919261227,34.79,74284.79,17.2,0.02646,3e-05,3.70367]
[1779919262126,34.79,74285.75,17.2,0.02648,3e-05,3.70699]
[1779919262732,34.79,74285.75,17.2,0.02648,3e-05,3.70699]
[1779919262788,34.79,74285.75,17.2,0.02648,3e-05,3.70699]
[1779919262883,34.79,74294.61,17.2,0.02674,3e-05,3.73781]
[1779919263657,34.79,74294.61,17.2,0.02674,3e-05,3.73781]
[1779919264464,34.79,74306.06,17.2,0.02708,3e-05,3.77783]
[1779919268612,34.8,74309.16,17.2,0.02719,3e-05,3.79086]
[1779919269118,34.8,74308.89,17.2,0.02719,3e-05,3.79044]
[1779919269729,34.8,74308.89,17.2,0.02719,3e-05,3.79044]
[1779919270856,34.8,74310.73,17.2,0.02725,3e-05,3.79745]
[1779919272269,34.8,74336.04,17.2,0.02803,3e-05,3.88873]
[1779919274716,34.81,74338.88,17.2,0.02812,3e-05,3.89929]
[1779919278504,34.81,74351.92,17.2,0.02853,3e-05,3.94761]
[1779919279549,34.81,74355.63,17.2,0.02865,3e-05,3.96133]
[1779919284512,34.81,74366.23,17.2,0.02899,3e-05,4.00089]
[1779919288384,34.81,74352.65,17.2,0.02857,3e-05,3.95235]
[1779919289420,34.81,74352.65,17.2,0.02857,3e-05,3.95235]
[1779919289487,34.81,74353.24,17.2,0.02859,3e-05,3.95474]
[1779919293863,34.81,74345.97,17.2,0.02834,3e-05,3.92481]
[1779919293936,34.81,74345.97,17.2,0.02834,3e-05,3.92481]
[1779919293891,34.81,74363.53,17.2,0.02888,3e-05,3.98817]
[1779919294622,34.81,74363.53,17.2,0.02888,3e-05,3.98817]
[1779919294979,34.81,74363.53,17.2,0.02888,3e-05,3.98817]
[1779919295001,34.81,74383.31,17.2,0.0295,3e-05,4.0598]
[1779919295620,34.81,74383.31,17.2,0.0295,3e-05,4.0598]
[1779919295723,34.81,74383.31,17.2,0.0295,3e-05,4.0598]
[1779919295963,34.81,74383.31,17.2,0.0295,3e-05,4.0598]
[1779919295903,34.81,74385.16,17.2,0.02957,3e-05,4.0676]
[1779919300547,34.82,74392.13,17.2,0.02981,3e-05,4.09627]
[1779919303377,34.82,74404.59,17.2,0.03024,3e-05,4.14548]
[1779919307249,34.83,74420.74,17.2,0.0308,3e-05,4.20957]
[1779919307833,34.83,74420.74,17.2,0.0308,3e-05,4.20957]
[1779919307928,34.83,74423.91,17.2,0.03091,3e-05,4.22306]
[1779919309991,34.83,74450.13,17.2,0.03179,3e-05,4.32342]
[1779919310177,34.83,74450.13,17.2,0.03179,3e-05,4.32342]
[1779919310277,34.83,74450.13,17.2,0.03179,3e-05,4.32342]
[1779919311909,34.83,74452.15,17.2,0.03186,3e-05,4.33113]
[1779919311929,34.83,74452.15,17.2,0.03186,3e-05,4.33113]
[1779919311958,34.83,74452.15,17.2,0.03186,3e-05,4.33113]
[1779919311976,34.83,74452.15,17.2,0.03186,3e-05,4.33113]
[1779919311990,34.83,74459.02,17.2,0.03209,3e-05,4.3576]
[1779919312753,34.83,74459.02,17.2,0.03209,3e-05,4.3576]
[1779919313967,34.84,74465.84,17.2,0.03233,3e-05,4.38459]
[1779919315376,34.84,74479.13,17.2,0.03279,3e-05,4.43701]
[1779919315577,34.84,74479.13,17.2,0.03279,3e-05,4.43701]
[1779919316491,34.84,74481.61,17.2,0.03288,3e-05,4.44715]
[1779919318482,34.84,74486.05,17.2,0.03304,3e-05,4.46535]
[1779919318643,34.84,74486.05,17.2,0.03304,3e-05,4.46535]
[1779919318898,34.84,74513.49,17.2,0.03401,4e-05,4.57492]
[1779919319526,34.84,74513.49,17.2,0.03401,4e-05,4.57492]
[1779919320010,34.84,74513.49,17.2,0.03401,4e-05,4.57492]
[1779919320550,34.84,74516.84,17.2,0.03414,4e-05,4.58867]
[1779919320674,34.84,74531.2,17.2,0.03465,4e-05,4.64669]
[1779919321139,34.84,74531.2,17.2,0.03465,4e-05,4.64669]
[1779919322375,34.84,74541.87,17.2,0.03504,4e-05,4.69022]
[1779919322966,34.84,74541.87,17.2,0.03504,4e-05,4.69022]
[1779919322980,34.84,74517.5,17.2,0.03416,4e-05,4.59137]
[1779919323122,34.84,74517.5,17.2,0.03416,4e-05,4.59137]
[1779919324884,34.84,74517.41,17.2,0.03416,4e-05,4.59104]
[1779919325483,34.84,74520.08,17.2,0.03425,4e-05,4.60192]
[1779919326242,34.84,74517.14,17.2,0.03415,4e-05,4.59018]
[1779919326534,34.84,74517.14,17.2,0.03415,4e-05,4.59018]
[1779919329064,34.84,74519.01,17.2,0.03422,4e-05,4.59805]
[1779919330011,34.84,74519.01,17.2,0.03422,4e-05,4.59805]
[1779919329728,34.84,74536.68,17.2,0.03486,4e-05,4.66972]
[1779919330240,34.84,74536.68,17.2,0.03486,4e-05,4.66972]
[1779919330829,34.84,74536.68,17.2,0.03486,4e-05,4.66972]
[1779919336778,34.84,74548.17,17.2,0.03528,4e-05,4.71644]
[1779919340335,34.84,74551.75,17.2,0.03541,4e-05,4.73084]
[1779919344856,34.84,74546.37,17.2,0.03521,4e-05,4.70837]
[1779919350879,34.84,74543.13,17.2,0.03508,4e-05,4.69456]
[1779919355598,34.84,74535.98,17.2,0.0348,4e-05,4.66232]
[1779919357190,34.84,74529.46,17.2,0.03456,4e-05,4.63585]
[1779919360548,34.84,74512.81,17.2,0.03397,4e-05,4.56887]
[1779919360586,34.84,74512.81,17.2,0.03397,4e-05,4.56887]
[1779919361001,34.84,74512.81,17.2,0.03397,4e-05,4.56887]
[1779919361041,34.84,74497.82,17.2,0.03344,4e-05,4.50925]
[1779919361347,34.84,74497.82,17.2,0.03344,4e-05,4.50925]
[1779919362068,34.84,74497.82,17.2,0.03344,4e-05,4.50925]
[1779919366152,34.84,74491.58,17.2,0.03322,4e-05,4.48536]
[1779919366389,34.84,74491.58,17.2,0.03322,4e-05,4.48536]
[1779919369959,34.84,74498.73,17.2,0.03349,4e-05,4.51492]
[1779919370384,34.84,74499.37,17.2,0.03351,4e-05,4.51798]
[1779919376058,34.85,74499.82,17.2,0.03354,4e-05,4.52132]
[1779919381093,34.85,74491.73,17.2,0.03327,4e-05,4.49054]
[1779919385081,34.85,74491.04,17.2,0.03325,4e-05,4.48841]
[1779919385874,34.85,74491.93,17.2,0.03329,4e-05,4.49224]
[1779919386004,34.85,74491.93,17.2,0.03329,4e-05,4.49224]
[1779919386065,34.85,74511.09,17.2,0.03397,4e-05,4.56892]
[1779919386980,34.85,74511.09,17.2,0.03397,4e-05,4.56892]
[1779919387081,34.85,74524.47,17.2,0.03445,4e-05,4.62296]
[1779919388395,34.85,74526.48,17.2,0.03452,4e-05,4.63117]
[1779919389002,34.85,74526.48,17.2,0.03452,4e-05,4.63117]
[1779919389807,34.85,74534.1,17.2,0.0348,4e-05,4.66214]
[1779919390902,34.85,74545.76,17.2,0.03523,4e-05,4.70973]
[1779919391009,34.85,74545.76,17.2,0.03523,4e-05,4.70973]
[1779919392504,34.85,74558.24,17.2,0.03569,4e-05,4.76087]
[1779919393353,34.85,74562.5,17.2,0.03584,4e-05,4.77832]
[1779919397083,34.85,74562.81,17.2,0.03585,4e-05,4.77907]
[1779919399240,34.85,74583.82,17.2,0.03663,4e-05,4.86556]
[1779919401936,34.85,74580.88,17.2,0.03652,4e-05,4.85293]
[1779919402335,34.85,74582.71,17.2,0.03658,4e-05,4.86027]
[1779919403312,34.85,74591.39,17.2,0.03691,4e-05,4.89635]
[1779919404742,34.85,74598.53,17.2,0.03718,4e-05,4.92605]
[1779919406261,34.85,74605.01,17.2,0.03742,4e-05,4.95303]
[1779919406864,34.85,74605.01,17.2,0.03742,4e-05,4.95303]
[1779919408707,34.84,74596.71,17.2,0.03709,4e-05,4.91655]
[1779919409035,34.84,74596.71,17.2,0.03709,4e-05,4.91655]
[1779919409442,34.84,74594.16,17.2,0.03699,4e-05,4.90537]
[1779919409487,34.84,74594.16,17.2,0.03699,4e-05,4.90537]
[1779919409833,34.84,74594.16,17.2,0.03699,4e-05,4.90537]
[1779919409990,34.84,74594.16,17.2,0.03699,4e-05,4.90537]
[1779919409991,34.84,74570.98,17.2,0.03611,4e-05,4.80799]
[1779919412185,34.84,74561.97,17.2,0.03575,4e-05,4.76729]
[1779919412496,34.84,74561.97,17.2,0.03575,4e-05,4.76729]
[1779919413176,34.84,74555.63,17.2,0.03551,4e-05,4.74096]
[1779919414597,34.84,74550.28,17.2,0.03531,4e-05,4.71885]
[1779919420009,34.84,74546.13,17.2,0.03516,4e-05,4.70143]
[1779919422404,34.84,74537.97,17.2,0.03486,4e-05,4.66802]
[1779919425983,34.84,74540.42,17.2,0.03495,4e-05,4.67803]
[1779919426060,34.84,74566.42,17.2,0.03591,4e-05,4.78489]
[1779919431492,34.84,74573.92,17.2,0.03618,4e-05,4.81489]
[1779919435626,34.84,74571.51,17.2,0.03608,4e-05,4.80419]
[1779919440856,34.83,74570.58,17.2,0.03604,4e-05,4.79929]
[1779919442312,34.83,74574.41,17.2,0.03618,4e-05,4.81478]
[1779919443167,34.83,74574.41,17.2,0.03618,4e-05,4.81478]
[1779919445807,34.83,74581.66,17.2,0.03644,4e-05,4.84417]
[1779919446112,34.83,74581.66,17.2,0.03644,4e-05,4.84417]
[1779919446238,34.83,74576.78,17.2,0.03625,4e-05,4.82353]
[1779919446916,34.83,74576.78,17.2,0.03625,4e-05,4.82353]
[1779919452418,34.83,74575.26,17.2,0.03618,4e-05,4.81565]
[1779919453656,34.83,74594.68,17.2,0.03691,4e-05,4.89641]
[1779919458691,34.82,74593.68,17.2,0.03686,4e-05,4.89024]
[1779919463727,34.82,74592.22,17.2,0.03679,4e-05,4.88232]
[1779919468762,34.81,74599.45,17.2,0.03705,4e-05,4.9109]
[1779919473797,34.81,74600.4,17.2,0.03704,4e-05,4.90998]
[1779919478833,34.8,74599.78,17.2,0.037,4e-05,4.90541]
[1779919482147,34.8,74602.16,17.2,0.03709,4e-05,4.91473]
[1779919483020,34.8,74607.29,17.2,0.03728,4e-05,4.93561]
[1779919484016,34.8,74602.45,17.2,0.03709,4e-05,4.91514]
[1779919484819,34.8,74593.79,17.2,0.03675,4e-05,4.87827]
[1779919484880,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919485563,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919485619,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919485739,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919486057,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919486092,34.8,74573.29,17.2,0.03598,4e-05,4.79233]
[1779919486179,34.8,74554.18,17.2,0.03526,4e-05,4.71322]
[1779919486560,34.8,74554.18,17.2,0.03526,4e-05,4.71322]
[1779919486577,34.8,74554.18,17.2,0.03526,4e-05,4.71322]
[1779919486751,34.8,74554.18,17.2,0.03526,4e-05,4.71322]
[1779919487011,34.8,74554.18,17.2,0.03526,4e-05,4.71322]
[1779919487792,34.8,74545.4,17.2,0.03494,4e-05,4.67728]
[1779919490580,34.8,74548.56,17.2,0.03506,4e-05,4.69022]
[1779919491099,34.8,74548.56,17.2,0.03506,4e-05,4.69022]
[1779919491197,34.8,74561.78,17.2,0.03554,4e-05,4.74438]
[1779919495153,34.8,74566.83,17.2,0.03573,4e-05,4.76494]
[1779919497973,34.8,74552.46,17.2,0.03519,4e-05,4.70527]
[1779919502110,34.8,74570.65,17.2,0.03587,4e-05,4.78005]
[1779919506523,34.8,74574.52,17.2,0.03601,4e-05,4.79549]
[1779919511286,34.79,74598.02,17.2,0.03688,4e-05,4.89238]
[1779919511721,34.79,74598.02,17.2,0.03688,4e-05,4.89238]
[1779919514090,34.79,74583.56,17.2,0.03633,4e-05,4.83101]
[1779919514723,34.79,74583.56,17.2,0.03633,4e-05,4.83101]
[1779919515735,34.79,74574.24,17.2,0.03597,4e-05,4.7919]
[1779919516461,34.79,74570.01,17.2,0.03581,4e-05,4.77411]
[1779919516648,34.79,74570.01,17.2,0.03581,4e-05,4.77411]
[1779919517365,34.79,74564.3,17.2,0.0356,4e-05,4.75017]
[1779919517694,34.79,74564.3,17.2,0.0356,4e-05,4.75017]
[1779919523036,34.79,74569.1,17.2,0.03577,4e-05,4.76961]
[1779919524143,34.79,74578.78,17.2,0.03613,4e-05,4.80966]
[1779919525089,34.79,74590.06,17.2,0.03656,4e-05,4.85663]
[1779919527869,34.79,74581.15,17.2,0.03621,4e-05,4.81859]
[1779919529532,34.78,74578.66,17.2,0.03611,4e-05,4.8075]
[1779919530793,34.78,74578.42,17.2,0.0361,4e-05,4.80651]
[1779919531056,34.78,74578.42,17.2,0.0361,4e-05,4.80651]
[1779919532049,34.78,74590.17,17.2,0.03652,4e-05,4.85217]
[1779919537258,34.78,74598.14,17.2,0.03681,4e-05,4.8837]
[1779919539228,34.78,74598.28,17.2,0.03681,4e-05,4.88396]
[1779919539232,34.78,74598.28,17.2,0.03681,4e-05,4.88396]
[1779919540215,34.78,74602.13,17.2,0.03695,4e-05,4.89984]
[1779919545314,34.77,74601.76,17.2,0.03692,4e-05,4.89615]
[1779919551275,34.77,74599.47,17.2,0.03682,4e-05,4.88512]
[1779919553431,34.77,74605.35,17.2,0.03704,4e-05,4.90888]
[1779919554399,34.77,74618.2,17.2,0.03753,4e-05,4.96297]
[1779919560423,34.76,74617.69,17.2,0.03748,4e-05,4.95746]
[1779919561410,34.76,74617.69,17.2,0.03748,4e-05,4.95746]
[1779919562452,34.76,74604.64,17.2,0.03697,4e-05,4.90172]
[1779919564468,34.76,74619.29,17.2,0.03753,4e-05,4.96269]
[1779919569503,34.75,74620.54,17.2,0.03755,4e-05,4.9657]
[1779919571442,34.75,74620.52,17.2,0.03755,4e-05,4.96516]
[1779919573544,34.75,74654.55,17.2,0.03887,4e-05,5.11004]
[1779919576365,34.74,74661.82,17.2,0.03916,4e-05,5.14098]
[1779919577187,34.74,74666.59,17.2,0.03934,4e-05,5.16106]
[1779919577304,34.74,74666.59,17.2,0.03934,4e-05,5.16106]
[1779919577274,34.74,74648.23,17.2,0.0386,4e-05,5.08043]
[1779919577868,34.74,74648.23,17.2,0.0386,4e-05,5.08043]
[1779919577934,34.74,74627.5,17.2,0.03778,4e-05,4.99064]
[1779919583610,34.73,74616.11,17.2,0.03731,4e-05,4.93951]
[1779919586629,34.73,74630.2,17.2,0.03785,4e-05,4.99826]
[1779919592164,34.73,74638.75,17.2,0.03816,4e-05,5.03293]
[1779919597181,34.72,74647.91,17.2,0.03848,4e-05,5.06641]
[1779919597237,34.72,74647.91,17.2,0.03848,4e-05,5.06641]
[1779919597328,34.72,74647.91,17.2,0.03848,4e-05,5.06641]
[1779919597804,34.72,74642.81,17.2,0.03826,4e-05,5.04322]
[1779919598219,34.72,74642.81,17.2,0.03826,4e-05,5.04322]
[1779919598316,34.72,74610.86,17.2,0.03702,4e-05,4.9065]
[1779919603367,34.72,74605.16,17.2,0.03679,4e-05,4.8815]
[1779919608035,34.71,74605.18,17.2,0.03678,4e-05,4.88006]
[1779919608038,34.71,74605.18,17.2,0.03678,4e-05,4.88006]
[1779919608336,34.71,74605.18,17.2,0.03678,4e-05,4.88006]
[1779919610251,34.71,74621.63,17.2,0.0374,4e-05,4.94904]
[1779919610343,34.71,74621.63,17.2,0.0374,4e-05,4.94904]
[1779919618881,34.7,74616.02,17.2,0.03715,4e-05,4.92134]
[1779919620123,34.7,74616.02,17.2,0.03715,4e-05,4.92134]
[1779919623366,34.7,74615.83,17.2,0.03713,4e-05,4.91944]
[1779919624322,34.7,74608.18,17.2,0.03683,4e-05,4.88642]
[1779919629953,34.69,74609.86,17.2,0.03688,4e-05,4.89175]
[1779919634738,34.69,74612.81,17.2,0.03698,4e-05,4.90289]
[1779919637086,34.69,74619.72,17.2,0.03724,4e-05,4.93146]
[1779919637959,34.69,74617.51,17.2,0.03715,4e-05,4.9217]
[1779919639206,34.69,74612.84,17.2,0.03697,4e-05,4.90155]
[1779919639223,34.69,74598.84,17.2,0.03643,4e-05,4.84225]
[1779919639951,34.69,74598.84,17.2,0.03643,4e-05,4.84225]
[1779919642889,34.69,74582.51,17.2,0.03581,4e-05,4.77352]
[1779919645562,34.69,74571.28,17.2,0.03539,4e-05,4.72668]
[1779919650603,34.69,74563.45,17.2,0.0351,4e-05,4.69426]
[1779919656136,34.69,74562.28,17.2,0.03504,4e-05,4.68666]
[1779919661171,34.69,74567.7,17.2,0.03524,4e-05,4.70893]
[1779919666205,34.69,74572.03,17.2,0.0354,4e-05,4.72666]
[1779919672248,34.68,74566.51,17.2,0.03519,4e-05,4.7037]
[1779919677284,34.69,74554.32,17.2,0.03474,4e-05,4.65381]
[1779919682319,34.69,74565.84,17.2,0.03517,4e-05,4.70125]
[1779919687354,34.69,74557.8,17.2,0.03487,4e-05,4.66822]
[1779919691309,34.69,74557.83,17.2,0.03487,4e-05,4.66854]
[1779919691466,34.69,74557.83,17.2,0.03487,4e-05,4.66854]
[1779919691393,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919691680,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919691780,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919691867,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919692247,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919692375,34.69,74541.76,17.2,0.03429,4e-05,4.60313]
[1779919693219,34.69,74534.35,17.2,0.03402,4e-05,4.57323]
[1779919693740,34.69,74533.88,17.2,0.03401,4e-05,4.5715]
[1779919694052,34.69,74533.88,17.2,0.03401,4e-05,4.5715]
[1779919694242,34.69,74533.88,17.2,0.03401,4e-05,4.5715]
[1779919694875,34.69,74523.64,17.2,0.03364,4e-05,4.53055]
[1779919695470,34.69,74523.64,17.2,0.03364,4e-05,4.53055]
[1779919696694,34.69,74510.33,17.2,0.03318,4e-05,4.47829]
[1779919696990,34.69,74510.33,17.2,0.03318,4e-05,4.47829]
[1779919697008,34.69,74510.33,17.2,0.03318,4e-05,4.47829]
[1779919697892,34.69,74512.18,17.2,0.03325,4e-05,4.486]
[1779919703480,34.69,74510.88,17.2,0.03322,4e-05,4.48292]
[1779919708514,34.7,74511.66,17.2,0.03326,4e-05,4.4878]
[1779919713550,34.7,74505.34,17.2,0.03304,4e-05,4.46166]
[1779919717440,34.7,74504.39,17.2,0.03301,4e-05,4.45869]
[1779919718328,34.71,74504.05,17.2,0.03301,4e-05,4.45817]
[1779919723296,34.71,74485.46,17.2,0.03238,3e-05,4.3869]
[1779919723595,34.71,74484.11,17.2,0.03234,3e-05,4.38215]
[1779919724370,34.71,74484.11,17.2,0.03234,3e-05,4.38215]
[1779919729662,34.72,74478.9,17.2,0.03219,3e-05,4.36591]
[1779919734774,34.73,74479.01,17.2,0.03222,3e-05,4.36854]
[1779919739740,34.73,74493.62,17.2,0.03275,3e-05,4.42889]
[1779919744523,34.74,74501.5,17.2,0.03304,4e-05,4.46162]
[1779919753969,34.74,74491.99,17.2,0.03274,3e-05,4.42734]
[1779919759969,34.75,74483.26,17.2,0.03246,3e-05,4.39574]
[1779919760888,34.75,74466.36,17.2,0.03189,3e-05,4.33083]
[1779919765923,34.76,74462.25,17.2,0.03177,3e-05,4.31788]
[1779919769951,34.76,74476.54,17.2,0.03228,3e-05,4.37564]
[1779919774986,34.77,74470.27,17.2,0.03207,3e-05,4.35095]
[1779919780022,34.78,74470.91,17.2,0.03212,3e-05,4.35612]
[1779919785058,34.78,74456.64,17.2,0.03166,3e-05,4.30362]
[1779919788164,34.79,74456.21,17.2,0.03165,3e-05,4.30318]
[1779919789727,34.79,74446.05,17.2,0.03132,3e-05,4.26541]
[1779919792121,34.79,74421.79,17.2,0.03054,3e-05,4.17528]
[1779919793120,34.79,74421.79,17.2,0.03054,3e-05,4.17528]
[1779919793123,34.8,74436.74,17.2,0.03104,3e-05,4.23279]
[1779919798162,34.8,74444.05,17.2,0.03131,3e-05,4.26419]
[1779919802261,34.81,74442.24,17.2,0.03127,3e-05,4.25931]
[1779919802421,34.81,74422.76,17.2,0.03063,3e-05,4.18595]
[1779919803719,34.81,74415.9,17.2,0.0304,3e-05,4.16009]
[1779919809259,34.82,74414.62,17.2,0.03041,3e-05,4.1611]
[1779919811427,34.83,74413.95,17.2,0.0304,3e-05,4.15942]
[1779919811675,34.83,74402.76,17.2,0.03004,3e-05,4.11834]
[1779919817316,34.84,74395.94,17.2,0.02987,3e-05,4.09837]
[1779919820338,34.85,74421.63,17.2,0.03073,3e-05,4.19743]
[1779919823474,34.85,74420.1,17.2,0.03069,3e-05,4.1932]
[1779919824315,34.85,74419.7,17.2,0.03069,3e-05,4.19247]
[1779919827530,34.86,74419.03,17.2,0.03069,3e-05,4.19228]
[1779919828514,34.86,74412.5,17.2,0.03048,3e-05,4.16845]
[1779919834436,34.87,74402.58,17.2,0.03019,3e-05,4.1345]
[1779919835410,34.87,74402.58,17.2,0.03019,3e-05,4.1345]
[1779919836219,34.88,74392.61,17.2,0.02988,3e-05,4.09821]
[1779919838824,34.88,74374.67,17.2,0.02933,3e-05,4.03486]
[1779919839691,34.89,74381.34,17.2,0.02955,3e-05,4.06046]
[1779919842069,34.89,74382.99,17.2,0.02962,3e-05,4.06855]
[1779919846103,34.9,74370.65,17.2,0.02927,3e-05,4.02733]
[1779919846190,34.9,74370.65,17.2,0.02927,3e-05,4.02733]
[1779919852566,34.92,74360.7,17.2,0.02902,3e-05,3.99834]
[1779919857608,34.93,74352.16,17.2,0.0288,3e-05,3.97302]
[1779919860629,34.94,74333.96,17.2,0.02827,3e-05,3.91082]
[1779919864899,34.95,74334.39,17.2,0.02832,3e-05,3.91727]
[1779919865664,34.95,74334.25,17.2,0.02832,3e-05,3.91737]
[1779919868685,34.96,74317.04,17.2,0.02781,3e-05,3.85778]
[1779919870700,34.96,74331.91,17.2,0.02828,3e-05,3.91225]
[1779919875627,34.97,74329.59,17.2,0.02823,3e-05,3.90635]
[1779919876405,34.97,74298.98,17.2,0.02732,3e-05,3.79925]
[1779919879196,34.97,74294.06,17.2,0.02718,3e-05,3.78282]
[1779919879891,34.98,74291.77,17.2,0.02712,3e-05,3.77647]
[1779919885347,34.99,74304.73,17.2,0.02755,3e-05,3.82604]
[1779919890542,34.99,74297.99,17.2,0.02737,3e-05,3.80541]
[1779919894873,35.01,74315.79,17.2,0.02793,3e-05,3.87038]
[1779919898342,35.01,74301.95,17.2,0.02754,3e-05,3.82414]
[1779919900713,35.01,74298.05,17.2,0.02743,3e-05,3.81119]
[1779919911578,35.03,74298.87,17.2,0.02751,3e-05,3.82157]
[1779919913288,35.04,74285.05,17.2,0.02712,3e-05,3.77548]
[1779919922067,35.06,74287.37,17.2,0.02725,3e-05,3.79068]
[1779919927102,35.07,74292.74,17.2,0.02745,3e-05,3.81337]
[1779919930123,35.07,74311.21,17.2,0.02802,3e-05,3.88075]
[1779919935158,35.08,74298.45,17.2,0.02767,3e-05,3.83895]
[1779919940193,35.09,74298.78,17.2,0.02771,3e-05,3.84363]
[1779919941718,35.09,74298.78,17.2,0.02771,3e-05,3.84363]
[1779919943214,35.09,74283.34,17.2,0.02726,3e-05,3.79148]
[1779919948252,35.1,74286.31,17.2,0.02738,3e-05,3.80574]
[1779919953287,35.11,74280.21,17.2,0.02722,3e-05,3.78563]
[1779919958326,35.12,74291.43,17.2,0.02759,3e-05,3.82946]
[1779919963361,35.13,74293.4,17.2,0.02768,3e-05,3.83983]
[1779919966450,35.13,74292.88,17.2,0.02768,3e-05,3.83937]
[1779919967120,35.14,74283.12,17.2,0.02739,3e-05,3.80579]
[1779919970701,35.14,74289.29,17.2,0.02759,3e-05,3.8296]
[1779919971389,35.14,74283.92,17.2,0.02744,3e-05,3.81146]
[1779919973213,35.15,74282.82,17.2,0.02742,3e-05,3.80908]
[1779919975514,35.15,74286.43,17.2,0.02754,3e-05,3.82317]
[1779919977477,35.15,74293.13,17.2,0.02775,3e-05,3.84814]
[1779919979488,35.16,74272.36,17.2,0.02715,3e-05,3.77752]
[1779919980956,35.16,74276.2,17.2,0.02727,3e-05,3.79167]
[1779919981502,35.16,74277.71,17.2,0.02731,3e-05,3.7968]
[1779919981962,35.16,74277.71,17.2,0.02731,3e-05,3.7968]
[1779919982509,35.16,74280.44,17.2,0.0274,3e-05,3.80708]
[1779919984576,35.16,74285.74,17.2,0.02757,3e-05,3.82638]
[1779919984769,35.16,74285.74,17.2,0.02757,3e-05,3.82638]
[1779919984772,35.17,74286.79,17.2,0.0276,3e-05,3.83075]
[1779919984865,35.17,74286.79,17.2,0.0276,3e-05,3.83075]
[1779919985573,35.17,74286.79,17.2,0.0276,3e-05,3.83075]
[1779919985584,35.17,74286.79,17.2,0.0276,3e-05,3.83075]
[1779919985691,35.17,74286.79,17.2,0.0276,3e-05,3.83075]
[1779919985792,35.17,74269.99,17.2,0.0271,3e-05,3.77186]
[1779919987186,35.17,74268.22,17.2,0.02706,3e-05,3.76649]
[1779919987548,35.17,74267.11,17.2,0.02702,3e-05,3.76254]
[1779919991965,35.17,74268.02,17.2,0.02705,3e-05,3.76529]
[1779919992943,35.17,74268.02,17.2,0.02705,3e-05,3.76529]
[1779919992719,35.17,74252.34,17.2,0.02659,3e-05,3.71117]
[1779919993262,35.17,74252.34,17.2,0.02659,3e-05,3.71117]
[1779919994917,35.17,74248.8,17.2,0.02649,3e-05,3.69891]
[1779919996831,35.17,74248.56,17.2,0.02648,3e-05,3.69809]
[1779919997858,35.17,74249.86,17.2,0.02652,3e-05,3.70256]
[1779919999891,35.17,74250.59,17.2,0.02654,3e-05,3.70506]
[1779920000641,35.17,74259.9,17.2,0.02682,3e-05,3.73797]
[1779920001325,35.17,74259.9,17.2,0.02682,3e-05,3.73797]
[1779920001648,35.17,74260.82,17.2,0.02685,3e-05,3.74197]
[1779920002660,35.17,74260.82,17.2,0.02685,3e-05,3.74197]
[1779920002761,35.17,74261.3,17.2,0.02686,3e-05,3.74356]
[1779920008697,35.18,74266.27,17.2,0.02705,3e-05,3.7655]
[1779920013732,35.19,74261.49,17.2,0.02693,3e-05,3.75018]
[1779920018766,35.2,74260.57,17.2,0.02693,3e-05,3.75086]
[1779920023802,35.21,74256.19,17.2,0.02684,3e-05,3.73961]
[1779920028838,35.22,74255.45,17.2,0.02685,3e-05,3.74096]
[1779920031875,35.23,74230.56,17.2,0.02615,3e-05,3.65817]
[1779920036894,35.24,74225.1,17.2,0.02603,3e-05,3.64436]
[1779920042248,35.25,74213.53,17.2,0.02575,3e-05,3.61031]
[1779920047822,35.26,74221.32,17.2,0.026,3e-05,3.64045]
[1779920047839,35.26,74225.08,17.2,0.02613,3e-05,3.65504]
[1779920048134,35.26,74225.08,17.2,0.02613,3e-05,3.65504]
[1779920048747,35.26,74225.08,17.2,0.02613,3e-05,3.65504]
[1779920049044,35.26,74227.99,17.2,0.02621,3e-05,3.66495]
[1779920049102,35.26,74227.99,17.2,0.02621,3e-05,3.66495]
[1779920049876,35.26,74227.99,17.2,0.02621,3e-05,3.66495]
[1779920050775,35.26,74237.23,17.2,0.02647,3e-05,3.69639]
[1779920051193,35.26,74240.5,17.2,0.02657,3e-05,3.70753]
[1779920051757,35.26,74240.5,17.2,0.02657,3e-05,3.70753]
[1779920053793,35.26,74240.93,17.2,0.02658,3e-05,3.70897]
[1779920054196,35.26,74240.28,17.2,0.02656,3e-05,3.70668]
[1779920054775,35.26,74240.28,17.2,0.02656,3e-05,3.70668]
[1779920056810,35.26,74240.98,17.2,0.02658,3e-05,3.70904]
[1779920057281,35.26,74239.91,17.2,0.02655,3e-05,3.70532]
[1779920057786,35.26,74239.91,17.2,0.02655,3e-05,3.70532]
[1779920059357,35.26,74239.72,17.2,0.02654,3e-05,3.70461]
[1779920059841,35.26,74239.72,17.2,0.02654,3e-05,3.70461]
[1779920059872,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920060133,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920060241,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920060333,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920060522,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920060803,35.26,74260.61,17.2,0.02715,3e-05,3.77642]
[1779920061653,35.27,74266.01,17.2,0.02732,3e-05,3.79588]
[1779920062701,35.26,74274.31,17.2,0.02756,3e-05,3.82462]
[1779920062832,35.26,74274.31,17.2,0.02756,3e-05,3.82462]
[1779920063330,35.26,74273.89,17.2,0.02755,3e-05,3.82292]
[1779920063820,35.26,74273.89,17.2,0.02755,3e-05,3.82292]
[1779920065849,35.26,74274.7,17.2,0.02757,3e-05,3.82553]
[1779920066448,35.26,74276.89,17.2,0.02763,3e-05,3.83272]
[1779920066827,35.26,74276.89,17.2,0.02763,3e-05,3.83272]
[1779920068861,35.26,74282.41,17.2,0.02779,3e-05,3.85187]
[1779920071487,35.26,74284.76,17.2,0.02785,3e-05,3.85899]
[1779920071842,35.26,74284.76,17.2,0.02785,3e-05,3.85899]
[1779920073883,35.26,74283.19,17.2,0.02779,3e-05,3.85057]
[1779920083229,35.25,74280.33,17.2,0.02768,3e-05,3.83755]
[1779920088264,35.25,74280.49,17.2,0.02767,3e-05,3.8369]
[1779920091324,35.25,74280.22,17.2,0.02766,3e-05,3.83548]
[1779920092294,35.25,74280.22,17.2,0.02766,3e-05,3.83524]
[1779920094395,35.25,74278.66,17.2,0.0276,3e-05,3.8293]
[1779920098333,35.24,74297.25,17.2,0.02815,3e-05,3.89366]
[1779920099332,35.24,74297.25,17.2,0.02815,3e-05,3.89366]
[1779920100940,35.24,74299.04,17.2,0.02821,3e-05,3.89968]
[1779920101878,35.24,74297.32,17.2,0.02815,3e-05,3.89323]
[1779920103338,35.24,74278.58,17.2,0.02758,3e-05,3.82653]
[1779920103946,35.24,74278.58,17.2,0.02758,3e-05,3.82653]
[1779920104426,35.24,74268.56,17.2,0.02728,3e-05,3.79132]
[1779920104444,35.24,74268.56,17.2,0.02728,3e-05,3.79132]
[1779920104796,35.24,74268.56,17.2,0.02728,3e-05,3.79132]
[1779920105649,35.24,74255.72,17.2,0.0269,3e-05,3.74659]
[1779920106491,35.24,74243.06,17.2,0.02653,3e-05,3.703]
[1779920106782,35.24,74243.06,17.2,0.02653,3e-05,3.703]
[1779920107098,35.24,74244.38,17.2,0.02657,3e-05,3.70752]
[1779920107448,35.24,74244.38,17.2,0.02657,3e-05,3.70752]
[1779920107734,35.24,74244.38,17.2,0.02657,3e-05,3.70752]
[1779920107759,35.24,74244.38,17.2,0.02657,3e-05,3.70752]
[1779920108156,35.24,74243.49,17.2,0.02654,3e-05,3.70446]
[1779920108516,35.24,74243.49,17.2,0.02654,3e-05,3.70446]
[1779920109362,35.24,74237.38,17.2,0.02637,3e-05,3.68358]
[1779920109558,35.24,74237.38,17.2,0.02637,3e-05,3.68358]
[1779920109706,35.24,74237.38,17.2,0.02637,3e-05,3.68358]
[1779920110374,35.24,74233.61,17.2,0.02626,3e-05,3.67078]
[1779920110463,35.24,74233.61,17.2,0.02626,3e-05,3.67078]
[1779920112505,35.24,74226.52,17.2,0.02606,3e-05,3.64678]
[1779920115360,35.24,74220.05,17.2,0.02588,3e-05,3.62521]
[1779920115367,35.24,74220.05,17.2,0.02588,3e-05,3.62521]
[1779920118211,35.24,74222.15,17.2,0.02594,3e-05,3.63263]
[1779920119297,35.24,74222.5,17.2,0.02595,3e-05,3.63392]
[1779920121253,35.24,74220.76,17.2,0.0259,3e-05,3.62826]
[1779920121308,35.24,74220.76,17.2,0.0259,3e-05,3.62826]
[1779920121563,35.24,74220.76,17.2,0.0259,3e-05,3.62826]
[1779920121783,35.24,74220.76,17.2,0.0259,3e-05,3.62826]
[1779920121933,35.24,74220.76,17.2,0.0259,3e-05,3.62826]
[1779920122175,35.24,74214.9,17.2,0.02574,3e-05,3.60878]
[1779920122502,35.24,74214.9,17.2,0.02574,3e-05,3.60878]
[1779920122625,35.24,74214.9,17.2,0.02574,3e-05,3.60878]
[1779920122685,35.24,74214.9,17.2,0.02574,3e-05,3.60878]
[1779920122758,35.24,74214.9,17.2,0.02574,3e-05,3.60878]
[1779920123595,35.24,74209.25,17.2,0.02558,3e-05,3.58999]
[1779920123752,35.24,74209.25,17.2,0.02558,3e-05,3.58999]
[1779920123859,35.24,74209.25,17.2,0.02558,3e-05,3.58999]
[1779920123961,35.24,74209.25,17.2,0.02558,3e-05,3.58999]
[1779920124097,35.24,74209.97,17.2,0.0256,3e-05,3.59258]
[1779920124453,35.24,74209.97,17.2,0.0256,3e-05,3.59258]
[1779920124664,35.24,74209.97,17.2,0.0256,3e-05,3.59258]
[1779920124736,35.24,74209.97,17.2,0.0256,3e-05,3.59258]
[1779920124877,35.24,74209.97,17.2,0.0256,3e-05,3.59258]
[1779920125435,35.24,74215.23,17.2,0.02575,3e-05,3.61039]
[1779920125773,35.24,74215.23,17.2,0.02575,3e-05,3.61039]
[1779920125795,35.24,74215.23,17.2,0.02575,3e-05,3.61039]
[1779920125978,35.24,74215.23,17.2,0.02575,3e-05,3.61039]
[1779920126018,35.24,74215.23,17.2,0.02575,3e-05,3.61039]
[1779920126109,35.24,74221.3,17.2,0.02593,3e-05,3.63097]
[1779920126135,35.24,74221.3,17.2,0.02593,3e-05,3.63097]
[1779920126569,35.24,74221.3,17.2,0.02593,3e-05,3.63097]
[1779920127047,35.24,74215.09,17.2,0.02575,3e-05,3.61007]
[1779920127255,35.24,74215.09,17.2,0.02575,3e-05,3.61007]
[1779920127335,35.24,74215.09,17.2,0.02575,3e-05,3.61007]
[1779920127473,35.24,74215.09,17.2,0.02575,3e-05,3.61007]
[1779920128018,35.24,74215.09,17.2,0.02575,3e-05,3.61007]
[1779920127578,35.24,74198.16,17.2,0.02528,3e-05,3.55364]
[1779920128269,35.24,74198.16,17.2,0.02528,3e-05,3.55364]
[1779920128312,35.24,74198.16,17.2,0.02528,3e-05,3.55364]
[1779920129021,35.24,74198.16,17.2,0.02528,3e-05,3.55364]
[1779920129998,35.24,74196.83,17.2,0.02524,3e-05,3.54937]
[1779920131078,35.24,74195.24,17.2,0.0252,3e-05,3.54458]
[1779920131107,35.24,74195.24,17.2,0.0252,3e-05,3.54458]
[1779920131943,35.24,74195.24,17.2,0.0252,3e-05,3.54458]
[1779920133024,35.25,74195.57,17.2,0.0252,3e-05,3.54367]
[1779920133905,35.25,74196.81,17.2,0.02523,3e-05,3.54778]
[1779920134786,35.25,74197.07,17.2,0.02524,3e-05,3.54912]
[1779920139141,35.25,74185.91,17.2,0.02495,3e-05,3.51354]
[1779920140159,35.25,74185.91,17.2,0.02495,3e-05,3.51354]
[1779920140245,35.25,74185.91,17.2,0.02495,3e-05,3.51354]
[1779920140343,35.25,74182.35,17.2,0.02485,3e-05,3.50212]
[1779920143151,35.25,74188.62,17.2,0.02503,3e-05,3.52372]
[1779920143279,35.25,74188.62,17.2,0.02503,3e-05,3.52372]
[1779920143455,35.25,74188.62,17.2,0.02503,3e-05,3.52372]
[1779920144439,35.25,74201.54,17.2,0.02539,3e-05,3.56679]
[1779920144515,35.25,74201.54,17.2,0.02539,3e-05,3.56679]
[1779920144823,35.25,74201.54,17.2,0.02539,3e-05,3.56679]
[1779920145157,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920145165,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920145350,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920145449,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920145500,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920145819,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920146056,35.25,74195.27,17.2,0.02522,3e-05,3.54615]
[1779920146952,35.26,74184.6,17.2,0.02493,3e-05,3.51113]
[1779920147197,35.26,74183.57,17.2,0.0249,3e-05,3.50802]
[1779920147368,35.26,74183.57,17.2,0.0249,3e-05,3.50802]
[1779920147617,35.26,74183.57,17.2,0.0249,3e-05,3.50802]
[1779920148109,35.26,74175.87,17.2,0.02469,3e-05,3.48305]
[1779920148334,35.26,74175.87,17.2,0.02469,3e-05,3.48305]
[1779920148409,35.26,74175.87,17.2,0.02469,3e-05,3.48305]
[1779920149202,35.26,74173.54,17.2,0.02463,3e-05,3.47576]
[1779920150451,35.26,74172.2,17.2,0.0246,3e-05,3.47172]
[1779920151158,35.26,74177.15,17.2,0.02474,3e-05,3.48825]
[1779920153186,35.26,74182.2,17.2,0.02488,3e-05,3.50543]
[1779920155613,35.26,74183.07,17.2,0.02491,3e-05,3.50886]
[1779920156172,35.26,74187.61,17.2,0.02503,3e-05,3.52409]
[1779920156319,35.26,74187.61,17.2,0.02503,3e-05,3.52409]
[1779920157658,35.26,74194.85,17.2,0.02524,3e-05,3.54829]
[1779920158151,35.26,74200.57,17.2,0.0254,3e-05,3.56751]
[1779920158283,35.26,74200.57,17.2,0.0254,3e-05,3.56751]
[1779920159085,35.26,74196.68,17.2,0.02529,3e-05,3.55476]
[1779920160319,35.27,74195.21,17.2,0.02525,3e-05,3.55008]
[1779920160620,35.27,74195.21,17.2,0.02525,3e-05,3.55008]
[1779920163978,35.27,74187.96,17.2,0.02506,3e-05,3.52675]
[1779920169886,35.27,74184.94,17.2,0.02499,3e-05,3.51854]
[1779920174922,35.27,74194.0,17.2,0.02525,3e-05,3.54961]
[1779920176843,35.27,74198.39,17.2,0.02537,3e-05,3.56438]
[1779920181922,35.28,74202.23,17.2,0.02549,3e-05,3.57797]
[1779920186003,35.28,74217.26,17.2,0.02591,3e-05,3.6289]
[1779920186625,35.28,74217.26,17.2,0.02591,3e-05,3.6289]
[1779920190292,35.28,74217.52,17.2,0.02592,3e-05,3.63003]
[1779920191222,35.28,74225.49,17.2,0.02613,3e-05,3.65448]
[1779920191566,35.28,74225.49,17.2,0.02613,3e-05,3.65448]
[1779920197114,35.28,74227.47,17.2,0.02619,3e-05,3.6613]
[1779920199557,35.28,74241.63,17.2,0.0266,3e-05,3.70956]
[1779920200199,35.28,74243.02,17.2,0.02664,3e-05,3.71426]
[1779920201109,35.28,74251.32,17.2,0.02689,3e-05,3.7436]
[1779920203128,35.29,74268.57,17.2,0.02741,3e-05,3.80484]
[1779920208158,35.29,74273.27,17.2,0.02758,3e-05,3.82455]
[1779920209378,35.29,74273.27,17.2,0.02758,3e-05,3.82455]
[1779920210806,35.3,74288.04,17.2,0.02803,3e-05,3.87828]
[1779920212134,35.3,74305.31,17.2,0.02856,3e-05,3.94009]
[1779920214081,35.3,74322.33,17.2,0.0291,3e-05,4.00196]
[1779920215032,35.3,74340.51,17.2,0.02967,3e-05,4.06827]
[1779920215917,35.3,74358.62,17.2,0.03025,3e-05,4.13497]
[1779920217059,35.3,74373.33,17.2,0.03072,3e-05,4.18965]
[1779920222110,35.3,74376.74,17.2,0.03084,3e-05,4.20238]
[1779920225961,35.3,74359.06,17.2,0.03026,3e-05,4.13683]
[1779920231935,35.3,74359.46,17.2,0.03028,3e-05,4.13878]
[1779920235687,35.3,74377.53,17.2,0.03087,3e-05,4.20634]
[1779920241658,35.3,74377.45,17.2,0.03087,3e-05,4.20603]
[1779920247483,35.3,74363.77,17.2,0.03043,3e-05,4.15553]
[1779920250014,35.31,74343.3,17.2,0.02978,3e-05,4.08055]
[1779920255648,35.31,74334.57,17.2,0.02949,3e-05,4.04699]
[1779920259600,35.31,74328.76,17.2,0.02932,3e-05,4.02701]
[1779920260105,35.31,74328.76,17.2,0.02932,3e-05,4.02701]
[1779920262106,35.31,74358.14,17.2,0.03026,3e-05,4.13571]
[1779920267628,35.31,74365.46,17.2,0.0305,3e-05,4.16328]
[1779920272102,35.32,74385.89,17.2,0.03117,3e-05,4.24005]
[1779920277699,35.32,74373.19,17.2,0.03075,3e-05,4.19244]
[1779920282759,35.32,74373.6,17.2,0.03077,3e-05,4.19421]
[1779920285127,35.32,74361.68,17.2,0.03038,3e-05,4.15]
[1779920285186,35.32,74361.68,17.2,0.03038,3e-05,4.15]
[1779920286190,35.32,74338.1,17.2,0.02963,3e-05,4.06357]
[1779920289792,35.32,74360.28,17.2,0.03035,3e-05,4.14598]
[1779920291806,35.32,74376.41,17.2,0.03088,3e-05,4.20637]
[1779920296898,35.32,74375.14,17.2,0.03084,3e-05,4.20176]
[1779920299652,35.32,74384.11,17.2,0.03113,3e-05,4.23548]
[1779920299879,35.32,74402.4,17.2,0.03174,3e-05,4.30467]
[1779920300737,35.32,74402.4,17.2,0.03174,3e-05,4.30467]
[1779920300954,35.32,74402.4,17.2,0.03174,3e-05,4.30467]
[1779920304130,35.32,74407.64,17.2,0.03191,3e-05,4.32414]
[1779920304967,35.32,74406.43,17.2,0.03187,3e-05,4.31936]
[1779920306151,35.32,74411.7,17.2,0.03204,3e-05,4.33933]
[1779920307399,35.32,74417.93,17.2,0.03225,3e-05,4.3628]
[1779920307455,35.32,74417.93,17.2,0.03225,3e-05,4.3628]
[1779920307927,35.32,74418.41,17.2,0.03227,3e-05,4.36505]
[1779920309472,35.32,74418.79,17.2,0.03229,3e-05,4.36691]
[1779920309940,35.32,74419.1,17.2,0.03229,3e-05,4.36787]
[1779920312867,35.32,74418.95,17.2,0.03227,3e-05,4.364]
[1779920313318,35.32,74423.5,17.2,0.03242,3e-05,4.38127]
[1779920317640,35.31,74424.55,17.2,0.03244,3e-05,4.38417]
[1779920317997,35.32,74422.23,17.2,0.03237,3e-05,4.37562]
[1779920323033,35.32,74435.87,17.2,0.03285,3e-05,4.43019]
[1779920327962,35.32,74436.58,17.2,0.03289,3e-05,4.43412]
[1779920327965,35.32,74436.58,17.2,0.03289,3e-05,4.43412]
[1779920327966,35.32,74436.58,17.2,0.03289,3e-05,4.43412]
[1779920328050,35.32,74436.58,17.2,0.03289,3e-05,4.43412]
[1779920328068,35.32,74420.29,17.2,0.03233,3e-05,4.37147]
[1779920328415,35.32,74420.29,17.2,0.03233,3e-05,4.37147]
[1779920328598,35.32,74420.29,17.2,0.03233,3e-05,4.37147]
[1779920331257,35.32,74407.88,17.2,0.03191,3e-05,4.32354]
[1779920331792,35.32,74413.82,17.2,0.03211,3e-05,4.34608]
[1779920331989,35.32,74413.82,17.2,0.03211,3e-05,4.34608]
[1779920332098,35.32,74422.84,17.2,0.03241,3e-05,4.38052]
[1779920333105,35.32,74436.69,17.2,0.03289,3e-05,4.43446]
[1779920334079,35.32,74436.69,17.2,0.03289,3e-05,4.43446]
[1779920334724,35.32,74438.39,17.2,0.03295,3e-05,4.44137]
[1779920334839,35.32,74438.39,17.2,0.03295,3e-05,4.44137]
[1779920338009,35.33,74439.64,17.2,0.033,3e-05,4.44706]
[1779920340154,35.33,74443.93,17.2,0.03315,3e-05,4.4643]
[1779920340230,35.33,74447.62,17.2,0.03328,3e-05,4.47895]
[1779920346196,35.32,74447.53,17.2,0.03326,3e-05,4.47603]
[1779920351231,35.32,74445.72,17.2,0.03318,3e-05,4.46686]
[1779920352437,35.32,74444.72,17.2,0.03314,3e-05,4.46254]
[1779920353245,35.32,74443.62,17.2,0.0331,3e-05,4.45849]
[1779920355049,35.32,74442.72,17.2,0.03307,3e-05,4.45522]
[1779920357273,35.32,74425.83,17.2,0.0325,3e-05,4.39054]
[1779920360610,35.32,74419.2,17.2,0.03228,3e-05,4.36609]
[1779920361016,35.32,74419.2,17.2,0.03228,3e-05,4.36609]
[1779920361022,35.32,74419.2,17.2,0.03228,3e-05,4.36609]
[1779920361168,35.32,74419.2,17.2,0.03228,3e-05,4.36609]
[1779920361301,35.32,74402.83,17.2,0.03174,3e-05,4.30391]
[1779920361941,35.32,74402.83,17.2,0.03174,3e-05,4.30391]
[1779920367343,35.32,74399.05,17.2,0.03161,3e-05,4.28901]
[1779920370908,35.32,74398.14,17.2,0.03157,3e-05,4.28533]
[1779920370994,35.32,74397.19,17.2,0.03154,3e-05,4.28152]
[1779920377023,35.32,74399.01,17.2,0.0316,3e-05,4.28774]
[1779920377125,35.33,74399.01,17.2,0.03161,3e-05,4.28877]
[1779920382728,35.33,74394.22,17.2,0.03145,3e-05,4.27026]
[1779920388492,35.32,74394.43,17.2,0.03145,3e-05,4.2704]
[1779920393529,35.32,74400.82,17.2,0.03165,3e-05,4.29406]
[1779920397255,35.32,74400.27,17.2,0.03163,3e-05,4.29169]
[1779920398905,35.32,74396.05,17.2,0.03149,3e-05,4.27542]
[1779920404604,35.32,74391.06,17.2,0.03132,3e-05,4.25596]
[1779920407708,35.32,74405.69,17.2,0.03181,3e-05,4.31118]
[1779920409737,35.32,74413.52,17.2,0.03207,3e-05,4.3409]
[1779920410838,35.32,74418.27,17.2,0.03223,3e-05,4.35889]
[1779920416688,35.32,74415.56,17.2,0.03212,3e-05,4.34691]
[1779920421106,35.31,74415.8,17.2,0.03212,3e-05,4.34718]
[1779920421966,35.31,74411.78,17.2,0.03198,3e-05,4.3314]
[1779920425967,35.31,74390.73,17.2,0.03128,3e-05,4.25124]
[1779920431293,35.31,74378.3,17.2,0.03087,3e-05,4.20451]
[1779920433813,35.31,74393.4,17.2,0.03135,3e-05,4.25858]
[1779920434919,35.31,74393.4,17.2,0.03135,3e-05,4.25858]
[1779920440861,35.31,74393.48,17.2,0.03135,3e-05,4.25841]
[1779920445896,35.31,74391.88,17.2,0.03129,3e-05,4.25199]
[1779920450931,35.31,74392.3,17.2,0.0313,3e-05,4.25325]
[1779920456127,35.31,74391.86,17.2,0.03128,3e-05,4.25123]
[1779920462008,35.31,74406.14,17.2,0.03175,3e-05,4.30473]
[1779920467044,35.3,74407.73,17.2,0.0318,3e-05,4.30975]
[1779920472079,35.3,74408.58,17.2,0.03182,3e-05,4.31208]
[1779920473458,35.3,74414.71,17.2,0.03202,3e-05,4.33531]
[1779920476348,35.3,74423.97,17.2,0.03233,3e-05,4.37036]
[1779920477333,35.3,74430.84,17.2,0.03256,3e-05,4.39657]
[1779920482923,35.3,74442.56,17.2,0.03295,3e-05,4.43994]
[1779920488193,35.29,74449.2,17.2,0.03315,3e-05,4.46334]
[1779920493228,35.29,74444.53,17.2,0.03295,3e-05,4.44028]
[1779920498263,35.28,74441.77,17.2,0.03284,3e-05,4.42769]
[1779920499935,35.28,74441.59,17.2,0.03283,3e-05,4.42663]
[1779920500024,35.28,74441.59,17.2,0.03283,3e-05,4.42663]
[1779920500277,35.28,74442.54,17.2,0.03286,3e-05,4.42997]
[1779920505311,35.28,74445.31,17.2,0.03297,3e-05,4.44203]
[1779920508777,35.28,74447.29,17.2,0.03304,3e-05,4.4505]
[1779920514374,35.29,74443.46,17.2,0.03293,3e-05,4.43704]
[1779920515378,35.29,74443.46,17.2,0.03293,3e-05,4.43704]
[1779920520418,35.29,74449.14,17.2,0.03313,3e-05,4.4606]
[1779920523298,35.29,74448.37,17.2,0.03311,3e-05,4.45803]
[1779920524335,35.29,74446.45,17.2,0.03305,3e-05,4.45076]
[1779920527429,35.29,74445.4,17.2,0.03302,3e-05,4.44738]
[1779920530488,35.3,74465.07,17.2,0.03371,4e-05,4.5252]
[1779920535523,35.3,74459.19,17.2,0.03351,3e-05,4.50274]
[1779920540557,35.3,74464.29,17.2,0.03369,4e-05,4.52343]
[1779920545593,35.3,74464.08,17.2,0.03369,4e-05,4.52313]
[1779920550630,35.3,74464.53,17.2,0.03371,4e-05,4.52543]
[1779920555718,35.3,74470.3,17.2,0.0339,4e-05,4.54577]
[1779920561760,35.3,74469.78,17.2,0.03388,4e-05,4.54419]
[1779920566795,35.3,74470.59,17.2,0.03392,4e-05,4.54779]
[1779920571830,35.3,74468.65,17.2,0.03385,4e-05,4.54052]
[1779920574226,35.31,74469.36,17.2,0.03388,4e-05,4.54342]
[1779920575003,35.31,74457.48,17.2,0.03346,3e-05,4.49689]
[1779920577467,35.31,74443.78,17.2,0.03299,3e-05,4.44358]
[1779920583212,35.31,74447.9,17.2,0.03315,3e-05,4.4614]
[1779920584483,35.31,74452.2,17.2,0.0333,3e-05,4.47842]
[1779920588043,35.31,74457.87,17.2,0.0335,3e-05,4.5012]
[1779920589552,35.31,74450.94,17.2,0.03326,3e-05,4.47422]
[1779920591967,35.31,74442.15,17.2,0.03297,3e-05,4.44099]
[1779920592546,35.31,74442.15,17.2,0.03297,3e-05,4.44099]
[1779920600036,35.32,74431.95,17.2,0.03264,3e-05,4.40381]
[1779920605071,35.32,74432.13,17.2,0.03266,3e-05,4.40625]
[1779920610106,35.33,74432.45,17.2,0.03269,3e-05,4.40926]
[1779920615143,35.33,74432.15,17.2,0.03267,3e-05,4.40706]
[1779920621185,35.34,74431.77,17.2,0.03268,3e-05,4.40772]
[1779920626220,35.34,74430.51,17.2,0.03265,3e-05,4.40497]
[1779920631259,35.35,74430.98,17.2,0.03269,3e-05,4.40855]
[1779920636294,35.35,74430.76,17.2,0.0327,3e-05,4.40946]
[1779920641329,35.36,74431.1,17.2,0.03272,3e-05,4.41255]
[1779920644078,35.36,74422.46,17.2,0.03243,3e-05,4.37991]
[1779920644612,35.36,74422.46,17.2,0.03243,3e-05,4.37991]
[1779920654432,35.37,74425.68,17.2,0.03258,3e-05,4.39645]
[1779920655512,35.37,74425.68,17.2,0.03258,3e-05,4.39645]
[1779920656563,35.37,74428.16,17.2,0.03267,3e-05,4.40639]
[1779920656826,35.37,74437.31,17.2,0.03299,3e-05,4.4422]
[1779920657224,35.37,74437.31,17.2,0.03299,3e-05,4.4422]
[1779920658860,35.37,74451.73,17.2,0.03349,3e-05,4.49898]
[1779920668229,35.37,74445.52,17.2,0.03329,3e-05,4.47643]
[1779920673565,35.38,74445.5,17.2,0.03328,3e-05,4.47477]
[1779920678627,35.38,74450.66,17.2,0.03347,3e-05,4.49575]
[1779920684135,35.38,74447.22,17.2,0.03336,3e-05,4.48334]
[1779920689654,35.38,74440.78,17.2,0.03314,3e-05,4.45925]
[1779920695719,35.39,74438.6,17.2,0.03308,3e-05,4.45243]
[1779920700761,35.39,74432.61,17.2,0.03289,3e-05,4.43063]
[1779920705797,35.39,74430.11,17.2,0.03282,3e-05,4.42245]
[1779920710832,35.4,74426.85,17.2,0.03272,3e-05,4.41139]
[1779920715866,35.4,74424.58,17.2,0.03266,3e-05,4.40435]
[1779920720951,35.4,74424.97,17.2,0.03268,3e-05,4.40726]
[1779920722835,35.41,74434.91,17.2,0.03303,3e-05,4.44673]
[1779920724506,35.41,74434.52,17.2,0.03302,3e-05,4.4455]
[1779920729967,35.41,74433.84,17.2,0.03302,3e-05,4.44462]
[1779920732723,35.41,74435.21,17.2,0.03307,3e-05,4.45022]
[1779920734459,35.41,74430.57,17.2,0.03289,3e-05,4.43023]
[1779920735788,35.41,74416.62,17.2,0.03242,3e-05,4.37679]
[1779920736820,35.42,74423.36,17.2,0.03266,3e-05,4.40349]
[1779920737892,35.42,74430.75,17.2,0.03291,3e-05,4.43237]
[1779920743062,35.42,74436.78,17.2,0.03313,3e-05,4.45709]
[1779920748117,35.42,74436.78,17.2,0.03314,3e-05,4.45844]
[1779920753155,35.43,74436.49,17.2,0.03315,3e-05,4.45865]
[1779920758190,35.43,74438.48,17.2,0.03323,3e-05,4.46772]
[1779920763707,35.43,74442.57,17.2,0.03338,3e-05,4.48467]
[1779920765534,35.43,74446.0,17.2,0.0335,3e-05,4.49874]
[1779920771281,35.44,74446.05,17.2,0.03352,3e-05,4.50003]
[1779920776317,35.44,74444.18,17.2,0.03346,3e-05,4.49356]
[1779920778759,35.44,74444.47,17.2,0.03347,3e-05,4.49488]
[1779920788301,35.44,74454.39,17.2,0.03383,4e-05,4.53524]
[1779920793436,35.44,74460.1,17.2,0.03402,4e-05,4.55544]
[1779920798471,35.44,74462.31,17.2,0.0341,4e-05,4.56456]
[1779920803506,35.44,74462.24,17.2,0.0341,4e-05,4.5646]
[1779920808541,35.45,74460.17,17.2,0.03403,4e-05,4.55679]
[1779920813579,35.45,74459.13,17.2,0.034,4e-05,4.55312]
[1779920818614,35.45,74458.87,17.2,0.03399,4e-05,4.55252]
[1779920823649,35.45,74455.54,17.2,0.03388,4e-05,4.53984]
[1779920828684,35.45,74460.25,17.2,0.03405,4e-05,4.55884]
[1779920833719,35.45,74462.0,17.2,0.03411,4e-05,4.56608]
[1779920838754,35.45,74465.99,17.2,0.03426,4e-05,4.58213]
[1779920842782,35.45,74483.61,17.2,0.03488,4e-05,4.65231]
[1779920847821,35.45,74488.53,17.2,0.03506,4e-05,4.67153]
[1779920852856,35.45,74493.02,17.2,0.03519,4e-05,4.68599]
[1779920857891,35.45,74495.23,17.2,0.03527,4e-05,4.69412]
[1779920860853,35.45,74497.12,17.2,0.03533,4e-05,4.70158]
[1779920868350,35.44,74498.6,17.2,0.03537,4e-05,4.70604]
[1779920875020,35.44,74492.83,17.2,0.03515,4e-05,4.68151]
[1779920880055,35.44,74493.18,17.2,0.03516,4e-05,4.68224]
[1779920885090,35.44,74498.21,17.2,0.03534,4e-05,4.70183]
[1779920890125,35.43,74501.35,17.2,0.03544,4e-05,4.71364]
[1779920895764,35.43,74508.07,17.2,0.03568,4e-05,4.74002]
[1779920901202,35.43,74513.36,17.2,0.03586,4e-05,4.75976]
[1779920906238,35.43,74523.55,17.2,0.03622,4e-05,4.79994]
[1779920908299,35.43,74523.55,17.2,0.03622,4e-05,4.79994]
[1779920914624,35.42,74518.63,17.2,0.036,4e-05,4.77458]
[1779920915543,35.42,74519.12,17.2,0.03601,4e-05,4.77599]
[1779920921344,35.42,74510.93,17.2,0.0357,4e-05,4.74121]
[1779920926379,35.41,74514.76,17.2,0.03583,4e-05,4.75556]
[1779920931415,35.41,74520.58,17.2,0.03603,4e-05,4.77795]
[1779920936452,35.41,74522.49,17.2,0.03608,4e-05,4.78421]
[1779920941489,35.4,74521.93,17.2,0.03605,4e-05,4.78035]
[1779920946543,35.4,74511.07,17.2,0.03564,4e-05,4.73491]
[1779920952284,35.4,74503.69,17.2,0.03536,4e-05,4.70383]
[1779920954377,35.4,74507.73,17.2,0.0355,4e-05,4.71982]
[1779920954860,35.4,74507.73,17.2,0.0355,4e-05,4.71982]
[1779920959343,35.39,74513.23,17.2,0.03569,4e-05,4.74109]
[1779920964650,35.39,74526.24,17.2,0.03616,4e-05,4.79245]
[1779920969685,35.39,74537.56,17.2,0.03656,4e-05,4.83718]
[1779920971403,35.39,74537.82,17.2,0.03657,4e-05,4.83787]
[1779920976734,35.38,74534.22,17.2,0.03639,4e-05,4.81783]
[1779920981769,35.38,74530.01,17.2,0.03622,4e-05,4.79886]
[1779920986806,35.37,74527.33,17.2,0.03611,4e-05,4.78634]
[1779920991839,35.37,74518.37,17.2,0.03576,4e-05,4.74846]
[1779920994778,35.37,74518.64,17.2,0.03577,4e-05,4.74909]
[1779920995752,35.37,74510.69,17.2,0.03548,4e-05,4.71656]
[1779921000906,35.37,74493.78,17.2,0.03486,4e-05,4.64772]
[1779921003191,35.37,74489.45,17.2,0.0347,4e-05,4.63028]
[1779921004238,35.37,74487.83,17.2,0.03464,4e-05,4.62378]
[1779921009969,35.37,74485.0,17.2,0.03454,4e-05,4.61258]
[1779921014764,35.37,74478.34,17.2,0.0343,4e-05,4.58615]
[1779921015660,35.37,74466.28,17.2,0.03388,4e-05,4.53844]
[1779921018778,35.37,74465.56,17.2,0.03385,4e-05,4.53588]
[1779921019837,35.37,74471.01,17.2,0.03405,4e-05,4.55765]
[1779921024488,35.37,74472.89,17.2,0.03412,4e-05,4.56546]
[1779921026318,35.37,74483.53,17.2,0.0345,4e-05,4.6079]
[1779921028028,35.37,74484.98,17.2,0.03455,4e-05,4.6137]
[1779921028711,35.37,74480.13,17.2,0.03438,4e-05,4.59438]
[1779921029008,35.37,74480.13,17.2,0.03438,4e-05,4.59438]
[1779921029838,35.37,74470.6,17.2,0.03404,4e-05,4.55661]
[1779921029842,35.37,74470.6,17.2,0.03404,4e-05,4.55661]
[1779921030666,35.37,74458.3,17.2,0.03361,4e-05,4.50843]
[1779921035737,35.37,74448.76,17.2,0.03326,3e-05,4.46922]
[1779921041323,35.38,74436.51,17.2,0.03286,3e-05,4.42335]
[1779921046729,35.38,74430.04,17.2,0.03265,3e-05,4.40003]
[1779921046977,35.38,74430.04,17.2,0.03265,3e-05,4.40003]
[1779921046998,35.38,74430.04,17.2,0.03265,3e-05,4.40003]
[1779921047221,35.38,74429.1,17.2,0.03263,3e-05,4.39715]
[1779921047870,35.38,74405.89,17.2,0.03184,3e-05,4.30875]
[1779921048340,35.38,74386.44,17.2,0.0312,3e-05,4.2352]
[1779921049411,35.38,74386.44,17.2,0.0312,3e-05,4.2352]
[1779921050859,35.39,74383.37,17.2,0.0311,3e-05,4.22432]
[1779921053713,35.39,74387.11,17.2,0.03124,3e-05,4.24036]
[1779921053872,35.39,74387.11,17.2,0.03124,3e-05,4.24036]
[1779921058060,35.4,74389.42,17.2,0.03134,3e-05,4.2515]
[1779921058890,35.4,74389.17,17.2,0.03134,3e-05,4.25176]
[1779921058892,35.4,74389.17,17.2,0.03134,3e-05,4.25176]
[1779921061344,35.4,74407.16,17.2,0.03196,3e-05,4.32152]
[1779921062833,35.4,74407.16,17.2,0.03196,3e-05,4.32152]
[1779921062956,35.4,74407.16,17.2,0.03196,3e-05,4.32152]
[1779921066783,35.41,74411.63,17.2,0.03213,3e-05,4.34045]
[1779921066973,35.41,74411.63,17.2,0.03213,3e-05,4.34045]
[1779921072421,35.41,74418.88,17.2,0.0324,3e-05,4.37117]
[1779921077455,35.42,74419.34,17.2,0.03243,3e-05,4.37486]
[1779921079475,35.42,74419.35,17.2,0.03243,3e-05,4.37528]
[1779921084176,35.42,74434.87,17.2,0.03298,3e-05,4.43692]
[1779921084776,35.42,74434.87,17.2,0.03298,3e-05,4.43692]
[1779921090551,35.43,74444.01,17.2,0.03331,3e-05,4.47407]
[1779921095586,35.43,74437.53,17.2,0.03308,3e-05,4.44718]
[1779921096442,35.43,74437.53,17.2,0.03308,3e-05,4.44718]
[1779921096593,35.43,74442.76,17.2,0.03326,3e-05,4.4678]
[1779921100821,35.43,74448.38,17.2,0.03345,3e-05,4.48854]
[1779921100920,35.43,74447.44,17.2,0.0334,3e-05,4.48399]
[1779921106878,35.43,74446.21,17.2,0.03337,3e-05,4.48002]
[1779921113712,35.43,74442.99,17.2,0.03327,3e-05,4.46925]
[1779921118748,35.44,74445.17,17.2,0.03336,3e-05,4.47888]
[1779921123783,35.44,74440.18,17.2,0.0332,3e-05,4.46071]
[1779921128818,35.44,74446.77,17.2,0.03344,3e-05,4.48757]
[1779921133853,35.44,74444.22,17.2,0.03336,3e-05,4.47857]
[1779921138888,35.45,74439.71,17.2,0.03321,3e-05,4.46212]
[1779921143923,35.45,74449.43,17.2,0.03356,3e-05,4.50103]
[1779921147951,35.45,74462.93,17.2,0.03404,4e-05,4.55464]
[1779921152986,35.45,74468.31,17.2,0.03421,4e-05,4.57333]
[1779921158022,35.45,74474.39,17.2,0.03443,4e-05,4.59768]
[1779921163057,35.45,74486.62,17.2,0.03487,4e-05,4.64631]
[1779921168092,35.45,74490.87,17.2,0.03502,4e-05,4.66295]
[1779921171143,35.45,74492.59,17.2,0.03508,4e-05,4.66967]
[1779921176148,35.45,74494.14,17.2,0.03513,4e-05,4.67531]
[1779921181183,35.45,74507.09,17.2,0.03559,4e-05,4.72686]
[1779921186622,35.44,74505.92,17.2,0.03554,4e-05,4.72107]
[1779921187135,35.44,74505.92,17.2,0.03554,4e-05,4.72107]
[1779921192742,35.44,74514.06,17.2,0.03583,4e-05,4.75279]
[1779921193780,35.44,74506.83,17.2,0.03556,4e-05,4.72319]
[1779921193807,35.44,74506.83,17.2,0.03556,4e-05,4.72319]
[1779921199321,35.44,74499.32,17.2,0.03527,4e-05,4.69182]
[1779921202957,35.44,74499.03,17.2,0.03526,4e-05,4.69037]
[1779921203964,35.44,74499.64,17.2,0.03528,4e-05,4.69256]
[1779921209095,35.43,74497.63,17.2,0.0352,4e-05,4.68394]
[1779921214426,35.43,74497.35,17.2,0.03517,4e-05,4.67909]
[1779921215293,35.43,74497.35,17.2,0.03517,4e-05,4.67909]
[1779921215928,35.43,74497.35,17.2,0.03517,4e-05,4.67909]
[1779921221475,35.43,74486.78,17.2,0.03478,4e-05,4.63639]
[1779921226510,35.43,74481.65,17.2,0.03459,4e-05,4.61568]
[1779921231545,35.43,74473.54,17.2,0.03431,4e-05,4.58361]
[1779921236580,35.43,74474.11,17.2,0.03433,4e-05,4.58614]
[1779921241615,35.43,74473.97,17.2,0.03433,4e-05,4.58579]
[1779921246649,35.43,74476.34,17.2,0.03441,4e-05,4.59533]
[1779921251686,35.43,74484.54,17.2,0.03471,4e-05,4.62799]
[1779921256721,35.43,74481.97,17.2,0.03461,4e-05,4.61757]
[1779921261756,35.43,74480.84,17.2,0.03457,4e-05,4.61305]
[1779921266791,35.43,74481.92,17.2,0.03461,4e-05,4.61739]
[1779921271827,35.43,74494.06,17.2,0.03503,4e-05,4.66305]
[1779921276863,35.43,74503.22,17.2,0.03536,4e-05,4.69951]
[1779921281686,35.43,74504.0,17.2,0.03538,4e-05,4.7022]
[1779921286933,35.43,74501.76,17.2,0.03529,4e-05,4.69221]
[1779921291968,35.43,74501.88,17.2,0.03529,4e-05,4.69212]
[1779921297003,35.43,74502.79,17.2,0.03532,4e-05,4.69525]
[1779921302038,35.43,74501.27,17.2,0.03526,4e-05,4.68857]
[1779921307074,35.42,74502.23,17.2,0.03529,4e-05,4.69198]
[1779921312109,35.42,74500.17,17.2,0.03521,4e-05,4.6832]
[1779921317144,35.42,74502.06,17.2,0.03527,4e-05,4.69043]
[1779921322179,35.42,74502.31,17.2,0.03528,4e-05,4.69101]
[1779921327214,35.42,74505.11,17.2,0.03538,4e-05,4.70187]
[1779921330235,35.42,74524.05,17.2,0.03607,4e-05,4.7784]
[1779921335270,35.42,74528.27,17.2,0.03619,4e-05,4.79135]
[1779921338820,35.41,74522.98,17.2,0.03599,4e-05,4.76898]
[1779921344333,35.41,74522.35,17.2,0.03595,4e-05,4.76501]
[1779921349368,35.41,74523.46,17.2,0.03598,4e-05,4.76835]
[1779921354403,35.41,74523.59,17.2,0.03598,4e-05,4.76765]
[1779921359439,35.4,74527.18,17.2,0.0361,4e-05,4.78104]
[1779921363155,35.4,74518.11,17.2,0.03576,4e-05,4.74352]
[1779921364175,35.4,74513.95,17.2,0.0356,4e-05,4.72623]
[1779921369511,35.4,74499.22,17.2,0.03506,4e-05,4.6661]
[1779921374546,35.4,74496.64,17.2,0.03496,4e-05,4.65535]
[1779921379583,35.4,74496.75,17.2,0.03496,4e-05,4.65538]
[1779921384618,35.4,74496.23,17.2,0.03494,4e-05,4.65291]
[1779921389654,35.4,74495.21,17.2,0.0349,4e-05,4.64845]
[1779921394689,35.4,74495.19,17.2,0.03487,4e-05,4.64508]
[1779921399724,35.39,74492.73,17.2,0.03478,4e-05,4.63486]
[1779921400753,35.39,74492.73,17.2,0.03478,4e-05,4.63486]
[1779921401996,35.39,74488.63,17.2,0.03463,4e-05,4.61841]
[1779921407780,35.39,74481.3,17.2,0.03437,4e-05,4.58919]
[1779921412815,35.39,74483.83,17.2,0.03446,4e-05,4.59925]
[1779921417850,35.39,74494.06,17.2,0.03483,4e-05,4.63977]
[1779921422885,35.39,74492.45,17.2,0.03476,4e-05,4.63292]
[1779921427920,35.39,74491.7,17.2,0.03473,4e-05,4.62962]
[1779921432955,35.39,74488.46,17.2,0.03462,4e-05,4.61638]
[1779921437990,35.39,74479.07,17.2,0.03428,4e-05,4.57891]
[1779921443028,35.39,74482.58,17.2,0.03441,4e-05,4.59299]
[1779921448062,35.39,74487.31,17.2,0.03457,4e-05,4.61185]
[1779921454105,35.39,74477.21,17.2,0.03419,4e-05,4.56872]
[1779921459140,35.39,74471.68,17.2,0.034,4e-05,4.54705]
[1779921464293,35.39,74474.47,17.2,0.0341,4e-05,4.55833]
[1779921466189,35.39,74490.14,17.2,0.03466,4e-05,4.62076]
[1779921471224,35.39,74498.82,17.2,0.03497,4e-05,4.65507]
[1779921476259,35.39,74505.65,17.2,0.03521,4e-05,4.68186]
[1779921481294,35.39,74512.15,17.2,0.03544,4e-05,4.70721]
[1779921486329,35.39,74508.07,17.2,0.03528,4e-05,4.68981]
[1779921491364,35.38,74510.4,17.2,0.03536,4e-05,4.69835]
[1779921497406,35.38,74510.46,17.2,0.03535,4e-05,4.69747]
[1779921502441,35.38,74507.69,17.2,0.03524,4e-05,4.68534]
[1779921506454,35.38,74507.05,17.2,0.03521,4e-05,4.68228]
[1779921507404,35.38,74497.39,17.2,0.03486,4e-05,4.64328]
[1779921512512,35.38,74494.54,17.2,0.03474,4e-05,4.62858]
[1779921517548,35.38,74492.01,17.2,0.03464,4e-05,4.61828]
[1779921522582,35.38,74491.89,17.2,0.03464,4e-05,4.61769]
[1779921527618,35.38,74493.83,17.2,0.03471,4e-05,4.62531]
[1779921532654,35.38,74493.81,17.2,0.0347,4e-05,4.6251]
[1779921537874,35.38,74501.74,17.2,0.03499,4e-05,4.65682]
[1779921543732,35.37,74504.91,17.2,0.0351,4e-05,4.66908]
[1779921549350,35.37,74515.9,17.2,0.0355,4e-05,4.71288]
[1779921554809,35.37,74522.22,17.2,0.03572,4e-05,4.73736]
[1779921559844,35.37,74521.41,17.2,0.03568,4e-05,4.73301]
[1779921564879,35.37,74523.37,17.2,0.03574,4e-05,4.73991]
[1779921569914,35.36,74521.0,17.2,0.03564,4e-05,4.72915]
[1779921574950,35.36,74519.75,17.2,0.03557,4e-05,4.72007]
[1779921579985,35.36,74521.01,17.2,0.0356,4e-05,4.72415]
[1779921585022,35.36,74521.42,17.2,0.03561,4e-05,4.72474]
[1779921590057,35.35,74521.33,17.2,0.03559,4e-05,4.7233]
[1779921595092,35.35,74521.31,17.2,0.03558,4e-05,4.72215]
[1779921600127,35.35,74520.52,17.2,0.03555,4e-05,4.71791]
[1779921605166,35.35,74526.17,17.2,0.03574,4e-05,4.73978]
[1779921610201,35.34,74528.28,17.2,0.03581,4e-05,4.74713]
[1779921611216,35.34,74528.28,17.2,0.03581,4e-05,4.74713]
[1779921611687,35.34,74537.48,17.2,0.03615,4e-05,4.78422]
[1779921613025,35.34,74543.79,17.2,0.03638,4e-05,4.81014]
[1779921619264,35.34,74551.89,17.2,0.03666,4e-05,4.84091]
[1779921624299,35.33,74551.65,17.2,0.03663,4e-05,4.83793]
[1779921629334,35.33,74546.11,17.2,0.03641,4e-05,4.81283]
[1779921630726,35.33,74544.61,17.2,0.03635,4e-05,4.80632]
[1779921634380,35.32,74547.74,17.2,0.03643,4e-05,4.8152]
[1779921634653,35.32,74547.74,17.2,0.03643,4e-05,4.8152]
[1779921635153,35.32,74538.53,17.2,0.03609,4e-05,4.77736]
[1779921640411,35.32,74528.58,17.2,0.03571,4e-05,4.73509]
[1779921645446,35.32,74529.05,17.2,0.03571,4e-05,4.73596]
[1779921650481,35.32,74530.6,17.2,0.03576,4e-05,4.7412]
[1779921655516,35.31,74535.53,17.2,0.03593,4e-05,4.7602]
[1779921660551,35.31,74554.11,17.2,0.03661,4e-05,4.83516]
[1779921665587,35.31,74541.24,17.2,0.03612,4e-05,4.78053]
[1779921670621,35.3,74537.78,17.2,0.03598,4e-05,4.76508]
[1779921675656,35.3,74530.44,17.2,0.03569,4e-05,4.73394]
[1779921680691,35.3,74529.71,17.2,0.03566,4e-05,4.72997]
[1779921685727,35.3,74529.6,17.2,0.03564,4e-05,4.72857]
[1779921690774,35.29,74529.95,17.2,0.03565,4e-05,4.72905]
[1779921695808,35.29,74527.5,17.2,0.03553,4e-05,4.71519]
[1779921700844,35.29,74519.69,17.2,0.03524,4e-05,4.68278]
[1779921701790,35.29,74519.69,17.2,0.03524,4e-05,4.68278]
[1779921707379,35.29,74513.83,17.2,0.03502,4e-05,4.65864]
[1779921707926,35.29,74510.77,17.2,0.03491,4e-05,4.64618]
[1779921713935,35.29,74519.04,17.2,0.0352,4e-05,4.67881]
[1779921719070,35.29,74519.26,17.2,0.0352,4e-05,4.67923]
[1779921725014,35.28,74522.13,17.2,0.0353,4e-05,4.69]
[1779921727951,35.28,74524.54,17.2,0.03539,4e-05,4.6995]
[1779921728125,35.28,74524.54,17.2,0.03539,4e-05,4.6995]
[1779921728498,35.28,74524.54,17.2,0.03539,4e-05,4.6995]
[1779921729199,35.28,74501.18,17.2,0.03454,4e-05,4.60514]
[1779921729784,35.28,74501.18,17.2,0.03454,4e-05,4.60514]
[1779921730109,35.28,74501.18,17.2,0.03454,4e-05,4.60514]
[1779921730175,35.28,74501.18,17.2,0.03454,4e-05,4.60514]
[1779921738368,35.28,74510.11,17.2,0.03486,4e-05,4.64074]
[1779921740403,35.28,74518.42,17.2,0.03516,4e-05,4.67395]
[1779921742570,35.28,74525.71,17.2,0.03542,4e-05,4.70332]
[1779921748202,35.28,74535.49,17.2,0.03577,4e-05,4.74203]
[1779921753636,35.28,74546.3,17.2,0.03614,4e-05,4.78234]
[1779921754568,35.28,74544.4,17.2,0.03607,4e-05,4.77398]
[1779921760286,35.27,74528.6,17.2,0.03547,4e-05,4.70848]
[1779921765320,35.27,74534.29,17.2,0.03568,4e-05,4.73083]
[1779921770356,35.27,74540.52,17.2,0.0359,4e-05,4.75521]
[1779921775402,35.27,74543.79,17.2,0.03601,4e-05,4.76738]
[1779921776450,35.27,74543.79,17.2,0.03601,4e-05,4.76738]
[1779921782236,35.26,74554.12,17.2,0.03638,4e-05,4.80831]
[1779921788493,35.26,74557.11,17.2,0.03647,4e-05,4.81811]
[1779921794535,35.25,74555.9,17.2,0.0364,4e-05,4.81125]
[1779921799570,35.25,74556.98,17.2,0.03643,4e-05,4.81421]
[1779921805614,35.25,74556.76,17.2,0.03641,4e-05,4.81149]
[1779921810649,35.24,74555.16,17.2,0.03633,4e-05,4.80347]
[1779921813963,35.24,74554.68,17.2,0.03629,4e-05,4.79771]
[1779921815008,35.24,74554.68,17.2,0.03629,4e-05,4.79771]
[1779921815261,35.24,74554.68,17.2,0.03629,4e-05,4.79771]
[1779921816790,35.24,74553.47,17.2,0.03624,4e-05,4.79221]
[1779921822733,35.24,74552.95,17.2,0.0362,4e-05,4.78834]
[1779921828775,35.23,74552.73,17.2,0.03618,4e-05,4.78597]
[1779921833812,35.23,74552.98,17.2,0.03618,4e-05,4.78579]
[1779921838845,35.23,74552.66,17.2,0.03615,4e-05,4.78327]
[1779921842246,35.23,74549.24,17.2,0.03602,4e-05,4.76854]
[1779921842873,35.22,74535.77,17.2,0.03552,4e-05,4.71327]
[1779921842897,35.22,74535.77,17.2,0.03552,4e-05,4.71327]
[1779921843947,35.22,74529.69,17.2,0.03529,4e-05,4.68844]
[1779921846344,35.22,74528.76,17.2,0.03526,4e-05,4.68459]
[1779921846970,35.22,74518.83,17.2,0.0349,4e-05,4.64437]
[1779921848188,35.22,74511.41,17.2,0.03463,4e-05,4.61453]
[1779921849367,35.22,74511.4,17.2,0.03463,4e-05,4.61453]
[1779921849922,35.22,74511.86,17.2,0.03465,4e-05,4.61641]
[1779921850378,35.22,74511.86,17.2,0.03465,4e-05,4.61641]
[1779921858694,35.22,74519.08,17.2,0.03491,4e-05,4.64526]
[1779921865029,35.22,74523.84,17.2,0.03507,4e-05,4.664]
[1779921870064,35.22,74521.6,17.2,0.03499,4e-05,4.65457]
[1779921875102,35.22,74521.77,17.2,0.03497,4e-05,4.65205]
[1779921880139,35.22,74523.4,17.2,0.03503,4e-05,4.65827]
[1779921884166,35.22,74536.5,17.2,0.0355,4e-05,4.71094]
[1779921889202,35.22,74535.94,17.2,0.03548,4e-05,4.70782]
[1779921894204,35.22,74528.13,17.2,0.03518,4e-05,4.67551]
[1779921899950,35.22,74526.48,17.2,0.03512,4e-05,4.66833]
[1779921905316,35.21,74516.12,17.2,0.03474,4e-05,4.6261]
[1779921910351,35.21,74507.21,17.2,0.03442,4e-05,4.59037]
[1779921915386,35.21,74509.57,17.2,0.0345,4e-05,4.59996]
[1779921920421,35.21,74521.63,17.2,0.03494,4e-05,4.64843]
[1779921922575,35.21,74521.5,17.2,0.03493,4e-05,4.64784]
[1779921924449,35.21,74536.55,17.2,0.03548,4e-05,4.70857]
[1779921928606,35.21,74535.64,17.2,0.03544,4e-05,4.70439]
[1779921934519,35.21,74537.3,17.2,0.03547,4e-05,4.70706]
[1779921939554,35.21,74540.44,17.2,0.03558,4e-05,4.71907]
[1779921944594,35.21,74544.35,17.2,0.03572,4e-05,4.73415]
[1779921949629,35.2,74544.94,17.2,0.03573,4e-05,4.73561]
[1779921954664,35.2,74543.34,17.2,0.03566,4e-05,4.72814]
[1779921959705,35.2,74545.86,17.2,0.03575,4e-05,4.73759]
[1779921965742,35.2,74550.69,17.2,0.03592,4e-05,4.75604]
[1779921970777,35.2,74547.34,17.2,0.03578,4e-05,4.74133]
[1779921975812,35.19,74545.49,17.2,0.03571,4e-05,4.73294]
[1779921980847,35.19,74539.33,17.2,0.03547,4e-05,4.70712]
[1779921985882,35.19,74538.24,17.2,0.03543,4e-05,4.70213]
[1779921990917,35.19,74536.48,17.2,0.03536,4e-05,4.69445]
[1779921991902,35.19,74536.48,17.2,0.03536,4e-05,4.69445]
[1779921992944,35.19,74533.19,17.2,0.03522,4e-05,4.67805]
[1779921998973,35.19,74522.71,17.2,0.03483,4e-05,4.63538]
[1779921999083,35.19,74522.71,17.2,0.03483,4e-05,4.63538]
[1779922002487,35.19,74512.02,17.2,0.03445,4e-05,4.5925]
[1779922008036,35.19,74506.75,17.2,0.03426,4e-05,4.57175]
[1779922013070,35.19,74506.31,17.2,0.03425,4e-05,4.57049]
[1779922018106,35.19,74510.37,17.2,0.0344,4e-05,4.58718]
[1779922023141,35.19,74512.12,17.2,0.03446,4e-05,4.59447]
[1779922030190,35.19,74512.66,17.2,0.03449,4e-05,4.59697]
[1779922035063,35.19,74512.75,17.2,0.03449,4e-05,4.59746]
[1779922035336,35.19,74509.46,17.2,0.03437,4e-05,4.58433]
[1779922042085,35.2,74486.84,17.2,0.03358,4e-05,4.49554]
[1779922047310,35.2,74495.41,17.2,0.03389,4e-05,4.53066]
[1779922052345,35.2,74496.05,17.2,0.0339,4e-05,4.53102]
[1779922055915,35.2,74494.85,17.2,0.03386,4e-05,4.52655]
[1779922061408,35.2,74487.72,17.2,0.03362,4e-05,4.49959]
[1779922066443,35.21,74487.75,17.2,0.03363,4e-05,4.50066]
[1779922071057,35.21,74487.89,17.2,0.03364,4e-05,4.50177]
[1779922071298,35.21,74487.67,17.2,0.03363,4e-05,4.50127]
[1779922071783,35.21,74487.67,17.2,0.03363,4e-05,4.50127]
[1779922072268,35.21,74478.89,17.2,0.03333,4e-05,4.46695]
[1779922074816,35.21,74471.41,17.2,0.03307,3e-05,4.43794]
[1779922075287,35.21,74471.54,17.2,0.03308,3e-05,4.43903]
[1779922078962,35.21,74465.06,17.2,0.03286,3e-05,4.41439]
[1779922079252,35.21,74464.59,17.2,0.03285,3e-05,4.41324]
[1779922080712,35.21,74455.02,17.2,0.03252,3e-05,4.37609]
[1779922090613,35.22,74469.15,17.2,0.03304,3e-05,4.43483]
[1779922093635,35.22,74469.0,17.2,0.03305,3e-05,4.43515]
[1779922098670,35.23,74461.78,17.2,0.03281,3e-05,4.40858]
[1779922103972,35.23,74461.34,17.2,0.03281,3e-05,4.40859]
[1779922109749,35.24,74466.49,17.2,0.033,3e-05,4.43046]
[1779922114784,35.24,74466.99,17.2,0.03302,3e-05,4.4311]
[1779922120826,35.24,74466.86,17.2,0.03303,3e-05,4.43241]
[1779922125865,35.25,74466.21,17.2,0.03302,3e-05,4.43169]
[1779922130901,35.25,74465.07,17.2,0.033,3e-05,4.42872]
[1779922135936,35.26,74465.47,17.2,0.03302,3e-05,4.43175]
[1779922141310,35.26,74465.36,17.2,0.03303,3e-05,4.43249]
[1779922141671,35.26,74465.36,17.2,0.03303,3e-05,4.43249]
[1779922142448,35.26,74454.82,17.2,0.03267,3e-05,4.39209]
[1779922147397,35.26,74445.21,17.2,0.03236,3e-05,4.35691]
[1779922148135,35.26,74428.85,17.2,0.03181,3e-05,4.29461]
[1779922148940,35.26,74428.85,17.2,0.03181,3e-05,4.29461]
[1779922155086,35.27,74434.79,17.2,0.03204,3e-05,4.32084]
[1779922160124,35.28,74439.9,17.2,0.03223,3e-05,4.34272]
[1779922165158,35.28,74440.55,17.2,0.03227,3e-05,4.34733]
[1779922170193,35.29,74441.09,17.2,0.03231,3e-05,4.35143]
[1779922174222,35.29,74427.93,17.2,0.03186,3e-05,4.29992]
[1779922180810,35.3,74428.27,17.2,0.03189,3e-05,4.30317]
[1779922185583,35.3,74442.99,17.2,0.03242,3e-05,4.36288]
[1779922191341,35.31,74443.25,17.2,0.03245,3e-05,4.36623]
[1779922197185,35.31,74438.97,17.2,0.03232,3e-05,4.35134]
[1779922202418,35.32,74428.65,17.2,0.03199,3e-05,4.31484]
[1779922207455,35.33,74427.31,17.2,0.03197,3e-05,4.31213]
[1779922212489,35.33,74428.57,17.2,0.03203,3e-05,4.31932]
[1779922217524,35.34,74426.33,17.2,0.03198,3e-05,4.31308]
[1779922222559,35.34,74427.55,17.2,0.03204,3e-05,4.32015]
[1779922226442,35.35,74425.91,17.2,0.032,3e-05,4.31529]
[1779922228590,35.35,74415.82,17.2,0.03167,3e-05,4.27788]
[1779922233748,35.36,74413.27,17.2,0.03159,3e-05,4.26815]
[1779922240688,35.37,74412.6,17.2,0.03161,3e-05,4.26994]
[1779922245723,35.37,74412.34,17.2,0.03162,3e-05,4.27162]
[1779922251765,35.38,74412.13,17.2,0.03164,3e-05,4.27397]
[1779922256800,35.39,74420.44,17.2,0.03194,3e-05,4.30808]
[1779922261835,35.39,74426.82,17.2,0.03218,3e-05,4.3346]
[1779922266872,35.39,74428.56,17.2,0.03226,3e-05,4.34333]
[1779922271907,35.4,74427.15,17.2,0.03223,3e-05,4.33997]
[1779922276957,35.4,74442.61,17.2,0.03277,3e-05,4.40154]
[1779922278222,35.4,74442.61,17.2,0.03277,3e-05,4.40154]
[1779922283702,35.41,74447.62,17.2,0.03296,3e-05,4.42279]
[1779922287790,35.41,74436.32,17.2,0.03258,3e-05,4.3802]
[1779922290051,35.42,74407.87,17.2,0.03164,3e-05,4.27308]
[1779922291027,35.42,74407.87,17.2,0.03164,3e-05,4.27308]
[1779922291069,35.42,74407.87,17.2,0.03162,3e-05,4.27079]
[1779922296095,35.42,74407.24,17.2,0.0316,3e-05,4.26785]
[1779922301130,35.41,74418.48,17.2,0.03196,3e-05,4.30973]
[1779922306165,35.41,74416.64,17.2,0.03189,3e-05,4.30181]
[1779922311200,35.41,74408.1,17.2,0.0316,3e-05,4.2687]
[1779922316235,35.41,74400.09,17.2,0.03133,3e-05,4.23796]
[1779922321269,35.41,74398.21,17.2,0.03127,3e-05,4.23058]
[1779922326316,35.41,74416.45,17.2,0.03187,3e-05,4.2992]
[1779922327927,35.41,74420.12,17.2,0.03199,3e-05,4.31301]
[1779922328331,35.41,74420.2,17.2,0.03199,3e-05,4.31312]
[1779922333396,35.41,74422.13,17.2,0.03208,3e-05,4.32271]
[1779922339408,35.42,74425.62,17.2,0.03222,3e-05,4.33857]
[1779922340515,35.42,74425.62,17.2,0.03222,3e-05,4.33857]
[1779922346459,35.42,74431.03,17.2,0.03243,3e-05,4.36193]
[1779922351495,35.43,74431.29,17.2,0.03243,3e-05,4.36197]
[1779922356530,35.43,74431.78,17.2,0.03247,3e-05,4.36571]
[1779922361565,35.44,74432.16,17.2,0.0325,3e-05,4.36901]
[1779922364830,35.44,74433.35,17.2,0.03254,3e-05,4.37431]
[1779922370628,35.44,74433.33,17.2,0.03257,3e-05,4.37667]
[1779922375663,35.45,74431.17,17.2,0.03251,3e-05,4.37025]
[1779922381705,35.45,74432.66,17.2,0.03258,3e-05,4.37826]
[1779922386740,35.46,74432.36,17.2,0.03259,3e-05,4.37898]
[1779922392244,35.46,74422.96,17.2,0.03228,3e-05,4.34494]
[1779922397836,35.47,74419.52,17.2,0.03219,3e-05,4.33407]
[1779922403859,35.47,74424.73,17.2,0.03239,3e-05,4.3569]
[1779922409901,35.48,74423.45,17.2,0.03237,3e-05,4.35447]
[1779922414936,35.49,74423.94,17.2,0.03239,3e-05,4.35559]
[1779922419971,35.49,74423.66,17.2,0.03239,3e-05,4.35658]
[1779922424958,35.49,74424.02,17.2,0.03243,3e-05,4.35998]
[1779922425331,35.49,74424.02,17.2,0.03243,3e-05,4.35998]
[1779922429042,35.5,74438.99,17.2,0.03295,3e-05,4.41918]
[1779922434077,35.5,74444.94,17.2,0.03317,3e-05,4.44369]
[1779922438599,35.5,74444.72,17.2,0.03317,3e-05,4.44383]
[1779922439112,35.5,74444.81,17.2,0.03318,3e-05,4.44443]
[1779922444149,35.5,74439.32,17.2,0.03297,3e-05,4.42122]
[1779922449184,35.5,74438.43,17.2,0.03292,3e-05,4.41603]
[1779922451069,35.5,74437.96,17.2,0.0329,3e-05,4.41386]
[1779922454219,35.49,74416.29,17.2,0.03215,3e-05,4.32941]
[1779922459254,35.49,74416.71,17.2,0.03216,3e-05,4.32979]
[1779922463185,35.49,74416.67,17.2,0.03215,3e-05,4.32901]
[1779922463191,35.49,74416.67,17.2,0.03215,3e-05,4.32901]
[1779922463286,35.49,74416.67,17.2,0.03215,3e-05,4.3288]
[1779922469358,35.49,74416.56,17.2,0.03216,3e-05,4.33008]
[1779922469460,35.49,74416.45,17.2,0.03216,3e-05,4.33049]
[1779922474840,35.49,74412.71,17.2,0.03201,3e-05,4.31239]
[1779922480404,35.49,74417.44,17.2,0.03216,3e-05,4.32925]
[1779922485438,35.49,74417.71,17.2,0.03216,3e-05,4.32918]
[1779922490474,35.48,74412.6,17.2,0.03197,3e-05,4.30864]
[1779922495508,35.48,74415.4,17.2,0.03206,3e-05,4.31833]
[1779922500544,35.48,74415.99,17.2,0.03207,3e-05,4.31956]
[1779922505579,35.48,74419.49,17.2,0.03218,3e-05,4.33187]
[1779922508322,35.48,74419.58,17.2,0.03218,3e-05,4.33199]
[1779922508391,35.47,74424.36,17.2,0.03234,3e-05,4.34978]
[1779922509662,35.47,74429.92,17.2,0.03253,3e-05,4.37111]
[1779922516584,35.48,74429.29,17.2,0.03253,3e-05,4.37098]
[1779922518565,35.48,74429.9,17.2,0.03255,3e-05,4.37367]
[1779922518670,35.48,74431.67,17.2,0.03262,3e-05,4.38115]
[1779922523706,35.48,74436.17,17.2,0.03276,3e-05,4.39687]
[1779922528508,35.48,74438.13,17.2,0.03282,3e-05,4.4034]
[1779922528589,35.47,74437.82,17.2,0.0328,3e-05,4.4015]
[1779922533776,35.48,74436.83,17.2,0.03276,3e-05,4.39628]
[1779922538811,35.48,74423.06,17.2,0.0323,3e-05,4.34497]
[1779922543813,35.48,74421.33,17.2,0.03225,3e-05,4.33952]
[1779922549082,35.49,74416.78,17.2,0.03212,3e-05,4.3249]
[1779922550565,35.49,74404.06,17.2,0.0317,3e-05,4.2766]
[1779922555938,35.5,74395.86,17.2,0.03146,3e-05,4.24932]
[1779922556873,35.5,74395.86,17.2,0.03146,3e-05,4.24932]
[1779922558568,35.5,74381.04,17.2,0.03098,3e-05,4.19548]
[1779922559544,35.51,74360.83,17.2,0.03033,3e-05,4.12132]
[1779922561588,35.51,74350.52,17.2,0.03,3e-05,4.08347]
[1779922562140,35.51,74343.69,17.2,0.0298,3e-05,4.06019]
[1779922567527,35.51,74347.41,17.2,0.02993,3e-05,4.07458]
[1779922573060,35.51,74351.81,17.2,0.03008,3e-05,4.09189]
[1779922578095,35.52,74350.84,17.2,0.03005,3e-05,4.08913]
[1779922583130,35.52,74350.97,17.2,0.03006,3e-05,4.09046]
[1779922588512,35.52,74353.02,17.2,0.03014,3e-05,4.09862]
[1779922594207,35.52,74358.22,17.2,0.03029,3e-05,4.11595]
[1779922599242,35.52,74358.26,17.2,0.0303,3e-05,4.11675]
[1779922604276,35.53,74356.71,17.2,0.03026,3e-05,4.11177]
[1779922609312,35.53,74358.14,17.2,0.03031,3e-05,4.11778]
[1779922614346,35.53,74363.21,17.2,0.03048,3e-05,4.1372]
[1779922618375,35.53,74377.84,17.2,0.03096,3e-05,4.19188]
[1779922623410,35.53,74383.77,17.2,0.03115,3e-05,4.2141]
[1779922628445,35.53,74366.59,17.2,0.03059,3e-05,4.15019]
[1779922633481,35.53,74373.14,17.2,0.03081,3e-05,4.17509]
[1779922638516,35.53,74379.86,17.2,0.03103,3e-05,4.20027]
[1779922643551,35.53,74382.52,17.2,0.03112,3e-05,4.21024]
[1779922648591,35.53,74392.12,17.2,0.03144,3e-05,4.2461]
[1779922653626,35.53,74392.07,17.2,0.03141,3e-05,4.24279]
[1779922658661,35.53,74392.15,17.2,0.03141,3e-05,4.24273]
[1779922663696,35.53,74392.02,17.2,0.0314,3e-05,4.24185]
[1779922668731,35.53,74392.0,17.2,0.0314,3e-05,4.24135]
[1779922673766,35.53,74392.04,17.2,0.0314,3e-05,4.24105]
[1779922678800,35.53,74387.0,17.2,0.03123,3e-05,4.22169]
[1779922684028,35.53,74382.11,17.2,0.03106,3e-05,4.20322]
[1779922689878,35.53,74384.96,17.2,0.03115,3e-05,4.21357]
[1779922694914,35.52,74382.94,17.2,0.03109,3e-05,4.20584]
[1779922701208,35.52,74383.55,17.2,0.03111,3e-05,4.20803]
[1779922706998,35.52,74383.39,17.2,0.0311,3e-05,4.20715]
[1779922711027,35.52,74370.48,17.2,0.03066,3e-05,4.15642]
[1779922714604,35.52,74369.5,17.2,0.03063,3e-05,4.15291]
[1779922720090,35.53,74361.76,17.2,0.03038,3e-05,4.12501]
[1779922725125,35.53,74340.79,17.2,0.02972,3e-05,4.04892]
[1779922730160,35.53,74334.14,17.2,0.02952,3e-05,4.02607]
[1779922735195,35.53,74333.12,17.2,0.0295,3e-05,4.0238]
[1779922740231,35.54,74332.63,17.2,0.0295,3e-05,4.02346]
[1779922745265,35.54,74329.74,17.2,0.02942,3e-05,4.01448]
[1779922750300,35.54,74329.6,17.2,0.02943,3e-05,4.01545]
[1779922756342,35.55,74328.86,17.2,0.02942,3e-05,4.01454]
[1779922761377,35.55,74329.44,17.2,0.02945,3e-05,4.01808]
[1779922763391,35.55,74313.29,17.2,0.02895,3e-05,3.96058]
[1779922768486,35.56,74311.26,17.2,0.0289,3e-05,3.9548]
[1779922774468,35.56,74318.19,17.2,0.02912,3e-05,3.97934]
[1779922779503,35.57,74312.37,17.2,0.02895,3e-05,3.96022]
[1779922784539,35.57,74312.08,17.2,0.02896,3e-05,3.96095]
[1779922790581,35.58,74312.06,17.2,0.02898,3e-05,3.96329]
[1779922795616,35.58,74311.56,17.2,0.02898,3e-05,3.96319]
[1779922800347,35.59,74315.25,17.2,0.02911,3e-05,3.97772]
[1779922800635,35.59,74315.25,17.2,0.02911,3e-05,3.97772]
[1779922800941,35.59,74305.43,17.2,0.0288,3e-05,3.94293]
[1779922801794,35.59,74289.55,17.2,0.02832,3e-05,3.88664]
[1779922806168,35.59,74286.67,17.2,0.02825,3e-05,3.87882]
[1779922806551,35.59,74286.67,17.2,0.02825,3e-05,3.87882]
[1779922807604,35.59,74277.69,17.2,0.02798,3e-05,3.84723]
[1779922812762,35.59,74278.1,17.2,0.02799,3e-05,3.84864]
[1779922813403,35.59,74278.1,17.2,0.02799,3e-05,3.84864]
[1779922815278,35.59,74278.39,17.2,0.028,3e-05,3.84964]
[1779922815941,35.59,74282.51,17.2,0.02812,3e-05,3.86408]
[1779922818357,35.59,74283.26,17.2,0.02815,3e-05,3.86662]
[1779922820221,35.59,74282.56,17.2,0.02812,3e-05,3.86409]
[1779922821273,35.59,74282.81,17.2,0.02813,3e-05,3.86493]
[1779922822357,35.59,74283.39,17.2,0.02815,3e-05,3.86693]
[1779922827868,35.59,74271.98,17.2,0.0278,3e-05,3.8269]
[1779922832903,35.59,74265.44,17.2,0.02759,3e-05,3.80176]
[1779922838474,35.59,74259.37,17.2,0.02742,3e-05,3.78108]
[1779922838995,35.59,74267.05,17.2,0.02765,3e-05,3.80785]
[1779922839452,35.59,74267.05,17.2,0.02765,3e-05,3.80785]
[1779922839778,35.59,74267.05,17.2,0.02765,3e-05,3.80785]
[1779922845857,35.59,74283.16,17.2,0.02813,3e-05,3.8642]
[1779922846397,35.59,74286.22,17.2,0.02822,3e-05,3.87491]
[1779922851704,35.59,74288.83,17.2,0.0283,3e-05,3.88376]
[1779922853126,35.59,74288.98,17.2,0.0283,3e-05,3.88414]
[1779922858872,35.59,74291.03,17.2,0.02836,3e-05,3.89104]
[1779922860759,35.59,74311.27,17.2,0.02898,3e-05,3.96235]
[1779922864027,35.59,74312.2,17.2,0.029,3e-05,3.96525]
[1779922869214,35.59,74319.93,17.2,0.02925,3e-05,3.99392]
[1779922874756,35.59,74321.17,17.2,0.02928,3e-05,3.9976]
[1779922875826,35.59,74322.03,17.2,0.02931,3e-05,4.00016]
[1779922878325,35.59,74309.11,17.2,0.0289,3e-05,3.95338]
[1779922879524,35.59,74310.03,17.2,0.02893,3e-05,3.95647]
[1779922883272,35.58,74301.7,17.2,0.02866,3e-05,3.92608]
[1779922889304,35.58,74304.55,17.2,0.02874,3e-05,3.93501]
[1779922894339,35.58,74307.79,17.2,0.02881,3e-05,3.94298]
[1779922899373,35.58,74310.51,17.2,0.02889,3e-05,3.95168]
[1779922904411,35.57,74313.78,17.2,0.02898,3e-05,3.96227]
[1779922909446,35.57,74316.23,17.2,0.02905,3e-05,3.96986]
[1779922914481,35.57,74318.53,17.2,0.02911,3e-05,3.97687]
[1779922918297,35.57,74315.31,17.2,0.029,3e-05,3.96458]
[1779922923544,35.56,74305.93,17.2,0.0287,3e-05,3.92996]
[1779922928579,35.56,74307.84,17.2,0.02875,3e-05,3.93583]
[1779922934000,35.56,74306.72,17.2,0.02871,3e-05,3.9311]
[1779922934758,35.56,74307.84,17.2,0.02874,3e-05,3.93491]
[1779922938810,35.56,74319.86,17.2,0.02911,3e-05,3.97703]
[1779922944695,35.55,74323.58,17.2,0.02921,3e-05,3.98859]
[1779922949730,35.55,74323.68,17.2,0.0292,3e-05,3.98758]
[1779922954764,35.54,74324.16,17.2,0.02918,3e-05,3.98503]
[1779922955667,35.54,74324.16,17.2,0.02918,3e-05,3.98503]
[1779922958831,35.54,74334.92,17.2,0.02951,3e-05,4.02302]
[1779922961401,35.54,74335.87,17.2,0.02953,3e-05,4.02552]
[1779922963602,35.54,74336.71,17.2,0.02955,3e-05,4.02793]
[1779922968868,35.53,74337.41,17.2,0.02956,3e-05,4.02855]
[1779922971937,35.53,74339.88,17.2,0.02963,3e-05,4.03687]
[1779922973904,35.53,74355.19,17.2,0.03011,3e-05,4.09164]
[1779922975057,35.53,74355.19,17.2,0.03011,3e-05,4.09164]
[1779922983852,35.53,74356.44,17.2,0.03015,3e-05,4.0968]
[1779922989009,35.53,74359.06,17.2,0.03022,3e-05,4.10452]
[1779922994046,35.52,74357.25,17.2,0.03015,3e-05,4.09585]
[1779922999086,35.52,74361.8,17.2,0.03027,3e-05,4.11057]
[1779923004124,35.51,74362.92,17.2,0.03029,3e-05,4.11263]
[1779923008611,35.51,74367.19,17.2,0.03042,3e-05,4.12708]
[1779923010026,35.51,74367.33,17.2,0.03042,3e-05,4.12716]
[1779923010514,35.51,74366.5,17.2,0.03038,3e-05,4.12321]
[1779923016121,35.5,74365.71,17.2,0.03032,3e-05,4.11583]
[1779923016484,35.5,74365.43,17.2,0.03031,3e-05,4.11438]
[1779923023261,35.49,74366.31,17.2,0.03031,3e-05,4.11423]
[1779923028297,35.49,74366.2,17.2,0.03029,3e-05,4.11168]
[1779923035956,35.49,74365.99,17.2,0.03028,3e-05,4.11047]
[1779923037010,35.48,74366.12,17.2,0.03025,3e-05,4.10794]
[1779923042292,35.47,74365.93,17.2,0.03023,3e-05,4.10506]
[1779923048437,35.47,74356.42,17.2,0.0299,3e-05,4.06753]
[1779923053472,35.46,74360.33,17.2,0.03001,3e-05,4.07995]
[1779923056418,35.46,74360.43,17.2,0.03001,3e-05,4.07954]
[1779923062537,35.45,74363.6,17.2,0.03008,3e-05,4.08836]
[1779923066364,35.45,74362.86,17.2,0.03005,3e-05,4.08441]
[1779923067111,35.45,74362.86,17.2,0.03005,3e-05,4.08441]
[1779923070502,35.45,74362.49,17.2,0.03002,3e-05,4.08142]
[1779923071807,35.45,74361.85,17.2,0.03,3e-05,4.07867]
[1779923072315,35.44,74362.08,17.2,0.02998,3e-05,4.07596]
[1779923074137,35.44,74362.18,17.2,0.02998,3e-05,4.07633]
[1779923081439,35.44,74365.38,17.2,0.03005,3e-05,4.08482]
[1779923086327,35.43,74363.85,17.2,0.02999,3e-05,4.07718]
[1779923086347,35.43,74363.85,17.2,0.02999,3e-05,4.07718]
[1779923086408,35.43,74363.85,17.2,0.02999,3e-05,4.07718]
[1779923091741,35.43,74354.48,17.2,0.02967,3e-05,4.04087]
[1779923097785,35.42,74354.54,17.2,0.02966,3e-05,4.03917]
[1779923102820,35.42,74354.11,17.2,0.02963,3e-05,4.03602]
[1779923107855,35.41,74354.76,17.2,0.02963,3e-05,4.03684]
[1779923112890,35.41,74354.41,17.2,0.02961,3e-05,4.03402]
[1779923118932,35.41,74353.93,17.2,0.02958,3e-05,4.03012]
[1779923123967,35.4,74354.59,17.2,0.02958,3e-05,4.03102]
[1779923129124,35.4,74354.66,17.2,0.02958,3e-05,4.03068]
[1779923129160,35.4,74340.52,17.2,0.02913,3e-05,3.97856]
[1779923130123,35.4,74314.37,17.2,0.02832,3e-05,3.88487]
[1779923136054,35.4,74313.49,17.2,0.02827,3e-05,3.87894]
[1779923141089,35.4,74313.23,17.2,0.02826,3e-05,3.87772]
[1779923146124,35.4,74316.33,17.2,0.02835,3e-05,3.88838]
[1779923151159,35.39,74301.83,17.2,0.02791,3e-05,3.83686]
[1779923156194,35.4,74290.11,17.2,0.02756,3e-05,3.79612]
[1779923161230,35.4,74290.02,17.2,0.02756,3e-05,3.79618]
[1779923166265,35.4,74292.81,17.2,0.02764,3e-05,3.8063]
[1779923171301,35.4,74301.46,17.2,0.02791,3e-05,3.83675]
[1779923176335,35.4,74298.8,17.2,0.02783,3e-05,3.82748]
[1779923181370,35.4,74296.1,17.2,0.02775,3e-05,3.81822]
[1779923186406,35.4,74286.38,17.2,0.02746,3e-05,3.78467]
[1779923189433,35.4,74300.08,17.2,0.02787,3e-05,3.8328]
[1779923194478,35.4,74304.73,17.2,0.02799,3e-05,3.84651]
[1779923199618,35.4,74303.52,17.2,0.02796,3e-05,3.84218]
[1779923201527,35.4,74322.76,17.2,0.02854,3e-05,3.91017]
[1779923205658,35.4,74308.68,17.2,0.02811,3e-05,3.85981]
[1779923211271,35.4,74318.94,17.2,0.02842,3e-05,3.89588]
[1779923216654,35.4,74299.68,17.2,0.02783,3e-05,3.82745]
[1779923221691,35.4,74295.58,17.2,0.02771,3e-05,3.81334]
[1779923226726,35.4,74302.86,17.2,0.02793,3e-05,3.83897]
[1779923231761,35.4,74315.91,17.2,0.02833,3e-05,3.88488]
[1779923236796,35.4,74328.86,17.2,0.02872,3e-05,3.93044]
[1779923241831,35.39,74331.76,17.2,0.0288,3e-05,3.94005]
[1779923246866,35.39,74333.41,17.2,0.02885,3e-05,3.94514]
[1779923251901,35.39,74345.72,17.2,0.0292,3e-05,3.98591]
[1779923256937,35.39,74340.1,17.2,0.02902,3e-05,3.9646]
[1779923261973,35.39,74339.36,17.2,0.02899,3e-05,3.96103]
[1779923267008,35.38,74333.75,17.2,0.02881,3e-05,3.94003]
[1779923272046,35.38,74335.0,17.2,0.02884,3e-05,3.94379]
[1779923277082,35.38,74329.62,17.2,0.02866,3e-05,3.92363]
[1779923282117,35.38,74328.62,17.2,0.02863,3e-05,3.91944]
[1779923287152,35.38,74323.45,17.2,0.02846,3e-05,3.90046]
[1779923292187,35.38,74324.5,17.2,0.02849,3e-05,3.90374]
[1779923297222,35.37,74319.47,17.2,0.02833,3e-05,3.88551]
[1779923302258,35.37,74321.66,17.2,0.0284,3e-05,3.89297]
[1779923307293,35.37,74327.83,17.2,0.02858,3e-05,3.91449]
[1779923312328,35.37,74332.58,17.2,0.02871,3e-05,3.92817]
[1779923317363,35.37,74332.21,17.2,0.02869,3e-05,3.92624]
[1779923322398,35.37,74332.14,17.2,0.02868,3e-05,3.92542]
[1779923327433,35.37,74330.77,17.2,0.02864,3e-05,3.91999]
[1779923332468,35.37,74332.3,17.2,0.02868,3e-05,3.92489]
[1779923337503,35.36,74330.8,17.2,0.02863,3e-05,3.91903]
[1779923342538,35.36,74332.21,17.2,0.02867,3e-05,3.92358]
[1779923347573,35.36,74328.89,17.2,0.02856,3e-05,3.91124]
[1779923352608,35.36,74330.95,17.2,0.02862,3e-05,3.91821]
[1779923357643,35.36,74330.5,17.2,0.0286,3e-05,3.91615]
[1779923362679,35.36,74329.1,17.2,0.02856,3e-05,3.91076]
[1779923367714,35.36,74329.2,17.2,0.02856,3e-05,3.91073]
[1779923372751,35.36,74322.89,17.2,0.02834,3e-05,3.88525]
[1779923377785,35.36,74322.34,17.2,0.02832,3e-05,3.88317]
[1779923382822,35.36,74326.44,17.2,0.02845,3e-05,3.89753]
[1779923387858,35.36,74328.69,17.2,0.02851,3e-05,3.90523]
[1779923392895,35.35,74328.66,17.2,0.02851,3e-05,3.90477]
[1779923397931,35.35,74325.54,17.2,0.02841,3e-05,3.89338]
[1779923402964,35.35,74320.6,17.2,0.02826,3e-05,3.87563]
[1779923407999,35.35,74313.87,17.2,0.02805,3e-05,3.85177]
[1779923414041,35.35,74312.98,17.2,0.02802,3e-05,3.84867]
[1779923419076,35.35,74313.09,17.2,0.02803,3e-05,3.84908]
[1779923424111,35.35,74301.17,17.2,0.02767,3e-05,3.8073]
[1779923429146,35.35,74299.17,17.2,0.02761,3e-05,3.80065]
[1779923434246,35.35,74302.59,17.2,0.0277,3e-05,3.81022]
[1779923435192,35.36,74327.28,17.2,0.02845,3e-05,3.89747]
[1779923440293,35.35,74327.61,17.2,0.02845,3e-05,3.89733]
[1779923446271,35.35,74335.74,17.2,0.02869,3e-05,3.92559]
[1779923450300,35.35,74357.48,17.2,0.02937,3e-05,4.00329]
[1779923455336,35.34,74365.81,17.2,0.02962,3e-05,4.03184]
[1779923460372,35.34,74363.17,17.2,0.02952,3e-05,4.02068]
[1779923465407,35.34,74352.76,17.2,0.02918,3e-05,3.98144]
[1779923470442,35.33,74347.95,17.2,0.02902,3e-05,3.96303]
[1779923476484,35.33,74346.08,17.2,0.02895,3e-05,3.95523]
[1779923481519,35.33,74344.63,17.2,0.0289,3e-05,3.94919]
[1779923486554,35.33,74344.4,17.2,0.02888,3e-05,3.94761]
[1779923491589,35.33,74345.59,17.2,0.0289,3e-05,3.94846]
[1779923496624,35.32,74344.81,17.2,0.02886,3e-05,3.94494]
[1779923501659,35.32,74344.28,17.2,0.02884,3e-05,3.94238]
[1779923506695,35.32,74341.23,17.2,0.02874,3e-05,3.93082]
[1779923512737,35.32,74339.53,17.2,0.02868,3e-05,3.92413]
[1779923517772,35.32,74342.37,17.2,0.02877,3e-05,3.93383]
[1779923522806,35.32,74335.72,17.2,0.02856,3e-05,3.90954]
[1779923527844,35.32,74335.87,17.2,0.02856,3e-05,3.90973]
[1779923532880,35.32,74341.14,17.2,0.02872,3e-05,3.92817]
[1779923537915,35.31,74342.39,17.2,0.02875,3e-05,3.93222]
[1779923542950,35.31,74344.63,17.2,0.02882,3e-05,3.93975]
[1779923547985,35.31,74341.96,17.2,0.02873,3e-05,3.92969]
[1779923553019,35.31,74339.55,17.2,0.02864,3e-05,3.91799]
[1779923558057,35.31,74340.07,17.2,0.02865,3e-05,3.91951]
[1779923563093,35.31,74338.96,17.2,0.02861,3e-05,3.91521]
[1779923568127,35.31,74341.57,17.2,0.02869,3e-05,3.92418]
[1779923573163,35.31,74345.54,17.2,0.02881,3e-05,3.93795]
[1779923578198,35.31,74345.65,17.2,0.02881,3e-05,3.9378]
[1779923583234,35.3,74347.82,17.2,0.02887,3e-05,3.94502]
[1779923588269,35.3,74347.69,17.2,0.02886,3e-05,3.94397]
[1779923593304,35.3,74341.22,17.2,0.02865,3e-05,3.92022]
[1779923598339,35.3,74341.21,17.2,0.02865,3e-05,3.91977]
[1779923603374,35.3,74341.7,17.2,0.02866,3e-05,3.92111]
[1779923608409,35.3,74341.57,17.2,0.02865,3e-05,3.92021]
[1779923613444,35.3,74341.97,17.2,0.02864,3e-05,3.91847]
[1779923618479,35.3,74320.2,17.2,0.02797,3e-05,3.84081]
[1779923623514,35.3,74315.58,17.2,0.02784,3e-05,3.8249]
[1779923628549,35.3,74316.8,17.2,0.02788,3e-05,3.82954]
[1779923633583,35.3,74321.11,17.2,0.02801,3e-05,3.84499]
[1779923639627,35.3,74324.69,17.2,0.02812,3e-05,3.85777]
[1779923644662,35.3,74327.49,17.2,0.0282,3e-05,3.86767]
[1779923646956,35.3,74328.16,17.2,0.02822,3e-05,3.87001]
[1779923647961,35.3,74328.16,17.2,0.02822,3e-05,3.86998]
[1779923653726,35.3,74322.71,17.2,0.02806,3e-05,3.85056]
[1779923658761,35.3,74321.26,17.2,0.02801,3e-05,3.84552]
[1779923663796,35.3,74323.87,17.2,0.02809,3e-05,3.85478]
[1779923666817,35.3,74339.35,17.2,0.02857,3e-05,3.9097]
[1779923671852,35.3,74339.05,17.2,0.02854,3e-05,3.90553]
[1779923676888,35.3,74338.8,17.2,0.02853,3e-05,3.90426]
[1779923681924,35.3,74341.13,17.2,0.02859,3e-05,3.91224]
[1779923686959,35.3,74341.1,17.2,0.02859,3e-05,3.91176]
[1779923691994,35.29,74341.12,17.2,0.02859,3e-05,3.91149]
[1779923697032,35.29,74344.55,17.2,0.02869,3e-05,3.92343]
[1779923702075,35.29,74345.01,17.2,0.0287,3e-05,3.92468]
[1779923705096,35.29,74361.91,17.2,0.02923,3e-05,3.98527]
[1779923710131,35.29,74364.94,17.2,0.02931,3e-05,3.99524]
[1779923715166,35.29,74375.43,17.2,0.02964,3e-05,4.03235]
[1779923721208,35.28,74375.36,17.2,0.02962,3e-05,4.0304]
[1779923726242,35.28,74374.14,17.2,0.02957,3e-05,4.02454]
[1779923731279,35.28,74374.33,17.2,0.02954,3e-05,4.02115]
[1779923736313,35.27,74376.95,17.2,0.02961,3e-05,4.02926]
[1779923741348,35.27,74381.33,17.2,0.02974,3e-05,4.04384]
[1779923744369,35.27,74398.98,17.2,0.0303,3e-05,4.10786]
[1779923749404,35.26,74407.48,17.2,0.03056,3e-05,4.13726]
[1779923754439,35.26,74402.4,17.2,0.03037,3e-05,4.116]
[1779923759474,35.25,74399.97,17.2,0.03027,3e-05,4.10476]
[1779923765516,35.24,74400.34,17.2,0.03026,3e-05,4.10359]
[1779923770551,35.24,74405.44,17.2,0.03041,3e-05,4.12035]
[1779923775586,35.23,74404.55,17.2,0.03036,3e-05,4.11476]
[1779923781628,35.23,74405.05,17.2,0.03035,3e-05,4.11346]
[1779923783677,35.22,74382.02,17.2,0.0296,3e-05,4.02813]
[1779923784660,35.22,74353.93,17.2,0.02871,3e-05,3.92586]
[1779923786866,35.22,74377.41,17.2,0.02945,3e-05,4.01025]
[1779923792333,35.22,74381.97,17.2,0.02956,3e-05,4.02269]
[1779923797753,35.21,74377.18,17.2,0.02939,3e-05,4.00349]
[1779923802820,35.21,74386.53,17.2,0.02968,3e-05,4.03659]
[1779923808830,35.21,74399.93,17.2,0.03009,3e-05,4.08324]
[1779923813865,35.2,74402.14,17.2,0.03014,3e-05,4.08942]
[1779923818900,35.2,74404.31,17.2,0.03019,3e-05,4.09541]
[1779923823935,35.19,74404.11,17.2,0.03017,3e-05,4.09267]
[1779923828970,35.19,74408.18,17.2,0.03028,3e-05,4.10569]
[1779923831991,35.16,74423.05,17.2,0.03068,3e-05,4.15141]
[1779923835900,35.16,74436.99,17.2,0.03113,3e-05,4.20167]
[1779923840953,35.15,74437.72,17.2,0.03112,3e-05,4.2014]
[1779923846399,35.14,74439.0,17.2,0.03114,3e-05,4.20331]
[1779923852140,35.13,74440.4,17.2,0.03113,3e-05,4.202]
[1779923857177,35.13,74441.56,17.2,0.03115,3e-05,4.20358]
[1779923862216,35.12,74435.8,17.2,0.03093,3e-05,4.17898]
[1779923867251,35.11,74446.87,17.2,0.03127,3e-05,4.21807]
[1779923872287,35.11,74457.16,17.2,0.03159,3e-05,4.2541]
[1779923877322,35.1,74455.36,17.2,0.0315,3e-05,4.24392]
[1779923882357,35.09,74449.07,17.2,0.03126,3e-05,4.21679]
[1779923887392,35.09,74436.93,17.2,0.03083,3e-05,4.16816]
[1779923892428,35.08,74430.37,17.2,0.03059,3e-05,4.14116]
[1779923897463,35.07,74433.73,17.2,0.03068,3e-05,4.15143]
[1779923902498,35.07,74434.49,17.2,0.03069,3e-05,4.15188]
[1779923907533,35.06,74434.68,17.2,0.03067,3e-05,4.15018]
[1779923912568,35.06,74424.74,17.2,0.03031,3e-05,4.1079]
[1779923917603,35.05,74424.6,17.2,0.03028,3e-05,4.10535]
[1779923922637,35.05,74424.35,17.2,0.03026,3e-05,4.10242]
[1779923927672,35.04,74418.38,17.2,0.03005,3e-05,4.07834]
[1779923932708,35.04,74420.26,17.2,0.03009,3e-05,4.0835]
[1779923937743,35.03,74418.79,17.2,0.03003,3e-05,4.07624]
[1779923942778,35.03,74415.67,17.2,0.02991,3e-05,4.06288]
[1779923947813,35.03,74409.21,17.2,0.02969,3e-05,4.03741]
[1779923952848,35.02,74410.61,17.2,0.02972,3e-05,4.04079]
[1779923957882,35.02,74410.54,17.2,0.0297,3e-05,4.03907]
[1779923962917,35.02,74403.77,17.2,0.02947,3e-05,4.01285]
[1779923968960,35.01,74394.79,17.2,0.02917,3e-05,3.97856]
[1779923973995,35.01,74390.58,17.2,0.02901,3e-05,3.95973]
[1779923979030,35.01,74390.05,17.2,0.02899,3e-05,3.95713]
[1779923984066,35.01,74384.28,17.2,0.02881,3e-05,3.93563]
[1779923989101,35.01,74388.17,17.2,0.02892,3e-05,3.94929]
[1779923994136,35.0,74406.06,17.2,0.02949,3e-05,4.01393]
[1779923999171,35.0,74405.21,17.2,0.02945,3e-05,4.00978]
[1779924004206,35.0,74411.06,17.2,0.02963,3e-05,4.03017]
[1779924009242,35.0,74411.76,17.2,0.02964,3e-05,4.03152]
[1779924015283,34.99,74410.96,17.2,0.0296,3e-05,4.02708]
[1779924020318,34.99,74408.27,17.2,0.0295,3e-05,4.016]
[1779924025353,34.99,74410.55,17.2,0.02957,3e-05,4.02325]
[1779924030388,34.98,74409.6,17.2,0.02953,3e-05,4.01861]
[1779924035423,34.98,74400.84,17.2,0.02922,3e-05,3.98273]
[1779924040460,34.98,74399.68,17.2,0.02917,3e-05,3.97772]
[1779924045495,34.98,74388.84,17.2,0.02883,3e-05,3.93763]
[1779924050532,34.98,74388.11,17.2,0.0288,3e-05,3.93462]
[1779924055567,34.98,74383.37,17.2,0.02865,3e-05,3.91725]
[1779924060602,34.98,74380.98,17.2,0.02857,3e-05,3.90846]
[1779924062058,34.98,74364.76,17.2,0.02807,3e-05,3.85026]
[1779924063945,34.98,74345.26,17.2,0.02748,3e-05,3.78137]
[1779924069673,34.98,74338.15,17.2,0.02727,3e-05,3.75772]
[1779924074708,34.98,74337.14,17.2,0.02725,3e-05,3.75536]
[1779924079744,34.99,74326.21,17.2,0.02694,3e-05,3.71856]
[1779924084867,34.99,74323.49,17.2,0.02687,3e-05,3.71036]
[1779924088154,34.99,74319.61,17.2,0.02676,3e-05,3.69792]
[1779924088215,34.99,74314.57,17.2,0.02662,3e-05,3.68122]
[1779924091503,34.99,74310.56,17.2,0.0265,3e-05,3.66751]
[1779924091594,34.99,74310.56,17.2,0.0265,3e-05,3.66751]
[1779924092285,34.99,74310.56,17.2,0.0265,3e-05,3.66751]
[1779924092603,34.99,74304.54,17.2,0.02631,3e-05,3.6443]
[1779924092625,34.99,74304.54,17.2,0.02631,3e-05,3.6443]
[1779924098304,35.0,74296.85,17.2,0.02609,3e-05,3.61869]
[1779924103913,35.0,74309.17,17.2,0.02646,3e-05,3.6616]
[1779924108948,35.0,74310.6,17.2,0.0265,3e-05,3.66674]
[1779924113585,35.0,74315.1,17.2,0.02663,3e-05,3.68238]
[1779924120025,35.0,74313.41,17.2,0.02658,3e-05,3.67653]
[1779924125061,35.0,74315.97,17.2,0.02666,3e-05,3.68535]
[1779924130097,35.0,74319.55,17.2,0.02676,3e-05,3.69759]
[1779924135165,35.0,74315.25,17.2,0.02664,3e-05,3.68255]
[1779924141210,35.0,74316.8,17.2,0.02668,3e-05,3.68785]
[1779924146245,35.0,74317.72,17.2,0.02671,3e-05,3.6909]
[1779924151282,35.0,74309.9,17.2,0.02646,3e-05,3.66127]
[1779924152625,35.0,74308.79,17.2,0.02643,3e-05,3.65747]
[1779924158359,35.0,74302.88,17.2,0.02626,3e-05,3.63756]
[1779924158873,35.0,74302.88,17.2,0.02626,3e-05,3.63756]
[1779924158880,35.0,74302.88,17.2,0.02626,3e-05,3.63756]
[1779924158894,35.0,74302.88,17.2,0.02626,3e-05,3.63756]
[1779924159103,35.0,74302.88,17.2,0.02626,3e-05,3.63756]
[1779924159360,35.0,74287.99,17.2,0.02583,3e-05,3.58692]
[1779924159370,35.0,74287.99,17.2,0.02583,3e-05,3.58692]
[1779924159474,35.0,74287.99,17.2,0.02583,3e-05,3.58692]
[1779924160659,35.0,74287.99,17.2,0.02583,3e-05,3.58692]
[1779924160790,35.0,74287.99,17.2,0.02583,3e-05,3.58692]
[1779924161307,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924161438,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924161565,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924161626,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924161649,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924161796,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924162056,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924162378,35.0,74266.32,17.2,0.02521,3e-05,3.51446]
[1779924162391,35.0,74257.33,17.2,0.02496,3e-05,3.48487]
[1779924162470,35.0,74257.33,17.2,0.02496,3e-05,3.48487]
[1779924162804,35.0,74257.33,17.2,0.02496,3e-05,3.48487]
[1779924162994,35.0,74257.33,17.2,0.02496,3e-05,3.48487]
[1779924163649,35.0,74250.61,17.2,0.02478,3e-05,3.46263]
[1779924163933,35.0,74250.61,17.2,0.02478,3e-05,3.46263]
[1779924163949,35.0,74250.61,17.2,0.02478,3e-05,3.46263]
[1779924163986,35.0,74250.61,17.2,0.02478,3e-05,3.46263]
[1779924164342,35.0,74250.61,17.2,0.02478,3e-05,3.46263]
[1779924164408,35.0,74244.7,17.2,0.02462,3e-05,3.44391]
[1779924164753,35.0,74244.7,17.2,0.02462,3e-05,3.44391]
[1779924164924,35.0,74244.7,17.2,0.02462,3e-05,3.44391]
[1779924164958,35.0,74229.46,17.2,0.0242,3e-05,3.39407]
[1779924165401,35.0,74229.46,17.2,0.0242,3e-05,3.39407]
[1779924166081,35.0,74229.46,17.2,0.0242,3e-05,3.39407]
[1779924166272,35.0,74229.46,17.2,0.0242,3e-05,3.39407]
[1779924168054,35.0,74224.12,17.2,0.02406,3e-05,3.37769]
[1779924168416,35.01,74221.85,17.2,0.02401,3e-05,3.37134]
[1779924168924,35.01,74221.85,17.2,0.02401,3e-05,3.37134]
[1779924169434,35.01,74220.62,17.2,0.02398,3e-05,3.36736]
[1779924169831,35.01,74220.62,17.2,0.02398,3e-05,3.36736]
[1779924169934,35.01,74202.44,17.2,0.0235,3e-05,3.30945]
[1779924170424,35.01,74202.44,17.2,0.0235,3e-05,3.30945]
[1779924172458,35.01,74217.98,17.2,0.02392,3e-05,3.36054]
[1779924180821,35.02,74217.06,17.2,0.02393,3e-05,3.3617]
[1779924182260,35.02,74218.25,17.2,0.02397,3e-05,3.36606]
[1779924183548,35.03,74237.61,17.2,0.02451,3e-05,3.43049]
[1779924184589,35.03,74237.61,17.2,0.02451,3e-05,3.43049]
[1779924184687,35.03,74237.61,17.2,0.02451,3e-05,3.43049]
[1779924184982,35.03,74237.61,17.2,0.02451,3e-05,3.43049]
[1779924185430,35.03,74237.61,17.2,0.02451,3e-05,3.43049]
[1779924186025,35.03,74227.54,17.2,0.02424,3e-05,3.398]
[1779924186037,35.03,74227.54,17.2,0.02424,3e-05,3.398]
[1779924186327,35.03,74227.54,17.2,0.02424,3e-05,3.398]
[1779924189059,35.03,74220.37,17.2,0.02406,3e-05,3.37665]
[1779924189119,35.04,74213.94,17.2,0.02389,3e-05,3.3564]
[1779924189678,35.04,74213.94,17.2,0.02389,3e-05,3.3564]
[1779924190043,35.04,74213.94,17.2,0.02389,3e-05,3.3564]
[1779924191630,35.03,74212.05,17.2,0.02384,3e-05,3.35016]
[1779924191636,35.03,74212.05,17.2,0.02384,3e-05,3.35016]
[1779924192647,35.03,74218.66,17.2,0.02401,3e-05,3.37115]
[1779924192843,35.03,74218.66,17.2,0.02401,3e-05,3.37115]
[1779924193066,35.03,74218.66,17.2,0.02401,3e-05,3.37115]
[1779924198664,35.03,74226.51,17.2,0.02421,3e-05,3.39518]
[1779924203702,35.03,74226.95,17.2,0.02421,3e-05,3.39541]
[1779924208734,35.02,74232.03,17.2,0.02434,3e-05,3.41072]
[1779924213769,35.02,74238.96,17.2,0.0245,3e-05,3.42946]
[1779924218804,35.02,74238.96,17.2,0.02449,3e-05,3.42789]
[1779924223839,35.01,74225.13,17.2,0.0241,3e-05,3.38149]
[1779924226282,35.01,74224.25,17.2,0.02408,3e-05,3.37841]
[1779924231896,35.01,74216.21,17.2,0.02385,3e-05,3.35113]
[1779924232495,35.01,74216.21,17.2,0.02385,3e-05,3.35113]
[1779924237938,35.01,74215.62,17.2,0.02382,3e-05,3.34818]
[1779924243397,35.0,74215.39,17.2,0.02381,3e-05,3.34673]
[1779924243706,35.0,74216.18,17.2,0.02383,3e-05,3.34893]
[1779924244551,35.0,74208.28,17.2,0.02362,3e-05,3.3234]
[1779924250022,35.0,74215.33,17.2,0.0238,3e-05,3.34544]
[1779924255057,35.0,74214.73,17.2,0.02378,3e-05,3.34266]
[1779924257958,35.0,74214.48,17.2,0.02377,3e-05,3.3414]
[1779924258438,35.0,74214.48,17.2,0.02377,3e-05,3.3414]
[1779924265127,35.0,74211.45,17.2,0.02368,3e-05,3.33086]
[1779924270162,34.99,74224.44,17.2,0.02402,3e-05,3.37216]
[1779924275198,34.99,74225.99,17.2,0.02404,3e-05,3.37361]
[1779924279951,34.99,74222.99,17.2,0.02395,3e-05,3.36315]
[1779924285269,34.99,74224.22,17.2,0.02397,3e-05,3.36602]
[1779924290304,34.98,74222.23,17.2,0.02391,3e-05,3.35864]
[1779924295339,34.98,74222.94,17.2,0.02392,3e-05,3.35997]
[1779924300374,34.98,74219.85,17.2,0.02383,3e-05,3.3491]
[1779924302157,34.98,74219.66,17.2,0.02383,3e-05,3.34832]
[1779924303304,34.98,74208.29,17.2,0.02352,3e-05,3.31165]
[1779924303537,34.98,74208.29,17.2,0.02352,3e-05,3.31165]
[1779924303590,34.98,74196.95,17.2,0.02322,3e-05,3.27544]
[1779924305580,34.98,74183.29,17.2,0.02286,3e-05,3.23228]
[1779924305829,34.98,74183.29,17.2,0.02286,3e-05,3.23228]
[1779924310458,34.98,74177.08,17.2,0.0227,3e-05,3.21317]
[1779924311974,34.98,74185.44,17.2,0.02292,3e-05,3.23951]
[1779924315083,34.98,74184.96,17.1,0.02291,3e-05,3.23811]
[1779924318590,34.98,74184.7,17.1,0.0229,3e-05,3.23748]
[1779924319408,34.98,74179.33,17.1,0.02277,3e-05,3.22071]
[1779924324561,34.98,74176.24,17.1,0.02269,3e-05,3.21189]
[1779924329597,34.98,74178.81,17.1,0.02276,3e-05,3.22052]
[1779924334633,34.99,74169.46,17.1,0.02251,3e-05,3.18973]
[1779924339668,34.99,74173.81,17.1,0.02263,3e-05,3.20409]
[1779924345347,34.99,74170.07,17.1,0.02254,3e-05,3.19304]
[1779924347264,34.99,74160.35,17.1,0.0223,3e-05,3.16326]
[1779924347683,34.99,74154.53,17.1,0.02215,3e-05,3.14579]
[1779924347876,34.99,74154.53,17.1,0.02215,3e-05,3.14579]
[1779924349060,34.99,74148.12,17.1,0.02199,3e-05,3.12639]
[1779924349213,34.99,74148.12,17.1,0.02199,3e-05,3.12639]
[1779924350515,34.99,74138.63,17.1,0.02176,2e-05,3.09776]
[1779924351239,34.99,74137.81,17.1,0.02174,2e-05,3.09559]
[1779924351556,34.99,74137.81,17.1,0.02174,2e-05,3.09559]
[1779924351299,34.99,74152.92,17.1,0.02212,3e-05,3.14178]
[1779924352690,34.99,74157.57,17.1,0.02224,3e-05,3.15635]
[1779924353213,34.99,74157.57,17.1,0.02224,3e-05,3.15635]
[1779924353471,34.99,74157.57,17.1,0.02224,3e-05,3.15635]
[1779924354559,35.0,74162.36,17.1,0.02236,3e-05,3.17158]
[1779924355641,35.0,74173.06,17.1,0.02264,3e-05,3.20497]
[1779924359388,35.0,74182.51,17.1,0.02289,3e-05,3.23479]
[1779924359481,35.0,74182.51,17.1,0.02289,3e-05,3.23479]
[1779924362348,35.0,74175.32,17.1,0.0227,3e-05,3.21274]
[1779924362504,35.0,74175.32,17.1,0.0227,3e-05,3.21274]
[1779924366557,35.0,74176.09,17.1,0.02273,3e-05,3.21552]
[1779924366777,35.0,74177.11,17.1,0.02276,3e-05,3.21895]
[1779924368840,35.0,74160.66,17.1,0.02233,3e-05,3.16793]
[1779924371019,35.0,74156.09,17.1,0.02222,3e-05,3.15424]
[1779924371586,35.0,74156.09,17.1,0.02222,3e-05,3.15424]
[1779924371805,35.0,74148.53,17.1,0.02203,3e-05,3.13148]
[1779924372033,35.0,74148.53,17.1,0.02203,3e-05,3.13148]
[1779924377614,35.01,74154.95,17.1,0.02221,3e-05,3.1522]
[1779924382958,35.01,74160.67,17.1,0.02236,3e-05,3.17113]
[1779924383516,35.01,74160.67,17.1,0.02236,3e-05,3.17113]
[1779924384440,35.01,74163.3,17.1,0.02243,3e-05,3.17962]
[1779924385791,35.01,74178.44,17.1,0.02282,3e-05,3.22691]
[1779924392541,35.01,74186.32,17.1,0.02301,3e-05,3.24966]
[1779924393486,35.01,74186.89,17.1,0.02303,3e-05,3.25153]
[1779924394485,35.01,74181.06,17.1,0.02288,3e-05,3.23327]
[1779924398081,35.01,74163.9,17.1,0.02244,3e-05,3.18011]
[1779924405205,35.02,74167.13,17.1,0.02253,3e-05,3.19116]
[1779924410378,35.02,74167.8,17.1,0.02255,3e-05,3.19389]
[1779924416216,35.02,74168.84,17.1,0.02259,3e-05,3.19792]
[1779924421267,35.02,74169.09,17.1,0.0226,3e-05,3.19924]
[1779924426299,35.02,74172.5,17.1,0.02269,3e-05,3.21033]
[1779924428916,35.02,74171.28,17.1,0.02266,3e-05,3.20669]
[1779924429745,35.02,74164.66,17.1,0.02249,3e-05,3.18618]
[1779924432191,35.02,74159.17,17.1,0.02235,3e-05,3.16938]
[1779924432869,35.02,74148.92,17.1,0.02209,3e-05,3.13796]
[1779924438383,35.03,74144.94,17.1,0.022,3e-05,3.12705]
[1779924443418,35.03,74152.36,17.1,0.0222,3e-05,3.15114]
[1779924447639,35.03,74146.35,17.1,0.02205,3e-05,3.13332]
[1779924447826,35.03,74145.56,17.1,0.02204,3e-05,3.13113]
[1779924449048,35.03,74139.12,17.1,0.02188,3e-05,3.11168]
[1779924449555,35.03,74139.12,17.1,0.02188,3e-05,3.11168]
[1779924454657,35.04,74133.37,17.1,0.02173,2e-05,3.09323]
[1779924456356,35.04,74138.43,17.1,0.02186,3e-05,3.10919]
[1779924461613,35.04,74151.87,17.1,0.02221,3e-05,3.15159]
[1779924465335,35.04,74152.59,17.1,0.02223,3e-05,3.15462]
[1779924465668,35.04,74152.59,17.1,0.02223,3e-05,3.15462]
[1779924467087,35.05,74169.51,17.1,0.02267,3e-05,3.2074]
[1779924472871,35.05,74170.24,17.1,0.02269,3e-05,3.21032]
[1779924478670,35.05,74170.23,17.1,0.0227,3e-05,3.21086]
[1779924482225,35.05,74169.39,17.1,0.02268,3e-05,3.20854]
[1779924482568,35.05,74169.39,17.1,0.02268,3e-05,3.20854]
[1779924482698,35.05,74154.79,17.1,0.02231,3e-05,3.16336]
[1779924483278,35.05,74154.79,17.1,0.02231,3e-05,3.16336]
[1779924483314,35.05,74154.79,17.1,0.02231,3e-05,3.16336]
[1779924485967,35.05,74141.89,17.1,0.02199,3e-05,3.12441]
[1779924491761,35.06,74148.56,17.1,0.02216,3e-05,3.14613]
[1779924493505,35.06,74151.29,17.1,0.02224,3e-05,3.15473]
[1779924498810,35.06,74150.1,17.1,0.02222,3e-05,3.15225]
[1779924503085,35.06,74152.3,17.1,0.02228,3e-05,3.1596]
[1779924506018,35.06,74151.74,17.1,0.02227,3e-05,3.15842]
[1779924511905,35.06,74159.97,17.1,0.02247,3e-05,3.18251]
[1779924516909,35.07,74158.48,17.1,0.02244,3e-05,3.17845]
[1779924519699,35.07,74163.62,17.1,0.02257,3e-05,3.19467]
[1779924520445,35.07,74166.25,17.1,0.02264,3e-05,3.20307]
[1779924526004,35.07,74160.49,17.1,0.0225,3e-05,3.18597]
[1779924531254,35.07,74163.58,17.1,0.02258,3e-05,3.19607]
[1779924535372,35.07,74180.25,17.1,0.02302,3e-05,3.24855]
[1779924536257,35.07,74186.17,17.1,0.02317,3e-05,3.26721]
[1779924536565,35.07,74186.17,17.1,0.02317,3e-05,3.26721]
[1779924543553,35.07,74179.86,17.1,0.02301,3e-05,3.24743]
[1779924546457,35.07,74180.28,17.1,0.02302,3e-05,3.24894]
[1779924547046,35.07,74178.82,17.1,0.02298,3e-05,3.2444]
[1779924547720,35.07,74178.82,17.1,0.02298,3e-05,3.2444]
[1779924548018,35.07,74173.71,17.1,0.02285,3e-05,3.22846]
[1779924549198,35.07,74169.06,17.1,0.02273,3e-05,3.21393]
[1779924550798,35.07,74169.56,17.1,0.02274,3e-05,3.21569]
[1779924552249,35.07,74160.52,17.1,0.02251,3e-05,3.1877]
[1779924552870,35.07,74160.52,17.1,0.02251,3e-05,3.1877]
[1779924553314,35.07,74160.61,17.1,0.02252,3e-05,3.18813]
[1779924555544,35.08,74162.56,17.1,0.02257,3e-05,3.19446]
[1779924556301,35.08,74163.01,17.1,0.02258,3e-05,3.19612]
[1779924562014,35.08,74168.56,17.1,0.02273,3e-05,3.21393]
[1779924564139,35.08,74168.85,17.1,0.02274,3e-05,3.21499]
[1779924564167,35.08,74168.85,17.1,0.02274,3e-05,3.21499]
[1779924564417,35.08,74152.73,17.1,0.02233,3e-05,3.16506]
[1779924566108,35.08,74160.08,17.1,0.02252,3e-05,3.18807]
[1779924566580,35.08,74160.08,17.1,0.02252,3e-05,3.18807]
[1779924566730,35.08,74179.49,17.1,0.02302,3e-05,3.2487]
[1779924572253,35.08,74184.96,17.1,0.02314,3e-05,3.2635]
[1779924572412,35.08,74184.96,17.1,0.02314,3e-05,3.2635]
[1779924573297,35.08,74185.85,17.1,0.02317,3e-05,3.26631]
[1779924573420,35.08,74185.85,17.1,0.02317,3e-05,3.26631]
[1779924576237,35.08,74189.15,17.1,0.02325,3e-05,3.27673]
[1779924580060,35.08,74189.03,17.1,0.02325,3e-05,3.27635]
[1779924581299,35.08,74190.26,17.1,0.02328,3e-05,3.28025]
[1779924585764,35.08,74190.57,17.1,0.02329,3e-05,3.2812]
[1779924586590,35.08,74190.61,17.1,0.02329,3e-05,3.28132]
[1779924587003,35.08,74190.84,17.1,0.0233,3e-05,3.28205]
[1779924587557,35.08,74190.84,17.1,0.0233,3e-05,3.28205]
[1779924587630,35.08,74190.84,17.1,0.0233,3e-05,3.28205]
[1779924589026,35.08,74188.96,17.1,0.02325,3e-05,3.2761]
[1779924594782,35.08,74187.83,17.1,0.02322,3e-05,3.27258]
[1779924600544,35.08,74188.71,17.1,0.02324,3e-05,3.27559]
[1779924605579,35.08,74198.41,17.1,0.0235,3e-05,3.30656]
[1779924610614,35.08,74198.34,17.1,0.0235,3e-05,3.30621]
[1779924615649,35.08,74200.64,17.1,0.02356,3e-05,3.31341]
[1779924620667,35.08,74201.55,17.1,0.02358,3e-05,3.31618]
[1779924623565,35.08,74205.33,17.1,0.02368,3e-05,3.32812]
[1779924628740,35.08,74217.36,17.1,0.024,3e-05,3.36615]
[1779924633756,35.08,74212.52,17.1,0.02385,3e-05,3.34761]
[1779924634926,35.08,74206.79,17.1,0.02369,3e-05,3.32913]
[1779924635409,35.08,74203.36,17.1,0.0236,3e-05,3.3181]
[1779924641381,35.07,74198.98,17.1,0.02348,3e-05,3.30401]
[1779924641641,35.07,74198.98,17.1,0.02348,3e-05,3.30401]
[1779924646867,35.07,74205.81,17.1,0.02366,3e-05,3.32549]
[1779924651902,35.07,74207.57,17.1,0.02371,3e-05,3.33085]
[1779924656937,35.07,74202.82,17.1,0.02358,3e-05,3.31536]
[1779924661972,35.07,74203.2,17.1,0.02359,3e-05,3.31637]
[1779924667007,35.07,74204.05,17.1,0.02361,3e-05,3.31883]
[1779924672045,35.07,74209.55,17.1,0.02375,3e-05,3.33612]
[1779924677083,35.07,74209.13,17.1,0.02374,3e-05,3.33435]
[1779924682438,35.07,74208.73,17.1,0.02372,3e-05,3.33275]
[1779924688161,35.07,74206.47,17.1,0.02366,3e-05,3.325]
[1779924691173,35.07,74209.95,17.1,0.02375,3e-05,3.33601]
[1779924692902,35.07,74210.39,17.1,0.02375,3e-05,3.33489]
[1779924698849,35.07,74216.91,17.1,0.02392,3e-05,3.35524]
[1779924704970,35.06,74218.53,17.1,0.02395,3e-05,3.3597]
[1779924709995,35.06,74225.42,17.1,0.02413,3e-05,3.38094]
[1779924715207,35.06,74231.53,17.1,0.02429,3e-05,3.40007]
[1779924719321,35.06,74233.85,17.1,0.02435,3e-05,3.4068]
[1779924721390,35.06,74239.69,17.1,0.0245,3e-05,3.42549]
[1779924721396,35.05,74248.12,17.1,0.02473,3e-05,3.45296]
[1779924726428,35.06,74259.9,17.1,0.02507,3e-05,3.49324]
[1779924731624,35.06,74257.41,17.1,0.02502,3e-05,3.48654]
[1779924737508,35.07,74258.22,17.1,0.02506,3e-05,3.49148]
[1779924742543,35.07,74258.71,17.1,0.02509,3e-05,3.49473]
[1779924744630,35.07,74257.58,17.1,0.02506,3e-05,3.49163]
[1779924745362,35.07,74253.15,17.1,0.02494,3e-05,3.47731]
[1779924748907,35.08,74268.95,17.1,0.0254,3e-05,3.53127]
[1779924754021,35.08,74274.68,17.1,0.02555,3e-05,3.54869]
[1779924755349,35.08,74286.14,17.1,0.02588,3e-05,3.58799]
[1779924756800,35.08,74282.53,17.1,0.02578,3e-05,3.57595]
[1779924758241,35.08,74273.09,17.1,0.02551,3e-05,3.54437]
[1779924758710,35.08,74273.09,17.1,0.02551,3e-05,3.54437]
[1779924758939,35.08,74273.09,17.1,0.02551,3e-05,3.54437]
[1779924759016,35.08,74251.16,17.1,0.0249,3e-05,3.47183]
[1779924759486,35.08,74251.16,17.1,0.0249,3e-05,3.47183]
[1779924759969,35.08,74251.16,17.1,0.0249,3e-05,3.47183]
[1779924760063,35.09,74235.86,17.1,0.02448,3e-05,3.42191]
[1779924761088,35.09,74220.56,17.1,0.02407,3e-05,3.37261]
[1779924763470,35.09,74220.74,17.1,0.02407,3e-05,3.37371]
[1779924768510,35.1,74225.83,17.1,0.02424,3e-05,3.39324]
[1779924774781,35.1,74239.93,17.1,0.02465,3e-05,3.44207]
[1779924779816,35.11,74239.85,17.1,0.02466,3e-05,3.44366]
[1779924784910,35.11,74227.47,17.1,0.02434,3e-05,3.40475]
[1779924790953,35.12,74234.94,17.1,0.02456,3e-05,3.43161]
[1779924796935,35.12,74241.7,17.1,0.02477,3e-05,3.45614]
[1779924801970,35.13,74239.1,17.1,0.02471,3e-05,3.44928]
[1779924807006,35.13,74232.0,17.1,0.02453,3e-05,3.42782]
[1779924812044,35.14,74230.95,17.1,0.0245,3e-05,3.42373]
[1779924812907,35.14,74230.95,17.1,0.0245,3e-05,3.42373]
[1779924813626,35.14,74226.06,17.1,0.02437,3e-05,3.40817]
[1779924814720,35.14,74222.51,17.1,0.02428,3e-05,3.39702]
[1779924819735,35.15,74221.28,17.1,0.02426,3e-05,3.39509]
[1779924825135,35.15,74217.12,17.1,0.02417,3e-05,3.38406]
[1779924830170,35.16,74217.06,17.1,0.02418,3e-05,3.38598]
[1779924835175,35.16,74215.23,17.1,0.02415,3e-05,3.38177]
[1779924840221,35.17,74213.8,17.1,0.02413,3e-05,3.3789]
[1779924845276,35.18,74212.08,17.1,0.02411,3e-05,3.37652]
[1779924850460,35.18,74213.2,17.1,0.02415,3e-05,3.38199]
[1779924856643,35.19,74217.5,17.1,0.02429,3e-05,3.39861]
[1779924862768,35.19,74223.15,17.1,0.02447,3e-05,3.41941]
[1779924868953,35.2,74222.73,17.1,0.02447,3e-05,3.42033]
[1779924868958,35.2,74222.73,17.1,0.02447,3e-05,3.42033]
[1779924869735,35.2,74221.36,17.1,0.02444,3e-05,3.41663]
[1779924869904,35.2,74221.36,17.1,0.02444,3e-05,3.41663]
[1779924870184,35.2,74221.36,17.1,0.02444,3e-05,3.41663]
[1779924870221,35.2,74221.36,17.1,0.02444,3e-05,3.41663]
[1779924870949,35.2,74216.76,17.1,0.02432,3e-05,3.40209]
[1779924877131,35.21,74216.12,17.1,0.02431,3e-05,3.39974]
[1779924882536,35.22,74212.83,17.1,0.02424,3e-05,3.39201]
[1779924887574,35.22,74212.56,17.1,0.02425,3e-05,3.39328]
[1779924892630,35.23,74212.84,17.1,0.02427,3e-05,3.39588]
[1779924893744,35.23,74213.19,17.1,0.02429,3e-05,3.39744]
[1779924899678,35.23,74202.89,17.1,0.02403,3e-05,3.36698]
[1779924900911,35.24,74202.72,17.1,0.02404,3e-05,3.36739]
[1779924901697,35.24,74199.02,17.1,0.02394,3e-05,3.356]
[1779924907923,35.25,74191.91,17.1,0.02377,3e-05,3.33592]
[1779924911007,35.25,74188.78,17.1,0.0237,3e-05,3.32758]
[1779924911858,35.25,74178.24,17.1,0.02343,3e-05,3.29524]
[1779924914044,35.25,74163.82,17.1,0.02306,3e-05,3.25049]
[1779924914533,35.26,74162.64,17.1,0.02304,3e-05,3.24817]
[1779924914979,35.26,74162.64,17.1,0.02304,3e-05,3.24817]
[1779924915804,35.26,74157.27,17.1,0.02291,3e-05,3.23207]
[1779924916076,35.26,74157.27,17.1,0.02291,3e-05,3.23207]
[1779924916110,35.26,74157.27,17.1,0.02291,3e-05,3.23207]
[1779924916177,35.26,74153.67,17.1,0.02282,3e-05,3.22156]
[1779924920243,35.26,74152.55,17.1,0.02279,3e-05,3.2182]
[1779924920817,35.26,74155.74,17.1,0.02288,3e-05,3.22825]
[1779924925852,35.27,74159.46,17.1,0.023,3e-05,3.24337]
[1779924930887,35.28,74158.12,17.1,0.023,3e-05,3.24259]
[1779924934179,35.29,74167.97,17.1,0.02326,3e-05,3.27308]
[1779924935646,35.29,74185.48,17.1,0.02372,3e-05,3.32916]
[1779924940715,35.3,74184.16,17.1,0.02372,3e-05,3.32825]
[1779924945992,35.31,74190.93,17.1,0.02392,3e-05,3.35305]
[1779924951029,35.31,74191.15,17.1,0.02395,3e-05,3.35629]
[1779924953302,35.31,74187.95,17.1,0.02387,3e-05,3.34656]
[1779924954606,35.32,74179.26,17.1,0.02365,3e-05,3.31994]
[1779924961220,35.33,74164.04,17.1,0.02328,3e-05,3.27544]
[1779924967141,35.34,74159.65,17.1,0.0232,3e-05,3.26608]
[1779924972176,35.35,74162.4,17.1,0.0233,3e-05,3.27789]
[1779924977211,35.35,74167.09,17.1,0.02345,3e-05,3.29575]
[1779924981239,35.36,74180.82,17.1,0.02383,3e-05,3.34151]
[1779924986274,35.37,74175.61,17.1,0.02371,3e-05,3.32751]
[1779924991309,35.38,74166.7,17.1,0.02348,3e-05,3.29965]
[1779924996345,35.38,74165.41,17.1,0.02347,3e-05,3.29849]
[1779925001380,35.39,74167.96,17.1,0.02357,3e-05,3.30944]
[1779925006415,35.4,74167.91,17.1,0.02359,3e-05,3.31208]
[1779925011450,35.41,74171.9,17.1,0.02372,3e-05,3.32748]
[1779925016597,35.41,74170.14,17.1,0.02369,3e-05,3.32401]
[1779925022717,35.42,74173.89,17.1,0.02382,3e-05,3.33907]
[1779925028885,35.43,74167.28,17.1,0.02367,3e-05,3.32117]
[1779925035005,35.44,74170.47,17.1,0.02378,3e-05,3.33444]
[1779925041182,35.44,74168.66,17.1,0.02376,3e-05,3.33183]
[1779925047306,35.45,74173.38,17.1,0.02391,3e-05,3.34989]
[1779925052376,35.46,74174.0,17.1,0.02394,3e-05,3.35426]
[1779925057591,35.47,74180.01,17.1,0.02411,3e-05,3.37376]
[1779925062807,35.47,74173.74,17.1,0.02397,3e-05,3.35644]
[1779925067830,35.48,74171.54,17.1,0.02393,3e-05,3.35136]
[1779925072877,35.49,74171.77,17.1,0.02396,3e-05,3.35498]
[1779925078070,35.49,74171.35,17.1,0.02396,3e-05,3.35557]
[1779925084191,35.5,74171.4,17.1,0.02398,3e-05,3.35813]
[1779925090370,35.51,74176.74,17.1,0.02415,3e-05,3.37845]
[1779925096491,35.51,74178.19,17.1,0.02422,3e-05,3.38579]
[1779925102671,35.52,74173.78,17.1,0.02412,3e-05,3.37483]
[1779925107706,35.53,74170.41,17.1,0.02405,3e-05,3.36639]
[1779925112917,35.54,74169.57,17.1,0.02404,3e-05,3.36414]
[1779925121101,35.55,74163.08,17.1,0.0239,3e-05,3.34739]
[1779925126263,35.55,74166.77,17.1,0.02402,3e-05,3.36203]
[1779925131298,35.56,74170.08,17.1,0.02413,3e-05,3.37494]
[1779925132137,35.56,74170.08,17.1,0.02413,3e-05,3.37494]
[1779925133107,35.56,74171.15,17.1,0.02416,3e-05,3.3788]
[1779925139354,35.57,74176.81,17.1,0.02434,3e-05,3.39981]
[1779925142386,35.57,74195.24,17.1,0.02485,3e-05,3.46058]
[1779925142763,35.57,74195.24,17.1,0.02485,3e-05,3.46058]
[1779925143025,35.57,74195.24,17.1,0.02485,3e-05,3.46058]
[1779925147385,35.58,74210.64,17.1,0.02529,3e-05,3.51206]
[1779925147584,35.58,74207.87,17.1,0.02521,3e-05,3.50317]
[1779925148610,35.58,74204.7,17.1,0.02513,3e-05,3.49301]
[1779925153956,35.58,74197.25,17.1,0.02493,3e-05,3.47003]
[1779925158762,35.58,74197.4,17.1,0.02495,3e-05,3.47198]
[1779925161150,35.59,74207.76,17.1,0.02524,3e-05,3.50645]
[1779925166260,35.59,74214.52,17.1,0.02544,3e-05,3.52985]
[1779925171590,35.59,74217.89,17.1,0.02553,3e-05,3.53959]
[1779925177028,35.59,74224.51,17.1,0.02572,3e-05,3.56231]
[1779925177244,35.59,74224.51,17.1,0.02572,3e-05,3.56231]
[1779925182457,35.59,74226.16,17.1,0.02577,3e-05,3.56828]
[1779925187283,35.6,74223.41,17.1,0.0257,3e-05,3.55974]
[1779925192649,35.6,74222.56,17.1,0.02568,3e-05,3.55764]
[1779925197772,35.6,74219.67,17.1,0.0256,3e-05,3.54876]
[1779925202828,35.6,74221.28,17.1,0.02565,3e-05,3.55458]
[1779925209301,35.6,74232.97,17.1,0.02599,3e-05,3.59399]
[1779925213282,35.6,74231.84,17.1,0.02596,3e-05,3.59036]
[1779925213894,35.6,74229.4,17.1,0.02589,3e-05,3.58231]
[1779925219543,35.6,74217.43,17.1,0.02556,3e-05,3.54303]
[1779925224974,35.61,74217.3,17.1,0.02556,3e-05,3.54351]
[1779925230009,35.61,74220.46,17.1,0.02565,3e-05,3.55459]
[1779925235044,35.61,74221.44,17.1,0.02567,3e-05,3.55582]
[1779925240084,35.61,74221.44,17.1,0.02567,3e-05,3.55621]
[1779925246204,35.61,74220.4,17.1,0.02565,3e-05,3.5533]
[1779925252407,35.61,74217.74,17.1,0.02558,3e-05,3.5451]
[1779925258496,35.62,74212.55,17.1,0.02544,3e-05,3.52868]
[1779925264336,35.62,74208.99,17.1,0.02535,3e-05,3.51785]
[1779925270309,35.62,74210.56,17.1,0.0254,3e-05,3.52418]
[1779925275344,35.62,74215.22,17.1,0.02554,3e-05,3.54042]
[1779925280380,35.62,74222.29,17.1,0.02574,3e-05,3.56442]
[1779925285415,35.63,74218.69,17.1,0.02564,3e-05,3.55284]
[1779925290450,35.63,74219.43,17.1,0.02567,3e-05,3.55574]
[1779925295485,35.63,74221.51,17.1,0.02571,3e-05,3.56049]
[1779925300521,35.63,74216.85,17.1,0.02558,3e-05,3.5454]
[1779925305675,35.63,74210.77,17.1,0.02542,3e-05,3.5258]
[1779925311850,35.63,74223.17,17.1,0.02578,3e-05,3.56787]
[1779925317729,35.63,74222.21,17.1,0.02575,3e-05,3.56511]
[1779925322834,35.64,74220.32,17.1,0.0257,3e-05,3.55937]
[1779925325696,35.64,74235.5,17.1,0.02614,3e-05,3.61021]
[1779925330731,35.64,74235.47,17.1,0.02614,3e-05,3.61013]
[1779925335883,35.64,74236.2,17.1,0.02616,3e-05,3.61258]
[1779925336661,35.64,74236.2,17.1,0.02616,3e-05,3.61258]
[1779925339860,35.64,74234.67,17.1,0.02611,3e-05,3.60747]
[1779925340532,35.64,74234.67,17.1,0.02611,3e-05,3.60747]
[1779925344632,35.64,74218.82,17.1,0.02567,3e-05,3.55484]
[1779925350815,35.64,74216.35,17.1,0.0256,3e-05,3.54733]
[1779925356937,35.64,74218.06,17.1,0.02564,3e-05,3.55104]
[1779925362487,35.64,74215.15,17.1,0.02556,3e-05,3.54191]
[1779925365116,35.64,74209.72,17.1,0.02541,3e-05,3.52453]
[1779925365649,35.64,74209.72,17.1,0.02541,3e-05,3.52453]
[1779925371300,35.65,74197.98,17.1,0.02509,3e-05,3.48705]
[1779925377057,35.65,74200.74,17.1,0.02518,3e-05,3.4975]
[1779925382092,35.65,74200.53,17.1,0.02519,3e-05,3.49781]
[1779925387722,35.65,74198.18,17.1,0.02513,3e-05,3.49096]
[1779925392166,35.66,74217.57,17.1,0.02568,3e-05,3.55601]
[1779925397197,35.66,74218.44,17.1,0.02571,3e-05,3.55939]
[1779925402232,35.66,74217.48,17.1,0.02569,3e-05,3.5567]
[1779925407267,35.66,74219.74,17.1,0.02575,3e-05,3.56464]
[1779925412333,35.66,74223.63,17.1,0.02585,3e-05,3.5753]
[1779925418451,35.66,74223.22,17.1,0.02584,3e-05,3.57432]
[1779925422420,35.66,74223.27,17.1,0.02584,3e-05,3.57475]
[1779925428716,35.66,74220.82,17.1,0.02578,3e-05,3.56701]
[1779925434465,35.67,74221.38,17.1,0.0258,3e-05,3.56942]
[1779925439500,35.67,74222.37,17.1,0.02583,3e-05,3.57314]
[1779925441104,35.67,74223.79,17.1,0.02587,3e-05,3.57794]
[1779925443073,35.67,74238.11,17.1,0.02628,3e-05,3.62591]
[1779925449259,35.67,74242.4,17.1,0.0264,3e-05,3.64016]
[1779925455380,35.67,74235.93,17.1,0.02621,3e-05,3.61813]
[1779925461559,35.67,74235.92,17.1,0.02621,3e-05,3.61798]
[1779925467683,35.67,74227.91,17.1,0.02598,3e-05,3.59115]
[1779925472732,35.67,74228.63,17.1,0.02599,3e-05,3.59111]
[1779925477767,35.67,74228.56,17.1,0.02599,3e-05,3.59094]
[1779925479962,35.67,74228.51,17.1,0.02599,3e-05,3.59081]
[1779925480977,35.67,74228.89,17.1,0.026,3e-05,3.59209]
[1779925482473,35.67,74228.98,17.1,0.026,3e-05,3.5924]
[1779925482809,35.67,74244.57,17.1,0.02645,3e-05,3.64473]
[1779925483621,35.67,74244.57,17.1,0.02645,3e-05,3.64473]
[1779925484363,35.67,74249.08,17.1,0.02658,3e-05,3.6599]
[1779925484628,35.67,74249.08,17.1,0.02658,3e-05,3.6599]
[1779925486746,35.67,74254.4,17.1,0.02673,3e-05,3.6777]
[1779925486777,35.67,74254.4,17.1,0.02673,3e-05,3.6777]
[1779925487604,35.67,74264.94,17.1,0.02704,3e-05,3.7135]
[1779925488074,35.66,74269.73,17.1,0.02718,3e-05,3.72972]
[1779925488210,35.66,74269.73,17.1,0.02718,3e-05,3.72972]
[1779925488212,35.66,74269.73,17.1,0.02718,3e-05,3.72972]
[1779925488771,35.66,74269.73,17.1,0.02718,3e-05,3.72972]
[1779925489001,35.66,74275.04,17.1,0.02733,3e-05,3.74776]
[1779925489781,35.66,74275.04,17.1,0.02733,3e-05,3.74776]
[1779925494894,35.66,74276.78,17.1,0.02737,3e-05,3.75234]
[1779925499912,35.66,74267.98,17.1,0.0271,3e-05,3.72125]
[1779925504965,35.66,74265.89,17.1,0.02703,3e-05,3.71308]
[1779925510772,35.65,74257.35,17.1,0.02678,3e-05,3.68345]
[1779925511227,35.65,74258.35,17.1,0.0268,3e-05,3.68666]
[1779925512098,35.65,74258.27,17.1,0.0268,3e-05,3.68629]
[1779925512317,35.65,74281.4,17.1,0.02748,3e-05,3.76562]
[1779925513210,35.65,74281.4,17.1,0.02748,3e-05,3.76562]
[1779925513489,35.65,74281.4,17.1,0.02748,3e-05,3.76562]
[1779925514215,35.65,74285.71,17.1,0.02761,3e-05,3.7803]
[1779925515719,35.65,74286.47,17.1,0.02763,3e-05,3.78241]
[1779925516229,35.65,74288.51,17.1,0.02769,3e-05,3.78922]
[1779925522091,35.65,74295.48,17.1,0.02788,3e-05,3.81161]
[1779925527147,35.64,74302.73,17.1,0.02809,3e-05,3.83564]
[1779925532870,35.64,74309.03,17.1,0.02825,3e-05,3.85319]
[1779925538211,35.63,74315.7,17.1,0.02842,3e-05,3.87382]
[1779925543575,35.63,74316.22,17.1,0.02842,3e-05,3.87352]
[1779925549285,35.62,74318.72,17.1,0.02847,3e-05,3.87971]
[1779925554321,35.61,74318.31,17.1,0.02844,3e-05,3.87609]
[1779925555714,35.61,74318.31,17.1,0.02844,3e-05,3.87609]
[1779925561370,35.61,74314.79,17.1,0.02831,3e-05,3.8607]
[1779925562514,35.61,74314.79,17.1,0.02831,3e-05,3.8607]
[1779925568167,35.6,74316.52,17.1,0.02834,3e-05,3.86439]
[1779925573455,35.59,74322.5,17.1,0.0285,3e-05,3.88299]
[1779925578490,35.59,74336.5,17.1,0.02892,3e-05,3.93049]
[1779925583525,35.58,74347.28,17.1,0.02923,3e-05,3.96648]
[1779925588659,35.58,74348.16,17.1,0.02924,3e-05,3.96736]
[1779925594839,35.57,74347.47,17.1,0.02917,3e-05,3.95871]
[1779925600958,35.56,74339.52,17.1,0.02889,3e-05,3.92714]
[1779925606688,35.55,74339.27,17.1,0.02885,3e-05,3.92281]
[1779925611723,35.55,74347.26,17.1,0.02908,3e-05,3.94896]
[1779925616758,35.54,74348.65,17.1,0.0291,3e-05,3.95086]
[1779925621797,35.53,74343.38,17.1,0.02891,3e-05,3.92951]
[1779925626831,35.53,74342.74,17.1,0.02887,3e-05,3.92491]
[1779925631866,35.52,74343.86,17.1,0.02888,3e-05,3.92664]
[1779925634072,35.52,74345.58,17.1,0.02893,3e-05,3.93233]
[1779925639921,35.51,74349.48,17.1,0.02903,3e-05,3.9434]
[1779925646106,35.5,74346.65,17.1,0.02891,3e-05,3.92992]
[1779925652229,35.5,74348.67,17.1,0.02893,3e-05,3.93159]
[1779925658411,35.49,74346.01,17.1,0.02882,3e-05,3.91933]
[1779925664077,35.49,74338.37,17.1,0.02857,3e-05,3.89007]
[1779925669129,35.48,74339.09,17.1,0.02857,3e-05,3.89031]
[1779925674772,35.48,74339.27,17.1,0.02856,3e-05,3.88941]
[1779925680950,35.47,74349.96,17.1,0.02887,3e-05,3.92494]
[1779925687074,35.46,74350.34,17.1,0.02886,3e-05,3.92366]
[1779925693257,35.45,74355.16,17.1,0.02898,3e-05,3.93783]
[1779925694070,35.45,74355.16,17.1,0.02898,3e-05,3.93783]
[1779925699393,35.45,74361.66,17.1,0.02916,3e-05,3.95839]
[1779925705558,35.44,74366.91,17.1,0.0293,3e-05,3.97473]
[1779925711681,35.43,74366.83,17.1,0.02927,3e-05,3.97074]
[1779925717865,35.42,74368.05,17.1,0.02926,3e-05,3.96924]
[1779925723987,35.42,74368.18,17.1,0.02924,3e-05,3.96657]
[1779925730160,35.41,74369.02,17.1,0.02923,3e-05,3.96645]
[1779925736288,35.4,74367.82,17.1,0.02916,3e-05,3.95847]
[1779925742472,35.39,74373.01,17.1,0.0293,3e-05,3.97413]
[1779925748592,35.38,74376.57,17.1,0.02938,3e-05,3.98374]
[1779925754765,35.38,74373.91,17.1,0.02927,3e-05,3.97089]
[1779925760890,35.37,74376.91,17.1,0.02934,3e-05,3.97863]
[1779925767080,35.36,74382.93,17.1,0.0295,3e-05,3.99732]
[1779925772429,35.35,74382.75,17.1,0.02945,3e-05,3.99064]
[1779925778892,35.34,74372.49,17.1,0.02909,3e-05,3.94938]
[1779925783926,35.34,74371.88,17.1,0.02905,3e-05,3.94486]
[1779925788962,35.33,74374.92,17.1,0.02912,3e-05,3.95352]
[1779925793997,35.33,74375.27,17.1,0.02911,3e-05,3.95235]
[1779925799036,35.32,74377.39,17.1,0.02916,3e-05,3.95758]
[1779925804071,35.31,74371.89,17.1,0.02896,3e-05,3.93535]
[1779925806868,35.31,74371.11,17.1,0.02893,3e-05,3.93164]
[1779925812172,35.31,74368.05,17.1,0.02882,3e-05,3.91849]
[1779925818353,35.3,74363.06,17.1,0.02863,3e-05,3.89772]
[1779925824469,35.29,74368.54,17.1,0.02878,3e-05,3.91494]
[1779925830655,35.29,74366.67,17.1,0.0287,3e-05,3.90566]
[1779925836750,35.28,74366.51,17.1,0.02866,3e-05,3.9003]
[1779925842396,35.28,74364.4,17.1,0.02857,3e-05,3.89032]
[1779925849053,35.27,74366.58,17.1,0.02862,3e-05,3.89567]
[1779925855223,35.26,74366.27,17.1,0.02859,3e-05,3.89208]
[1779925859171,35.26,74365.31,17.1,0.02854,3e-05,3.88701]
[1779925864502,35.25,74362.66,17.1,0.02844,3e-05,3.87484]
[1779925866870,35.25,74362.81,17.1,0.02844,3e-05,3.87462]
[1779925871924,35.25,74359.48,17.1,0.02832,3e-05,3.86127]
[1779925875702,35.24,74347.69,17.1,0.02795,3e-05,3.81822]
[1779925875710,35.24,74347.69,17.1,0.02795,3e-05,3.81822]
[1779925877762,35.24,74345.71,17.1,0.02788,3e-05,3.8107]
[1779925883635,35.24,74341.78,17.1,0.02774,3e-05,3.79507]
[1779925888697,35.24,74340.87,17.1,0.02771,3e-05,3.79094]
[1779925888760,35.24,74340.87,17.1,0.02771,3e-05,3.79094]
[1779925888932,35.24,74340.87,17.1,0.02771,3e-05,3.79094]
[1779925889074,35.24,74318.25,17.1,0.02703,3e-05,3.71176]
[1779925889429,35.24,74318.25,17.1,0.02703,3e-05,3.71176]
[1779925890030,35.24,74318.25,17.1,0.02703,3e-05,3.71176]
[1779925890765,35.24,74309.22,17.1,0.02676,3e-05,3.6806]
[1779925890790,35.24,74294.81,17.1,0.02634,3e-05,3.63125]
[1779925891439,35.24,74294.81,17.1,0.02634,3e-05,3.63125]
[1779925891541,35.24,74294.81,17.1,0.02634,3e-05,3.63125]
[1779925892188,35.24,74294.81,17.1,0.02634,3e-05,3.63125]
[1779925892212,35.24,74286.62,17.1,0.02608,3e-05,3.60102]
[1779925893752,35.24,74279.74,17.1,0.02588,3e-05,3.57778]
[1779925894448,35.23,74280.73,17.1,0.02591,3e-05,3.58056]
[1779925899465,35.23,74276.88,17.1,0.02577,3e-05,3.56476]
[1779925900318,35.23,74276.88,17.1,0.02577,3e-05,3.56476]
[1779925900758,35.22,74273.33,17.1,0.02566,3e-05,3.55179]
[1779925905794,35.23,74271.47,17.1,0.02562,3e-05,3.54646]
[1779925910829,35.23,74265.03,17.1,0.02544,3e-05,3.52591]
[1779925916255,35.23,74265.71,17.1,0.02547,3e-05,3.52908]
[1779925921695,35.23,74265.16,17.1,0.02546,3e-05,3.5284]
[1779925922126,35.24,74245.83,17.1,0.02492,3e-05,3.46456]
[1779925922544,35.24,74245.83,17.1,0.02492,3e-05,3.46456]
[1779925923214,35.24,74245.83,17.1,0.02492,3e-05,3.46456]
[1779925923530,35.24,74234.58,17.1,0.02461,3e-05,3.428]
[1779925926427,35.24,74243.97,17.1,0.02488,3e-05,3.45951]
[1779925926540,35.24,74243.97,17.1,0.02488,3e-05,3.45951]
[1779925926870,35.24,74243.97,17.1,0.02488,3e-05,3.45951]
[1779925931979,35.24,74244.36,17.1,0.02491,3e-05,3.46273]
[1779925937015,35.25,74245.33,17.1,0.02495,3e-05,3.46751]
[1779925942050,35.25,74250.63,17.1,0.02511,3e-05,3.48653]
[1779925947085,35.26,74267.83,17.1,0.02561,3e-05,3.54532]
[1779925952122,35.26,74252.62,17.1,0.02517,3e-05,3.49322]
[1779925957157,35.26,74244.41,17.1,0.02495,3e-05,3.46763]
[1779925960283,35.26,74244.36,17.1,0.02496,3e-05,3.46811]
[1779925960393,35.26,74227.0,17.1,0.02448,3e-05,3.41131]
[1779925961189,35.27,74204.73,17.1,0.02388,3e-05,3.34018]
[1779925962438,35.27,74197.16,17.1,0.02368,3e-05,3.31653]
[1779925968238,35.28,74206.96,17.1,0.02397,3e-05,3.35107]
[1779925972266,35.28,74223.77,17.1,0.02445,3e-05,3.40727]
[1779925977303,35.29,74233.15,17.1,0.02472,3e-05,3.4398]
[1779925982339,35.29,74230.75,17.1,0.02467,3e-05,3.43371]
[1779925987374,35.29,74231.31,17.1,0.0247,3e-05,3.43725]
[1779925992409,35.3,74230.15,17.1,0.02468,3e-05,3.43511]
[1779925997444,35.3,74239.93,17.1,0.02496,3e-05,3.46867]
[1779926002480,35.31,74240.34,17.1,0.02499,3e-05,3.47134]
[1779926007514,35.31,74239.15,17.1,0.02497,3e-05,3.46874]
[1779926011861,35.31,74251.12,17.1,0.02531,3e-05,3.50901]
[1779926017585,35.32,74251.36,17.1,0.02531,3e-05,3.50868]
[1779926022620,35.32,74251.58,17.1,0.02532,3e-05,3.51047]
[1779926027655,35.32,74253.46,17.1,0.02539,3e-05,3.51777]
[1779926032107,35.32,74255.86,17.1,0.02546,3e-05,3.52637]
[1779926033984,35.32,74263.88,17.1,0.02569,3e-05,3.55351]
[1779926039738,35.33,74274.54,17.1,0.026,3e-05,3.59024]
[1779926042715,35.33,74268.81,17.1,0.02584,3e-05,3.57119]
[1779926043782,35.33,74266.78,17.1,0.02578,3e-05,3.56452]
[1779926049809,35.33,74275.78,17.1,0.02605,3e-05,3.59566]
[1779926054844,35.33,74275.8,17.1,0.02605,3e-05,3.59625]
[1779926060886,35.33,74275.26,17.1,0.02604,3e-05,3.59512]
[1779926065921,35.33,74277.39,17.1,0.02611,3e-05,3.60282]
[1779926070956,35.33,74281.01,17.1,0.02622,3e-05,3.61551]
[1779926075991,35.34,74281.52,17.1,0.02622,3e-05,3.61498]
[1779926083048,35.34,74281.18,17.1,0.02621,3e-05,3.61425]
[1779926088083,35.34,74293.86,17.1,0.02658,3e-05,3.65761]
[1779926090956,35.34,74299.9,17.1,0.02676,3e-05,3.6783]
[1779926091117,35.34,74299.9,17.1,0.02676,3e-05,3.6783]
[1779926098157,35.34,74301.08,17.1,0.02679,3e-05,3.68192]
[1779926103193,35.34,74302.74,17.1,0.02684,3e-05,3.68736]
[1779926105347,35.34,74303.33,17.1,0.02686,3e-05,3.68927]
[1779926111249,35.33,74319.99,17.1,0.02735,3e-05,3.74615]
[1779926116283,35.33,74320.23,17.1,0.02735,3e-05,3.74619]
[1779926121319,35.33,74320.74,17.1,0.02735,3e-05,3.74716]
[1779926126354,35.33,74320.7,17.1,0.02735,3e-05,3.74619]
[1779926130734,35.33,74326.85,17.1,0.02752,3e-05,3.76694]
[1779926136424,35.32,74326.59,17.1,0.02749,3e-05,3.76205]
[1779926141459,35.32,74323.28,17.1,0.02738,3e-05,3.74961]
[1779926141728,35.32,74323.28,17.1,0.02738,3e-05,3.74961]
[1779926141738,35.32,74323.28,17.1,0.02738,3e-05,3.74961]
[1779926142645,35.32,74321.13,17.1,0.02731,3e-05,3.74197]
[1779926149515,35.32,74310.96,17.1,0.027,3e-05,3.70592]
[1779926151921,35.32,74310.6,17.1,0.02699,3e-05,3.70448]
[1779926157571,35.32,74315.88,17.1,0.02714,3e-05,3.72206]
[1779926162605,35.31,74315.09,17.1,0.02711,3e-05,3.71865]
[1779926166861,35.31,74315.71,17.1,0.02713,3e-05,3.72026]
[1779926172677,35.31,74315.57,17.1,0.02711,3e-05,3.71897]
[1779926177712,35.31,74316.01,17.1,0.02712,3e-05,3.7198]
[1779926182753,35.31,74317.82,17.1,0.02717,3e-05,3.72538]
[1779926184749,35.31,74324.32,17.1,0.02736,3e-05,3.7478]
[1779926189797,35.3,74329.68,17.1,0.02751,3e-05,3.76523]
[1779926194834,35.3,74332.25,17.1,0.02756,3e-05,3.77049]
[1779926199869,35.3,74331.19,17.1,0.02752,3e-05,3.76578]
[1779926204904,35.3,74331.75,17.1,0.02753,3e-05,3.76677]
[1779926209945,35.29,74331.68,17.1,0.02752,3e-05,3.7656]
[1779926215988,35.29,74331.57,17.1,0.02751,3e-05,3.76417]
[1779926221026,35.29,74332.44,17.1,0.02753,3e-05,3.76638]
[1779926226062,35.29,74333.66,17.1,0.02756,3e-05,3.76977]
[1779926231097,35.28,74333.59,17.1,0.02755,3e-05,3.7687]
[1779926236132,35.28,74332.38,17.1,0.0275,3e-05,3.76365]
[1779926241167,35.28,74334.43,17.1,0.02756,3e-05,3.77003]
[1779926246202,35.28,74333.57,17.1,0.02753,3e-05,3.76623]
[1779926251238,35.28,74338.9,17.1,0.02766,3e-05,3.78149]
[1779926256272,35.27,74340.59,17.1,0.02771,3e-05,3.78656]
[1779926258291,35.27,74340.94,17.1,0.02771,3e-05,3.78761]
[1779926258524,35.27,74340.94,17.1,0.02771,3e-05,3.78761]
[1779926259718,35.27,74348.87,17.1,0.02795,3e-05,3.81514]
[1779926262920,35.27,74355.48,17.1,0.02815,3e-05,3.83771]
[1779926264905,35.27,74360.79,17.1,0.02831,3e-05,3.856]
[1779926270372,35.27,74356.8,17.1,0.02817,3e-05,3.84004]
[1779926275412,35.26,74366.96,17.1,0.02847,3e-05,3.87436]
[1779926280447,35.26,74365.89,17.1,0.02842,3e-05,3.86883]
[1779926285481,35.25,74368.51,17.1,0.02848,3e-05,3.87645]
[1779926290517,35.25,74358.66,17.1,0.02816,3e-05,3.83963]
[1779926295552,35.24,74359.19,17.1,0.02817,3e-05,3.83999]
[1779926300587,35.24,74353.65,17.1,0.02798,3e-05,3.81887]
[1779926305752,35.24,74352.07,17.1,0.02793,3e-05,3.81227]
[1779926305804,35.24,74350.67,17.1,0.02788,3e-05,3.80708]
[1779926308850,35.22,74348.63,17.1,0.02776,3e-05,3.79307]
[1779926314104,35.21,74349.45,17.1,0.02772,3e-05,3.78852]
[1779926314685,35.21,74350.54,17.1,0.02776,3e-05,3.7924]
[1779926319720,35.21,74347.92,17.1,0.02768,3e-05,3.78342]
[1779926324754,35.21,74341.59,17.1,0.02749,3e-05,3.76159]
[1779926329792,35.21,74345.5,17.1,0.02762,3e-05,3.77665]
[1779926335834,35.21,74344.88,17.1,0.02761,3e-05,3.77494]
[1779926341706,35.22,74341.55,17.1,0.02751,3e-05,3.76358]
[1779926346853,35.22,74346.97,17.1,0.02768,3e-05,3.78368]
[1779926352685,35.22,74345.86,17.1,0.02765,3e-05,3.78006]
[1779926352822,35.22,74345.86,17.1,0.02765,3e-05,3.78006]
[1779926358007,35.26,74346.33,17.1,0.0278,3e-05,3.79738]
[1779926363043,35.34,74345.1,17.1,0.02804,3e-05,3.82462]
[1779926369085,35.42,74345.42,17.1,0.02835,3e-05,3.86002]
[1779926374121,35.49,74336.16,17.1,0.02828,3e-05,3.85076]
[1779926379156,35.51,74334.62,17.1,0.0283,3e-05,3.85293]
[1779926384190,35.51,74335.73,17.1,0.02836,3e-05,3.85954]
[1779926389226,35.52,74337.89,17.1,0.02845,3e-05,3.86982]
[1779926394262,35.53,74337.74,17.1,0.02847,3e-05,3.87183]
[1779926399297,35.53,74338.11,17.1,0.0285,3e-05,3.87567]
[1779926402413,35.53,74324.77,17.1,0.0281,3e-05,3.82909]
[1779926404291,35.54,74324.45,17.1,0.0281,3e-05,3.82967]
[1779926404492,35.54,74337.92,17.1,0.02852,3e-05,3.8778]
[1779926410394,35.55,74347.62,17.1,0.02884,3e-05,3.91496]
[1779926415439,35.55,74347.35,17.1,0.02886,3e-05,3.91616]
[1779926418459,35.55,74331.43,17.1,0.02837,3e-05,3.86096]
[1779926423494,35.56,74322.94,17.1,0.02814,3e-05,3.83374]
[1779926425688,35.56,74323.32,17.1,0.02815,3e-05,3.83565]
[1779926431553,35.56,74331.69,17.1,0.02839,3e-05,3.86259]
[1779926435830,35.56,74352.79,17.1,0.02904,3e-05,3.93704]
[1779926436227,35.56,74352.79,17.1,0.02904,3e-05,3.93704]
[1779926436922,35.56,74367.18,17.1,0.0295,3e-05,3.98859]
[1779926437452,35.56,74367.18,17.1,0.0295,3e-05,3.98859]
[1779926437553,35.56,74367.18,17.1,0.0295,3e-05,3.98859]
[1779926437555,35.56,74367.18,17.1,0.0295,3e-05,3.98859]
[1779926442629,35.56,74381.33,17.1,0.02996,3e-05,4.0415]
[1779926446645,35.57,74388.49,17.1,0.0302,3e-05,4.06834]
[1779926447137,35.57,74388.2,17.1,0.03019,3e-05,4.06745]
[1779926452700,35.57,74388.92,17.1,0.03022,3e-05,4.07112]
[1779926453930,35.57,74388.92,17.1,0.03022,3e-05,4.07112]
[1779926456544,35.57,74390.2,17.1,0.03027,3e-05,4.07633]
[1779926461763,35.57,74412.67,17.1,0.03101,3e-05,4.16008]
[1779926464784,35.57,74427.97,17.1,0.03152,3e-05,4.21734]
[1779926466287,35.57,74431.3,17.1,0.03163,3e-05,4.22981]
[1779926466301,35.57,74431.3,17.1,0.03163,3e-05,4.22981]
[1779926466799,35.57,74432.0,17.1,0.03165,3e-05,4.23235]
[1779926468090,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468223,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468233,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468459,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468551,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468938,35.57,74420.3,17.1,0.03127,3e-05,4.18893]
[1779926468954,35.57,74397.11,17.1,0.03051,3e-05,4.10336]
[1779926469139,35.57,74397.11,17.1,0.03051,3e-05,4.10336]
[1779926469184,35.57,74397.11,17.1,0.03051,3e-05,4.10336]
[1779926469208,35.57,74397.11,17.1,0.03051,3e-05,4.10336]
[1779926469980,35.58,74385.16,17.1,0.03013,3e-05,4.06019]
[1779926470826,35.58,74394.74,17.1,0.03044,3e-05,4.09618]
[1779926474854,35.58,74408.48,17.1,0.0309,3e-05,4.14737]
[1779926476528,35.58,74410.45,17.1,0.03096,3e-05,4.15474]
[1779926476868,35.58,74410.83,17.1,0.03097,3e-05,4.15619]
[1779926481903,35.59,74403.21,17.1,0.03075,3e-05,4.13111]
[1779926486941,35.6,74409.73,17.1,0.031,3e-05,4.15886]
[1779926489962,35.6,74424.61,17.1,0.03151,3e-05,4.21636]
[1779926494997,35.61,74424.28,17.1,0.03151,3e-05,4.2151]
[1779926497011,35.61,74411.15,17.1,0.03108,3e-05,4.16708]
[1779926498307,35.61,74394.36,17.1,0.03054,3e-05,4.10604]
[1779926504060,35.62,74385.33,17.1,0.03028,3e-05,4.07668]
[1779926509096,35.65,74387.14,17.1,0.03043,3e-05,4.0941]
[1779926512853,35.65,74387.04,17.1,0.03044,3e-05,4.09524]
[1779926518159,35.67,74392.94,17.1,0.03069,3e-05,4.12291]
[1779926523194,35.67,74396.24,17.1,0.03083,3e-05,4.13856]
[1779926528230,35.68,74392.34,17.1,0.03073,3e-05,4.12756]
[1779926533264,35.69,74392.03,17.1,0.03075,3e-05,4.12989]
[1779926538300,35.7,74403.21,17.1,0.03115,3e-05,4.17465]
[1779926543334,35.71,74397.38,17.1,0.03099,3e-05,4.1562]
[1779926548369,35.71,74398.72,17.1,0.03106,3e-05,4.1644]
[1779926553404,35.72,74399.9,17.1,0.03111,3e-05,4.16903]
[1779926558440,35.73,74399.85,17.1,0.03113,3e-05,4.1719]
[1779926563475,35.74,74400.26,17.1,0.03117,3e-05,4.17647]
[1779926568510,35.74,74412.99,17.1,0.03162,3e-05,4.22697]
[1779926569538,35.74,74412.99,17.1,0.03162,3e-05,4.22697]
[1779926576063,35.75,74423.53,17.1,0.03201,3e-05,4.2697]
[1779926583744,35.76,74430.67,17.1,0.03228,3e-05,4.29988]
[1779926590666,35.77,74435.21,17.1,0.03246,3e-05,4.32029]
[1779926595701,35.77,74431.43,17.1,0.03235,3e-05,4.30782]
[1779926600736,35.78,74442.12,17.1,0.03273,3e-05,4.35044]
[1779926605727,35.78,74442.35,17.1,0.03275,3e-05,4.35253]
[1779926610806,35.78,74444.85,17.1,0.03285,3e-05,4.36395]
[1779926615843,35.79,74449.61,17.1,0.03301,3e-05,4.38074]
[1779926620878,35.79,74449.28,17.1,0.03301,3e-05,4.38078]
[1779926625912,35.79,74446.72,17.1,0.03293,3e-05,4.3723]
[1779926630949,35.8,74444.62,17.1,0.03287,3e-05,4.36563]
[1779926635984,35.8,74443.46,17.1,0.03285,3e-05,4.36267]
[1779926641021,35.8,74443.6,17.1,0.03287,3e-05,4.36468]
[1779926646056,35.81,74444.45,17.1,0.03291,3e-05,4.36937]
[1779926651091,35.81,74435.69,17.1,0.03262,3e-05,4.3373]
[1779926656127,35.81,74438.35,17.1,0.03273,3e-05,4.34898]
[1779926661163,35.82,74438.39,17.1,0.03274,3e-05,4.35061]
[1779926667204,35.82,74438.58,17.1,0.03276,3e-05,4.35305]
[1779926672284,35.82,74445.38,17.1,0.03299,3e-05,4.37731]
[1779926674980,35.83,74445.56,17.1,0.033,3e-05,4.3787]
[1779926678050,35.83,74449.09,17.1,0.03313,3e-05,4.39273]
[1779926682622,35.83,74439.0,17.1,0.03279,3e-05,4.35517]
[1779926683674,35.83,74434.63,17.1,0.03264,3e-05,4.33903]
[1779926685794,35.83,74430.35,17.1,0.0325,3e-05,4.32335]
[1779926691372,35.84,74427.0,17.1,0.03241,3e-05,4.31294]
[1779926692876,35.84,74427.0,17.1,0.03241,3e-05,4.31294]
[1779926697745,35.84,74438.01,17.1,0.0328,3e-05,4.35632]
[1779926699925,35.84,74439.16,17.1,0.03284,3e-05,4.36122]
[1779926701959,35.84,74440.63,17.1,0.0329,3e-05,4.36734]
[1779926702036,35.84,74440.63,17.1,0.0329,3e-05,4.36734]
[1779926702996,35.84,74440.59,17.1,0.0329,3e-05,4.36743]
[1779926708491,35.85,74439.9,17.1,0.03289,3e-05,4.36642]
[1779926711821,35.85,74439.2,17.1,0.03287,3e-05,4.36422]
[1779926714166,35.85,74441.42,17.1,0.03295,3e-05,4.37319]
[1779926714400,35.85,74443.28,17.1,0.03302,3e-05,4.38055]
[1779926720576,35.85,74451.94,17.1,0.03333,3e-05,4.41514]
[1779926725617,35.86,74457.77,17.1,0.03354,3e-05,4.43836]
[1779926728947,35.86,74460.08,17.1,0.03362,4e-05,4.44756]
[1779926731128,35.86,74458.97,17.1,0.03359,4e-05,4.4435]
[1779926736708,35.86,74462.26,17.1,0.03369,4e-05,4.45436]
[1779926739272,35.86,74467.11,17.1,0.03386,4e-05,4.4734]
[1779926739449,35.86,74467.11,17.1,0.03386,4e-05,4.4734]
[1779926739894,35.86,74467.11,17.1,0.03386,4e-05,4.4734]
[1779926741082,35.86,74467.17,17.1,0.03387,4e-05,4.47372]
[1779926741647,35.86,74470.43,17.1,0.03398,4e-05,4.4865]
[1779926742280,35.86,74470.88,17.1,0.034,4e-05,4.48832]
[1779926742895,35.86,74470.88,17.1,0.034,4e-05,4.48832]
[1779926747911,35.86,74471.92,17.1,0.03404,4e-05,4.4927]
[1779926749356,35.86,74461.42,17.1,0.03367,4e-05,4.45199]
[1779926753043,35.86,74462.98,17.1,0.03373,4e-05,4.45843]
[1779926758868,35.86,74465.38,17.1,0.03382,4e-05,4.46867]
[1779926759926,35.86,74465.38,17.1,0.03382,4e-05,4.46867]
[1779926763130,35.87,74461.46,17.1,0.03369,4e-05,4.45388]
[1779926763439,35.87,74459.36,17.1,0.03361,4e-05,4.4459]
[1779926764193,35.87,74459.36,17.1,0.03361,4e-05,4.4459]
[1779926769726,35.87,74453.45,17.1,0.03342,3e-05,4.42414]
[1779926770653,35.87,74444.26,17.1,0.0331,3e-05,4.38898]
[1779926770956,35.87,74429.13,17.1,0.03258,3e-05,4.33117]
[1779926776386,35.87,74425.73,17.1,0.03248,3e-05,4.32003]
[1779926783499,35.88,74424.29,17.1,0.03246,3e-05,4.31742]
[1779926789089,35.89,74422.57,17.1,0.03242,3e-05,4.31313]
[1779926794126,35.89,74423.27,17.1,0.03244,3e-05,4.31475]
[1779926799161,35.89,74420.96,17.1,0.03238,3e-05,4.30785]
[1779926804196,35.9,74422.28,17.1,0.03244,3e-05,4.31463]
[1779926809235,35.9,74423.14,17.1,0.03248,3e-05,4.31963]
[1779926814270,35.91,74422.08,17.1,0.03246,3e-05,4.31728]
[1779926819305,35.91,74422.44,17.1,0.03249,3e-05,4.32028]
[1779926821387,35.91,74422.45,17.1,0.03249,3e-05,4.32064]
[1779926822279,35.91,74415.78,17.1,0.03227,3e-05,4.29571]
[1779926827321,35.92,74401.88,17.1,0.03182,3e-05,4.2454]
[1779926828708,35.92,74384.39,17.1,0.03125,3e-05,4.18116]
[1779926834251,35.93,74384.3,17.1,0.03127,3e-05,4.18356]
[1779926837220,35.93,74380.09,17.1,0.03115,3e-05,4.16964]
[1779926837903,35.93,74382.92,17.1,0.03124,3e-05,4.18068]
[1779926843491,35.94,74396.39,17.1,0.03172,3e-05,4.23406]
[1779926848526,35.95,74388.22,17.1,0.03147,3e-05,4.20607]
[1779926853561,35.95,74378.73,17.1,0.03117,3e-05,4.17124]
[1779926858596,35.96,74373.57,17.1,0.03102,3e-05,4.15525]
[1779926863630,35.97,74372.68,17.1,0.03102,3e-05,4.15509]
[1779926868666,35.98,74372.5,17.1,0.03105,3e-05,4.15753]
[1779926874512,35.98,74366.12,17.1,0.03087,3e-05,4.13718]
[1779926879742,35.99,74379.96,17.1,0.03135,3e-05,4.192]
[1779926882158,35.99,74382.28,17.1,0.03143,3e-05,4.20116]
[1779926887801,36.0,74401.3,17.1,0.0321,3e-05,4.27537]
[1779926893843,36.01,74403.46,17.1,0.03219,3e-05,4.28595]
[1779926898878,36.01,74403.23,17.1,0.0322,3e-05,4.2871]
[1779926904895,36.02,74402.96,17.1,0.03221,3e-05,4.28769]
[1779926906018,36.02,74401.45,17.1,0.03217,3e-05,4.28282]
[1779926907778,36.02,74396.42,17.1,0.032,3e-05,4.26479]
[1779926912978,36.03,74404.7,17.1,0.03228,3e-05,4.29544]
[1779926915942,36.03,74404.89,17.1,0.0323,3e-05,4.29693]
[1779926922041,36.03,74402.75,17.1,0.03225,3e-05,4.29161]
[1779926927173,36.04,74408.0,17.1,0.03244,3e-05,4.31296]
[1779926927185,36.04,74421.24,17.1,0.0329,3e-05,4.36353]
[1779926928229,36.04,74421.24,17.1,0.0329,3e-05,4.36353]
[1779926928829,36.04,74432.45,17.1,0.03329,3e-05,4.40664]
[1779926929367,36.04,74432.45,17.1,0.03329,3e-05,4.40664]
[1779926930913,36.04,74433.74,17.1,0.03333,3e-05,4.41199]
[1779926937152,36.04,74429.89,17.1,0.03321,3e-05,4.39858]
[1779926942187,36.05,74423.15,17.1,0.03299,3e-05,4.37404]
[1779926947222,36.05,74423.31,17.1,0.03301,3e-05,4.37599]
[1779926953264,36.05,74421.92,17.1,0.03298,3e-05,4.37235]
[1779926958299,36.06,74420.32,17.1,0.03294,3e-05,4.36766]
[1779926964354,36.06,74424.18,17.1,0.03308,3e-05,4.38409]
[1779926967176,36.06,74432.52,17.1,0.03338,3e-05,4.4165]
[1779926968550,36.06,74436.57,17.1,0.03352,3e-05,4.43225]
[1779926974427,36.07,74425.03,17.1,0.03311,3e-05,4.38639]
[1779926979462,36.07,74424.01,17.1,0.03309,3e-05,4.38363]
[1779926984497,36.07,74419.07,17.1,0.03293,3e-05,4.36602]
[1779926989532,36.08,74418.36,17.1,0.03292,3e-05,4.3647]
[1779926994567,36.08,74422.2,17.1,0.03306,3e-05,4.38073]
[1779926999601,36.08,74427.28,17.1,0.03325,3e-05,4.40137]
[1779927004637,36.08,74439.67,17.1,0.03369,3e-05,4.44993]
[1779927010161,36.09,74435.8,17.1,0.03356,3e-05,4.43558]
[1779927011121,36.09,74437.92,17.1,0.03363,3e-05,4.44403]
[1779927017728,36.09,74438.96,17.1,0.03368,3e-05,4.44914]
[1779927020984,36.09,74439.0,17.1,0.03368,3e-05,4.44955]
[1779927021193,36.09,74439.0,17.1,0.03368,3e-05,4.44955]
[1779927026795,36.09,74422.93,17.1,0.03313,3e-05,4.38887]
[1779927031830,36.09,74419.77,17.1,0.03302,3e-05,4.37509]
[1779927034904,36.1,74413.03,17.1,0.03279,3e-05,4.34999]
[1779927040893,36.1,74411.17,17.1,0.03275,3e-05,4.34504]
[1779927045928,36.1,74407.64,17.1,0.03264,3e-05,4.33331]
[1779927050968,36.11,74397.99,17.1,0.03233,3e-05,4.29872]
[1779927052442,36.11,74397.99,17.1,0.03233,3e-05,4.29872]
[1779927052632,36.11,74397.99,17.1,0.03233,3e-05,4.29872]
[1779927053357,36.11,74398.2,17.1,0.03234,3e-05,4.29991]
[1779927055917,36.11,74383.49,17.1,0.03186,3e-05,4.24617]
[1779927057499,36.11,74383.34,17.1,0.03186,3e-05,4.24609]
[1779927060032,36.12,74368.94,17.1,0.0314,3e-05,4.19466]
[1779927064786,36.13,74361.14,17.1,0.03116,3e-05,4.1682]
[1779927065099,36.13,74361.14,17.1,0.03116,3e-05,4.1682]
[1779927065436,36.13,74353.92,17.1,0.03093,3e-05,4.1423]
[1779927071110,36.13,74360.82,17.1,0.03116,3e-05,4.1677]
[1779927073405,36.13,74361.68,17.1,0.03119,3e-05,4.17084]
[1779927076069,36.13,74371.38,17.1,0.03151,3e-05,4.20652]
[1779927077057,36.13,74372.83,17.1,0.03155,3e-05,4.2118]
[1779927082187,36.13,74367.67,17.1,0.03138,3e-05,4.19227]
[1779927087222,36.12,74364.72,17.1,0.03128,3e-05,4.18107]
[1779927093271,36.12,74356.91,17.1,0.031,3e-05,4.14915]
[1779927098312,36.12,74352.19,17.1,0.03085,3e-05,4.13197]
[1779927099162,36.12,74352.19,17.1,0.03085,3e-05,4.13197]
[1779927099302,36.12,74352.19,17.1,0.03085,3e-05,4.13197]
[1779927099857,36.12,74340.54,17.1,0.03047,3e-05,4.08955]
[1779927107674,36.13,74350.89,17.1,0.03081,3e-05,4.12778]
[1779927108665,36.13,74351.19,17.1,0.03082,3e-05,4.12889]
[1779927109816,36.13,74351.5,17.1,0.03083,3e-05,4.13006]
[1779927115431,36.13,74347.06,17.1,0.03069,3e-05,4.11401]
[1779927120466,36.13,74346.37,17.1,0.03067,3e-05,4.11169]
[1779927125501,36.13,74339.64,17.1,0.03045,3e-05,4.08755]
[1779927128603,36.13,74343.78,17.1,0.03059,3e-05,4.10272]
[1779927128883,36.13,74343.29,17.1,0.03057,3e-05,4.10099]
[1779927129842,36.13,74339.76,17.1,0.03046,3e-05,4.08822]
[1779927135019,36.13,74349.97,17.1,0.03079,3e-05,4.12574]
[1779927136062,36.13,74344.74,17.1,0.03062,3e-05,4.10668]
[1779927141616,36.13,74338.06,17.1,0.03041,3e-05,4.08285]
[1779927146651,36.13,74335.58,17.1,0.03034,3e-05,4.07438]
[1779927151692,36.13,74337.78,17.1,0.03039,3e-05,4.08005]
[1779927156727,36.13,74336.07,17.1,0.03034,3e-05,4.07435]
[1779927161762,36.13,74335.8,17.1,0.03034,3e-05,4.0739]
[1779927166797,36.14,74327.81,17.1,0.03009,3e-05,4.04562]
[1779927171832,36.14,74327.57,17.1,0.03009,3e-05,4.04551]
[1779927176867,36.14,74327.49,17.1,0.03009,3e-05,4.04594]
[1779927181902,36.14,74327.54,17.1,0.0301,3e-05,4.04696]
[1779927182853,36.14,74327.54,17.1,0.0301,3e-05,4.04696]
[1779927187944,36.14,74329.13,17.1,0.03016,3e-05,4.05356]
[1779927192979,36.15,74335.85,17.1,0.03038,3e-05,4.07842]
[1779927193863,36.15,74335.85,17.1,0.03038,3e-05,4.07842]
[1779927199020,36.15,74324.66,17.1,0.03003,3e-05,4.03861]
[1779927204056,36.15,74325.01,17.1,0.03004,3e-05,4.04061]
[1779927210098,36.15,74326.57,17.1,0.0301,3e-05,4.04711]
[1779927215134,36.15,74325.04,17.1,0.03004,3e-05,4.03955]
[1779927220170,36.15,74320.55,17.1,0.0299,3e-05,4.02419]
[1779927225205,36.16,74320.67,17.1,0.02992,3e-05,4.02545]
[1779927230240,36.16,74326.42,17.1,0.03011,3e-05,4.04685]
[1779927235276,36.16,74337.62,17.1,0.03047,3e-05,4.08787]
[1779927240311,36.16,74340.31,17.1,0.03056,3e-05,4.09793]
[1779927242333,36.16,74355.66,17.1,0.03106,3e-05,4.154]
[1779927247387,36.16,74361.44,17.1,0.03124,3e-05,4.17491]
[1779927253410,36.16,74367.07,17.1,0.03142,3e-05,4.19489]
[1779927258711,36.16,74366.32,17.1,0.03139,3e-05,4.19159]
[1779927262118,36.16,74367.45,17.1,0.03142,3e-05,4.19526]
[1779927263735,36.15,74360.15,17.1,0.03118,3e-05,4.16823]
[1779927269523,36.15,74354.36,17.1,0.03099,3e-05,4.14658]
[1779927274558,36.15,74349.23,17.1,0.0308,3e-05,4.12489]
[1779927279593,36.15,74348.12,17.1,0.03077,3e-05,4.12084]
[1779927284628,36.15,74347.39,17.1,0.03074,3e-05,4.11819]
[1779927286112,36.15,74342.48,17.1,0.03058,3e-05,4.10032]
[1779927287182,36.15,74335.81,17.1,0.03037,3e-05,4.07616]
[1779927292685,36.16,74325.97,17.1,0.03006,3e-05,4.04129]
[1779927297721,36.16,74320.89,17.1,0.02991,3e-05,4.02381]
[1779927302756,36.16,74318.78,17.1,0.02985,3e-05,4.01707]
[1779927304093,36.16,74312.2,17.1,0.02964,3e-05,3.99372]
[1779927305008,36.16,74307.81,17.1,0.02951,3e-05,3.9783]
[1779927310812,36.16,74306.74,17.1,0.02949,3e-05,3.97603]
[1779927312965,36.16,74312.75,17.1,0.02968,3e-05,3.99769]
[1779927313951,36.17,74315.9,17.1,0.02978,3e-05,4.00917]
[1779927319875,36.17,74316.04,17.1,0.0298,3e-05,4.0111]
[1779927324910,36.17,74317.41,17.1,0.02985,3e-05,4.017]
[1779927326788,36.17,74318.79,17.1,0.02989,3e-05,4.02214]
[1779927327661,36.17,74324.22,17.1,0.03007,3e-05,4.04183]
[1779927332966,36.17,74331.51,17.1,0.03029,3e-05,4.06611]
[1779927338006,36.18,74332.51,17.1,0.03032,3e-05,4.07027]
[1779927343046,36.18,74341.4,17.1,0.03061,3e-05,4.103]
[1779927348081,36.18,74346.74,17.1,0.03079,3e-05,4.12265]
[1779927353116,36.18,74348.07,17.1,0.03083,3e-05,4.12757]
[1779927358151,36.18,74349.39,17.1,0.03088,3e-05,4.13243]
[1779927362705,36.18,74367.21,17.1,0.03146,3e-05,4.19781]
[1779927368221,36.18,74372.76,17.1,0.03163,3e-05,4.21757]
[1779927373256,36.17,74370.95,17.1,0.03157,3e-05,4.21028]
[1779927378291,36.17,74379.2,17.1,0.03184,3e-05,4.24022]
[1779927383329,36.17,74377.8,17.1,0.03178,3e-05,4.23416]
[1779927388362,36.17,74377.77,17.1,0.03177,3e-05,4.23323]
[1779927393397,36.17,74378.15,17.1,0.03176,3e-05,4.231]
[1779927394196,36.17,74378.15,17.1,0.03176,3e-05,4.231]
[1779927394886,36.17,74378.15,17.1,0.03176,3e-05,4.231]
[1779927394982,36.17,74362.55,17.1,0.03124,3e-05,4.17315]
[1779927400446,36.17,74352.57,17.1,0.03092,3e-05,4.13651]
[1779927402510,36.17,74352.7,17.1,0.03092,3e-05,4.13698]
[1779927404107,36.17,74360.81,17.1,0.03118,3e-05,4.16668]
[1779927407821,36.17,74363.77,17.1,0.03128,3e-05,4.17737]
[1779927408774,36.17,74363.93,17.1,0.03128,3e-05,4.17788]
[1779927411366,36.16,74377.33,17.1,0.03172,3e-05,4.22713]
[1779927417564,36.16,74377.19,17.1,0.03171,3e-05,4.22545]
[1779927422600,36.16,74379.85,17.1,0.03179,3e-05,4.2346]
[1779927424708,36.16,74380.25,17.1,0.0318,3e-05,4.23593]
[1779927425928,36.16,74386.6,17.1,0.03201,3e-05,4.25944]
[1779927427758,36.16,74396.41,17.1,0.03234,3e-05,4.29573]
[1779927433678,36.15,74387.26,17.1,0.03202,3e-05,4.25994]
[1779927438712,36.15,74392.92,17.1,0.0322,3e-05,4.28012]
[1779927441767,36.15,74388.46,17.1,0.03204,3e-05,4.26296]
[1779927441777,36.15,74375.1,17.1,0.0316,3e-05,4.21303]
[1779927442686,36.15,74375.1,17.1,0.0316,3e-05,4.21303]
[1779927447776,36.15,74385.56,17.1,0.03194,3e-05,4.25129]
[1779927452811,36.15,74379.75,17.1,0.03172,3e-05,4.22602]
[1779927457846,36.14,74385.96,17.1,0.03192,3e-05,4.24839]
[1779927462881,36.14,74387.96,17.1,0.03198,3e-05,4.25499]
[1779927467915,36.14,74390.83,17.1,0.03207,3e-05,4.26481]
[1779927469930,36.14,74404.44,17.1,0.03252,3e-05,4.31547]
[1779927474975,36.14,74408.1,17.1,0.03263,3e-05,4.32776]
[1779927480108,36.13,74413.74,17.1,0.03281,3e-05,4.34785]
[1779927485094,36.13,74420.05,17.1,0.03301,3e-05,4.36991]
[1779927485132,36.13,74423.81,17.1,0.03314,3e-05,4.38384]
[1779927491093,36.13,74429.52,17.1,0.03334,3e-05,4.40623]
[1779927496129,36.13,74428.67,17.1,0.03332,3e-05,4.40385]
[1779927497381,36.13,74428.84,17.1,0.03332,3e-05,4.40468]
[1779927498143,36.13,74428.14,17.1,0.0333,3e-05,4.40217]
[1779927499217,36.13,74429.77,17.1,0.03335,3e-05,4.40794]
[1779927500196,36.13,74429.77,17.1,0.03335,3e-05,4.40794]
[1779927503560,36.13,74441.11,17.1,0.03373,3e-05,4.44956]
[1779927504188,36.12,74445.5,17.1,0.03388,4e-05,4.46596]
[1779927509223,36.13,74441.24,17.1,0.03373,3e-05,4.44983]
[1779927513797,36.13,74440.32,17.1,0.03368,3e-05,4.4436]
[1779927513820,36.13,74439.43,17.1,0.03365,3e-05,4.44035]
[1779927515854,36.13,74434.2,17.1,0.03347,3e-05,4.42025]
[1779927515929,36.12,74431.4,17.1,0.03336,3e-05,4.40849]
[1779927521308,36.13,74436.41,17.1,0.03355,3e-05,4.4285]
[1779927526345,36.13,74440.61,17.1,0.0337,3e-05,4.44518]
[1779927529629,36.13,74442.5,17.1,0.03376,3e-05,4.45263]
[1779927535411,36.13,74447.09,17.1,0.03393,4e-05,4.47074]
[1779927540446,36.13,74444.7,17.1,0.03385,4e-05,4.4617]
[1779927545481,36.13,74444.16,17.1,0.03383,4e-05,4.45985]
[1779927550516,36.13,74443.9,17.1,0.03382,4e-05,4.45914]
[1779927554758,36.13,74443.37,17.1,0.03381,4e-05,4.45726]
[1779927560586,36.13,74441.52,17.1,0.03375,3e-05,4.45055]
[1779927565621,36.13,74433.79,17.1,0.03348,3e-05,4.42126]
[1779927570765,36.13,74429.98,17.1,0.03335,3e-05,4.40714]
[1779927570834,36.13,74429.98,17.1,0.03335,3e-05,4.40714]
[1779927570951,36.13,74429.98,17.1,0.03335,3e-05,4.40714]
[1779927570987,36.13,74416.73,17.1,0.0329,3e-05,4.35676]
[1779927571431,36.13,74416.73,17.1,0.0329,3e-05,4.35676]
[1779927576608,36.14,74422.82,17.1,0.0331,3e-05,4.37824]
[1779927576745,36.14,74422.82,17.1,0.0331,3e-05,4.37824]
[1779927576769,36.14,74422.82,17.1,0.0331,3e-05,4.37824]
[1779927577772,36.14,74422.75,17.1,0.0331,3e-05,4.37816]
[1779927578115,36.14,74422.75,17.1,0.0331,3e-05,4.37816]
[1779927583750,36.14,74411.46,17.1,0.03273,3e-05,4.33705]
[1779927588755,36.14,74410.63,17.1,0.03271,3e-05,4.33498]
[1779927593820,36.15,74403.44,17.1,0.03248,3e-05,4.30962]
[1779927598857,36.15,74406.01,17.1,0.03258,3e-05,4.32089]
[1779927603893,36.16,74403.74,17.1,0.03252,3e-05,4.31394]
[1779927607921,36.16,74387.58,17.1,0.03199,3e-05,4.2548]
[1779927610141,36.16,74386.59,17.1,0.03196,3e-05,4.25153]
[1779927611797,36.16,74375.99,17.1,0.03161,3e-05,4.21301]
[1779927616984,36.17,74379.77,17.1,0.03177,3e-05,4.22993]
[1779927622021,36.18,74379.78,17.1,0.03179,3e-05,4.23228]
[1779927623235,36.18,74379.78,17.1,0.03179,3e-05,4.23228]
[1779927629070,36.18,74382.0,17.1,0.03189,3e-05,4.24369]
[1779927634105,36.19,74382.59,17.1,0.03191,3e-05,4.24521]
[1779927639140,36.19,74386.02,17.1,0.03204,3e-05,4.26016]
[1779927644175,36.2,74401.93,17.1,0.0326,3e-05,4.32168]
[1779927646841,36.2,74405.71,17.1,0.03273,3e-05,4.33655]
[1779927650560,36.2,74410.72,17.1,0.03291,3e-05,4.35657]
[1779927651162,36.2,74410.72,17.1,0.03291,3e-05,4.35657]
[1779927651510,36.2,74416.0,17.1,0.03309,3e-05,4.37687]
[1779927657266,36.21,74427.89,17.1,0.03351,3e-05,4.42328]
[1779927657362,36.21,74427.89,17.1,0.03351,3e-05,4.42328]
[1779927663309,36.21,74427.36,17.1,0.0335,3e-05,4.42205]
[1779927668344,36.21,74427.16,17.1,0.0335,3e-05,4.42196]
[1779927669009,36.21,74427.16,17.1,0.0335,3e-05,4.42196]
[1779927674386,36.21,74427.51,17.1,0.03352,3e-05,4.4241]
[1779927679421,36.21,74428.22,17.1,0.03355,3e-05,4.4276]
[1779927684582,36.21,74429.32,17.1,0.0336,3e-05,4.4323]
[1779927684595,36.21,74429.32,17.1,0.0336,3e-05,4.4323]
[1779927690498,36.22,74437.83,17.1,0.0339,4e-05,4.46555]
[1779927695533,36.22,74438.95,17.1,0.03392,4e-05,4.4672]
[1779927697920,36.22,74439.5,17.1,0.03394,4e-05,4.46937]
[1779927697954,36.22,74439.5,17.1,0.03394,4e-05,4.46937]
[1779927703589,36.22,74440.1,17.1,0.03396,4e-05,4.47197]
[1779927708693,36.22,74439.73,17.1,0.03395,4e-05,4.4707]
[1779927709285,36.22,74439.73,17.1,0.03395,4e-05,4.4707]
[1779927710784,36.22,74452.62,17.1,0.03441,4e-05,4.52069]
[1779927716680,36.22,74456.89,17.1,0.03455,4e-05,4.5368]
[1779927718694,36.22,74456.65,17.1,0.03454,4e-05,4.53579]
[1779927719410,36.22,74456.65,17.1,0.03454,4e-05,4.53579]
[1779927720452,36.22,74450.19,17.1,0.03431,4e-05,4.51055]
[1779927720823,36.22,74450.19,17.1,0.03431,4e-05,4.51055]
[1779927721366,36.22,74450.19,17.1,0.03431,4e-05,4.51055]
[1779927726371,36.22,74447.76,17.1,0.03423,4e-05,4.50098]
[1779927726587,36.22,74447.55,17.1,0.03422,4e-05,4.50015]
[1779927731785,36.22,74441.87,17.1,0.03402,4e-05,4.47815]
[1779927736820,36.22,74443.7,17.1,0.03408,4e-05,4.48525]
[1779927741855,36.22,74440.26,17.1,0.03396,4e-05,4.4721]
[1779927746890,36.22,74443.52,17.1,0.03408,4e-05,4.48483]
[1779927752131,36.22,74441.64,17.1,0.03401,4e-05,4.47763]
[1779927757218,36.22,74429.78,17.1,0.03358,3e-05,4.42942]
[1779927762009,36.22,74445.39,17.1,0.03413,4e-05,4.48981]
[1779927767044,36.22,74447.65,17.1,0.03421,4e-05,4.4985]
[1779927772083,36.22,74448.02,17.1,0.03422,4e-05,4.49984]
[1779927775149,36.22,74446.48,17.1,0.03417,4e-05,4.49383]
[1779927781152,36.22,74444.11,17.1,0.03408,4e-05,4.48454]
[1779927783460,36.22,74444.18,17.1,0.03409,4e-05,4.48481]
[1779927785068,36.22,74443.72,17.1,0.03407,4e-05,4.48303]
[1779927785643,36.22,74439.3,17.1,0.03391,4e-05,4.46597]
[1779927791216,36.22,74433.18,17.1,0.0337,3e-05,4.44284]
[1779927796251,36.22,74433.26,17.1,0.03371,3e-05,4.44351]
[1779927801286,36.22,74431.55,17.1,0.03365,3e-05,4.43732]
[1779927805005,36.22,74431.83,17.1,0.03367,3e-05,4.43866]
[1779927807169,36.22,74425.68,17.1,0.03345,3e-05,4.41529]
[1779927812363,36.22,74425.73,17.1,0.03344,3e-05,4.41335]
[1779927813909,36.22,74426.31,17.1,0.03346,3e-05,4.41571]
[1779927816502,36.22,74428.84,17.1,0.03355,3e-05,4.42566]
[1779927817222,36.22,74427.66,17.1,0.03351,3e-05,4.42125]
[1779927822435,36.23,74415.28,17.1,0.0331,3e-05,4.37505]
[1779927825204,36.23,74415.8,17.1,0.03312,3e-05,4.37743]
[1779927831498,36.23,74416.94,17.1,0.03317,3e-05,4.3832]
[1779927836533,36.23,74416.85,17.1,0.03318,3e-05,4.38382]
[1779927841602,36.24,74415.59,17.1,0.03314,3e-05,4.38002]
[1779927843644,36.24,74407.81,17.1,0.03288,3e-05,4.3507]
[1779927847497,36.24,74405.56,17.1,0.03281,3e-05,4.34318]
[1779927850153,36.24,74401.66,17.1,0.03268,3e-05,4.32927]
[1779927851091,36.24,74401.96,17.1,0.0327,3e-05,4.33068]
[1779927856131,36.24,74394.83,17.1,0.03247,3e-05,4.30539]
[1779927861709,36.25,74404.37,17.1,0.03281,3e-05,4.34326]
[1779927866745,36.25,74403.56,17.1,0.03279,3e-05,4.34148]
[1779927872130,36.25,74410.82,17.1,0.03303,3e-05,4.36706]
[1779927873232,36.26,74411.35,17.1,0.03305,3e-05,4.36928]
[1779927878829,36.26,74414.81,17.1,0.03318,3e-05,4.38378]
[1779927883864,36.26,74413.98,17.1,0.03316,3e-05,4.38149]
[1779927885845,36.26,74413.12,17.1,0.03313,3e-05,4.3784]
[1779927885954,36.26,74413.12,17.1,0.03313,3e-05,4.3784]
[1779927886242,36.26,74380.79,17.1,0.03204,3e-05,4.25691]
[1779927887137,36.26,74380.79,17.1,0.03204,3e-05,4.25691]
[1779927887329,36.26,74362.56,17.1,0.03144,3e-05,4.18975]
[1779927888312,36.26,74362.56,17.1,0.03144,3e-05,4.18975]
[1779927888806,36.26,74360.21,17.1,0.03137,3e-05,4.18159]
[1779927888899,36.27,74361.34,17.1,0.03141,3e-05,4.18626]
[1779927893934,36.26,74359.8,17.1,0.03135,3e-05,4.17999]
[1779927898213,36.26,74359.85,17.1,0.03135,3e-05,4.17982]
[1779927901990,36.26,74341.03,17.1,0.03073,3e-05,4.11048]
[1779927907029,36.26,74343.83,17.1,0.03082,3e-05,4.12058]
[1779927907666,36.26,74343.83,17.1,0.03082,3e-05,4.12058]
[1779927913532,36.26,74340.44,17.1,0.03071,3e-05,4.10807]
[1779927919114,36.26,74326.56,17.1,0.03027,3e-05,4.05806]
[1779927922685,36.26,74323.2,17.1,0.03016,3e-05,4.0462]
[1779927923961,36.26,74312.86,17.1,0.02983,3e-05,4.00924]
[1779927925095,36.26,74306.24,17.1,0.02963,3e-05,3.9858]
[1779927928374,36.26,74297.66,17.1,0.02936,3e-05,3.95601]
[1779927928461,36.26,74297.66,17.1,0.02936,3e-05,3.95601]
[1779927932605,36.27,74280.96,17.1,0.02884,3e-05,3.89575]
[1779927934220,36.27,74252.81,17.1,0.028,3e-05,3.7994]
[1779927939254,36.28,74255.89,17.1,0.02811,3e-05,3.81251]
[1779927944338,36.28,74258.19,17.1,0.0282,3e-05,3.82227]
[1779927950332,36.29,74255.51,17.1,0.02815,3e-05,3.81619]
[1779927955367,36.3,74259.82,17.1,0.0283,3e-05,3.83333]
[1779927961411,36.3,74255.11,17.1,0.02818,3e-05,3.81974]
[1779927966444,36.31,74270.33,17.1,0.02866,3e-05,3.87458]
[1779927971481,36.31,74284.01,17.1,0.02909,3e-05,3.92414]
[1779927976518,36.32,74286.99,17.1,0.0292,3e-05,3.93589]
[1779927981553,36.32,74278.4,17.1,0.02894,3e-05,3.90704]
[1779927985581,36.32,74292.28,17.1,0.02938,3e-05,3.95696]
[1779927990616,36.32,74293.54,17.1,0.02943,3e-05,3.96229]
[1779927994470,36.33,74294.31,17.1,0.02944,3e-05,3.96313]
[1779927995538,36.33,74293.42,17.1,0.02941,3e-05,3.9602]
[1779927996648,36.33,74294.14,17.1,0.02944,3e-05,3.96297]
[1779927997684,36.33,74298.73,17.1,0.02958,3e-05,3.97944]
[1779928003708,36.33,74303.05,17.1,0.02973,3e-05,3.99609]
[1779928008743,36.33,74299.8,17.1,0.02964,3e-05,3.98551]
[1779928012742,36.33,74302.65,17.1,0.02973,3e-05,3.99626]
[1779928012771,36.34,74317.53,17.1,0.03021,3e-05,4.04964]
[1779928014085,36.34,74317.53,17.1,0.03021,3e-05,4.04985]
[1779928019820,36.34,74321.52,17.1,0.03034,3e-05,4.06481]
[1779928024855,36.34,74313.85,17.1,0.0301,3e-05,4.03773]
[1779928029890,36.34,74314.45,17.1,0.03013,3e-05,4.04057]
[1779928034925,36.34,74319.39,17.1,0.03029,3e-05,4.05881]
[1779928039960,36.34,74318.62,17.1,0.03027,3e-05,4.05651]
[1779928044995,36.34,74313.13,17.1,0.0301,3e-05,4.03751]
[1779928050030,36.35,74312.59,17.1,0.03009,3e-05,4.03614]
[1779928055065,36.35,74312.92,17.1,0.03008,3e-05,4.03522]
[1779928060100,36.35,74312.37,17.1,0.03007,3e-05,4.03397]
[1779928065134,36.35,74311.2,17.1,0.03004,3e-05,4.03053]
[1779928070171,36.35,74311.24,17.1,0.03005,3e-05,4.03144]
[1779928075205,36.36,74311.57,17.1,0.03007,3e-05,4.03338]
[1779928080438,36.36,74312.04,17.1,0.03009,3e-05,4.03566]
[1779928082227,36.36,74306.0,17.1,0.0299,3e-05,4.01437]
[1779928085605,36.36,74301.69,17.1,0.02977,3e-05,3.99961]
[1779928086564,36.36,74288.42,17.1,0.02936,3e-05,3.95281]
[1779928092345,36.37,74281.4,17.1,0.02916,3e-05,3.93046]
[1779928097381,36.37,74282.44,17.1,0.02921,3e-05,3.93562]
[1779928099724,36.37,74282.42,17.1,0.02921,3e-05,3.93585]
[1779928101201,36.37,74289.55,17.1,0.02943,3e-05,3.96153]
[1779928106445,36.37,74294.35,17.1,0.0296,3e-05,3.97986]
[1779928111480,36.38,74295.07,17.1,0.02961,3e-05,3.98068]
[1779928116515,36.38,74299.57,17.1,0.02976,3e-05,3.99766]
[1779928121551,36.38,74299.26,17.1,0.02976,3e-05,3.99745]
[1779928127593,36.38,74299.8,17.1,0.02978,3e-05,4.00044]
[1779928132629,36.39,74308.7,17.1,0.03007,3e-05,4.03301]
[1779928137663,36.39,74308.68,17.1,0.03008,3e-05,4.03358]
[1779928142864,36.39,74312.2,17.1,0.03019,3e-05,4.04668]
[1779928142899,36.39,74312.2,17.1,0.03019,3e-05,4.04668]
[1779928143706,36.39,74330.18,17.1,0.03077,3e-05,4.11167]
[1779928145469,36.39,74333.31,17.1,0.03088,3e-05,4.12365]
[1779928145555,36.39,74333.31,17.1,0.03088,3e-05,4.12365]
[1779928149824,36.4,74338.55,17.1,0.03107,3e-05,4.14507]
[1779928150138,36.4,74345.61,17.1,0.0313,3e-05,4.17143]
[1779928151163,36.4,74351.0,17.1,0.03149,3e-05,4.19176]
[1779928156797,36.41,74357.34,17.1,0.03172,3e-05,4.21787]
[1779928161832,36.41,74357.92,17.1,0.03176,3e-05,4.22218]
[1779928171903,36.42,74357.04,17.1,0.03175,3e-05,4.22031]
[1779928172435,36.42,74357.04,17.1,0.03175,3e-05,4.22031]
[1779928177945,36.43,74356.99,17.1,0.03177,3e-05,4.22307]
[1779928183823,36.43,74362.46,17.1,0.03197,3e-05,4.24489]
[1779928183924,36.44,74362.32,17.1,0.03197,3e-05,4.24475]
[1779928189023,36.43,74361.81,17.1,0.03194,3e-05,4.24208]
[1779928194058,36.43,74361.53,17.1,0.03192,3e-05,4.2399]
[1779928200510,36.43,74361.49,17.1,0.03191,3e-05,4.23885]
[1779928201149,36.43,74361.45,17.1,0.03191,3e-05,4.23826]
[1779928202249,36.43,74364.97,17.1,0.03202,3e-05,4.25108]
[1779928202617,36.43,74364.97,17.1,0.03202,3e-05,4.25108]
[1779928202619,36.43,74364.97,17.1,0.03202,3e-05,4.25108]
[1779928202967,36.43,74372.29,17.1,0.03227,3e-05,4.27804]
[1779928205135,36.43,74386.14,17.1,0.03274,3e-05,4.33075]
[1779928210180,36.43,74386.95,17.1,0.03278,3e-05,4.3348]
[1779928210490,36.43,74386.95,17.1,0.03278,3e-05,4.3348]
[1779928211286,36.43,74386.37,17.1,0.03276,3e-05,4.33288]
[1779928211374,36.43,74373.45,17.1,0.03233,3e-05,4.28478]
[1779928212528,36.43,74373.45,17.1,0.03233,3e-05,4.28478]
[1779928212618,36.43,74368.44,17.1,0.03216,3e-05,4.26647]
[1779928218227,36.43,74371.31,17.1,0.03224,3e-05,4.27563]
[1779928220692,36.43,74374.8,17.1,0.03236,3e-05,4.28836]
[1779928220703,36.43,74374.8,17.1,0.03236,3e-05,4.28836]
[1779928220775,36.43,74376.09,17.1,0.0324,3e-05,4.29289]
[1779928226282,36.43,74374.9,17.1,0.03238,3e-05,4.29041]
[1779928231322,36.44,74372.51,17.1,0.03229,3e-05,4.28034]
[1779928232984,36.44,74372.51,17.1,0.03229,3e-05,4.28034]
[1779928233336,36.44,74372.48,17.1,0.0323,3e-05,4.28092]
[1779928237097,36.44,74376.49,17.1,0.03242,3e-05,4.29502]
[1779928237102,36.44,74376.49,17.1,0.03242,3e-05,4.29502]
[1779928238130,36.44,74388.87,17.1,0.03284,3e-05,4.34112]
[1779928243088,36.43,74392.29,17.1,0.03294,3e-05,4.35203]
[1779928243350,36.43,74392.29,17.1,0.03294,3e-05,4.35203]
[1779928243675,36.43,74392.29,17.1,0.03294,3e-05,4.35203]
[1779928244388,36.43,74387.15,17.1,0.03276,3e-05,4.33228]
[1779928247334,36.43,74382.42,17.1,0.03259,3e-05,4.3135]
[1779928247347,36.43,74382.42,17.1,0.03259,3e-05,4.3135]
[1779928247749,36.43,74381.43,17.1,0.03255,3e-05,4.30946]
[1779928253478,36.43,74378.8,17.1,0.03248,3e-05,4.30145]
[1779928255175,36.43,74378.84,17.1,0.03249,3e-05,4.30192]
[1779928256122,36.43,74375.36,17.1,0.03237,3e-05,4.28923]
[1779928258727,36.43,74371.1,17.1,0.03224,3e-05,4.27404]
[1779928259773,36.44,74376.63,17.1,0.03242,3e-05,4.29501]
[1779928265562,36.44,74381.26,17.1,0.0326,3e-05,4.31442]
[1779928266384,36.44,74381.26,17.1,0.0326,3e-05,4.31442]
[1779928267280,36.44,74371.74,17.1,0.03228,3e-05,4.27916]
[1779928269045,36.44,74368.11,17.1,0.03216,3e-05,4.26601]
[1779928270049,36.44,74365.65,17.1,0.03209,3e-05,4.25725]
[1779928275365,36.45,74357.24,17.1,0.03183,3e-05,4.22852]
[1779928280367,36.45,74364.46,17.1,0.03209,3e-05,4.25735]
[1779928280811,36.45,74364.46,17.1,0.03209,3e-05,4.25735]
[1779928281899,36.45,74367.42,17.1,0.03219,3e-05,4.26872]
[1779928287720,36.46,74361.06,17.1,0.032,3e-05,4.24777]
[1779928292751,36.47,74364.71,17.1,0.03212,3e-05,4.25998]
[1779928293831,36.47,74366.02,17.1,0.03216,3e-05,4.2652]
[1779928299804,36.47,74372.74,17.1,0.03241,3e-05,4.29245]
[1779928304839,36.48,74375.21,17.1,0.03251,3e-05,4.30315]
[1779928309874,36.48,74374.18,17.1,0.03248,3e-05,4.30076]
[1779928314910,36.48,74375.78,17.1,0.03255,3e-05,4.30818]
[1779928319945,36.49,74376.6,17.1,0.03259,3e-05,4.31266]
[1779928324980,36.49,74376.99,17.1,0.03262,3e-05,4.31551]
[1779928330015,36.49,74376.72,17.1,0.03262,3e-05,4.31588]
[1779928335049,36.5,74377.85,17.1,0.03267,3e-05,4.32149]
[1779928340087,36.5,74377.28,17.1,0.03267,3e-05,4.32071]
[1779928345122,36.5,74375.95,17.1,0.03264,3e-05,4.3174]
[1779928350157,36.51,74379.6,17.1,0.03277,3e-05,4.33246]
[1779928355192,36.51,74379.38,17.1,0.03276,3e-05,4.33007]
[1779928357050,36.51,74379.66,17.1,0.03277,3e-05,4.33138]
[1779928358490,36.51,74387.29,17.1,0.03303,3e-05,4.36057]
[1779928359873,36.51,74399.08,17.1,0.03344,3e-05,4.40536]
[1779928360895,36.51,74407.69,17.1,0.03374,3e-05,4.43826]
[1779928367052,36.51,74410.57,17.1,0.03384,3e-05,4.44963]
[1779928367876,36.51,74411.41,17.1,0.03387,3e-05,4.4529]
[1779928371746,36.51,74401.39,17.1,0.03353,3e-05,4.4151]
[1779928371825,36.51,74401.5,17.1,0.03353,3e-05,4.41563]
[1779928373808,36.51,74404.58,17.1,0.03363,3e-05,4.42684]
[1779928373905,36.51,74407.97,17.1,0.03375,3e-05,4.43922]
[1779928379365,36.51,74413.9,17.1,0.03395,3e-05,4.46213]
[1779928381986,36.51,74414.16,17.1,0.03396,3e-05,4.46316]
[1779928382088,36.51,74413.96,17.1,0.03396,3e-05,4.46243]
[1779928387422,36.51,74401.32,17.1,0.03349,3e-05,4.4109]
[1779928389928,36.5,74400.7,17.1,0.03346,3e-05,4.40805]
[1779928390850,36.5,74400.45,17.1,0.03345,3e-05,4.4066]
[1779928395478,36.5,74384.31,17.1,0.03287,3e-05,4.3429]
[1779928400513,36.49,74392.83,17.1,0.03314,3e-05,4.37299]
[1779928405547,36.49,74394.89,17.1,0.03319,3e-05,4.37859]
[1779928410583,36.48,74393.96,17.1,0.03314,3e-05,4.37289]
[1779928415618,36.48,74393.18,17.1,0.03308,3e-05,4.36492]
[1779928420626,36.47,74396.29,17.1,0.03317,3e-05,4.37501]
[1779928421024,36.47,74396.29,17.1,0.03317,3e-05,4.37501]
[1779928421996,36.47,74404.1,17.1,0.03343,3e-05,4.40417]
[1779928427702,36.46,74401.3,17.1,0.0333,3e-05,4.39018]
[1779928432751,36.46,74401.94,17.1,0.0333,3e-05,4.39034]
[1779928437786,36.45,74402.46,17.1,0.0333,3e-05,4.38997]
[1779928439010,36.45,74402.46,17.1,0.0333,3e-05,4.38997]
[1779928439991,36.45,74402.3,17.1,0.03329,3e-05,4.38889]
[1779928445842,36.44,74403.64,17.1,0.03331,3e-05,4.39085]
[1779928450877,36.44,74401.18,17.1,0.0332,3e-05,4.37923]
[1779928455912,36.43,74400.63,17.1,0.03316,3e-05,4.3749]
[1779928460947,36.43,74404.71,17.1,0.03328,3e-05,4.38811]
[1779928465982,36.42,74409.48,17.1,0.03342,3e-05,4.40381]
[1779928471017,36.41,74410.08,17.1,0.0334,3e-05,4.4007]
[1779928476054,36.41,74417.08,17.1,0.03362,3e-05,4.42483]
[1779928480739,36.4,74426.63,17.1,0.03393,3e-05,4.45919]
[1779928486125,36.39,74435.09,17.1,0.03419,4e-05,4.488]
[1779928491160,36.39,74430.03,17.1,0.03399,4e-05,4.4654]
[1779928496195,36.38,74428.92,17.1,0.03392,3e-05,4.45823]
[1779928501231,36.37,74429.95,17.1,0.03393,3e-05,4.45932]
[1779928506270,36.37,74427.12,17.1,0.03381,3e-05,4.44562]
[1779928506441,36.37,74427.12,17.1,0.03381,3e-05,4.44562]
[1779928512310,36.36,74427.33,17.1,0.03378,3e-05,4.44257]
[1779928517344,36.35,74429.67,17.1,0.03383,3e-05,4.44881]
[1779928522379,36.34,74432.79,17.1,0.03392,3e-05,4.45799]
[1779928527413,36.34,74441.07,17.1,0.03418,4e-05,4.48692]
[1779928532448,36.33,74444.09,17.1,0.03424,4e-05,4.49255]
[1779928534959,36.33,74445.46,17.1,0.03428,4e-05,4.49723]
[1779928535018,36.33,74445.46,17.1,0.03428,4e-05,4.49723]
[1779928535429,36.33,74445.46,17.1,0.03428,4e-05,4.49723]
[1779928540505,36.32,74441.35,17.1,0.0341,4e-05,4.4771]
[1779928545540,36.31,74442.82,17.1,0.03412,4e-05,4.47979]
[1779928550574,36.3,74443.37,17.1,0.03411,4e-05,4.47893]
[1779928555610,36.29,74443.14,17.1,0.03408,4e-05,4.47509]
[1779928562459,36.29,74441.68,17.1,0.03399,4e-05,4.46594]
[1779928562460,36.29,74441.68,17.1,0.03399,4e-05,4.46594]
[1779928568217,36.28,74437.49,17.1,0.03383,3e-05,4.44762]
[1779928569100,36.28,74437.23,17.1,0.03381,3e-05,4.44554]
[1779928574743,36.27,74427.91,17.1,0.03345,3e-05,4.40645]
[1779928579778,36.26,74429.41,17.1,0.03348,3e-05,4.40983]
[1779928584813,36.26,74435.6,17.1,0.03367,3e-05,4.43112]
[1779928589848,36.25,74436.93,17.1,0.0337,3e-05,4.43367]
[1779928594883,36.25,74438.56,17.1,0.03371,3e-05,4.43441]
[1779928599918,36.24,74432.71,17.1,0.03348,3e-05,4.40941]
[1779928604953,36.23,74426.86,17.1,0.03326,3e-05,4.38478]
[1779928609988,36.23,74411.17,17.1,0.0327,3e-05,4.32332]
[1779928615023,36.23,74406.84,17.1,0.03254,3e-05,4.30547]
[1779928620222,36.22,74406.51,17.1,0.03252,3e-05,4.30307]
[1779928626099,36.22,74411.49,17.1,0.03267,3e-05,4.31964]
[1779928631135,36.21,74418.82,17.1,0.0329,3e-05,4.34572]
[1779928636169,36.21,74428.23,17.1,0.03321,3e-05,4.37957]
[1779928641205,36.2,74438.18,17.1,0.03353,3e-05,4.41543]
[1779928643885,36.2,74439.34,17.1,0.03357,3e-05,4.4189]
[1779928643929,36.2,74439.34,17.1,0.03357,3e-05,4.4189]
[1779928644734,36.2,74429.71,17.1,0.03323,3e-05,4.38159]
[1779928648056,36.2,74426.49,17.1,0.0331,3e-05,4.36809]
[1779928648333,36.2,74426.49,17.1,0.0331,3e-05,4.36809]
[1779928649197,36.2,74424.38,17.1,0.03303,3e-05,4.35967]
[1779928649697,36.2,74425.87,17.1,0.03308,3e-05,4.36495]
[1779928655306,36.19,74421.69,17.1,0.03289,3e-05,4.34401]
[1779928660341,36.19,74427.44,17.1,0.03307,3e-05,4.36401]
[1779928665376,36.18,74430.64,17.1,0.03316,3e-05,4.37425]
[1779928670412,36.18,74430.05,17.1,0.03313,3e-05,4.37001]
[1779928675449,36.17,74429.3,17.1,0.03308,3e-05,4.3652]
[1779928680484,36.17,74429.73,17.1,0.03308,3e-05,4.36489]
[1779928685519,36.16,74428.21,17.1,0.03301,3e-05,4.35688]
[1779928688240,36.16,74425.87,17.1,0.03292,3e-05,4.34727]
[1779928689264,36.16,74420.01,17.1,0.03272,3e-05,4.32471]
[1779928694582,36.16,74416.14,17.1,0.03257,3e-05,4.30834]
[1779928699617,36.15,74418.6,17.1,0.03264,3e-05,4.31622]
[1779928704652,36.15,74419.4,17.1,0.03265,3e-05,4.31775]
[1779928709687,36.14,74419.99,17.1,0.03266,3e-05,4.31848]
[1779928714722,36.14,74426.93,17.1,0.03286,3e-05,4.34023]
[1779928719757,36.14,74423.03,17.1,0.03271,3e-05,4.3238]
[1779928724792,36.13,74422.91,17.1,0.03269,3e-05,4.32183]
[1779928729827,36.13,74429.86,17.1,0.03292,3e-05,4.34653]
[1779928736876,36.12,74428.94,17.1,0.03286,3e-05,4.34068]
[1779928741911,36.12,74431.64,17.1,0.03294,3e-05,4.34928]
[1779928746946,36.11,74441.0,17.1,0.03325,3e-05,4.38312]
[1779928751981,36.11,74441.61,17.1,0.03325,3e-05,4.38342]
[1779928757016,36.1,74440.81,17.1,0.0332,3e-05,4.37839]
[1779928762051,36.1,74440.87,17.1,0.03319,3e-05,4.37669]
[1779928767087,36.1,74441.19,17.1,0.03318,3e-05,4.376]
[1779928769828,36.09,74441.3,17.1,0.03318,3e-05,4.37566]
[1779928770973,36.09,74435.96,17.1,0.03299,3e-05,4.35492]
[1779928776150,36.09,74431.4,17.1,0.0328,3e-05,4.33287]
[1779928781185,36.08,74431.24,17.1,0.03278,3e-05,4.33073]
[1779928785213,36.08,74416.28,17.1,0.03226,3e-05,4.2731]
[1779928790249,36.08,74416.5,17.1,0.03225,3e-05,4.27287]
[1779928795284,36.08,74416.81,17.1,0.03226,3e-05,4.27298]
[1779928800483,36.08,74416.9,17.1,0.03225,3e-05,4.27288]
[1779928800776,36.07,74416.34,17.1,0.03223,3e-05,4.27012]
[1779928801917,36.07,74410.35,17.1,0.03203,3e-05,4.24744]
[1779928802752,36.07,74407.77,17.1,0.03194,3e-05,4.23762]
[1779928803719,36.07,74407.77,17.1,0.03194,3e-05,4.23762]
[1779928813411,36.07,74422.15,17.1,0.0324,3e-05,4.28916]
[1779928818446,36.06,74422.32,17.1,0.0324,3e-05,4.28862]
[1779928819119,36.06,74422.32,17.1,0.0324,3e-05,4.28862]
[1779928820116,36.06,74422.05,17.1,0.03238,3e-05,4.28737]
[1779928825495,36.06,74423.43,17.1,0.03242,3e-05,4.29116]
[1779928830530,36.06,74416.08,17.1,0.03216,3e-05,4.26235]
[1779928835565,36.06,74421.25,17.1,0.0323,3e-05,4.278]
[1779928840600,36.05,74424.77,17.1,0.03241,3e-05,4.29018]
[1779928845636,36.05,74424.21,17.1,0.03239,3e-05,4.28696]
[1779928850671,36.05,74416.79,17.1,0.03212,3e-05,4.25806]
[1779928855706,36.05,74415.94,17.1,0.03209,3e-05,4.25391]
[1779928860740,36.04,74415.28,17.1,0.03206,3e-05,4.2506]
[1779928865776,36.04,74420.95,17.1,0.03224,3e-05,4.27101]
[1779928870812,36.04,74421.16,17.1,0.03224,3e-05,4.27079]
[1779928875847,36.04,74422.47,17.1,0.03227,3e-05,4.27464]
[1779928879770,36.04,74422.3,17.1,0.03226,3e-05,4.27357]
[1779928880723,36.03,74421.34,17.1,0.03223,3e-05,4.26974]
[1779928885917,36.03,74409.18,17.1,0.03181,3e-05,4.22306]
[1779928890954,36.03,74406.31,17.1,0.03171,3e-05,4.21164]
[1779928896452,36.03,74408.35,17.1,0.03175,3e-05,4.21588]
[1779928898320,36.03,74408.62,17.1,0.03176,3e-05,4.21661]
[1779928899351,36.03,74409.62,17.1,0.03179,3e-05,4.22021]
[1779928905052,36.03,74406.85,17.1,0.03169,3e-05,4.20899]
[1779928910087,36.02,74417.19,17.1,0.03203,3e-05,4.24686]
[1779928915122,36.02,74422.41,17.1,0.0322,3e-05,4.26545]
[1779928920265,36.02,74422.42,17.1,0.03219,3e-05,4.2646]
[1779928926200,36.02,74419.93,17.1,0.03209,3e-05,4.25388]
[1779928931235,36.01,74427.17,17.1,0.03233,3e-05,4.28011]
[1779928936271,36.01,74433.84,17.1,0.03254,3e-05,4.30407]
[1779928941305,36.01,74431.47,17.1,0.03245,3e-05,4.29379]
[1779928946340,36.0,74430.11,17.1,0.03239,3e-05,4.28748]
[1779928951374,36.0,74437.62,17.1,0.03262,3e-05,4.31174]
[1779928956410,36.0,74437.83,17.1,0.03261,3e-05,4.3112]
[1779928961444,35.99,74437.92,17.1,0.0326,3e-05,4.31022]
[1779928966479,35.99,74438.39,17.1,0.03261,3e-05,4.31072]
[1779928971515,35.99,74439.1,17.1,0.03262,3e-05,4.31214]
[1779928976550,35.99,74439.43,17.1,0.03262,3e-05,4.31215]
[1779928981585,35.98,74442.99,17.1,0.03273,3e-05,4.32432]
[1779928986620,35.98,74440.34,17.1,0.03263,3e-05,4.31292]
[1779928991655,35.98,74440.57,17.1,0.03262,3e-05,4.3125]
[1779928996690,35.97,74437.0,17.1,0.03249,3e-05,4.29778]
[1779929001725,35.97,74437.97,17.1,0.03251,3e-05,4.30027]
[1779929006760,35.97,74437.59,17.1,0.03249,3e-05,4.29764]
[1779929010642,35.97,74436.09,17.1,0.03243,3e-05,4.29126]
[1779929011608,35.97,74427.59,17.1,0.03214,3e-05,4.25896]
[1779929016830,35.96,74422.26,17.1,0.03193,3e-05,4.23516]
[1779929021866,35.96,74427.8,17.1,0.03211,3e-05,4.25507]
[1779929026901,35.96,74427.29,17.1,0.03208,3e-05,4.25225]
[1779929031936,35.96,74438.0,17.1,0.03244,3e-05,4.29159]
[1779929036972,35.95,74436.87,17.1,0.03239,3e-05,4.28608]
[1779929042006,35.95,74438.25,17.1,0.03242,3e-05,4.29014]
[1779929047041,35.95,74439.74,17.1,0.03246,3e-05,4.29456]
[1779929052076,35.94,74439.27,17.1,0.03244,3e-05,4.29155]
[1779929057112,35.94,74446.79,17.1,0.03268,3e-05,4.31879]
[1779929062147,35.94,74451.01,17.1,0.03281,3e-05,4.33334]
[1779929067182,35.93,74450.14,17.1,0.03277,3e-05,4.32846]
[1779929072217,35.93,74452.1,17.1,0.0328,3e-05,4.33151]
[1779929077252,35.93,74455.5,17.1,0.03291,3e-05,4.34288]
[1779929082287,35.92,74458.17,17.1,0.03298,3e-05,4.35139]
[1779929087321,35.92,74455.47,17.1,0.03287,3e-05,4.3394]
[1779929092357,35.91,74456.04,17.1,0.03288,3e-05,4.33996]
[1779929097392,35.91,74455.97,17.1,0.03286,3e-05,4.33811]
[1779929102427,35.91,74450.24,17.1,0.03265,3e-05,4.31474]
[1779929107462,35.9,74450.86,17.1,0.03266,3e-05,4.31573]
[1779929112497,35.9,74453.15,17.1,0.03272,3e-05,4.32304]
[1779929113667,35.9,74453.15,17.1,0.03272,3e-05,4.32304]
[1779929114652,35.9,74445.25,17.1,0.03245,3e-05,4.29273]
[1779929120553,35.9,74440.57,17.1,0.03228,3e-05,4.27357]
[1779929125588,35.89,74438.93,17.1,0.03221,3e-05,4.26638]
[1779929130626,35.89,74440.19,17.1,0.03225,3e-05,4.27016]
[1779929135658,35.89,74426.49,17.1,0.03175,3e-05,4.21492]
[1779929140693,35.89,74427.04,17.1,0.03177,3e-05,4.21643]
[1779929145954,35.89,74427.76,17.1,0.03179,3e-05,4.21866]
[1779929146709,35.89,74428.19,17.1,0.0318,3e-05,4.22015]
[1779929151770,35.88,74438.95,17.1,0.03216,3e-05,4.25963]
[1779929156805,35.88,74440.75,17.1,0.03221,3e-05,4.26543]
[1779929161840,35.88,74440.39,17.1,0.03219,3e-05,4.26302]
[1779929166875,35.88,74440.54,17.1,0.03218,3e-05,4.26254]
[1779929171910,35.87,74441.29,17.1,0.0322,3e-05,4.26433]
[1779929176945,35.87,74440.49,17.1,0.03216,3e-05,4.26023]
[1779929181983,35.87,74443.95,17.1,0.03227,3e-05,4.27226]
[1779929187018,35.87,74440.96,17.1,0.03216,3e-05,4.25987]
[1779929192053,35.86,74442.81,17.1,0.03219,3e-05,4.26273]
[1779929197089,35.86,74442.74,17.1,0.03218,3e-05,4.26141]
[1779929202124,35.86,74443.25,17.1,0.03218,3e-05,4.26228]
[1779929206269,35.86,74453.29,17.1,0.03252,3e-05,4.29961]
[1779929206322,35.86,74451.83,17.1,0.03247,3e-05,4.29379]
[1779929212195,35.86,74442.33,17.1,0.03216,3e-05,4.26006]
[1779929217230,35.87,74439.53,17.1,0.03209,3e-05,4.25158]
[1779929222265,35.87,74443.02,17.1,0.03223,3e-05,4.26686]
[1779929223232,35.87,74443.02,17.1,0.03223,3e-05,4.26686]
[1779929224162,35.87,74443.02,17.1,0.03223,3e-05,4.26686]
[1779929229317,35.88,74441.28,17.1,0.03219,3e-05,4.26317]
[1779929231549,35.88,74442.18,17.1,0.03223,3e-05,4.26698]
[1779929237373,35.89,74439.39,17.1,0.03216,3e-05,4.25929]
[1779929239236,35.89,74439.68,17.1,0.03217,3e-05,4.2608]
[1779929243185,35.89,74426.78,17.1,0.03175,3e-05,4.2136]
[1779929243188,35.89,74424.05,17.1,0.03167,3e-05,4.20439]
[1779929247569,35.89,74414.88,17.1,0.03136,3e-05,4.16994]
[1779929253486,35.89,74415.83,17.1,0.03137,3e-05,4.17032]
[1779929255486,35.89,74415.63,17.1,0.03136,3e-05,4.16953]
[1779929255979,35.89,74415.67,17.1,0.03136,3e-05,4.16964]
[1779929261542,35.9,74417.7,17.1,0.03146,3e-05,4.18064]
[1779929263123,35.9,74417.7,17.1,0.03146,3e-05,4.18064]
[1779929269239,35.91,74426.79,17.1,0.0318,3e-05,4.21824]
[1779929272442,35.91,74427.06,17.1,0.03182,3e-05,4.22075]
[1779929272929,35.91,74427.06,17.1,0.03182,3e-05,4.22075]
[1779929273234,35.91,74427.06,17.1,0.03182,3e-05,4.22075]
[1779929274076,35.91,74415.82,17.1,0.03145,3e-05,4.17928]
[1779929275323,35.92,74406.21,17.1,0.03114,3e-05,4.1448]
[1779929278027,35.92,74407.26,17.1,0.03118,3e-05,4.14993]
[1779929278129,35.92,74407.53,17.1,0.0312,3e-05,4.15154]
[1779929280088,35.92,74407.56,17.1,0.03121,3e-05,4.15226]
[1779929280189,35.92,74407.55,17.1,0.03121,3e-05,4.1522]
[1779929285787,35.93,74418.44,17.1,0.03159,3e-05,4.195]
[1779929288898,35.93,74421.48,17.1,0.0317,3e-05,4.20789]
[1779929294208,35.94,74429.58,17.1,0.032,3e-05,4.24063]
[1779929299808,35.94,74430.93,17.1,0.03207,3e-05,4.24881]
[1779929304843,35.95,74432.78,17.1,0.03216,3e-05,4.25791]
[1779929309878,35.96,74432.58,17.1,0.03217,3e-05,4.25921]
[1779929314936,35.96,74432.47,17.1,0.03216,3e-05,4.25758]
[1779929315034,35.96,74432.41,17.1,0.03216,3e-05,4.25776]
[1779929318871,35.96,74431.92,17.1,0.03214,3e-05,4.25529]
[1779929319878,35.96,74423.65,17.1,0.03186,3e-05,4.22404]
[1779929324143,35.96,74410.34,17.1,0.03141,3e-05,4.17399]
[1779929328182,35.96,74409.74,17.1,0.03139,3e-05,4.1715]
[1779929334048,35.96,74408.67,17.1,0.03135,3e-05,4.1671]
[1779929337245,35.96,74408.39,17.1,0.03134,3e-05,4.16595]
[1779929347138,35.95,74410.13,17.1,0.03139,3e-05,4.17183]
[1779929352176,35.95,74409.2,17.1,0.03135,3e-05,4.16811]
[1779929357211,35.95,74409.02,17.1,0.03135,3e-05,4.16718]
[1779929362246,35.95,74408.95,17.1,0.03134,3e-05,4.16661]
[1779929367282,35.95,74408.53,17.1,0.03133,3e-05,4.16481]
[1779929372317,35.95,74408.82,17.1,0.03131,3e-05,4.16281]
[1779929377352,35.95,74408.77,17.1,0.03131,3e-05,4.16238]
[1779929382386,35.95,74410.19,17.1,0.03135,3e-05,4.1674]
[1779929387581,35.95,74409.97,17.1,0.03134,3e-05,4.16634]
[1779929388537,35.95,74409.0,17.1,0.03131,3e-05,4.16268]
[1779929394473,35.95,74405.2,17.1,0.03118,3e-05,4.14857]
[1779929399512,35.95,74404.18,17.1,0.03115,3e-05,4.14464]
[1779929404547,35.95,74405.56,17.1,0.03119,3e-05,4.14963]
[1779929409582,35.95,74406.69,17.1,0.03123,3e-05,4.15364]
[1779929414632,35.95,74402.8,17.1,0.0311,3e-05,4.13912]
[1779929419667,35.95,74399.58,17.1,0.03099,3e-05,4.12726]
[1779929424702,35.95,74400.14,17.1,0.03101,3e-05,4.12941]
[1779929429737,35.95,74399.47,17.1,0.03099,3e-05,4.12704]
[1779929434772,35.95,74399.74,17.1,0.03098,3e-05,4.12533]
[1779929439807,35.95,74400.0,17.1,0.03099,3e-05,4.12642]
[1779929444842,35.95,74398.71,17.1,0.03095,3e-05,4.12182]
[1779929450884,35.95,74398.3,17.1,0.03094,3e-05,4.12052]
[1779929455919,35.95,74401.46,17.1,0.03104,3e-05,4.1323]
[1779929460954,35.95,74387.11,17.1,0.03058,3e-05,4.07975]
[1779929461510,35.95,74387.11,17.1,0.03058,3e-05,4.07975]
[1779929466996,35.95,74378.24,17.1,0.03029,3e-05,4.04818]
[1779929467983,35.95,74378.24,17.1,0.03029,3e-05,4.04818]
[1779929473039,35.95,74371.23,17.1,0.03008,3e-05,4.0239]
[1779929478076,35.96,74365.83,17.1,0.02991,3e-05,4.0054]
[1779929483111,35.96,74363.44,17.1,0.02985,3e-05,3.99792]
[1779929488148,35.96,74356.17,17.1,0.02963,3e-05,3.97316]
[1779929493183,35.97,74356.55,17.1,0.02963,3e-05,3.97316]
[1779929498218,35.97,74354.58,17.1,0.02958,3e-05,3.96748]
[1779929503259,35.97,74351.75,17.1,0.02951,3e-05,3.95875]
[1779929507287,35.98,74335.9,17.1,0.02902,3e-05,3.90362]
[1779929512322,35.98,74337.2,17.1,0.02908,3e-05,3.91006]
[1779929513257,35.98,74337.2,17.1,0.02908,3e-05,3.91006]
[1779929518364,35.99,74334.22,17.1,0.029,3e-05,3.90163]
[1779929523400,35.99,74345.35,17.1,0.02937,3e-05,3.94298]
[1779929528434,36.0,74357.38,17.1,0.02976,3e-05,3.98759]
[1779929533470,36.0,74361.8,17.1,0.02991,3e-05,4.00451]
[1779929538505,36.0,74360.79,17.1,0.02989,3e-05,4.00179]
[1779929543541,36.0,74360.28,17.1,0.02988,3e-05,4.00091]
[1779929549584,36.01,74363.73,17.1,0.03,3e-05,4.01442]
[1779929554620,36.01,74362.46,17.1,0.02995,3e-05,4.00795]
[1779929559655,36.01,74354.1,17.1,0.02969,3e-05,3.97902]
[1779929564691,36.01,74355.69,17.1,0.02975,3e-05,3.98584]
[1779929569725,36.02,74357.04,17.1,0.02981,3e-05,3.99176]
[1779929574760,36.02,74360.29,17.1,0.02992,3e-05,4.00446]
[1779929579795,36.02,74360.49,17.1,0.02993,3e-05,4.00609]
[1779929584830,36.02,74365.12,17.1,0.03009,3e-05,4.02363]
[1779929590872,36.03,74365.43,17.1,0.03011,3e-05,4.02567]
[1779929595908,36.03,74365.49,17.1,0.03012,3e-05,4.02666]
[1779929600977,36.03,74358.73,17.1,0.02991,3e-05,4.00312]
[1779929606010,36.03,74364.41,17.1,0.0301,3e-05,4.02453]
[1779929611046,36.03,74363.94,17.1,0.03007,3e-05,4.02088]
[1779929616081,36.04,74366.63,17.1,0.03017,3e-05,4.03143]
[1779929623129,36.04,74366.77,17.1,0.03018,3e-05,4.033]
[1779929628165,36.04,74371.29,17.1,0.03033,3e-05,4.05013]
[1779929633199,36.04,74370.74,17.1,0.03032,3e-05,4.04878]
[1779929637617,36.04,74388.76,17.1,0.03091,3e-05,4.11504]
[1779929643271,36.04,74396.89,17.1,0.03118,3e-05,4.14499]
[1779929649315,36.04,74398.84,17.1,0.03124,3e-05,4.15196]
[1779929654350,36.04,74399.47,17.1,0.03126,3e-05,4.1541]
[1779929659385,36.04,74394.02,17.1,0.03108,3e-05,4.13388]
[1779929664422,36.04,74397.6,17.1,0.0312,3e-05,4.14699]
[1779929669456,36.04,74400.81,17.1,0.0313,3e-05,4.15867]
[1779929674492,36.04,74404.16,17.1,0.03139,3e-05,4.16799]
[1779929678524,36.04,74418.5,17.1,0.03187,3e-05,4.22108]
[1779929683560,36.04,74419.06,17.1,0.03188,3e-05,4.22245]
[1779929688595,36.04,74419.42,17.1,0.03188,3e-05,4.22289]
[1779929693630,36.03,74422.58,17.1,0.03198,3e-05,4.23384]
[1779929698681,36.03,74421.3,17.1,0.03193,3e-05,4.22836]
[1779929698683,36.03,74421.3,17.1,0.03193,3e-05,4.22836]
[1779929701243,36.03,74413.7,17.1,0.03167,3e-05,4.19951]
[1779929701353,36.03,74413.7,17.1,0.03167,3e-05,4.19951]
[1779929702691,36.03,74398.24,17.1,0.03116,3e-05,4.14209]
[1779929704827,36.03,74383.66,17.1,0.03068,3e-05,4.08865]
[1779929707344,36.03,74369.38,17.1,0.03022,3e-05,4.03691]
[1779929712769,36.03,74365.09,17.1,0.03009,3e-05,4.02246]
[1779929717804,36.04,74378.79,17.1,0.03054,3e-05,4.073]
[1779929722840,36.04,74387.84,17.1,0.03084,3e-05,4.10647]
[1779929727874,36.04,74396.05,17.1,0.03111,3e-05,4.13678]
[1779929732909,36.04,74409.56,17.1,0.03154,3e-05,4.18377]
[1779929737944,36.04,74417.79,17.1,0.03181,3e-05,4.21385]
[1779929742979,36.03,74418.96,17.1,0.03184,3e-05,4.21748]
[1779929748015,36.03,74420.4,17.1,0.03188,3e-05,4.22207]
[1779929753052,36.03,74410.79,17.1,0.03155,3e-05,4.18549]
[1779929756965,36.03,74402.6,17.1,0.03128,3e-05,4.15495]
[1779929757703,36.03,74402.6,17.1,0.03128,3e-05,4.15495]
[1779929763124,36.03,74387.06,17.1,0.03076,3e-05,4.09712]
[1779929768159,36.03,74387.5,17.1,0.03078,3e-05,4.09901]
[1779929770173,36.03,74372.29,17.1,0.03028,3e-05,4.04373]
[1779929775208,36.03,74370.24,17.1,0.03023,3e-05,4.037]
[1779929780243,36.03,74362.06,17.1,0.02997,3e-05,4.0083]
[1779929785278,36.04,74352.99,17.1,0.02969,3e-05,3.97677]
[1779929790322,36.04,74358.0,17.1,0.02986,3e-05,3.99603]
[1779929795354,36.04,74360.36,17.1,0.02993,3e-05,4.00279]
[1779929800389,36.04,74362.14,17.1,0.02999,3e-05,4.01018]
[1779929805424,36.05,74361.85,17.1,0.02999,3e-05,4.01005]
[1779929810459,36.05,74363.22,17.1,0.03004,3e-05,4.01588]
[1779929815494,36.05,74370.65,17.1,0.03029,3e-05,4.04358]
[1779929820529,36.05,74373.63,17.1,0.03039,3e-05,4.05499]
[1779929825564,36.05,74377.42,17.1,0.03052,3e-05,4.06926]
[1779929830599,36.05,74378.63,17.1,0.03056,3e-05,4.07411]
[1779929836641,36.06,74380.48,17.1,0.03063,3e-05,4.08133]
[1779929841676,36.06,74379.73,17.1,0.03061,3e-05,4.07897]
[1779929846802,36.06,74376.49,17.1,0.0305,3e-05,4.06742]
[1779929852458,36.06,74377.15,17.1,0.03051,3e-05,4.06773]
[1779929861818,36.06,74378.21,17.1,0.03056,3e-05,4.07277]
[1779929866853,36.06,74378.8,17.1,0.03058,3e-05,4.07547]
[1779929872538,36.06,74378.72,17.1,0.03058,3e-05,4.07529]
[1779929876926,36.07,74393.65,17.1,0.03107,3e-05,4.13067]
[1779929881961,36.07,74393.69,17.1,0.03108,3e-05,4.13087]
[1779929888012,36.07,74393.5,17.1,0.03107,3e-05,4.1302]
[1779929893039,36.07,74401.07,17.1,0.03132,3e-05,4.1581]
[1779929897067,36.06,74416.02,17.1,0.03182,3e-05,4.21331]
[1779929902102,36.06,74420.13,17.1,0.03195,3e-05,4.22785]
[1779929907138,36.06,74421.41,17.1,0.03198,3e-05,4.23176]
[1779929912173,36.06,74424.32,17.1,0.03205,3e-05,4.23887]
[1779929917208,36.06,74433.63,17.1,0.03236,3e-05,4.27282]
[1779929922243,36.05,74440.49,17.1,0.03258,3e-05,4.29747]
[1779929927278,36.05,74450.72,17.1,0.03292,3e-05,4.3347]
[1779929932317,36.04,74459.84,17.1,0.03322,3e-05,4.36773]
[1779929937354,36.04,74461.46,17.1,0.03325,3e-05,4.37195]
[1779929942389,36.04,74461.88,17.1,0.03325,3e-05,4.3716]
[1779929947424,36.03,74448.45,17.1,0.03277,3e-05,4.31856]
[1779929952459,36.03,74447.65,17.1,0.03273,3e-05,4.31409]
[1779929957494,36.02,74445.62,17.1,0.03265,3e-05,4.30498]
[1779929962529,36.02,74446.2,17.1,0.03265,3e-05,4.30582]
[1779929967564,36.02,74454.48,17.1,0.03293,3e-05,4.33591]
[1779929972602,36.01,74451.4,17.1,0.03278,3e-05,4.31971]
[1779929977637,36.01,74451.75,17.1,0.03278,3e-05,4.31953]
[1779929982672,36.01,74450.54,17.1,0.03273,3e-05,4.31347]
[1779929987707,36.0,74449.54,17.1,0.03268,3e-05,4.30827]
[1779929992742,36.0,74450.6,17.1,0.0327,3e-05,4.3109]
[1779929997777,36.0,74452.67,17.1,0.03276,3e-05,4.31736]
[1779930002973,35.99,74456.92,17.1,0.0329,3e-05,4.3324]
[1779930005089,35.99,74469.99,17.1,0.03334,3e-05,4.38146]
[1779930010871,35.99,74452.72,17.1,0.03273,3e-05,4.31339]
[1779930015905,35.98,74449.82,17.1,0.03261,3e-05,4.30104]
[1779930020941,35.98,74448.89,17.1,0.03257,3e-05,4.29618]
[1779930025976,35.98,74443.79,17.1,0.03238,3e-05,4.27556]
[1779930031011,35.97,74447.18,17.1,0.03247,3e-05,4.28407]
[1779930036060,35.97,74441.06,17.1,0.03225,3e-05,4.25995]
[1779930041091,35.97,74445.37,17.1,0.03238,3e-05,4.27522]
[1779930046128,35.96,74451.74,17.1,0.03259,3e-05,4.29812]
[1779930051164,35.96,74449.19,17.1,0.03249,3e-05,4.28723]
[1779930056199,35.96,74449.65,17.1,0.0325,3e-05,4.28779]
[1779930061235,35.96,74452.21,17.1,0.03257,3e-05,4.2963]
[1779930066270,35.95,74450.92,17.1,0.03252,3e-05,4.29025]
[1779930071305,35.95,74448.33,17.1,0.03242,3e-05,4.27924]
[1779930075333,35.95,74434.91,17.1,0.03196,3e-05,4.22794]
[1779930080368,35.95,74439.75,17.1,0.03211,3e-05,4.24541]
[1779930085403,35.94,74438.95,17.1,0.03208,3e-05,4.24154]
[1779930090438,35.94,74446.04,17.1,0.03231,3e-05,4.2674]
[1779930095473,35.94,74449.41,17.1,0.0324,3e-05,4.27616]
[1779930100508,35.94,74445.02,17.1,0.03224,3e-05,4.25853]
[1779930105543,35.93,74451.04,17.1,0.03243,3e-05,4.28017]
[1779930110579,35.93,74448.0,17.1,0.03232,3e-05,4.26747]
[1779930115613,35.93,74448.43,17.1,0.03232,3e-05,4.26798]
[1779930120649,35.93,74439.39,17.1,0.03201,3e-05,4.23291]
[1779930125689,35.92,74447.84,17.1,0.03228,3e-05,4.26379]
[1779930130724,35.92,74448.0,17.1,0.03228,3e-05,4.26333]
[1779930135759,35.92,74450.42,17.1,0.03235,3e-05,4.27136]
[1779930140794,35.92,74447.96,17.1,0.03226,3e-05,4.26092]
[1779930145829,35.91,74446.09,17.1,0.03219,3e-05,4.25297]
[1779930150864,35.91,74447.78,17.1,0.03223,3e-05,4.25836]
[1779930155900,35.91,74452.34,17.1,0.03236,3e-05,4.2716]
[1779930160935,35.91,74447.87,17.1,0.0322,3e-05,4.25366]
[1779930165972,35.9,74460.0,17.1,0.0326,3e-05,4.29852]
[1779930171007,35.9,74462.19,17.1,0.03267,3e-05,4.30553]
[1779930176044,35.9,74463.2,17.1,0.03269,3e-05,4.30797]
[1779930181078,35.89,74460.24,17.1,0.03257,3e-05,4.29538]
[1779930183094,35.89,74440.71,17.1,0.0319,3e-05,4.22112]
[1779930188129,35.89,74440.58,17.1,0.03189,3e-05,4.22]
[1779930193166,35.89,74442.59,17.1,0.03195,3e-05,4.22687]
[1779930198201,35.89,74449.89,17.1,0.0322,3e-05,4.25371]
[1779930203236,35.89,74450.9,17.1,0.03222,3e-05,4.25667]
[1779930208271,35.88,74451.2,17.1,0.03223,3e-05,4.25691]
[1779930213305,35.88,74456.43,17.1,0.03238,3e-05,4.27289]
[1779930218342,35.88,74457.34,17.1,0.0324,3e-05,4.27539]
[1779930223376,35.88,74466.57,17.1,0.0327,3e-05,4.30926]
[1779930228411,35.87,74465.12,17.1,0.03264,3e-05,4.30241]
[1779930233447,35.87,74466.86,17.1,0.03269,3e-05,4.30773]
[1779930238482,35.87,74471.82,17.1,0.03285,3e-05,4.32529]
[1779930243518,35.86,74468.65,17.1,0.03273,3e-05,4.31174]
[1779930248552,35.86,74467.88,17.1,0.03269,3e-05,4.30743]
[1779930253587,35.86,74463.7,17.1,0.03253,3e-05,4.29033]
[1779930258621,35.85,74466.4,17.1,0.03261,3e-05,4.29947]
[1779930263657,35.85,74466.35,17.1,0.0326,3e-05,4.29812]
[1779930268692,35.85,74466.41,17.1,0.03259,3e-05,4.29722]
[1779930273727,35.85,74465.63,17.1,0.03254,3e-05,4.29025]
[1779930277759,35.84,74447.91,17.1,0.03192,3e-05,4.22249]
[1779930282794,35.84,74445.71,17.1,0.03185,3e-05,4.21379]
[1779930287829,35.84,74443.93,17.1,0.03178,3e-05,4.20677]
[1779930292865,35.84,74444.0,17.1,0.03178,3e-05,4.20672]
[1779930294731,35.84,74443.94,17.1,0.03178,3e-05,4.20643]
[1779930299915,35.84,74442.84,17.1,0.03174,3e-05,4.20189]
[1779930305327,35.84,74434.88,17.1,0.03147,3e-05,4.17199]
[1779930305439,35.84,74423.42,17.1,0.03109,3e-05,4.1294]
[1779930305812,35.84,74423.42,17.1,0.03109,3e-05,4.1294]
[1779930305960,35.84,74409.77,17.1,0.03064,3e-05,4.07915]
[1779930306375,35.84,74409.77,17.1,0.03064,3e-05,4.07915]
[1779930307153,35.84,74409.77,17.1,0.03064,3e-05,4.07915]
[1779930309145,35.84,74424.11,17.1,0.03111,3e-05,4.13162]
[1779930315519,35.84,74428.53,17.1,0.03126,3e-05,4.14824]
[1779930316642,35.84,74428.25,17.1,0.03125,3e-05,4.14721]
[1779930316884,35.84,74428.25,17.1,0.03125,3e-05,4.14721]
[1779930317636,35.84,74421.4,17.1,0.03102,3e-05,4.12185]
[1779930323078,35.84,74404.35,17.1,0.03047,3e-05,4.0599]
[1779930328049,35.84,74402.72,17.1,0.03042,3e-05,4.05458]
[1779930331010,35.84,74401.47,17.1,0.03038,3e-05,4.0505]
[1779930331749,35.85,74402.18,17.1,0.03039,3e-05,4.05046]
[1779930337176,35.85,74400.08,17.1,0.03033,3e-05,4.04379]
[1779930342210,35.85,74398.12,17.1,0.03027,3e-05,4.03753]
[1779930345915,35.85,74396.85,17.1,0.03024,3e-05,4.03345]
[1779930346405,35.85,74395.18,17.1,0.03018,3e-05,4.02754]
[1779930347147,35.85,74395.18,17.1,0.03018,3e-05,4.02754]
[1779930351649,35.85,74396.81,17.1,0.03024,3e-05,4.03441]
[1779930352495,35.85,74393.16,17.1,0.03013,3e-05,4.02132]
[1779930358324,35.86,74393.07,17.1,0.03014,3e-05,4.02219]
[1779930363359,35.86,74394.45,17.1,0.03019,3e-05,4.02835]
[1779930368394,35.86,74398.0,17.1,0.03031,3e-05,4.04208]
[1779930369808,35.86,74397.9,17.1,0.03031,3e-05,4.04187]
[1779930373310,35.86,74399.57,17.1,0.03037,3e-05,4.04825]
[1779930378463,35.87,74403.95,17.1,0.03052,3e-05,4.06507]
[1779930383499,35.87,74403.96,17.1,0.03052,3e-05,4.06573]
[1779930387307,35.87,74408.48,17.1,0.03067,3e-05,4.08248]
[1779930392562,35.87,74418.73,17.1,0.03099,3e-05,4.11779]
[1779930396298,35.87,74419.9,17.1,0.03103,3e-05,4.12218]
[1779930401626,35.87,74419.44,17.1,0.03102,3e-05,4.12065]
[1779930406661,35.87,74420.77,17.1,0.03107,3e-05,4.12572]
[1779930411695,35.87,74422.93,17.1,0.03114,3e-05,4.13382]
[1779930416731,35.87,74426.88,17.1,0.03127,3e-05,4.14848]
[1779930420972,35.87,74426.86,17.1,0.03127,3e-05,4.14838]
[1779930421598,35.87,74427.29,17.1,0.03128,3e-05,4.14996]
[1779930422781,35.87,74430.04,17.1,0.03137,3e-05,4.15952]
[1779930428443,35.87,74431.09,17.1,0.0314,3e-05,4.16283]
[1779930429647,35.87,74431.95,17.1,0.03143,3e-05,4.16596]
[1779930430887,35.87,74431.94,17.1,0.03143,3e-05,4.16588]
[1779930431096,35.87,74431.94,17.1,0.03143,3e-05,4.16588]
[1779930431455,35.87,74431.94,17.1,0.03143,3e-05,4.16588]
[1779930432167,35.87,74431.7,17.1,0.03142,3e-05,4.16495]
[1779930432184,35.87,74416.31,17.1,0.03091,3e-05,4.1079]
[1779930437882,35.87,74409.42,17.1,0.03068,3e-05,4.08314]
[1779930440968,35.87,74407.57,17.1,0.03063,3e-05,4.07656]
[1779930441150,35.87,74407.57,17.1,0.03063,3e-05,4.07656]
[1779930445941,35.86,74432.32,17.1,0.03142,3e-05,4.16512]
[1779930447134,35.86,74432.32,17.1,0.03142,3e-05,4.16512]
[1779930447145,35.86,74432.32,17.1,0.03142,3e-05,4.16512]
[1779930448371,35.86,74431.52,17.1,0.03139,3e-05,4.16146]
[1779930449143,35.86,74431.1,17.1,0.03137,3e-05,4.15985]
[1779930449688,35.86,74431.83,17.1,0.0314,3e-05,4.16257]
[1779930455007,35.86,74431.55,17.1,0.03137,3e-05,4.15853]
[1779930460037,35.86,74434.48,17.1,0.03146,3e-05,4.16933]
[1779930462457,35.86,74433.65,17.1,0.03143,3e-05,4.16621]
[1779930465601,35.86,74424.59,17.1,0.03112,3e-05,4.13129]
[1779930466043,35.86,74424.59,17.1,0.03112,3e-05,4.13129]
[1779930471114,35.85,74429.44,17.1,0.03128,3e-05,4.14871]
[1779930474365,35.85,74429.73,17.1,0.03129,3e-05,4.14979]
[1779930475319,35.85,74428.43,17.1,0.03124,3e-05,4.14497]
[1779930478932,35.85,74420.04,17.1,0.03096,3e-05,4.11367]
[1779930484205,35.85,74419.35,17.1,0.03094,3e-05,4.11152]
[1779930489240,35.86,74420.85,17.1,0.031,3e-05,4.11743]
[1779930494275,35.86,74418.97,17.1,0.03094,3e-05,4.11079]
[1779930495683,35.86,74419.55,17.1,0.03096,3e-05,4.11301]
[1779930501325,35.85,74409.3,17.1,0.03059,3e-05,4.07263]
[1779930506360,35.84,74408.23,17.1,0.03054,3e-05,4.06619]
[1779930511395,35.84,74409.88,17.1,0.03055,3e-05,4.06694]
[1779930516430,35.83,74409.53,17.1,0.03051,3e-05,4.06317]
[1779930521465,35.82,74408.08,17.1,0.03045,3e-05,4.05541]
[1779930521575,35.82,74408.08,17.1,0.03045,3e-05,4.05541]
[1779930527507,35.83,74409.47,17.1,0.03049,3e-05,4.06078]
[1779930532542,35.83,74408.28,17.1,0.03046,3e-05,4.05729]
[1779930532586,35.83,74408.28,17.1,0.03046,3e-05,4.05729]
[1779930539592,35.82,74408.71,17.1,0.03044,3e-05,4.05539]
[1779930544628,35.81,74407.62,17.1,0.03039,3e-05,4.04944]
[1779930549663,35.81,74407.2,17.1,0.03035,3e-05,4.045]
[1779930554698,35.8,74407.92,17.1,0.03035,3e-05,4.04524]
[1779930559732,35.8,74408.61,17.1,0.03035,3e-05,4.04535]
[1779930564771,35.79,74397.81,17.1,0.02998,3e-05,4.00375]
[1779930567511,35.79,74378.11,17.1,0.02935,3e-05,3.93195]
[1779930572825,35.78,74371.07,17.1,0.02909,3e-05,3.90258]
[1779930577860,35.78,74371.3,17.1,0.02909,3e-05,3.9023]
[1779930582894,35.78,74387.81,17.1,0.0296,3e-05,3.96034]
[1779930588937,35.77,74387.99,17.1,0.02959,3e-05,3.95915]
[1779930593972,35.77,74387.53,17.1,0.02956,3e-05,3.95599]
[1779930599544,35.77,74388.12,17.1,0.02957,3e-05,3.95692]
[1779930605049,35.76,74387.66,17.1,0.02954,3e-05,3.95316]
[1779930610084,35.76,74386.94,17.1,0.0295,3e-05,3.9491]
[1779930615119,35.75,74387.06,17.1,0.02949,3e-05,3.94811]
[1779930620154,35.75,74384.59,17.1,0.0294,3e-05,3.93785]
[1779930625189,35.75,74386.14,17.1,0.02944,3e-05,3.94206]
[1779930630224,35.74,74389.7,17.1,0.02954,3e-05,3.95351]
[1779930632020,35.74,74402.67,17.1,0.02993,3e-05,3.99732]
[1779930637274,35.75,74409.31,17.1,0.03016,3e-05,4.02227]
[1779930643316,35.75,74406.71,17.1,0.03008,3e-05,4.01416]
[1779930643714,35.75,74406.71,17.1,0.03008,3e-05,4.01416]
[1779930643716,35.75,74406.71,17.1,0.03008,3e-05,4.01416]
[1779930649358,35.74,74406.83,17.1,0.03007,3e-05,4.01279]
[1779930654393,35.74,74406.13,17.1,0.03003,3e-05,4.00823]
[1779930654725,35.74,74406.13,17.1,0.03003,3e-05,4.00823]
[1779930654726,35.74,74406.13,17.1,0.03003,3e-05,4.00823]
[1779930660435,35.74,74408.36,17.1,0.03011,3e-05,4.01711]
[1779930665471,35.74,74407.01,17.1,0.03008,3e-05,4.01331]
[1779930665737,35.74,74407.01,17.1,0.03008,3e-05,4.01331]
[1779930671513,35.74,74398.56,17.1,0.02979,3e-05,3.98102]
[1779930676548,35.74,74395.25,17.1,0.02967,3e-05,3.96732]
[1779930681582,35.73,74388.91,17.1,0.02945,3e-05,3.94283]
[1779930684605,35.73,74373.72,17.1,0.02896,3e-05,3.88761]
[1779930689640,35.73,74360.93,17.1,0.02855,3e-05,3.84145]
[1779930694675,35.73,74363.61,17.1,0.02861,3e-05,3.84762]
[1779930698703,35.72,74378.53,17.1,0.02907,3e-05,3.89993]
[1779930703739,35.72,74378.29,17.1,0.02906,3e-05,3.89803]
[1779930708777,35.72,74391.18,17.1,0.02946,3e-05,3.94306]
[1779930713813,35.71,74399.4,17.1,0.0297,3e-05,3.97117]
[1779930718848,35.71,74400.91,17.1,0.02974,3e-05,3.97497]
[1779930719793,35.71,74400.91,17.1,0.02974,3e-05,3.97497]
[1779930725897,35.71,74400.36,17.1,0.02973,3e-05,3.97446]
[1779930730932,35.72,74399.24,17.1,0.02971,3e-05,3.97192]
[1779930731810,35.72,74399.24,17.1,0.02971,3e-05,3.97192]
[1779930736976,35.71,74388.09,17.1,0.02934,3e-05,3.93046]
[1779930742012,35.71,74381.1,17.1,0.02911,3e-05,3.90418]
[1779930747047,35.71,74378.81,17.1,0.02903,3e-05,3.89499]
[1779930752082,35.71,74380.4,17.1,0.02905,3e-05,3.89692]
[1779930757117,35.7,74379.61,17.1,0.02902,3e-05,3.89319]
[1779930762151,35.7,74379.61,17.1,0.02901,3e-05,3.89233]
[1779930767187,35.7,74378.62,17.1,0.02897,3e-05,3.888]
[1779930772222,35.7,74379.34,17.1,0.02899,3e-05,3.88979]
[1779930777256,35.7,74379.89,17.1,0.029,3e-05,3.891]
[1779930782293,35.69,74380.77,17.1,0.02902,3e-05,3.89336]
[1779930787328,35.69,74380.38,17.1,0.029,3e-05,3.89118]
[1779930789342,35.69,74364.29,17.1,0.02849,3e-05,3.83382]
[1779930794382,35.69,74354.07,17.1,0.02818,3e-05,3.79765]
[1779930797425,35.69,74350.79,17.1,0.02807,3e-05,3.78618]
[1779930803445,35.7,74341.93,17.1,0.02784,3e-05,3.75939]
[1779930808479,35.71,74339.46,17.1,0.0278,3e-05,3.75419]
[1779930813515,35.72,74336.27,17.1,0.02771,3e-05,3.74384]
[1779930818549,35.73,74337.94,17.1,0.02779,3e-05,3.75305]
[1779930823585,35.74,74338.4,17.1,0.02783,3e-05,3.75797]
[1779930828620,35.74,74338.21,17.1,0.02786,3e-05,3.76058]
[1779930833654,35.75,74336.9,17.1,0.02785,3e-05,3.75931]
[1779930838690,35.76,74339.84,17.1,0.02797,3e-05,3.77278]
[1779930843738,35.77,74349.63,17.1,0.02829,3e-05,3.81007]
[1779930848773,35.78,74350.89,17.1,0.02836,3e-05,3.81731]
[1779930853808,35.78,74356.71,17.1,0.02856,3e-05,3.84052]
[1779930858843,35.79,74356.26,17.1,0.02857,3e-05,3.84152]
[1779930865892,35.8,74357.12,17.1,0.02863,3e-05,3.84862]
[1779930871934,35.81,74356.63,17.1,0.02863,3e-05,3.84718]
[1779930876975,35.81,74353.01,17.1,0.02854,3e-05,3.83698]
[1779930882009,35.82,74355.16,17.1,0.02863,3e-05,3.84711]
[1779930887045,35.83,74355.62,17.1,0.02866,3e-05,3.85123]
[1779930892080,35.83,74356.37,17.1,0.02871,3e-05,3.85635]
[1779930897116,35.84,74360.28,17.1,0.02885,3e-05,3.87249]
[1779930902151,35.85,74359.97,17.1,0.02886,3e-05,3.87365]
[1779930907186,35.85,74354.88,17.1,0.02872,3e-05,3.85787]
[1779930912227,35.86,74354.2,17.1,0.02872,3e-05,3.85779]
[1779930914241,35.86,74339.01,17.1,0.02826,3e-05,3.80541]
[1779930919276,35.87,74336.95,17.1,0.02822,3e-05,3.80101]
[1779930924311,35.87,74331.45,17.1,0.02808,3e-05,3.78472]
[1779930929348,35.88,74332.11,17.1,0.02813,3e-05,3.78994]
[1779930934654,35.89,74329.56,17.1,0.02805,3e-05,3.78067]
[1779930940425,35.9,74310.95,17.1,0.02753,3e-05,3.72102]
[1779930947474,35.91,74310.02,17.1,0.02754,3e-05,3.72274]
[1779930952509,35.92,74319.22,17.1,0.02785,3e-05,3.75786]
[1779930957544,35.93,74318.27,17.1,0.02785,3e-05,3.75779]
[1779930962579,35.94,74313.04,17.1,0.02772,3e-05,3.74305]
[1779930967613,35.95,74321.1,17.1,0.028,3e-05,3.77407]
[1779930972649,35.95,74327.33,17.1,0.02821,3e-05,3.79872]
[1779930977684,35.96,74327.42,17.1,0.02824,3e-05,3.80188]
[1779930978959,35.96,74327.42,17.1,0.02824,3e-05,3.80188]
[1779930979998,35.96,74327.48,17.1,0.02825,3e-05,3.80266]
[1779930984734,35.97,74311.29,17.1,0.02778,3e-05,3.7495]
[1779930989769,35.98,74308.22,17.1,0.02772,3e-05,3.74223]
[1779930994805,35.99,74308.76,17.1,0.02775,3e-05,3.74467]
[1779930999845,35.99,74302.8,17.1,0.02759,3e-05,3.72748]
[1779931001865,36.0,74274.61,17.1,0.02677,3e-05,3.63299]
[1779931003879,36.0,74256.32,17.1,0.02625,3e-05,3.57325]
[1779931008914,36.01,74254.71,17.1,0.02625,3e-05,3.5724]
[1779931013951,36.03,74256.77,17.1,0.02634,3e-05,3.58378]
[1779931018986,36.04,74256.15,17.1,0.02637,3e-05,3.58619]
[1779931024021,36.05,74254.59,17.1,0.02636,3e-05,3.58542]
[1779931027043,36.06,74237.28,17.1,0.02589,3e-05,3.53074]
[1779931032078,36.07,74247.71,17.1,0.02623,3e-05,3.57082]
[1779931037114,36.08,74238.98,17.1,0.02602,3e-05,3.54648]
[1779931040134,36.14,74223.87,17.1,0.02578,3e-05,3.51742]
[1779931040697,36.14,74223.87,17.1,0.02578,3e-05,3.51742]
[1779931042350,36.14,74211.26,17.1,0.02542,3e-05,3.47664]
[1779931043070,36.14,74211.26,17.1,0.02542,3e-05,3.47664]
[1779931043803,36.17,74205.85,17.1,0.02537,3e-05,3.47028]
[1779931044303,36.17,74205.97,17.1,0.02537,3e-05,3.47067]
[1779931044987,36.17,74205.97,17.1,0.02537,3e-05,3.47067]
[1779931054253,36.32,74223.84,17.1,0.02634,3e-05,3.58083]
[1779931059292,36.33,74234.94,17.1,0.02669,3e-05,3.62172]
[1779931064329,36.34,74230.8,17.1,0.02661,3e-05,3.61167]
[1779931067350,36.34,74214.71,17.1,0.02617,3e-05,3.56097]
[1779931069375,36.35,74189.65,17.1,0.02548,3e-05,3.48103]
[1779931072149,36.38,74173.28,17.1,0.02512,3e-05,3.43961]
[1779931072463,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931073376,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931074268,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931074459,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931074472,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931074477,36.41,74160.04,17.1,0.02485,3e-05,3.40801]
[1779931073602,36.44,74138.5,17.1,0.02437,3e-05,3.35106]
[1779931075206,36.44,74138.5,17.1,0.02437,3e-05,3.35106]
[1779931074732,36.45,74115.58,17.1,0.02381,3e-05,3.28571]
[1779931075462,36.45,74115.58,17.1,0.02381,3e-05,3.28571]
[1779931075652,36.45,74115.58,17.1,0.02381,3e-05,3.28571]
[1779931076122,36.49,74082.73,17.1,0.02307,3e-05,3.19792]
[1779931076892,36.49,74082.73,17.1,0.02307,3e-05,3.19792]
[1779931077028,36.53,74083.4,17.1,0.02321,3e-05,3.21412]
[1779931078575,36.55,74072.68,17.1,0.023,3e-05,3.1899]
[1779931079210,36.55,74072.68,17.1,0.023,3e-05,3.1899]
[1779931078751,36.58,74070.77,17.1,0.02303,3e-05,3.19274]
[1779931079343,36.58,74070.77,17.1,0.02303,3e-05,3.19274]
[1779931080558,36.62,74066.18,17.1,0.02303,3e-05,3.19302]
[1779931080656,36.62,74066.18,17.1,0.02303,3e-05,3.19302]
[1779931080847,36.62,74066.18,17.1,0.02303,3e-05,3.19302]
[1779931081547,36.66,74061.17,17.1,0.02303,3e-05,3.19201]
[1779931081689,36.66,74061.17,17.1,0.02303,3e-05,3.19201]
[1779931082089,36.66,74061.17,17.1,0.02303,3e-05,3.19201]
[1779931082466,36.7,74053.3,17.1,0.02295,3e-05,3.18239]
[1779931082852,36.7,74053.3,17.1,0.02295,3e-05,3.18239]
[1779931083135,36.7,74053.3,17.1,0.02295,3e-05,3.18239]
[1779931083151,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931083382,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931083505,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931083796,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931084035,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931084046,36.74,74082.79,17.1,0.02383,3e-05,3.28618]
[1779931084061,36.79,74099.44,17.1,0.02443,3e-05,3.35612]
[1779931085653,36.84,74095.61,17.1,0.02447,3e-05,3.36139]
[1779931086021,36.84,74095.61,17.1,0.02447,3e-05,3.36139]
[1779931086266,36.84,74095.61,17.1,0.02447,3e-05,3.36139]
[1779931086350,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931086493,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931086657,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931086889,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931087112,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931087185,36.89,74100.09,17.1,0.02474,3e-05,3.39246]
[1779931087655,36.93,74107.38,17.1,0.02508,3e-05,3.43189]
[1779931087868,36.93,74107.38,17.1,0.02508,3e-05,3.43189]
[1779931088067,36.93,74107.38,17.1,0.02508,3e-05,3.43189]
[1779931088258,36.93,74107.38,17.1,0.02508,3e-05,3.43189]
[1779931088661,36.97,74109.14,17.1,0.02527,3e-05,3.45327]
[1779931088862,36.97,74109.14,17.1,0.02527,3e-05,3.45327]
[1779931089093,36.97,74109.14,17.1,0.02527,3e-05,3.45327]
[1779931089420,37.02,74113.67,17.1,0.02553,3e-05,3.48307]
[1779931089514,37.02,74113.67,17.1,0.02553,3e-05,3.48307]
[1779931089537,37.02,74113.67,17.1,0.02553,3e-05,3.48307]
[1779931089666,37.02,74113.67,17.1,0.02553,3e-05,3.48307]
[1779931090580,37.06,74115.51,17.1,0.02571,3e-05,3.50382]
[1779931090959,37.06,74115.51,17.1,0.02571,3e-05,3.50382]
[1779931091066,37.06,74115.51,17.1,0.02571,3e-05,3.50382]
[1779931091124,37.06,74115.51,17.1,0.02571,3e-05,3.50382]
[1779931091376,37.07,74128.28,17.1,0.02609,3e-05,3.54762]
[1779931091622,37.07,74128.28,17.1,0.02609,3e-05,3.54762]
[1779931091704,37.07,74128.28,17.1,0.02609,3e-05,3.54762]
[1779931091968,37.07,74128.28,17.1,0.02609,3e-05,3.54762]
[1779931092080,37.07,74143.22,17.1,0.02651,3e-05,3.59597]
[1779931092497,37.07,74143.22,17.1,0.02651,3e-05,3.59597]
[1779931092557,37.07,74143.22,17.1,0.02651,3e-05,3.59597]
[1779931093259,37.07,74162.26,17.1,0.02707,3e-05,3.66082]
[1779931093537,37.07,74162.26,17.1,0.02707,3e-05,3.66082]
[1779931093803,37.07,74162.26,17.1,0.02707,3e-05,3.66082]
[1779931093847,37.07,74162.26,17.1,0.02707,3e-05,3.66082]
[1779931094181,37.07,74171.18,17.1,0.02733,3e-05,3.69029]
[1779931097166,37.08,74191.29,17.1,0.02793,3e-05,3.75903]
[1779931101226,37.08,74207.33,17.1,0.02842,3e-05,3.8149]
[1779931107112,37.09,74216.35,17.1,0.02871,3e-05,3.84728]
[1779931111154,37.09,74229.73,17.1,0.02913,3e-05,3.89438]
[1779931115779,37.09,74253.24,17.1,0.02984,3e-05,3.97446]
[1779931119807,37.09,74270.09,17.1,0.03037,3e-05,4.0339]
[1779931124842,37.09,74269.42,17.1,0.03035,3e-05,4.03153]
[1779931127863,37.09,74254.39,17.1,0.02988,3e-05,3.97887]
[1779931132898,37.1,74253.86,17.1,0.02987,3e-05,3.97754]
[1779931137933,37.1,74254.36,17.1,0.02989,3e-05,3.97977]
[1779931142986,37.1,74248.73,17.1,0.02972,3e-05,3.96054]
[1779931149015,37.1,74241.75,17.1,0.02952,3e-05,3.93758]
[1779931153059,37.1,74264.05,17.1,0.03022,3e-05,4.01611]
[1779931158097,37.1,74275.18,17.1,0.03057,3e-05,4.05551]
[1779931163132,37.1,74264.94,17.1,0.03024,3e-05,4.0193]
[1779931167160,37.1,74250.47,17.1,0.02979,3e-05,3.96879]
[1779931172194,37.1,74260.32,17.1,0.03009,3e-05,4.00104]
[1779931177230,37.11,74259.09,17.1,0.03005,3e-05,3.99707]
[1779931182265,37.11,74253.12,17.1,0.02987,3e-05,3.97657]
[1779931185286,37.11,74237.14,17.1,0.02938,3e-05,3.92137]
[1779931188423,37.11,74230.09,17.1,0.02916,3e-05,3.89737]
[1779931194352,37.1,74228.08,17.1,0.02909,3e-05,3.88882]
[1779931199387,37.1,74230.9,17.1,0.02916,3e-05,3.89664]
[1779931200379,37.1,74230.9,17.1,0.02916,3e-05,3.89664]
[1779931201809,37.1,74238.41,17.1,0.02939,3e-05,3.92241]
[1779931202271,37.1,74238.41,17.1,0.02939,3e-05,3.92241]
[1779931204851,37.1,74239.05,17.1,0.0294,3e-05,3.92459]
[1779931210467,37.09,74229.86,17.1,0.0291,3e-05,3.89055]
[1779931215509,37.09,74223.22,17.1,0.02888,3e-05,3.86594]
[1779931217523,37.09,74209.67,17.1,0.02847,3e-05,3.81912]
[1779931222559,37.08,74210.11,17.1,0.02847,3e-05,3.81938]
[1779931227595,37.08,74200.83,17.1,0.02818,3e-05,3.78679]
[1779931232630,37.08,74215.11,17.1,0.02858,3e-05,3.83127]
[1779931237665,37.07,74221.73,17.1,0.02877,3e-05,3.85231]
[1779931242699,37.07,74221.93,17.1,0.02876,3e-05,3.85152]
[1779931246728,37.07,74206.55,17.1,0.02829,3e-05,3.79805]
[1779931251763,37.06,74207.11,17.1,0.0283,3e-05,3.79889]
[1779931256798,37.06,74218.06,17.1,0.02861,3e-05,3.8349]
[1779931261837,37.06,74211.0,17.1,0.02839,3e-05,3.80957]
[1779931266872,37.05,74210.86,17.1,0.02837,3e-05,3.80796]
[1779931271907,37.05,74207.21,17.1,0.02826,3e-05,3.79454]
[1779931276945,37.05,74197.12,17.1,0.02795,3e-05,3.75961]
[1779931281987,37.05,74197.31,17.1,0.02795,3e-05,3.75951]
[1779931287022,37.04,74203.63,17.1,0.02813,3e-05,3.77988]
[1779931292057,37.04,74202.11,17.1,0.02805,3e-05,3.77109]
[1779931297093,37.04,74206.39,17.1,0.02817,3e-05,3.78457]
[1779931302133,37.04,74207.18,17.1,0.02819,3e-05,3.7862]
[1779931307168,37.03,74199.85,17.1,0.02796,3e-05,3.76045]
[1779931311533,37.03,74162.87,17.1,0.02688,3e-05,3.63696]
[1779931314081,37.03,74153.81,17.1,0.02662,3e-05,3.60741]
[1779931319127,37.04,74154.09,17.1,0.02665,3e-05,3.6112]
[1779931324156,37.05,74157.24,17.1,0.02678,3e-05,3.62497]
[1779931326596,37.05,74171.69,17.1,0.02721,3e-05,3.6744]
[1779931332218,37.06,74179.25,17.1,0.02745,3e-05,3.70229]
[1779931334359,37.07,74192.45,17.1,0.02785,3e-05,3.748]
[1779931339394,37.07,74198.49,17.1,0.02805,3e-05,3.77061]
[1779931344429,37.08,74195.77,17.1,0.02799,3e-05,3.76367]
[1779931349464,37.08,74203.28,17.1,0.02823,3e-05,3.79116]
[1779931354499,37.09,74216.51,17.1,0.02863,3e-05,3.83535]
[1779931359543,37.09,74239.51,17.1,0.02934,3e-05,3.91594]
[1779931364578,37.1,74244.49,17.1,0.02951,3e-05,3.93433]
[1779931369613,37.1,74254.89,17.1,0.02984,3e-05,3.97125]
[1779931374648,37.1,74263.53,17.1,0.03011,3e-05,4.00197]
[1779931379683,37.1,74270.63,17.1,0.03033,3e-05,4.02709]
[1779931383716,37.1,74255.87,17.1,0.02987,3e-05,3.97546]
[1779931388751,37.1,74264.74,17.1,0.03015,3e-05,4.00687]
[1779931393786,37.1,74272.34,17.1,0.03039,3e-05,4.03384]
[1779931395800,37.1,74289.02,17.1,0.03093,3e-05,4.09301]
[1779931399828,37.1,74303.34,17.1,0.03138,3e-05,4.1438]
[1779931404863,37.1,74304.46,17.1,0.03141,3e-05,4.14698]
[1779931408892,37.1,74324.66,17.1,0.03207,3e-05,4.21935]
[1779931413154,37.09,74348.66,17.1,0.03283,3e-05,4.3032]
[1779931414940,37.08,74363.66,17.1,0.03329,3e-05,4.35344]
[1779931419977,37.07,74378.27,17.1,0.03376,3e-05,4.4053]
[1779931425018,37.07,74389.05,17.1,0.03411,3e-05,4.44288]
[1779931430053,37.06,74392.23,17.1,0.03419,3e-05,4.45159]
[1779931435088,37.05,74389.51,17.1,0.03406,3e-05,4.43811]
[1779931440229,37.04,74380.77,17.1,0.03374,3e-05,4.40267]
[1779931444158,37.04,74399.45,17.1,0.03436,3e-05,4.47015]
[1779931446255,37.03,74407.76,17.1,0.03464,4e-05,4.5011]
[1779931452218,37.0,74402.27,17.1,0.03434,3e-05,4.46798]
[1779931452730,37.0,74402.27,17.1,0.03434,3e-05,4.46798]
[1779931457253,37.0,74385.29,17.1,0.03372,3e-05,4.40041]
[1779931462334,36.99,74378.18,17.1,0.03344,3e-05,4.37086]
[1779931467350,36.98,74377.91,17.1,0.03341,3e-05,4.36729]
[1779931472385,36.98,74383.96,17.1,0.03357,3e-05,4.38447]
[1779931477420,36.97,74380.78,17.1,0.03344,3e-05,4.36992]
[1779931482455,36.96,74376.32,17.1,0.03326,3e-05,4.35072]
[1779931487511,36.96,74370.86,17.1,0.03306,3e-05,4.32809]
[1779931492546,36.95,74371.65,17.1,0.03306,3e-05,4.32884]
[1779931496574,36.95,74354.57,17.1,0.03247,3e-05,4.2638]
[1779931500602,36.94,74341.36,17.1,0.03202,3e-05,4.21402]
[1779931505638,36.94,74343.25,17.1,0.03207,3e-05,4.21986]
[1779931510673,36.94,74348.04,17.1,0.03222,3e-05,4.23615]
[1779931515708,36.93,74347.8,17.1,0.0322,3e-05,4.23353]
[1779931520743,36.93,74349.18,17.1,0.03223,3e-05,4.23727]
[1779931525778,36.93,74346.64,17.1,0.03213,3e-05,4.22659]
[1779931530812,36.92,74345.46,17.1,0.03208,3e-05,4.22102]
[1779931536457,36.92,74345.0,17.1,0.03204,3e-05,4.21549]
[1779931542181,36.92,74325.65,17.1,0.03139,3e-05,4.14423]
[1779931547936,36.92,74317.64,17.1,0.03112,3e-05,4.11454]
[1779931552971,36.92,74316.1,17.1,0.03107,3e-05,4.10874]
[1779931558006,36.92,74315.0,17.1,0.03104,3e-05,4.10461]
[1779931563043,36.92,74306.03,17.1,0.03075,3e-05,4.07238]
[1779931568078,36.92,74313.49,17.1,0.03099,3e-05,4.09906]
[1779931573119,36.92,74309.39,17.1,0.03085,3e-05,4.08428]
[1779931578147,36.92,74304.22,17.1,0.03069,3e-05,4.06591]
[1779931583183,36.92,74301.99,17.1,0.03062,3e-05,4.05812]
[1779931587211,36.92,74283.38,17.1,0.03003,3e-05,3.9924]
[1779931589962,36.92,74283.36,17.1,0.03003,3e-05,3.99263]
[1779931590971,36.92,74284.78,17.1,0.03008,3e-05,3.99777]
[1779931596275,36.92,74284.53,17.1,0.03005,3e-05,3.99422]
[1779931601311,36.92,74284.78,17.1,0.03006,3e-05,3.99574]
[1779931606578,36.92,74283.53,17.1,0.03003,3e-05,3.99179]
[1779931608215,36.92,74278.03,17.1,0.02985,3e-05,3.97207]
[1779931608754,36.92,74278.03,17.1,0.02985,3e-05,3.97207]
[1779931617806,36.91,74265.76,17.1,0.02944,3e-05,3.92576]
[1779931618011,36.91,74264.34,17.1,0.02939,3e-05,3.92003]
[1779931623481,36.9,74249.79,17.1,0.02893,3e-05,3.86786]
[1779931628530,36.9,74246.93,17.1,0.02883,3e-05,3.85654]
[1779931630545,36.9,74228.26,17.1,0.02826,3e-05,3.79224]
[1779931635580,36.9,74221.67,17.1,0.02805,3e-05,3.76915]
[1779931640615,36.9,74225.24,17.1,0.02815,3e-05,3.78061]
[1779931645657,36.89,74220.69,17.1,0.02801,3e-05,3.76453]
[1779931647672,36.89,74240.14,17.1,0.02859,3e-05,3.8304]
[1779931652707,36.89,74245.54,17.1,0.02873,3e-05,3.84485]
[1779931657742,36.89,74243.72,17.1,0.02866,3e-05,3.8373]
[1779931662777,36.88,74248.86,17.1,0.0288,3e-05,3.85366]
[1779931667812,36.88,74249.39,17.1,0.02881,3e-05,3.85406]
[1779931672863,36.88,74233.81,17.1,0.02832,3e-05,3.79934]
[1779931677895,36.87,74219.64,17.1,0.02789,3e-05,3.75025]
[1779931681924,36.87,74193.27,17.1,0.02711,3e-05,3.66177]
[1779931683764,36.87,74189.69,17.1,0.02701,3e-05,3.64987]
[1779931685588,36.87,74171.09,17.1,0.02648,3e-05,3.5895]
[1779931687217,36.9,74151.34,17.1,0.02601,3e-05,3.53445]
[1779931687967,36.92,74128.9,17.1,0.02546,3e-05,3.47096]
[1779931688052,36.92,74128.9,17.1,0.02546,3e-05,3.47096]
[1779931689879,36.92,74106.01,17.1,0.02484,3e-05,3.39897]
[1779931690219,36.92,74106.01,17.1,0.02484,3e-05,3.39897]
[1779931692134,36.95,74102.33,17.1,0.02484,3e-05,3.39852]
[1779931692951,36.95,74102.33,17.1,0.02484,3e-05,3.39852]
[1779931695856,37.04,74120.51,17.1,0.02561,3e-05,3.48726]
[1779931697117,37.06,74116.29,17.1,0.02557,3e-05,3.48286]
[1779931698746,37.09,74103.67,17.1,0.0253,3e-05,3.45194]
[1779931698932,37.09,74088.78,17.1,0.0249,3e-05,3.40551]
[1779931700897,37.15,74113.47,17.1,0.02575,3e-05,3.50356]
[1779931706148,37.29,74106.8,17.1,0.02601,3e-05,3.53276]
[1779931710813,37.35,74120.93,17.1,0.02661,3e-05,3.60153]
[1779931711194,37.35,74143.23,17.1,0.02723,3e-05,3.67225]
[1779931716369,37.36,74148.95,17.1,0.02742,3e-05,3.69327]
[1779931720259,37.37,74132.62,17.1,0.02698,3e-05,3.64257]
[1779931725294,37.37,74146.73,17.1,0.02741,3e-05,3.69181]
[1779931730328,37.38,74145.65,17.1,0.0274,3e-05,3.69096]
[1779931735363,37.39,74147.05,17.1,0.02746,3e-05,3.69821]
[1779931740488,37.39,74147.87,17.1,0.02751,3e-05,3.703]
[1779931742414,37.4,74183.87,17.1,0.02858,3e-05,3.82452]
[1779931747448,37.4,74197.86,17.1,0.02901,3e-05,3.87342]
[1779931752484,37.4,74193.32,17.1,0.02888,3e-05,3.85913]
[1779931757519,37.41,74189.08,17.1,0.02877,3e-05,3.84592]
[1779931762554,37.41,74192.28,17.1,0.02888,3e-05,3.85813]
[1779931767589,37.41,74195.32,17.1,0.02898,3e-05,3.8696]
[1779931772624,37.42,74196.98,17.1,0.02902,3e-05,3.87343]
[1779931777659,37.42,74202.9,17.1,0.02921,3e-05,3.89473]
[1779931782694,37.42,74205.18,17.1,0.02928,3e-05,3.90334]
[1779931787729,37.42,74206.85,17.1,0.02934,3e-05,3.90983]
[1779931791757,37.43,74191.52,17.1,0.02888,3e-05,3.85821]
[1779931792369,37.43,74191.52,17.1,0.02888,3e-05,3.85821]
[1779931793617,37.43,74187.6,17.1,0.02877,3e-05,3.84515]
[1779931798806,37.43,74183.28,17.1,0.02865,3e-05,3.8316]
[1779931800821,37.43,74168.63,17.1,0.02822,3e-05,3.78293]
[1779931802055,37.43,74168.63,17.1,0.02822,3e-05,3.78293]
[1779931802838,37.43,74146.57,17.1,0.02758,3e-05,3.71039]
[1779931803311,37.43,74146.57,17.1,0.02758,3e-05,3.71039]
[1779931808884,37.44,74147.69,17.1,0.02763,3e-05,3.71644]
[1779931814120,37.44,74156.02,17.1,0.02789,3e-05,3.74597]
[1779931822450,37.45,74160.03,17.1,0.02804,3e-05,3.76329]
[1779931822982,37.46,74174.56,17.1,0.02848,3e-05,3.81237]
[1779931828039,37.46,74177.47,17.1,0.02858,3e-05,3.82373]
[1779931833074,37.46,74167.21,17.1,0.02827,3e-05,3.78815]
[1779931838109,37.47,74171.78,17.1,0.02842,3e-05,3.80562]
[1779931843144,37.47,74186.36,17.1,0.02887,3e-05,3.85634]
[1779931848180,37.48,74198.24,17.1,0.02924,3e-05,3.89771]
[1779931853218,37.48,74207.98,17.1,0.02955,3e-05,3.9321]
[1779931858253,37.48,74210.45,17.1,0.02963,3e-05,3.94118]
[1779931863101,37.48,74235.1,17.1,0.0304,3e-05,4.02702]
[1779931863295,37.48,74250.94,17.1,0.0309,3e-05,4.08265]
[1779931868542,37.48,74260.39,17.1,0.03119,3e-05,4.11551]
[1779931874375,37.48,74264.25,17.1,0.0313,3e-05,4.12772]
[1779931879410,37.47,74264.35,17.1,0.0313,3e-05,4.12705]
[1779931883443,37.47,74281.06,17.1,0.03183,3e-05,4.18588]
[1779931886946,37.47,74262.83,17.1,0.03123,3e-05,4.11971]
[1779931887488,37.47,74237.41,17.1,0.03042,3e-05,4.03009]
[1779931892523,37.47,74254.49,17.1,0.03094,3e-05,4.08716]
[1779931895544,37.47,74240.2,17.1,0.03049,3e-05,4.03652]
[1779931900582,37.47,74231.52,17.1,0.03021,3e-05,4.00603]
[1779931905617,37.47,74240.86,17.1,0.0305,3e-05,4.0386]
[1779931910655,37.47,74244.34,17.1,0.03061,3e-05,4.05047]
[1779931915691,37.46,74250.99,17.1,0.03082,3e-05,4.07345]
[1779931920750,37.46,74259.39,17.1,0.03108,3e-05,4.10247]
[1779931921735,37.46,74244.15,17.1,0.03059,3e-05,4.04855]
[1779931926770,37.46,74233.5,17.1,0.03026,3e-05,4.01099]
[1779931931805,37.46,74235.46,17.1,0.03032,3e-05,4.01773]
[1779931936843,37.46,74223.4,17.1,0.02994,3e-05,3.97575]
[1779931941881,37.46,74235.33,17.1,0.03031,3e-05,4.01747]
[1779931946916,37.46,74229.3,17.1,0.03013,3e-05,3.99638]
[1779931951951,37.46,74237.56,17.1,0.03036,3e-05,4.02247]
[1779931954972,37.46,74261.99,17.1,0.03114,3e-05,4.10839]
[1779931960013,37.46,74270.23,17.1,0.03139,3e-05,4.13675]
[1779931965047,37.46,74251.36,17.1,0.03078,3e-05,4.06896]
[1779931969320,37.46,74266.75,17.1,0.03127,3e-05,4.12323]
[1779931975119,37.45,74268.62,17.1,0.03132,3e-05,4.12877]
[1779931980154,37.45,74271.74,17.1,0.03141,3e-05,4.13895]
[1779931983189,37.45,74285.68,17.1,0.03186,3e-05,4.1883]
[1779931988222,37.45,74286.15,17.1,0.03186,3e-05,4.1886]
[1779931993257,37.44,74284.39,17.1,0.03179,3e-05,4.18092]
[1779931995271,37.44,74258.06,17.1,0.03094,3e-05,4.08656]
[1779932000307,37.44,74250.35,17.1,0.03069,3e-05,4.05901]
[1779932005341,37.44,74257.55,17.1,0.03092,3e-05,4.08402]
[1779932010377,37.44,74259.49,17.1,0.03097,3e-05,4.09029]
[1779932015426,37.44,74272.3,17.1,0.03136,3e-05,4.13229]
[1779932020461,37.43,74274.21,17.1,0.03141,3e-05,4.1381]
[1779932025496,37.43,74276.9,17.1,0.03149,3e-05,4.14671]
[1779932030545,37.43,74266.56,17.1,0.03115,3e-05,4.10889]
[1779932035578,37.43,74255.08,17.1,0.03077,3e-05,4.06774]
[1779932040616,37.43,74247.4,17.1,0.03053,3e-05,4.04052]
[1779932045651,37.43,74243.04,17.1,0.03039,3e-05,4.02519]
[1779932050686,37.43,74245.18,17.1,0.03046,3e-05,4.03272]
[1779932055735,37.43,74262.08,17.1,0.03099,3e-05,4.09205]
[1779932060769,37.42,74260.89,17.1,0.03095,3e-05,4.08724]
[1779932065805,37.42,74258.03,17.1,0.03085,3e-05,4.07671]
[1779932070840,37.42,74263.16,17.1,0.03101,3e-05,4.09435]
[1779932075874,37.42,74265.2,17.1,0.03105,3e-05,4.09822]
[1779932080910,37.42,74264.97,17.1,0.03104,3e-05,4.09685]
[1779932083109,37.42,74237.06,17.1,0.03016,3e-05,3.99844]
[1779932083934,37.42,74223.55,17.1,0.02974,3e-05,3.95156]
[1779932088969,37.42,74231.9,17.1,0.03,3e-05,3.981]
[1779932094004,37.42,74234.79,17.1,0.03009,3e-05,3.99148]
[1779932099039,37.42,74240.85,17.1,0.03029,3e-05,4.01291]
[1779932104077,37.42,74225.53,17.1,0.02981,3e-05,3.95987]
[1779932109115,37.42,74219.0,17.1,0.02962,3e-05,3.93811]
[1779932114150,37.43,74203.98,17.1,0.02917,3e-05,3.88737]
[1779932119194,37.43,74203.71,17.1,0.02917,3e-05,3.88737]
[1779932125227,37.43,74204.44,17.1,0.0292,3e-05,3.89153]
[1779932130257,37.44,74206.13,17.1,0.02926,3e-05,3.89813]
[1779932135297,37.44,74210.44,17.1,0.02939,3e-05,3.91138]
[1779932140345,37.44,74208.36,17.1,0.02933,3e-05,3.90509]
[1779932146379,37.45,74193.8,17.1,0.0289,3e-05,3.85689]
[1779932151415,37.45,74193.49,17.1,0.02891,3e-05,3.85738]
[1779932156449,37.45,74196.52,17.1,0.02901,3e-05,3.8691]
[1779932161484,37.46,74197.6,17.1,0.02906,3e-05,3.87414]
[1779932163546,37.46,74213.33,17.1,0.02954,3e-05,3.92844]
[1779932168581,37.46,74223.4,17.1,0.02986,3e-05,3.96397]
[1779932173619,37.46,74235.03,17.1,0.03022,3e-05,4.00483]
[1779932178654,37.46,74238.38,17.1,0.03033,3e-05,4.0167]
[1779932183691,37.46,74240.75,17.1,0.0304,3e-05,4.02512]
[1779932188726,37.46,74243.18,17.1,0.03048,3e-05,4.03369]
[1779932193762,37.46,74244.46,17.1,0.0305,3e-05,4.03532]
[1779932198797,37.46,74233.91,17.1,0.03017,3e-05,3.99862]
[1779932200955,37.46,74234.85,17.1,0.0302,3e-05,4.00195]
[1779932201962,37.46,74234.85,17.1,0.0302,3e-05,4.002]
[1779932207860,37.46,74237.07,17.1,0.03026,3e-05,4.00878]
[1779932212895,37.46,74237.46,17.1,0.03028,3e-05,4.01028]
[1779932217930,37.46,74236.89,17.1,0.03026,3e-05,4.00843]
[1779932222965,37.46,74220.34,17.1,0.02975,3e-05,3.95113]
[1779932228000,37.46,74212.66,17.1,0.02952,3e-05,3.92534]
[1779932233034,37.47,74216.57,17.1,0.02964,3e-05,3.9396]
[1779932238075,37.47,74219.03,17.1,0.02973,3e-05,3.9488]
[1779932243112,37.47,74225.84,17.1,0.02994,3e-05,3.97299]
[1779932248147,37.47,74218.81,17.1,0.02973,3e-05,3.9489]
[1779932253183,37.47,74219.49,17.1,0.02973,3e-05,3.94909]
[1779932258218,37.47,74223.93,17.1,0.02988,3e-05,3.96494]
[1779932263253,37.47,74225.07,17.1,0.02991,3e-05,3.96924]
[1779932268290,37.47,74233.89,17.1,0.03019,3e-05,4.00003]
[1779932273326,37.47,74237.61,17.1,0.03031,3e-05,4.01301]
[1779932278361,37.47,74245.1,17.1,0.03054,3e-05,4.03917]
[1779932283400,37.47,74259.88,17.1,0.03101,3e-05,4.09087]
[1779932285412,37.47,74273.14,17.1,0.03143,3e-05,4.13764]
[1779932290449,37.47,74274.97,17.1,0.03148,3e-05,4.14311]
[1779932295485,37.47,74261.57,17.1,0.03104,3e-05,4.0946]
[1779932300519,37.47,74252.81,17.1,0.03076,3e-05,4.06324]
[1779932305554,37.47,74247.25,17.1,0.03058,3e-05,4.04347]
[1779932310589,37.46,74257.52,17.1,0.0309,3e-05,4.07929]
[1779932315624,37.46,74250.07,17.1,0.03064,3e-05,4.04969]
[1779932320659,37.46,74244.92,17.1,0.03048,3e-05,4.03145]
[1779932325694,37.46,74238.13,17.1,0.03026,3e-05,4.00768]
[1779932330729,37.46,74234.59,17.1,0.03015,3e-05,3.99542]
[1779932335764,37.46,74241.09,17.1,0.03036,3e-05,4.01807]
[1779932340799,37.46,74241.57,17.1,0.03037,3e-05,4.01966]
[1779932345834,37.46,74237.9,17.1,0.03026,3e-05,4.00681]
[1779932350870,37.46,74231.01,17.1,0.03004,3e-05,3.98299]
[1779932355905,37.46,74229.14,17.1,0.02999,3e-05,3.97674]
[1779932359589,37.46,74221.5,17.1,0.02975,3e-05,3.9504]
[1779932360150,37.46,74214.47,17.1,0.02954,3e-05,3.92642]
[1779932366726,37.46,74205.56,17.1,0.02927,3e-05,3.89618]
[1779932369078,37.46,74195.28,17.1,0.02895,3e-05,3.86074]
[1779932370377,37.46,74192.58,17.1,0.02887,3e-05,3.85158]
[1779932376135,37.46,74190.97,17.1,0.02879,3e-05,3.84251]
[1779932381097,37.46,74184.53,17.1,0.02861,3e-05,3.82166]
[1779932387122,37.46,74179.77,17.1,0.02846,3e-05,3.80435]
[1779932392157,37.46,74173.74,17.1,0.02827,3e-05,3.78285]
[1779932397192,37.45,74171.51,17.1,0.02819,3e-05,3.77436]
[1779932402227,37.45,74181.75,17.1,0.02848,3e-05,3.80755]
[1779932407263,37.45,74174.46,17.1,0.02826,3e-05,3.78183]
[1779932411712,37.45,74161.26,17.1,0.02786,3e-05,3.73678]
[1779932417333,37.44,74150.0,17.1,0.02753,3e-05,3.69906]
[1779932418414,37.44,74150.0,17.1,0.02753,3e-05,3.69906]
[1779932419177,37.44,74150.33,17.1,0.02753,3e-05,3.69999]
[1779932419613,37.44,74150.33,17.1,0.02753,3e-05,3.69999]
[1779932422398,37.44,74150.63,17.1,0.02754,3e-05,3.70073]
[1779932423529,37.44,74149.21,17.1,0.0275,3e-05,3.69597]
[1779932425039,37.44,74148.77,17.1,0.02748,3e-05,3.69436]
[1779932430493,37.44,74149.64,17.1,0.02751,3e-05,3.69691]
[1779932431892,37.44,74128.21,17.1,0.02687,3e-05,3.62387]
[1779932437520,37.44,74135.38,17.1,0.02708,3e-05,3.64721]
[1779932442554,37.44,74124.99,17.1,0.02678,3e-05,3.61351]
[1779932447590,37.44,74125.45,17.1,0.0268,3e-05,3.61518]
[1779932452624,37.44,74126.54,17.1,0.02683,3e-05,3.61889]
[1779932457661,37.44,74120.09,17.1,0.02665,3e-05,3.59816]
[1779932460682,37.44,74134.96,17.1,0.02707,3e-05,3.64645]
[1779932465717,37.44,74127.13,17.1,0.02685,3e-05,3.62088]
[1779932470752,37.44,74136.22,17.1,0.0271,3e-05,3.65049]
[1779932475787,37.44,74135.03,17.1,0.02707,3e-05,3.64645]
[1779932480837,37.44,74136.65,17.1,0.02711,3e-05,3.65157]
[1779932484859,37.44,74121.34,17.1,0.02668,3e-05,3.60188]
[1779932486873,37.44,74090.76,17.1,0.02583,3e-05,3.50417]
[1779932491908,37.44,74084.19,17.1,0.02564,3e-05,3.48191]
[1779932493922,37.45,74070.06,17.1,0.02526,3e-05,3.43812]
[1779932495938,37.45,74094.31,17.1,0.02593,3e-05,3.51514]
[1779932500972,37.45,74100.01,17.1,0.02609,3e-05,3.5342]
[1779932506007,37.45,74093.47,17.1,0.02592,3e-05,3.51438]
[1779932511043,37.46,74091.1,17.1,0.02587,3e-05,3.50794]
[1779932516082,37.46,74079.36,17.1,0.02555,3e-05,3.472]
[1779932521115,37.46,74063.16,17.1,0.02513,3e-05,3.42282]
[1779932524284,37.47,74065.46,17.1,0.0252,3e-05,3.43075]
[1779932524698,37.47,74065.46,17.1,0.0252,3e-05,3.43075]
[1779932531191,37.48,74081.22,17.1,0.02567,3e-05,3.48507]
[1779932534212,37.5,74099.66,17.1,0.02624,3e-05,3.55066]
[1779932539294,37.5,74107.5,17.1,0.02646,3e-05,3.57626]
[1779932542274,37.5,74089.32,17.1,0.02596,3e-05,3.51872]
[1779932547309,37.5,74098.74,17.1,0.02623,3e-05,3.54965]
[1779932552346,37.51,74107.03,17.1,0.02645,3e-05,3.5742]
[1779932557381,37.51,74113.19,17.1,0.02663,3e-05,3.59461]
[1779932561409,37.51,74130.16,17.1,0.02711,3e-05,3.64998]
[1779932566444,37.51,74134.96,17.1,0.02725,3e-05,3.66561]
[1779932571479,37.51,74144.13,17.1,0.02751,3e-05,3.69548]
[1779932576514,37.51,74144.64,17.1,0.02752,3e-05,3.69662]
[1779932581549,37.51,74142.94,17.1,0.02747,3e-05,3.69061]
[1779932586978,37.51,74142.38,17.1,0.02745,3e-05,3.6885]
[1779932592626,37.5,74143.6,17.1,0.02748,3e-05,3.69199]
[1779932596239,37.5,74150.97,17.1,0.02769,3e-05,3.71604]
[1779932597971,37.5,74157.07,17.1,0.02787,3e-05,3.73611]
[1779932599379,37.5,74168.88,17.1,0.02822,3e-05,3.77569]
[1779932600202,37.5,74170.11,17.1,0.02825,3e-05,3.7796]
[1779932601067,37.5,74170.11,17.1,0.02825,3e-05,3.7796]
[1779932603309,37.5,74169.51,17.1,0.02824,3e-05,3.77757]
[1779932603941,37.5,74169.51,17.1,0.02824,3e-05,3.77757]
[1779932607675,37.51,74180.21,17.1,0.02857,3e-05,3.81495]
[1779932611140,37.51,74180.17,17.1,0.02858,3e-05,3.81619]
[1779932611178,37.51,74180.17,17.1,0.02858,3e-05,3.81619]
[1779932611250,37.51,74180.17,17.1,0.02858,3e-05,3.81619]
[1779932612680,37.51,74179.89,17.1,0.02855,3e-05,3.81285]
[1779932613094,37.51,74179.89,17.1,0.02855,3e-05,3.81285]
[1779932616161,37.52,74177.35,17.1,0.02849,3e-05,3.8057]
[1779932616813,37.52,74177.35,17.1,0.02849,3e-05,3.8057]
[1779932617038,37.52,74177.35,17.1,0.02849,3e-05,3.8057]
[1779932617806,37.51,74161.4,17.1,0.02802,3e-05,3.75215]
[1779932622842,37.51,74163.88,17.1,0.02808,3e-05,3.75958]
[1779932627876,37.51,74169.45,17.1,0.02824,3e-05,3.7774]
[1779932628221,37.51,74169.74,17.1,0.02825,3e-05,3.77817]
[1779932629395,37.51,74172.52,17.1,0.02833,3e-05,3.78727]
[1779932630296,37.51,74169.86,17.1,0.02825,3e-05,3.77877]
[1779932633054,37.51,74167.32,17.1,0.02817,3e-05,3.76988]
[1779932638954,37.51,74174.69,17.1,0.02838,3e-05,3.79312]
[1779932639431,37.51,74174.69,17.1,0.02838,3e-05,3.79312]
[1779932640129,37.51,74174.69,17.1,0.02838,3e-05,3.79312]
[1779932643548,37.5,74173.76,17.1,0.02834,3e-05,3.78911]
[1779932644922,37.5,74171.67,17.1,0.02828,3e-05,3.78191]
[1779932645695,37.5,74173.45,17.1,0.02833,3e-05,3.78767]
[1779932649336,37.5,74179.07,17.1,0.02851,3e-05,3.8075]
[1779932650012,37.5,74179.07,17.1,0.02851,3e-05,3.8075]
[1779932653053,37.5,74155.27,17.1,0.0278,3e-05,3.72785]
[1779932658088,37.5,74152.24,17.1,0.02771,3e-05,3.71726]
[1779932663122,37.5,74150.12,17.1,0.02764,3e-05,3.70985]
[1779932668162,37.5,74143.7,17.1,0.02745,3e-05,3.68842]
[1779932672073,37.5,74146.64,17.1,0.02752,3e-05,3.69528]
[1779932672446,37.5,74149.04,17.1,0.02759,3e-05,3.70312]
[1779932674424,37.5,74150.82,17.1,0.02764,3e-05,3.70892]
[1779932675953,37.5,74154.6,17.1,0.02775,3e-05,3.72132]
[1779932681253,37.5,74157.36,17.1,0.02782,3e-05,3.72963]
[1779932686288,37.5,74153.36,17.1,0.0277,3e-05,3.71597]
[1779932691323,37.5,74138.48,17.1,0.02727,3e-05,3.66669]
[1779932696358,37.49,74149.45,17.1,0.02758,3e-05,3.70266]
[1779932697713,37.49,74149.45,17.1,0.02758,3e-05,3.70266]
[1779932698149,37.49,74149.45,17.1,0.02758,3e-05,3.70266]
[1779932706433,37.49,74152.74,17.1,0.02767,3e-05,3.71261]
[1779932711470,37.49,74142.94,17.1,0.02738,3e-05,3.68003]
[1779932715814,37.49,74147.76,17.1,0.02752,3e-05,3.69582]
[1779932717248,37.49,74153.87,17.1,0.0277,3e-05,3.71583]
[1779932719675,37.49,74166.44,17.1,0.02807,3e-05,3.75733]
[1779932720593,37.49,74165.79,17.1,0.02804,3e-05,3.75486]
[1779932721148,37.49,74165.79,17.1,0.02804,3e-05,3.75486]
[1779932721196,37.49,74165.79,17.1,0.02804,3e-05,3.75486]
[1779932723111,37.49,74167.77,17.1,0.0281,3e-05,3.7613]
[1779932723560,37.49,74168.76,17.1,0.02813,3e-05,3.76429]
[1779932729449,37.49,74172.32,17.1,0.02822,3e-05,3.77536]
[1779932730462,37.49,74173.19,17.1,0.02825,3e-05,3.77809]
[1779932730693,37.49,74173.19,17.1,0.02825,3e-05,3.77809]
[1779932731154,37.49,74173.19,17.1,0.02825,3e-05,3.77809]
[1779932731337,37.48,74176.13,17.1,0.02831,3e-05,3.78483]
[1779932732097,37.48,74176.13,17.1,0.02831,3e-05,3.78483]
[1779932734153,37.48,74174.08,17.1,0.02825,3e-05,3.77776]
[1779932740362,37.48,74198.07,17.1,0.02895,3e-05,3.85703]
[1779932745708,37.47,74207.19,17.1,0.02921,3e-05,3.88556]
[1779932750746,37.47,74211.03,17.1,0.02931,3e-05,3.89677]
[1779932752760,37.47,74227.63,17.1,0.02981,3e-05,3.95301]
[1779932757795,37.46,74244.35,17.1,0.03031,3e-05,4.00843]
[1779932760300,37.46,74251.85,17.1,0.03053,3e-05,4.03344]
[1779932762406,37.46,74261.43,17.1,0.03083,3e-05,4.06705]
[1779932763175,37.46,74261.43,17.1,0.03083,3e-05,4.06705]
[1779932764461,37.45,74264.21,17.1,0.03091,3e-05,4.07608]
[1779932765863,37.45,74264.63,17.1,0.03092,3e-05,4.07684]
[1779932769468,37.45,74263.29,17.1,0.03087,3e-05,4.07109]
[1779932774918,37.44,74245.05,17.1,0.03026,3e-05,4.00317]
[1779932778946,37.43,74228.39,17.1,0.02972,3e-05,3.94296]
[1779932780060,37.43,74228.39,17.1,0.02972,3e-05,3.94296]
[1779932780992,37.43,74229.33,17.1,0.02974,3e-05,3.94571]
[1779932784608,37.43,74218.14,17.1,0.02938,3e-05,3.90528]
[1779932790025,37.42,74201.91,17.1,0.02887,3e-05,3.84752]
[1779932795060,37.42,74204.2,17.1,0.0289,3e-05,3.85084]
[1779932800095,37.41,74204.17,17.1,0.02888,3e-05,3.84904]
[1779932801228,37.41,74204.17,17.1,0.02888,3e-05,3.84904]
[1779932801927,37.41,74204.46,17.1,0.02889,3e-05,3.84968]
[1779932807150,37.4,74214.63,17.1,0.02918,3e-05,3.88219]
[1779932811959,37.4,74215.11,17.1,0.02918,3e-05,3.88225]
[1779932812964,37.4,74216.36,17.1,0.02921,3e-05,3.88613]
[1779932818229,37.39,74219.78,17.1,0.0293,3e-05,3.89544]
[1779932823264,37.39,74219.0,17.1,0.02925,3e-05,3.89073]
[1779932828306,37.38,74222.8,17.1,0.02935,3e-05,3.90164]
[1779932833341,37.38,74231.17,17.1,0.02959,3e-05,3.92821]
[1779932838376,37.37,74226.12,17.1,0.02941,3e-05,3.9085]
[1779932843411,37.36,74224.8,17.1,0.02935,3e-05,3.90169]
[1779932848452,37.36,74215.77,17.1,0.02906,3e-05,3.86866]
[1779932853489,37.35,74213.87,17.1,0.02896,3e-05,3.85758]
[1779932858863,37.35,74204.24,17.1,0.02866,3e-05,3.82349]
[1779932864566,37.34,74202.33,17.1,0.02858,3e-05,3.81502]
[1779932869601,37.34,74206.71,17.1,0.0287,3e-05,3.82841]
[1779932874636,37.34,74209.35,17.1,0.02877,3e-05,3.83581]
[1779932879671,37.33,74213.0,17.1,0.02886,3e-05,3.84662]
[1779932884706,37.33,74220.25,17.1,0.02907,3e-05,3.86966]
[1779932889741,37.32,74212.49,17.1,0.02882,3e-05,3.8413]
[1779932894776,37.32,74214.32,17.1,0.02886,3e-05,3.84583]
[1779932899815,37.31,74211.74,17.1,0.02876,3e-05,3.83535]
[1779932904850,37.31,74212.28,17.1,0.02876,3e-05,3.83555]
[1779932909885,37.3,74225.33,17.1,0.02914,3e-05,3.878]
[1779932914920,37.3,74241.72,17.1,0.02961,3e-05,3.92949]
[1779932917940,37.29,74227.39,17.1,0.02915,3e-05,3.8788]
[1779932923072,37.29,74227.11,17.1,0.02913,3e-05,3.8762]
[1779932930025,37.28,74228.09,17.1,0.02913,3e-05,3.87625]
[1779932936067,37.28,74220.83,17.1,0.02889,3e-05,3.84901]
[1779932941102,37.27,74216.0,17.1,0.02873,3e-05,3.83085]
[1779932946137,37.27,74225.46,17.1,0.029,3e-05,3.86138]
[1779932951173,37.26,74218.1,17.1,0.02876,3e-05,3.83449]
[1779932956208,37.26,74211.79,17.1,0.02855,3e-05,3.8115]
[1779932961243,37.25,74218.72,17.1,0.02875,3e-05,3.83327]
[1779932966278,37.25,74216.31,17.1,0.02866,3e-05,3.82345]
[1779932971313,37.24,74234.01,17.1,0.02916,3e-05,3.87937]
[1779932976348,37.24,74240.3,17.1,0.02933,3e-05,3.89869]
[1779932981383,37.23,74235.84,17.1,0.02918,3e-05,3.88111]
[1779932986418,37.23,74237.81,17.1,0.02922,3e-05,3.88568]
[1779932991453,37.22,74243.36,17.1,0.02937,3e-05,3.90248]
[1779932996488,37.21,74246.27,17.1,0.02943,3e-05,3.91015]
[1779933001523,37.21,74252.06,17.1,0.02959,3e-05,3.92765]
[1779933006558,37.2,74245.71,17.1,0.02937,3e-05,3.90335]
[1779933011592,37.19,74243.24,17.1,0.02928,3e-05,3.89261]
[1779933016627,37.19,74245.54,17.1,0.02933,3e-05,3.89841]
[1779933021663,37.18,74246.69,17.1,0.02934,3e-05,3.90021]
[1779933026698,37.18,74242.72,17.1,0.0292,3e-05,3.88444]
[1779933031734,37.17,74243.1,17.1,0.02918,3e-05,3.88099]
[1779933036769,37.17,74231.89,17.1,0.02882,3e-05,3.84071]
[1779933041804,37.16,74233.01,17.1,0.02884,3e-05,3.84293]
[1779933049860,37.16,74242.74,17.1,0.02911,3e-05,3.87321]
[1779933054896,37.15,74242.75,17.1,0.02909,3e-05,3.8713]
[1779933059932,37.15,74242.4,17.1,0.02906,3e-05,3.86817]
[1779933064968,37.14,74235.81,17.1,0.02884,3e-05,3.84379]
[1779933071011,37.14,74236.3,17.1,0.02884,3e-05,3.84341]
[1779933076047,37.13,74239.27,17.1,0.02891,3e-05,3.85184]
[1779933081527,37.13,74239.82,17.1,0.02891,3e-05,3.85191]
[1779933087124,37.12,74223.89,17.1,0.02841,3e-05,3.79562]
[1779933090897,37.12,74226.88,17.1,0.0285,3e-05,3.80494]
[1779933096189,37.11,74226.2,17.1,0.02844,3e-05,3.7982]
[1779933101228,37.11,74232.04,17.1,0.02861,3e-05,3.81658]
[1779933106259,37.11,74243.51,17.1,0.02894,3e-05,3.85406]
[1779933111298,37.1,74244.17,17.1,0.02894,3e-05,3.85445]
[1779933116337,37.1,74244.95,17.1,0.02895,3e-05,3.85526]
[1779933119356,37.09,74228.46,17.1,0.02844,3e-05,3.79799]
[1779933124391,37.09,74210.45,17.1,0.02789,3e-05,3.73606]
[1779933129426,37.09,74213.24,17.1,0.02797,3e-05,3.74462]
[1779933135468,37.09,74213.33,17.1,0.02796,3e-05,3.7439]
[1779933140503,37.08,74213.43,17.1,0.02796,3e-05,3.74344]
[1779933145538,37.08,74220.88,17.1,0.02817,3e-05,3.76773]
[1779933150573,37.08,74231.14,17.1,0.02847,3e-05,3.80123]
[1779933151581,37.08,74213.26,17.1,0.02791,3e-05,3.73788]
[1779933152587,37.08,74186.62,17.1,0.02713,3e-05,3.6491]
[1779933157622,37.08,74182.42,17.1,0.02701,3e-05,3.63534]
[1779933162657,37.08,74183.21,17.1,0.02703,3e-05,3.63804]
[1779933167692,37.08,74184.6,17.1,0.02707,3e-05,3.64275]
[1779933172727,37.08,74189.59,17.1,0.02722,3e-05,3.65924]
[1779933174741,37.08,74203.7,17.1,0.02763,3e-05,3.70603]
[1779933179777,37.08,74212.42,17.1,0.02788,3e-05,3.7347]
[1779933183039,37.07,74228.9,17.1,0.02837,3e-05,3.78983]
[1779933188846,37.07,74237.92,17.1,0.02863,3e-05,3.81902]
[1779933193881,37.07,74230.32,17.1,0.02839,3e-05,3.79185]
[1779933198916,37.06,74212.69,17.1,0.02785,3e-05,3.73135]
[1779933205701,37.06,74213.69,17.1,0.02788,3e-05,3.73429]
[1779933211001,37.06,74222.06,17.1,0.0281,3e-05,3.75837]
[1779933216036,37.06,74222.48,17.1,0.0281,3e-05,3.7589]
[1779933221070,37.06,74216.74,17.1,0.02792,3e-05,3.73868]
[1779933228120,37.05,74213.72,17.1,0.02782,3e-05,3.72755]
[1779933233154,37.05,74215.57,17.1,0.02787,3e-05,3.7331]
[1779933238190,37.05,74215.38,17.1,0.02786,3e-05,3.73178]
[1779933243225,37.05,74209.05,17.1,0.02767,3e-05,3.70983]
[1779933248260,37.05,74209.16,17.1,0.02767,3e-05,3.7097]
[1779933253295,37.04,74209.05,17.1,0.02766,3e-05,3.70884]
[1779933258330,37.04,74211.92,17.1,0.02774,3e-05,3.7179]
[1779933266386,37.04,74212.2,17.1,0.02774,3e-05,3.71792]
[1779933271421,37.04,74212.09,17.1,0.02771,3e-05,3.71428]
[1779933276455,37.04,74210.12,17.1,0.02765,3e-05,3.70717]
[1779933281491,37.04,74193.8,17.1,0.02717,3e-05,3.65249]
[1779933286526,37.04,74184.87,17.1,0.02691,3e-05,3.62322]
[1779933291562,37.04,74188.27,17.1,0.02701,3e-05,3.63464]
[1779933296597,37.04,74190.72,17.1,0.02708,3e-05,3.64288]
[1779933301615,37.04,74189.47,17.1,0.02705,3e-05,3.63888]
[1779933304653,37.04,74173.9,17.1,0.0266,3e-05,3.58809]
[1779933309688,37.04,74157.71,17.1,0.02615,3e-05,3.53635]
[1779933314723,37.04,74163.68,17.1,0.02633,3e-05,3.55668]
[1779933319758,37.05,74175.89,17.1,0.02668,3e-05,3.59701]
[1779933324793,37.05,74175.29,17.1,0.02667,3e-05,3.59555]
[1779933329831,37.05,74183.42,17.1,0.02691,3e-05,3.6226]
[1779933334866,37.05,74180.09,17.1,0.02679,3e-05,3.60922]
[1779933339904,37.05,74173.05,17.1,0.0266,3e-05,3.58678]
[1779933344939,37.05,74174.46,17.1,0.02664,3e-05,3.59197]
[1779933349975,37.05,74172.49,17.1,0.02659,3e-05,3.58615]
[1779933355010,37.05,74172.8,17.1,0.02661,3e-05,3.58776]
[1779933360047,37.06,74181.29,17.1,0.02685,3e-05,3.61601]
[1779933363069,37.06,74202.17,17.1,0.02746,3e-05,3.68509]
[1779933368104,37.06,74207.9,17.1,0.02762,3e-05,3.70378]
[1779933373152,37.05,74207.16,17.1,0.0276,3e-05,3.7009]
[1779933378187,37.05,74207.91,17.1,0.02762,3e-05,3.70301]
[1779933383223,37.05,74216.6,17.1,0.02787,3e-05,3.73161]
[1779933388262,37.05,74206.65,17.1,0.02757,3e-05,3.69778]
[1779933393297,37.05,74203.34,17.1,0.02745,3e-05,3.68371]
[1779933398332,37.05,74205.86,17.1,0.02752,3e-05,3.69179]
[1779933403367,37.05,74205.9,17.1,0.02752,3e-05,3.69153]
[1779933408404,37.05,74211.3,17.1,0.02768,3e-05,3.7092]
[1779933413438,37.04,74224.23,17.1,0.02805,3e-05,3.75186]
[1779933418474,37.04,74224.36,17.1,0.02805,3e-05,3.75147]
[1779933422964,37.04,74224.51,17.1,0.02805,3e-05,3.75147]
[1779933423996,37.04,74224.23,17.1,0.02804,3e-05,3.75036]
[1779933433580,37.03,74240.2,17.1,0.0285,3e-05,3.80217]
[1779933438615,37.03,74241.05,17.1,0.02851,3e-05,3.80374]
[1779933443650,37.03,74241.75,17.1,0.02852,3e-05,3.80475]
[1779933448684,37.02,74243.32,17.1,0.02856,3e-05,3.8087]
[1779933453864,37.02,74242.69,17.1,0.02851,3e-05,3.80269]
[1779933459763,37.02,74242.45,17.1,0.02848,3e-05,3.79996]
[1779933464798,37.01,74238.54,17.1,0.02835,3e-05,3.78531]
[1779933469835,37.01,74230.93,17.1,0.02811,3e-05,3.75846]
[1779933474870,37.01,74231.99,17.1,0.02814,3e-05,3.76099]
[1779933479906,37.0,74232.13,17.1,0.02813,3e-05,3.7604]
[1779933484952,37.0,74224.27,17.1,0.02789,3e-05,3.73296]
[1779933489987,37.0,74219.91,17.1,0.02775,3e-05,3.71759]
[1779933495022,37.0,74216.45,17.1,0.02765,3e-05,3.70547]
[1779933500057,37.0,74210.93,17.1,0.02748,3e-05,3.68666]
[1779933505092,37.0,74213.0,17.1,0.02754,3e-05,3.69326]
[1779933510132,36.99,74222.03,17.1,0.0278,3e-05,3.72312]
[1779933515167,36.99,74224.16,17.1,0.02784,3e-05,3.72703]
[1779933520203,36.99,74225.61,17.1,0.02788,3e-05,3.73134]
[1779933525237,36.99,74227.49,17.1,0.02793,3e-05,3.73705]
[1779933531282,36.99,74233.79,17.1,0.02811,3e-05,3.7575]
[1779933536320,36.99,74224.93,17.1,0.02784,3e-05,3.72687]
[1779933541357,36.98,74225.42,17.1,0.02785,3e-05,3.72791]
[1779933547398,36.98,74232.08,17.1,0.02804,3e-05,3.7495]
[1779933552433,36.98,74236.05,17.1,0.02815,3e-05,3.76204]
[1779933557481,36.98,74225.97,17.1,0.02784,3e-05,3.72721]
[1779933559511,36.98,74226.31,17.1,0.02785,3e-05,3.72823]
[1779933565537,36.98,74227.88,17.1,0.02789,3e-05,3.73266]
[1779933570572,36.97,74225.95,17.1,0.02783,3e-05,3.72544]
[1779933575607,36.97,74217.74,17.1,0.02756,3e-05,3.69479]
[1779933581162,36.97,74219.12,17.1,0.0276,3e-05,3.69915]
[1779933588003,36.97,74219.38,17.1,0.0276,3e-05,3.69961]
[1779933595747,36.97,74223.6,17.1,0.02772,3e-05,3.71311]
[1779933600786,36.97,74232.67,17.1,0.02799,3e-05,3.74314]
[1779933601793,36.97,74247.07,17.1,0.02842,3e-05,3.79177]
[1779933606299,36.96,74254.22,17.1,0.02862,3e-05,3.8151]
[1779933606398,36.96,74254.22,17.1,0.02862,3e-05,3.8151]
[1779933611864,36.96,74264.14,17.1,0.02891,3e-05,3.84745]
[1779933616901,36.96,74263.08,17.1,0.02887,3e-05,3.84227]
[1779933621936,36.95,74262.3,17.1,0.02883,3e-05,3.83819]
[1779933626971,36.95,74260.34,17.1,0.02876,3e-05,3.83006]
[1779933635028,36.94,74260.07,17.1,0.02871,3e-05,3.82425]
[1779933638052,36.94,74283.56,17.1,0.02942,3e-05,3.90448]
[1779933643086,36.94,74271.05,17.1,0.02902,3e-05,3.85938]
[1779933648121,36.93,74258.55,17.1,0.02863,3e-05,3.81511]
[1779933653156,36.93,74258.75,17.1,0.02862,3e-05,3.8146]
[1779933658191,36.93,74257.41,17.1,0.02857,3e-05,3.80884]
[1779933663226,36.92,74255.79,17.1,0.02851,3e-05,3.80221]
[1779933664017,36.92,74255.79,17.1,0.02851,3e-05,3.80221]
[1779933669268,36.92,74257.79,17.1,0.02856,3e-05,3.80771]
[1779933674303,36.92,74239.61,17.1,0.028,3e-05,3.74489]
[1779933677210,36.92,74236.24,17.1,0.0279,3e-05,3.73341]
[1779933682359,36.92,74232.61,17.1,0.02779,3e-05,3.72058]
[1779933687394,36.91,74228.83,17.1,0.02767,3e-05,3.70744]
[1779933693164,36.91,74219.55,17.1,0.02738,3e-05,3.67352]
[1779933698472,36.91,74226.36,17.1,0.02758,3e-05,3.69591]
[1779933703807,36.91,74222.14,17.1,0.02745,3e-05,3.68157]
[1779933707101,36.91,74221.77,17.1,0.02744,3e-05,3.68023]
[1779933708386,36.91,74212.97,17.1,0.02718,3e-05,3.65093]
[1779933708654,36.91,74212.97,17.1,0.02718,3e-05,3.65093]
[1779933709086,36.91,74212.97,17.1,0.02718,3e-05,3.65093]
[1779933709583,36.91,74213.76,17.1,0.0272,3e-05,3.65359]
[1779933715593,36.91,74199.38,17.1,0.02679,3e-05,3.60651]
[1779933720628,36.91,74196.92,17.1,0.02672,3e-05,3.59895]
[1779933725663,36.92,74196.34,17.1,0.02671,3e-05,3.59766]
[1779933729461,36.92,74205.08,17.1,0.02697,3e-05,3.62681]
[1779933730165,36.92,74205.08,17.1,0.02697,3e-05,3.62681]
[1779933735733,36.92,74205.6,17.1,0.02699,3e-05,3.62903]
[1779933737747,36.92,74190.53,17.1,0.02656,3e-05,3.57969]
[1779933742782,36.92,74188.6,17.1,0.02651,3e-05,3.57439]
[1779933747817,36.92,74181.62,17.1,0.02632,3e-05,3.55265]
[1779933753859,36.93,74180.71,17.1,0.02629,3e-05,3.54835]
[1779933758894,36.93,74181.03,17.1,0.02631,3e-05,3.55049]
[1779933763929,36.93,74187.58,17.1,0.0265,3e-05,3.57288]
[1779933765702,36.93,74195.74,17.1,0.02674,3e-05,3.59976]
[1779933766391,36.93,74197.11,17.1,0.02678,3e-05,3.60439]
[1779933771985,36.94,74199.68,17.1,0.02686,3e-05,3.61354]
[1779933777021,36.94,74204.65,17.1,0.02701,3e-05,3.6304]
[1779933782064,36.94,74205.35,17.1,0.02703,3e-05,3.63315]
[1779933787096,36.94,74206.6,17.1,0.02707,3e-05,3.63773]
[1779933789118,36.94,74184.76,17.1,0.02644,3e-05,3.56626]
[1779933790218,36.94,74184.76,17.1,0.02644,3e-05,3.56626]
[1779933795161,36.94,74165.22,17.1,0.0259,3e-05,3.50436]
[1779933798182,36.95,74146.66,17.1,0.0254,3e-05,3.44602]
[1779933803217,36.95,74147.02,17.1,0.02542,3e-05,3.44909]
[1779933808252,36.96,74147.85,17.1,0.02546,3e-05,3.45358]
[1779933813287,36.96,74139.95,17.1,0.02524,3e-05,3.42781]
[1779933818322,36.97,74147.1,17.1,0.02546,3e-05,3.45242]
[1779933823357,36.97,74149.11,17.1,0.02553,3e-05,3.46057]
[1779933827385,36.98,74132.52,17.1,0.02509,3e-05,3.40937]
[1779933827737,36.98,74132.52,17.1,0.02509,3e-05,3.40937]
[1779933836452,36.99,74148.96,17.1,0.02557,3e-05,3.46488]
[1779933841761,36.99,74148.23,17.1,0.02556,3e-05,3.46385]
[1779933847658,36.99,74157.42,17.1,0.02583,3e-05,3.49514]
[1779933850014,37.0,74174.84,17.1,0.02632,3e-05,3.55182]
[1779933857605,37.0,74192.97,17.1,0.02685,3e-05,3.61219]
[1779933862640,37.0,74189.02,17.1,0.02674,3e-05,3.59974]
[1779933866307,37.0,74183.85,17.1,0.0266,3e-05,3.58303]
[1779933869689,37.0,74162.04,17.1,0.02599,3e-05,3.51313]
[1779933872932,37.0,74159.64,17.1,0.02591,3e-05,3.50329]
[1779933878755,37.01,74156.17,17.1,0.02583,3e-05,3.49397]
[1779933884108,37.01,74148.21,17.1,0.02561,3e-05,3.46965]
[1779933889832,37.02,74148.44,17.1,0.02564,3e-05,3.47252]
[1779933894867,37.02,74148.63,17.1,0.02566,3e-05,3.47463]
[1779933899902,37.03,74148.46,17.1,0.02567,3e-05,3.47587]
[1779933904937,37.03,74148.26,17.1,0.02568,3e-05,3.47669]
[1779933908965,37.04,74161.57,17.1,0.02606,3e-05,3.52049]
[1779933914000,37.04,74158.48,17.1,0.02598,3e-05,3.51166]
[1779933919035,37.04,74148.7,17.1,0.02572,3e-05,3.48157]
[1779933924070,37.05,74148.99,17.1,0.02574,3e-05,3.4839]
[1779933929107,37.05,74158.02,17.1,0.026,3e-05,3.51382]
[1779933935161,37.05,74160.91,17.1,0.02608,3e-05,3.52201]
[1779933940196,37.06,74162.51,17.1,0.02613,3e-05,3.52819]
[1779933945232,37.06,74161.9,17.1,0.02612,3e-05,3.5272]
[1779933950267,37.06,74151.93,17.1,0.02585,3e-05,3.4963]
[1779933955302,37.06,74151.98,17.1,0.02586,3e-05,3.49771]
[1779933960337,37.07,74148.46,17.1,0.02578,3e-05,3.4877]
[1779933965372,37.07,74148.53,17.1,0.02579,3e-05,3.48922]
[1779933970407,37.08,74143.15,17.1,0.02565,3e-05,3.47334]
[1779933974435,37.08,74129.81,17.1,0.0253,3e-05,3.43218]
[1779933979470,37.08,74128.96,17.1,0.02529,3e-05,3.43131]
[1779933984506,37.09,74139.06,17.1,0.02558,3e-05,3.46506]
[1779933989541,37.09,74153.2,17.1,0.02599,3e-05,3.5116]
[1779933993571,37.09,74168.77,17.1,0.02641,3e-05,3.56007]
[1779933998617,37.1,74175.82,17.1,0.02662,3e-05,3.58358]
[1779934002645,37.1,74190.39,17.1,0.02704,3e-05,3.6316]
[1779934007680,37.1,74192.26,17.1,0.0271,3e-05,3.63787]
[1779934012715,37.1,74192.72,17.1,0.02711,3e-05,3.63951]
[1779934017763,37.1,74199.61,17.1,0.02731,3e-05,3.66232]
[1779934022853,37.1,74201.95,17.1,0.02738,3e-05,3.67006]
[1779934024827,37.1,74217.02,17.1,0.02782,3e-05,3.72015]
[1779934029862,37.1,74222.08,17.1,0.02797,3e-05,3.73646]
[1779934033966,37.09,74223.7,17.1,0.02801,3e-05,3.74146]
[1779934035138,37.09,74223.83,17.1,0.02801,3e-05,3.74174]
[1779934036911,37.09,74202.74,17.1,0.02739,3e-05,3.67088]
[1779934041946,37.09,74184.22,17.1,0.02685,3e-05,3.60965]
[1779934046981,37.09,74185.89,17.1,0.0269,3e-05,3.6154]
[1779934052016,37.09,74199.68,17.1,0.02728,3e-05,3.65842]
[1779934057051,37.09,74200.69,17.1,0.02731,3e-05,3.66174]
[1779934062089,37.09,74198.32,17.1,0.02724,3e-05,3.65391]
[1779934067124,37.09,74197.15,17.1,0.02721,3e-05,3.65009]
[1779934072159,37.09,74185.0,17.1,0.02686,3e-05,3.61027]
[1779934077195,37.1,74177.19,17.1,0.02664,3e-05,3.58535]
[1779934082231,37.1,74178.76,17.1,0.02669,3e-05,3.59102]
[1779934085255,37.1,74194.35,17.1,0.02714,3e-05,3.64238]
[1779934090290,37.1,74200.98,17.1,0.02734,3e-05,3.66439]
[1779934094318,37.1,74217.86,17.1,0.02783,3e-05,3.72045]
[1779934099353,37.1,74227.12,17.1,0.0281,3e-05,3.75091]
[1779934104388,37.09,74221.54,17.1,0.02793,3e-05,3.73136]
[1779934109424,37.09,74210.29,17.1,0.02759,3e-05,3.69329]
[1779934114459,37.09,74197.69,17.1,0.0272,3e-05,3.64862]
[1779934119494,37.09,74196.99,17.1,0.02718,3e-05,3.64634]
[1779934124531,37.09,74197.96,17.1,0.02721,3e-05,3.64964]
[1779934129567,37.09,74198.24,17.1,0.02722,3e-05,3.65059]
[1779934134602,37.09,74202.8,17.1,0.02735,3e-05,3.66565]
[1779934139636,37.09,74207.45,17.1,0.02749,3e-05,3.68092]
[1779934144670,37.09,74205.14,17.1,0.02742,3e-05,3.67306]
[1779934149706,37.09,74206.22,17.1,0.02745,3e-05,3.67648]
[1779934154740,37.09,74207.74,17.1,0.02749,3e-05,3.68132]
[1779934159775,37.09,74198.92,17.1,0.02723,3e-05,3.65193]
[1779934164811,37.09,74204.21,17.1,0.02738,3e-05,3.66938]
[1779934169849,37.09,74214.2,17.1,0.02767,3e-05,3.70233]
[1779934174884,37.09,74212.54,17.1,0.0276,3e-05,3.69377]
[1779934179919,37.09,74210.78,17.1,0.02755,3e-05,3.68765]
[1779934185966,37.09,74219.8,17.1,0.02781,3e-05,3.71746]
[1779934191000,37.09,74220.39,17.1,0.02783,3e-05,3.71885]
[1779934196035,37.08,74215.51,17.1,0.02768,3e-05,3.70221]
[1779934201071,37.08,74221.02,17.1,0.02784,3e-05,3.72031]
[1779934206105,37.08,74222.64,17.1,0.02788,3e-05,3.72523]
[1779934211140,37.08,74214.22,17.1,0.02763,3e-05,3.69669]
[1779934216175,37.08,74215.41,17.1,0.02766,3e-05,3.70036]
[1779934221210,37.08,74215.07,17.1,0.02765,3e-05,3.69888]
[1779934222856,37.08,74215.21,17.1,0.02765,3e-05,3.69927]
[1779934228263,37.08,74226.16,17.1,0.02797,3e-05,3.73544]
[1779934233297,37.08,74226.87,17.1,0.02797,3e-05,3.7343]
[1779934238332,37.07,74219.48,17.1,0.02774,3e-05,3.709]
[1779934243366,37.07,74210.17,17.1,0.02747,3e-05,3.67762]
[1779934248403,37.07,74215.16,17.1,0.02761,3e-05,3.69404]
[1779934253438,37.07,74217.59,17.1,0.02768,3e-05,3.70185]
[1779934258473,37.07,74212.47,17.1,0.02752,3e-05,3.6844]
[1779934260329,37.07,74212.65,17.1,0.02753,3e-05,3.68496]
[1779934265523,37.07,74214.93,17.1,0.02759,3e-05,3.69226]
[1779934270558,37.07,74214.82,17.1,0.02759,3e-05,3.69161]
[1779934275594,37.07,74216.42,17.1,0.02763,3e-05,3.69666]
[1779934280629,37.07,74216.23,17.1,0.02762,3e-05,3.69572]
[1779934285663,37.07,74217.53,17.1,0.02766,3e-05,3.69973]
[1779934290702,37.07,74219.98,17.1,0.02773,3e-05,3.70743]
[1779934295737,37.06,74219.9,17.1,0.0277,3e-05,3.70409]
[1779934300772,37.06,74218.0,17.1,0.02764,3e-05,3.69742]
[1779934305807,37.06,74228.24,17.1,0.02794,3e-05,3.73129]
[1779934310842,37.06,74227.41,17.1,0.02791,3e-05,3.72789]
[1779934315877,37.06,74226.33,17.1,0.02788,3e-05,3.72365]
[1779934320912,37.06,74220.1,17.1,0.02769,3e-05,3.70221]
[1779934325947,37.06,74219.02,17.1,0.02765,3e-05,3.69825]
[1779934330984,37.06,74231.5,17.1,0.02802,3e-05,3.73952]
[1779934336019,37.05,74232.89,17.1,0.02805,3e-05,3.74338]
[1779934341054,37.05,74232.48,17.1,0.02803,3e-05,3.74116]
[1779934346089,37.05,74232.35,17.1,0.02802,3e-05,3.73994]
[1779934351124,37.05,74235.95,17.1,0.0281,3e-05,3.74853]
[1779934356161,37.04,74239.32,17.1,0.02819,3e-05,3.75895]
[1779934359182,37.04,74252.7,17.1,0.02859,3e-05,3.80373]
[1779934364217,37.04,74252.51,17.1,0.02857,3e-05,3.80172]
[1779934369253,37.04,74252.43,17.1,0.02856,3e-05,3.80012]
[1779934372073,37.03,74250.3,17.1,0.02849,3e-05,3.79235]
[1779934375296,37.03,74233.7,17.1,0.02798,3e-05,3.73528]
[1779934380332,37.03,74232.62,17.1,0.02794,3e-05,3.73086]
[1779934385366,37.03,74229.72,17.1,0.02785,3e-05,3.72045]
[1779934390401,37.03,74228.55,17.1,0.02781,3e-05,3.71582]
[1779934395437,37.02,74228.97,17.1,0.02782,3e-05,3.71657]
[1779934400471,37.02,74234.33,17.1,0.02797,3e-05,3.73385]
[1779934405507,37.02,74234.67,17.1,0.02797,3e-05,3.73401]
[1779934410542,37.02,74238.44,17.1,0.02808,3e-05,3.74585]
[1779934415577,37.01,74249.76,17.1,0.02839,3e-05,3.7804]
[1779934420614,37.01,74235.8,17.1,0.02796,3e-05,3.73216]
[1779934425647,37.01,74235.19,17.1,0.02793,3e-05,3.72942]
[1779934430682,37.01,74236.17,17.1,0.02796,3e-05,3.73199]
[1779934435717,37.01,74243.42,17.1,0.02817,3e-05,3.75563]
[1779934440752,37.0,74245.21,17.1,0.02821,3e-05,3.76069]
[1779934445787,37.0,74244.04,17.1,0.02817,3e-05,3.75577]
[1779934450822,37.0,74245.25,17.1,0.0282,3e-05,3.75892]
[1779934455859,37.0,74235.67,17.1,0.0279,3e-05,3.72577]
[1779934460894,36.99,74239.43,17.1,0.02801,3e-05,3.73774]
[1779934469958,36.99,74239.52,17.1,0.028,3e-05,3.73672]
[1779934474993,36.99,74241.48,17.1,0.02803,3e-05,3.73989]
[1779934480027,36.99,74244.54,17.1,0.02812,3e-05,3.74944]
[1779934485063,36.98,74244.56,17.1,0.02811,3e-05,3.74872]
[1779934490099,36.98,74247.05,17.1,0.02818,3e-05,3.75637]
[1779934492819,36.98,74259.39,17.1,0.02855,3e-05,3.79796]
[1779934498156,36.98,74266.6,17.1,0.02875,3e-05,3.82108]
[1779934501184,36.98,74250.04,17.1,0.02825,3e-05,3.76412]
[1779934506217,36.97,74259.91,17.1,0.02853,3e-05,3.79651]
[1779934507395,36.97,74259.91,17.1,0.02853,3e-05,3.79651]
[1779934513266,36.97,74263.85,17.1,0.02864,3e-05,3.8083]
[1779934518301,36.97,74264.45,17.1,0.02865,3e-05,3.80913]
[1779934519966,36.97,74264.45,17.1,0.02865,3e-05,3.80913]
[1779934525350,36.96,74268.78,17.1,0.02876,3e-05,3.82219]
[1779934530385,36.96,74269.0,17.1,0.02876,3e-05,3.82161]
[1779934533406,36.96,74256.39,17.1,0.02835,3e-05,3.77513]
[1779934538445,36.95,74269.4,17.1,0.02873,3e-05,3.81845]
[1779934543479,36.95,74270.05,17.1,0.02874,3e-05,3.81935]
[1779934548514,36.95,74270.17,17.1,0.02873,3e-05,3.81844]
[1779934553549,36.94,74261.31,17.1,0.02845,3e-05,3.78698]
[1779934558584,36.94,74241.5,17.1,0.02785,3e-05,3.71901]
[1779934563619,36.94,74236.39,17.1,0.02769,3e-05,3.70145]
[1779934568654,36.94,74241.09,17.1,0.02783,3e-05,3.7168]
[1779934573689,36.94,74248.72,17.1,0.02805,3e-05,3.74188]
[1779934575724,36.94,74262.34,17.1,0.02846,3e-05,3.78776]
[1779934580759,36.93,74262.12,17.1,0.02844,3e-05,3.78586]
[1779934585794,36.93,74256.66,17.1,0.02827,3e-05,3.76633]
[1779934590828,36.93,74256.33,17.1,0.02825,3e-05,3.76427]
[1779934595864,36.92,74256.08,17.1,0.02821,3e-05,3.75976]
[1779934596275,36.92,74256.08,17.1,0.02821,3e-05,3.75976]
[1779934601907,36.92,74257.26,17.1,0.02824,3e-05,3.76268]
[1779934603204,36.92,74257.26,17.1,0.02824,3e-05,3.76268]
[1779934612984,36.92,74245.76,17.1,0.02788,3e-05,3.72224]
[1779934618019,36.92,74248.76,17.1,0.02797,3e-05,3.7318]
[1779934623054,36.91,74238.51,17.1,0.02765,3e-05,3.6967]
[1779934628089,36.91,74232.09,17.1,0.02746,3e-05,3.67485]
[1779934633124,36.91,74238.3,17.1,0.02764,3e-05,3.69531]
[1779934638169,36.91,74229.38,17.1,0.02738,3e-05,3.66521]
[1779934643204,36.91,74220.77,17.1,0.02712,3e-05,3.63653]
[1779934644963,36.91,74220.67,17.1,0.02712,3e-05,3.63619]
[1779934646009,36.91,74220.43,17.1,0.02711,3e-05,3.63539]
[1779934646612,36.91,74219.31,17.1,0.02708,3e-05,3.63168]
[1779934652267,36.91,74218.94,17.1,0.02705,3e-05,3.62795]
[1779934657303,36.91,74225.63,17.1,0.02725,3e-05,3.64999]
[1779934662386,36.91,74230.28,17.1,0.02738,3e-05,3.66523]
[1779934668379,36.91,74232.44,17.1,0.02744,3e-05,3.67189]
[1779934673412,36.91,74226.5,17.1,0.02726,3e-05,3.6518]
[1779934678450,36.91,74212.46,17.1,0.02685,3e-05,3.60517]
[1779934683487,36.91,74201.94,17.1,0.02655,3e-05,3.57095]
[1779934688531,36.91,74201.29,17.1,0.02654,3e-05,3.56929]
[1779934693566,36.91,74201.18,17.1,0.02654,3e-05,3.56942]
[1779934698609,36.91,74203.45,17.1,0.02661,3e-05,3.57734]
[1779934703645,36.91,74204.68,17.1,0.02665,3e-05,3.58182]
[1779934708679,36.92,74214.08,17.1,0.02692,3e-05,3.61311]
[1779934713778,36.92,74207.17,17.1,0.0267,3e-05,3.58785]
[1779934719756,36.92,74192.92,17.1,0.02631,3e-05,3.54225]
[1779934724791,36.92,74193.88,17.1,0.02634,3e-05,3.54615]
[1779934729826,36.92,74195.16,17.1,0.02638,3e-05,3.55107]
[1779934734861,36.92,74205.71,17.1,0.02669,3e-05,3.58621]
[1779934739896,36.93,74207.14,17.1,0.02674,3e-05,3.59131]
[1779934741910,36.93,74186.25,17.1,0.02614,3e-05,3.52342]
[1779934746945,36.93,74191.19,17.1,0.02629,3e-05,3.54041]
[1779934751980,36.93,74204.5,17.1,0.02668,3e-05,3.5846]
[1779934757019,36.93,74195.12,17.1,0.02641,3e-05,3.55445]
[1779934762053,36.93,74178.83,17.1,0.02596,3e-05,3.50248]
[1779934767089,36.94,74178.37,17.1,0.02596,3e-05,3.50213]
[1779934771418,36.94,74178.38,17.1,0.02596,3e-05,3.50263]
[1779934771910,36.94,74173.64,17.1,0.02581,3e-05,3.48524]
[1779934777325,36.94,74161.74,17.1,0.02549,3e-05,3.44864]
[1779934782653,36.95,74164.34,17.1,0.02558,3e-05,3.45886]
[1779934788245,36.95,74162.19,17.1,0.02554,3e-05,3.45414]
[1779934793280,36.96,74162.07,17.1,0.02555,3e-05,3.45536]
[1779934798316,36.96,74162.62,17.1,0.02558,3e-05,3.45869]
[1779934803439,36.97,74165.88,17.1,0.02568,3e-05,3.47034]
[1779934806505,36.97,74156.7,17.1,0.02544,3e-05,3.44228]
[1779934810509,36.97,74157.5,17.6,0.02547,3e-05,3.44615]
[1779934810509,36.97,74157.5,17.6,0.02547,3e-05,3.44615]
[1779934812412,36.97,74157.53,17.6,0.02546,3e-05,3.44511]
[1779934817350,36.96,74155.13,17.6,0.02538,3e-05,3.43527]
[1779934818953,36.96,74160.77,17.6,0.02552,3e-05,3.45206]
[1779934821845,36.96,74161.77,17.6,0.02554,3e-05,3.45347]
[1779934823355,36.96,74160.88,17.6,0.02551,3e-05,3.45004]
[1779934828582,36.95,74152.67,17.6,0.02526,3e-05,3.42118]
[1779934829209,36.95,74152.67,17.6,0.02526,3e-05,3.42118]
[1779934834570,36.94,74154.91,17.6,0.02527,3e-05,3.42187]
[1779934840437,36.93,74153.28,17.6,0.0252,3e-05,3.4145]
[1779934849462,36.92,74149.41,17.6,0.02505,3e-05,3.39752]
[1779934851187,36.91,74138.23,17.6,0.02474,3e-05,3.36143]
[1779934851223,36.91,74138.23,17.6,0.02474,3e-05,3.36143]
[1779934852696,36.91,74108.83,17.6,0.02395,3e-05,3.26918]
[1779934858202,36.91,74103.46,17.6,0.02379,3e-05,3.25164]
[1779934861581,36.91,74092.55,17.6,0.0235,3e-05,3.21761]
[1779934861663,36.91,74092.55,17.6,0.0235,3e-05,3.21761]
[1779934862232,36.91,74092.55,17.6,0.0235,3e-05,3.21761]
[1779934867371,36.9,74108.31,17.6,0.02391,3e-05,3.26453]
[1779934872615,36.9,74118.41,17.6,0.02416,3e-05,3.29382]
[1779934872730,36.9,74118.41,17.6,0.02416,3e-05,3.29382]
[1779934877876,36.89,74123.24,17.6,0.02427,3e-05,3.3067]
[1779934883323,36.89,74122.33,17.6,0.02423,3e-05,3.30263]
[1779934888953,36.88,74119.99,17.6,0.02415,3e-05,3.29329]
[1779934893988,36.88,74118.83,17.6,0.02409,3e-05,3.28579]
[1779934899189,36.88,74119.28,17.6,0.02409,3e-05,3.28609]
[1779934899224,36.87,74119.14,17.6,0.02409,3e-05,3.28539]
[1779934901258,36.88,74110.75,17.6,0.02387,3e-05,3.26001]
[1779934901301,36.88,74101.42,17.6,0.02363,3e-05,3.23197]
[1779934901779,36.88,74101.42,17.6,0.02363,3e-05,3.23197]
[1779934907081,36.88,74087.53,17.6,0.02327,3e-05,3.18955]
[1779934912116,36.87,74085.37,17.6,0.02321,3e-05,3.18251]
[1779934912864,36.87,74085.37,17.6,0.02321,3e-05,3.18251]
[1779934915626,36.87,74086.07,17.6,0.02322,3e-05,3.1843]
[1779934916144,36.87,74085.96,17.6,0.02322,3e-05,3.18386]
[1779934921179,36.88,74082.27,17.6,0.02315,3e-05,3.17545]
[1779934922855,36.88,74078.53,17.6,0.02305,3e-05,3.16479]
[1779934923815,36.88,74079.74,17.6,0.02309,3e-05,3.16899]
[1779934924200,36.89,74078.61,17.6,0.02307,3e-05,3.16616]
[1779934929235,36.88,74095.12,17.6,0.02349,3e-05,3.21541]
[1779934934270,36.88,74097.05,17.6,0.02353,3e-05,3.22039]
[1779934939307,36.88,74090.32,17.6,0.02335,3e-05,3.19921]
[1779934944342,36.88,74093.66,17.6,0.02343,3e-05,3.20858]
[1779934949376,36.88,74087.95,17.6,0.02328,3e-05,3.19069]
[1779934953371,36.87,74087.56,17.6,0.02325,3e-05,3.18668]
[1779934955423,36.87,74069.35,17.6,0.02278,3e-05,3.13187]
[1779934960458,36.87,74071.89,17.6,0.02284,3e-05,3.13929]
[1779934963992,36.87,74070.83,17.6,0.02281,3e-05,3.13603]
[1779934969521,36.87,74071.83,17.6,0.02284,3e-05,3.13875]
[1779934974556,36.87,74073.03,17.6,0.02286,3e-05,3.14208]
[1779934979591,36.87,74079.67,17.6,0.02303,3e-05,3.16155]
[1779934982614,36.87,74079.77,17.6,0.02303,3e-05,3.16167]
[1779934987650,36.87,74074.43,17.6,0.02289,3e-05,3.14536]
[1779934993692,36.87,74076.54,17.6,0.02294,3e-05,3.15127]
[1779934998727,36.87,74079.2,17.6,0.02301,3e-05,3.15884]
[1779935004621,36.87,74077.85,17.6,0.02297,3e-05,3.15446]
[1779935013832,36.86,74083.36,17.6,0.02309,3e-05,3.16759]
[1779935018867,36.86,74082.98,17.6,0.02307,3e-05,3.16593]
[1779935023902,36.86,74073.54,17.6,0.02283,3e-05,3.1373]
[1779935026923,36.86,74094.71,17.6,0.02337,3e-05,3.20059]
[1779935028936,36.86,74108.34,17.6,0.02372,3e-05,3.2416]
[1779935033971,36.85,74122.6,17.6,0.02408,3e-05,3.28407]
[1779935039007,36.85,74123.16,17.6,0.02409,3e-05,3.28433]
[1779935040791,36.85,74127.84,17.6,0.02421,3e-05,3.29848]
[1779935041023,36.85,74129.21,17.6,0.02424,3e-05,3.30241]
[1779935045853,36.85,74121.02,17.6,0.02404,3e-05,3.27862]
[1779935047368,36.85,74121.44,17.6,0.02405,3e-05,3.2803]
[1779935048972,36.86,74121.01,17.6,0.02405,3e-05,3.27976]
[1779935049079,36.86,74121.69,17.6,0.02407,3e-05,3.28225]
[1779935054114,36.85,74122.89,17.6,0.02409,3e-05,3.28456]
[1779935059149,36.85,74122.88,17.6,0.02408,3e-05,3.28322]
[1779935064185,36.85,74119.28,17.6,0.02397,3e-05,3.27089]
[1779935069220,36.84,74104.75,17.6,0.02358,3e-05,3.22534]
[1779935074255,36.84,74104.22,17.6,0.02354,3e-05,3.22046]
[1779935079290,36.84,74105.13,17.6,0.02356,3e-05,3.22246]
[1779935084325,36.84,74104.91,17.6,0.02355,3e-05,3.22101]
[1779935089360,36.83,74107.95,17.6,0.02362,3e-05,3.22949]
[1779935094395,36.83,74108.96,17.6,0.02364,3e-05,3.23171]
[1779935099431,36.83,74109.83,17.6,0.02365,3e-05,3.23347]
[1779935104469,36.83,74123.15,17.6,0.02399,3e-05,3.2733]
[1779935107489,36.82,74138.72,17.6,0.0244,3e-05,3.32071]
[1779935112525,36.82,74138.26,17.6,0.02438,3e-05,3.31769]
[1779935117560,36.82,74139.28,17.6,0.02439,3e-05,3.31931]
[1779935122595,36.81,74143.72,17.6,0.0245,3e-05,3.33158]
[1779935127632,36.81,74150.99,17.6,0.02467,3e-05,3.35218]
[1779935132667,36.8,74152.07,17.6,0.02467,3e-05,3.35111]
[1779935137702,36.79,74147.77,17.6,0.02453,3e-05,3.33574]
[1779935142737,36.79,74147.99,17.6,0.02453,3e-05,3.33469]
[1779935147772,36.79,74141.41,17.6,0.02433,3e-05,3.31253]
[1779935152807,36.78,74137.77,17.6,0.02422,3e-05,3.29973]
[1779935156532,36.78,74145.75,17.6,0.02443,3e-05,3.32365]
[1779935161870,36.77,74140.39,17.6,0.02427,3e-05,3.30509]
[1779935166742,36.77,74138.53,17.6,0.02421,3e-05,3.29846]
[1779935168528,36.77,74125.11,17.6,0.02385,3e-05,3.25656]
[1779935173954,36.77,74111.94,17.6,0.0235,3e-05,3.21515]
[1779935178989,36.76,74113.98,17.6,0.02354,3e-05,3.22064]
[1779935184024,36.76,74114.65,17.6,0.02355,3e-05,3.22194]
[1779935186886,36.76,74116.46,17.6,0.0236,3e-05,3.22715]
[1779935191948,36.76,74115.8,17.6,0.02356,3e-05,3.22187]
[1779935197116,36.76,74123.69,17.6,0.02376,3e-05,3.24505]
[1779935200407,36.76,74124.75,17.6,0.02378,3e-05,3.24792]
[1779935203166,36.75,74102.94,17.6,0.02321,3e-05,3.18094]
[1779935208201,36.75,74101.57,17.6,0.02317,3e-05,3.17651]
[1779935212583,36.75,74102.03,17.6,0.02318,3e-05,3.17771]
[1779935218271,36.75,74099.03,17.6,0.0231,3e-05,3.16833]
[1779935223306,36.75,74099.33,17.6,0.0231,3e-05,3.16899]
[1779935228487,36.75,74104.45,17.6,0.02323,3e-05,3.18421]
[1779935233884,36.75,74103.44,17.6,0.0232,3e-05,3.18059]
[1779935240425,36.75,74099.56,17.6,0.0231,3e-05,3.16835]
[1779935245460,36.75,74096.52,17.6,0.02302,3e-05,3.15894]
[1779935250495,36.74,74095.74,17.6,0.023,3e-05,3.15637]
[1779935255530,36.74,74096.35,17.6,0.02299,3e-05,3.15551]
[1779935255986,36.74,74096.35,17.6,0.02299,3e-05,3.15551]
[1779935257060,36.74,74092.78,17.6,0.0229,3e-05,3.14477]
[1779935262579,36.74,74087.63,17.6,0.02277,3e-05,3.12938]
[1779935267615,36.74,74079.59,17.6,0.02257,3e-05,3.10548]
[1779935272650,36.74,74077.19,17.6,0.02251,3e-05,3.09859]
[1779935277685,36.75,74077.57,17.6,0.02252,3e-05,3.09997]
[1779935282721,36.75,74076.55,17.6,0.0225,3e-05,3.09718]
[1779935287755,36.75,74076.51,17.6,0.0225,3e-05,3.09727]
[1779935289155,36.75,74076.13,17.6,0.02249,3e-05,3.09619]
[1779935294803,36.75,74082.88,17.6,0.02266,3e-05,3.11641]
[1779935299841,36.75,74092.02,17.6,0.02289,3e-05,3.14367]
[1779935304876,36.75,74092.54,17.6,0.0229,3e-05,3.14505]
[1779935309911,36.75,74089.37,17.6,0.02282,3e-05,3.13538]
[1779935314946,36.75,74092.08,17.6,0.02287,3e-05,3.1409]
[1779935319980,36.75,74093.38,17.6,0.0229,3e-05,3.14462]
[1779935325020,36.75,74094.82,17.6,0.02294,3e-05,3.14873]
[1779935330051,36.74,74096.07,17.6,0.02297,3e-05,3.15223]
[1779935335087,36.74,74094.13,17.6,0.02292,3e-05,3.14618]
[1779935340122,36.74,74085.84,17.6,0.02271,3e-05,3.12131]
[1779935345157,36.74,74088.22,17.6,0.02277,3e-05,3.12841]
[1779935350192,36.74,74099.05,17.6,0.02304,3e-05,3.16069]
[1779935355847,36.74,74097.85,17.6,0.02301,3e-05,3.15684]
[1779935361269,36.74,74102.15,17.6,0.02312,3e-05,3.16933]
[1779935366592,36.74,74102.83,17.6,0.02313,3e-05,3.17109]
[1779935366693,36.74,74102.41,17.6,0.02312,3e-05,3.16974]
[1779935371370,36.75,74102.48,17.6,0.02314,3e-05,3.17226]
[1779935372855,36.75,74102.91,17.6,0.02314,3e-05,3.17165]
[1779935378389,36.76,74101.54,17.6,0.02314,3e-05,3.17152]
[1779935383424,36.77,74102.7,17.6,0.02319,3e-05,3.17787]
[1779935388458,36.78,74101.73,17.6,0.02319,3e-05,3.17775]
[1779935393494,36.78,74101.02,17.6,0.0232,3e-05,3.17838]
[1779935399536,36.79,74101.0,17.6,0.02323,3e-05,3.18165]
[1779935402708,36.8,74102.57,17.6,0.02328,3e-05,3.18748]
[1779935402727,36.8,74102.57,17.6,0.02328,3e-05,3.18748]
[1779935402729,36.8,74121.87,17.6,0.02378,3e-05,3.24671]
[1779935406349,36.8,74130.59,17.6,0.02402,3e-05,3.27469]
[1779935407050,36.8,74106.98,17.6,0.02341,3e-05,3.20345]
[1779935412629,36.81,74107.27,17.6,0.02344,3e-05,3.20705]
[1779935417664,36.82,74107.39,17.6,0.02347,3e-05,3.20995]
[1779935420375,36.82,74107.74,17.6,0.02349,3e-05,3.21202]
[1779935421618,36.82,74108.12,17.6,0.0235,3e-05,3.21367]
[1779935424715,36.83,74129.02,17.6,0.02407,3e-05,3.27948]
[1779935429750,36.83,74131.05,17.6,0.02414,3e-05,3.28762]
[1779935435792,36.84,74131.29,17.6,0.02415,3e-05,3.2881]
[1779935440829,36.85,74126.28,17.6,0.02403,3e-05,3.2746]
[1779935442843,36.85,74112.57,17.6,0.02368,3e-05,3.23343]
[1779935447879,36.86,74100.66,17.6,0.02339,3e-05,3.1998]
[1779935452914,36.86,74100.81,17.6,0.02342,3e-05,3.20292]
[1779935457949,36.87,74100.07,17.6,0.02342,3e-05,3.20332]
[1779935462984,36.88,74099.8,17.6,0.02344,3e-05,3.20562]
[1779935468019,36.89,74091.97,17.6,0.02326,3e-05,3.18463]
[1779935473056,36.89,74085.78,17.6,0.02312,3e-05,3.16824]
[1779935478091,36.9,74079.19,17.6,0.02298,3e-05,3.15203]
[1779935478178,36.9,74079.19,17.6,0.02298,3e-05,3.15203]
[1779935479262,36.91,74078.43,17.6,0.02297,3e-05,3.15036]
[1779935480105,36.91,74078.12,17.6,0.02296,3e-05,3.14938]
[1779935484135,36.91,74059.04,17.6,0.02248,3e-05,3.09263]
[1779935489171,36.91,74064.31,17.6,0.02261,3e-05,3.10836]
[1779935494206,36.91,74081.87,17.6,0.02304,3e-05,3.15814]
[1779935499241,36.9,74082.58,17.6,0.02305,3e-05,3.1599]
[1779935504276,36.9,74083.19,17.6,0.02307,3e-05,3.16134]
[1779935509311,36.9,74082.64,17.6,0.02305,3e-05,3.15933]
[1779935514346,36.9,74087.33,17.6,0.02317,3e-05,3.17297]
[1779935519381,36.9,74096.66,17.6,0.0234,3e-05,3.20052]
[1779935524417,36.9,74088.24,17.6,0.02318,3e-05,3.17455]
[1779935529453,36.9,74086.52,17.6,0.02313,3e-05,3.16894]
[1779935535495,36.9,74082.04,17.6,0.02301,3e-05,3.15514]
[1779935540532,36.9,74073.31,17.6,0.02279,3e-05,3.12893]
[1779935545567,36.89,74084.04,17.6,0.02306,3e-05,3.16073]
[1779935549217,36.89,74098.9,17.6,0.02344,3e-05,3.20503]
[1779935554632,36.89,74098.61,17.6,0.02341,3e-05,3.20093]
[1779935559668,36.89,74094.82,17.6,0.0233,3e-05,3.18889]
[1779935564702,36.89,74095.27,17.6,0.02331,3e-05,3.18969]
[1779935569738,36.89,74095.85,17.6,0.02332,3e-05,3.19088]
[1779935574777,36.88,74090.84,17.6,0.02319,3e-05,3.17525]
[1779935577795,36.88,74077.11,17.6,0.02284,3e-05,3.13404]
[1779935582830,36.88,74076.05,17.6,0.02281,3e-05,3.13085]
[1779935587865,36.88,74061.36,17.6,0.02244,3e-05,3.08736]
[1779935592900,36.88,74067.6,17.6,0.0226,3e-05,3.10596]
[1779935597935,36.88,74075.93,17.6,0.02281,3e-05,3.13071]
[1779935599949,36.88,74093.57,17.6,0.02326,3e-05,3.18344]
[1779935604984,36.88,74095.58,17.6,0.0233,3e-05,3.18888]
[1779935610019,36.88,74097.62,17.6,0.02335,3e-05,3.19442]
[1779935617068,36.88,74098.17,17.6,0.02334,3e-05,3.19269]
[1779935622104,36.88,74102.36,17.6,0.02344,3e-05,3.20474]
[1779935627140,36.88,74095.18,17.6,0.02325,3e-05,3.18245]
[1779935632211,36.87,74094.11,17.6,0.02322,3e-05,3.17862]
[1779935637245,36.87,74101.09,17.6,0.0234,3e-05,3.19917]
[1779935642285,36.87,74106.9,17.6,0.02354,3e-05,3.21608]
[1779935644296,36.87,74121.64,17.6,0.02392,3e-05,3.26068]
[1779935649332,36.87,74123.69,17.6,0.02397,3e-05,3.2658]
[1779935654367,36.86,74133.08,17.6,0.02421,3e-05,3.2934]
[1779935659402,36.86,74128.34,17.6,0.02407,3e-05,3.2774]
[1779935664437,36.85,74139.05,17.6,0.02434,3e-05,3.30919]
[1779935669472,36.85,74139.11,17.6,0.02433,3e-05,3.30787]
[1779935674708,36.85,74127.01,17.6,0.02398,3e-05,3.26696]
[1779935675252,36.85,74127.01,17.6,0.02398,3e-05,3.26696]
[1779935675289,36.85,74124.1,17.6,0.0239,3e-05,3.2576]
[1779935680549,36.85,74110.82,17.6,0.02357,3e-05,3.21941]
[1779935681438,36.85,74110.82,17.6,0.02357,3e-05,3.21941]
[1779935681460,36.85,74110.82,17.6,0.02357,3e-05,3.21941]
[1779935681556,36.85,74106.87,17.6,0.02347,3e-05,3.20794]
[1779935683502,36.85,74106.03,17.6,0.02345,3e-05,3.20527]
[1779935683570,36.85,74105.22,17.6,0.02343,3e-05,3.2027]
[1779935688605,36.86,74105.37,17.6,0.02346,3e-05,3.20583]
[1779935693640,36.87,74106.1,17.6,0.0235,3e-05,3.21066]
[1779935698675,36.88,74110.58,17.6,0.02364,3e-05,3.22681]
[1779935703709,36.88,74109.03,17.6,0.02362,3e-05,3.2245]
[1779935708746,36.89,74103.63,17.6,0.0235,3e-05,3.21054]
[1779935712888,36.9,74082.47,17.6,0.02297,3e-05,3.14888]
[1779935714235,36.9,74082.47,17.6,0.02297,3e-05,3.14888]
[1779935714321,36.9,74079.62,17.6,0.02291,3e-05,3.14158]
[1779935719827,36.9,74068.77,17.6,0.02263,3e-05,3.10922]
[1779935720881,36.9,74068.77,17.6,0.02263,3e-05,3.10922]
[1779935726876,36.9,74067.59,17.6,0.0226,3e-05,3.10587]
[1779935731910,36.9,74066.89,17.6,0.02257,3e-05,3.10138]
[1779935736954,36.9,74058.28,17.6,0.02236,2e-05,3.07612]
[1779935741989,36.9,74059.14,17.6,0.02238,2e-05,3.0789]
[1779935747024,36.9,74057.65,17.6,0.02234,2e-05,3.07479]
[1779935752059,36.9,74057.2,17.6,0.02234,2e-05,3.07377]
[1779935756006,36.9,74056.46,17.6,0.02232,2e-05,3.07179]
[1779935756115,36.9,74040.5,17.6,0.02192,2e-05,3.02532]
[1779935756542,36.9,74040.5,17.6,0.02192,2e-05,3.02532]
[1779935756600,36.9,74040.5,17.6,0.02192,2e-05,3.02532]
[1779935757616,36.9,74045.12,17.6,0.02204,2e-05,3.03884]
[1779935757830,36.9,74045.12,17.6,0.02204,2e-05,3.03884]
[1779935761735,36.9,74038.91,17.6,0.02189,2e-05,3.02128]
[1779935766969,36.91,74036.72,17.6,0.02184,2e-05,3.01571]
[1779935769554,36.91,74056.86,17.6,0.02234,2e-05,3.07483]
[1779935769602,36.91,74056.86,17.6,0.02234,2e-05,3.07483]
[1779935771973,36.91,74071.56,17.6,0.02271,3e-05,3.11835]
[1779935772225,36.91,74085.6,17.6,0.02307,3e-05,3.16021]
[1779935776253,36.91,74099.9,17.6,0.02344,3e-05,3.20292]
[1779935781288,36.91,74103.64,17.6,0.02353,3e-05,3.21346]
[1779935786323,36.9,74104.71,17.6,0.02355,3e-05,3.21568]
[1779935792365,36.9,74112.27,17.6,0.02371,3e-05,3.23472]
[1779935797400,36.9,74103.07,17.6,0.02347,3e-05,3.20576]
[1779935802436,36.89,74105.08,17.6,0.02351,3e-05,3.21102]
[1779935807470,36.89,74099.74,17.6,0.02336,3e-05,3.19402]
[1779935812513,36.89,74106.31,17.6,0.02353,3e-05,3.21314]
[1779935817548,36.89,74099.25,17.6,0.02334,3e-05,3.19097]
[1779935822587,36.88,74093.88,17.6,0.02319,3e-05,3.17414]
[1779935827622,36.88,74097.75,17.6,0.02329,3e-05,3.18517]
[1779935832657,36.88,74110.35,17.6,0.02361,3e-05,3.22261]
[1779935837692,36.88,74112.33,17.6,0.02365,3e-05,3.22764]
[1779935842727,36.87,74112.06,17.6,0.02364,3e-05,3.22581]
[1779935847764,36.87,74105.29,17.6,0.02345,3e-05,3.20439]
[1779935852800,36.87,74105.32,17.6,0.02343,3e-05,3.20116]
[1779935856828,36.87,74089.36,17.6,0.02301,3e-05,3.15266]
[1779935861864,36.87,74090.59,17.6,0.02304,3e-05,3.15597]
[1779935866960,36.87,74093.15,17.6,0.0231,3e-05,3.16331]
[1779935866974,36.87,74093.15,17.6,0.0231,3e-05,3.16331]
[1779935867462,36.87,74093.15,17.6,0.0231,3e-05,3.16331]
[1779935872940,36.86,74097.61,17.6,0.02321,3e-05,3.17602]
[1779935877975,36.86,74094.12,17.6,0.02312,3e-05,3.16489]
[1779935883010,36.86,74083.63,17.6,0.02285,3e-05,3.13312]
[1779935888046,36.86,74086.15,17.6,0.02291,3e-05,3.14035]
[1779935893080,36.86,74086.26,17.6,0.02291,3e-05,3.14037]
[1779935898115,36.86,74084.79,17.6,0.02287,3e-05,3.13557]
[1779935903150,36.86,74085.12,17.6,0.02287,3e-05,3.13621]
[1779935908185,36.86,74077.71,17.6,0.02268,3e-05,3.11389]
[1779935913220,36.86,74061.3,17.6,0.02225,2e-05,3.063]
[1779935919263,36.86,74071.96,17.6,0.02252,3e-05,3.09459]
[1779935924297,36.86,74072.19,17.6,0.02253,3e-05,3.09526]
[1779935929333,36.86,74074.64,17.6,0.02259,3e-05,3.1025]
[1779935934368,36.86,74074.23,17.6,0.02258,3e-05,3.10125]
[1779935939403,36.86,74075.88,17.6,0.02262,3e-05,3.10613]
[1779935944438,36.86,74078.01,17.6,0.02267,3e-05,3.11239]
[1779935949473,36.86,74092.27,17.6,0.02304,3e-05,3.15482]
[1779935952196,36.86,74095.96,17.6,0.02313,3e-05,3.16576]
[1779935957529,36.85,74103.83,17.6,0.02333,3e-05,3.18874]
[1779935962564,36.85,74102.97,17.6,0.0233,3e-05,3.18553]
[1779935967598,36.85,74112.5,17.6,0.02354,3e-05,3.2136]
[1779935969269,36.85,74117.27,17.6,0.02366,3e-05,3.22794]
[1779935974650,36.84,74137.97,17.6,0.02418,3e-05,3.2873]
[1779935979685,36.84,74140.87,17.6,0.02424,3e-05,3.29484]
[1779935984720,36.84,74139.23,17.6,0.02419,3e-05,3.28831]
[1779935989755,36.83,74140.33,17.6,0.0242,3e-05,3.29032]
[1779935994790,36.83,74149.04,17.6,0.02442,3e-05,3.31585]
[1779935999825,36.82,74153.38,17.6,0.02453,3e-05,3.32766]
[1779936001839,36.82,74169.81,17.6,0.02497,3e-05,3.37843]
[1779936006874,36.82,74171.95,17.6,0.025,3e-05,3.38295]
[1779936011081,36.81,74162.32,17.6,0.02473,3e-05,3.35131]
[1779936011602,36.81,74139.75,17.6,0.02412,3e-05,3.28108]
[1779936016970,36.81,74151.82,17.6,0.02443,3e-05,3.31662]
[1779936022005,36.8,74149.61,17.6,0.02436,3e-05,3.30813]
[1779936026710,36.8,74153.41,17.6,0.02445,3e-05,3.31896]
[1779936032075,36.79,74160.27,17.6,0.02459,3e-05,3.33478]
[1779936035098,36.79,74175.65,17.6,0.025,3e-05,3.3823]
[1779936040133,36.78,74162.45,17.6,0.02462,3e-05,3.33817]
[1779936045168,36.78,74164.5,17.6,0.02466,3e-05,3.3426]
[1779936050208,36.77,74161.01,17.6,0.02455,3e-05,3.32977]
[1779936055242,36.76,74157.8,17.6,0.02444,3e-05,3.31788]
[1779936057505,36.76,74159.13,17.6,0.02447,3e-05,3.32167]
[1779936061286,36.76,74174.31,17.6,0.02487,3e-05,3.36719]
[1779936066321,36.75,74180.0,17.6,0.025,3e-05,3.38285]
[1779936071356,36.74,74180.99,17.6,0.02501,3e-05,3.38362]
[1779936076391,36.74,74168.5,17.6,0.02465,3e-05,3.34201]
[1779936080419,36.73,74151.72,17.6,0.02418,3e-05,3.28821]
[1779936085454,36.73,74143.99,17.6,0.02397,3e-05,3.26289]
[1779936090488,36.73,74151.61,17.6,0.02416,3e-05,3.28505]
[1779936095524,36.72,74152.06,17.6,0.02414,3e-05,3.28236]
[1779936100558,36.72,74147.79,17.6,0.02401,3e-05,3.26768]
[1779936105594,36.71,74146.61,17.6,0.02397,3e-05,3.26267]
[1779936110664,36.71,74140.23,17.6,0.02379,3e-05,3.24203]
[1779936116671,36.71,74145.11,17.6,0.0239,3e-05,3.2551]
[1779936121708,36.7,74141.37,17.6,0.02379,3e-05,3.24236]
[1779936126743,36.7,74131.27,17.6,0.02352,3e-05,3.21043]
[1779936131778,36.7,74133.99,17.6,0.02358,3e-05,3.21778]
[1779936136813,36.69,74133.02,17.6,0.02355,3e-05,3.21389]
[1779936141848,36.69,74137.43,17.6,0.02365,3e-05,3.22636]
[1779936146882,36.69,74146.48,17.6,0.02388,3e-05,3.25298]
[1779936152803,36.68,74147.34,17.6,0.0239,3e-05,3.2546]
[1779936157960,36.68,74145.62,17.6,0.02382,3e-05,3.24501]
[1779936162995,36.68,74146.31,17.6,0.02383,3e-05,3.24596]
[1779936168030,36.67,74145.83,17.6,0.0238,3e-05,3.24333]
[1779936173065,36.67,74145.58,17.6,0.02379,3e-05,3.24144]
[1779936178102,36.67,74146.08,17.6,0.02379,3e-05,3.24188]
[1779936183151,36.66,74140.96,17.6,0.02365,3e-05,3.22513]
[1779936188188,36.66,74141.44,17.6,0.02365,3e-05,3.22565]
[1779936193229,36.66,74140.4,17.6,0.02361,3e-05,3.22145]
[1779936198265,36.66,74142.27,17.6,0.02365,3e-05,3.22619]
[1779936203301,36.65,74154.52,17.6,0.02397,3e-05,3.26281]
[1779936208335,36.65,74155.1,17.6,0.02397,3e-05,3.26329]
[1779936213371,36.64,74146.72,17.6,0.02372,3e-05,3.2337]
[1779936218406,36.64,74146.48,17.6,0.02371,3e-05,3.23192]
[1779936223441,36.64,74141.82,17.6,0.02358,3e-05,3.21662]
[1779936227470,36.64,74127.25,17.6,0.02319,3e-05,3.17173]
[1779936232505,36.64,74129.6,17.6,0.02325,3e-05,3.17838]
[1779936237540,36.63,74132.4,17.6,0.02332,3e-05,3.18631]
[1779936242575,36.63,74130.62,17.6,0.02326,3e-05,3.18039]
[1779936246602,36.63,74147.61,17.6,0.02371,3e-05,3.23179]
[1779936251638,36.63,74143.68,17.6,0.02359,3e-05,3.21886]
[1779936256673,36.63,74154.46,17.6,0.02387,3e-05,3.25108]
[1779936261708,36.62,74155.88,17.6,0.0239,3e-05,3.25435]
[1779936266743,36.62,74157.5,17.6,0.02393,3e-05,3.25815]
[1779936271777,36.62,74158.52,17.6,0.02393,3e-05,3.25753]
[1779936276819,36.61,74148.78,17.6,0.02366,3e-05,3.22646]
[1779936281854,36.61,74148.87,17.6,0.02366,3e-05,3.22574]
[1779936286889,36.61,74148.64,17.6,0.02364,3e-05,3.22404]
[1779936291924,36.61,74149.2,17.6,0.02365,3e-05,3.22474]
[1779936296959,36.6,74148.76,17.6,0.02363,3e-05,3.22236]
[1779936301994,36.6,74149.46,17.6,0.02364,3e-05,3.22348]
[1779936305021,36.6,74132.6,17.6,0.02319,3e-05,3.17148]
[1779936310055,36.6,74130.75,17.6,0.02314,3e-05,3.16536]
[1779936315090,36.59,74125.96,17.6,0.02301,3e-05,3.15049]
[1779936320125,36.59,74124.57,17.6,0.02297,3e-05,3.14601]
[1779936325160,36.59,74123.7,17.6,0.02295,3e-05,3.14317]
[1779936330195,36.59,74122.97,17.6,0.02293,3e-05,3.14083]
[1779936334149,36.59,74120.64,17.6,0.02285,3e-05,3.13128]
[1779936334250,36.59,74120.64,17.6,0.02285,3e-05,3.13127]
[1779936339262,36.6,74123.51,17.6,0.02295,3e-05,3.14304]
[1779936340608,36.6,74123.51,17.6,0.02295,3e-05,3.14304]
[1779936340854,36.6,74123.51,17.6,0.02295,3e-05,3.14304]
[1779936346311,36.61,74142.43,17.6,0.02348,3e-05,3.20453]
[1779936351351,36.62,74129.4,17.6,0.02316,3e-05,3.16746]
[1779936356387,36.63,74142.36,17.6,0.02352,3e-05,3.20956]
[1779936361421,36.64,74139.04,17.6,0.02346,3e-05,3.20237]
[1779936363445,36.64,74153.38,17.6,0.02385,3e-05,3.2473]
[1779936368480,36.65,74157.91,17.6,0.02399,3e-05,3.26332]
[1779936372357,36.65,74158.48,17.6,0.02401,3e-05,3.26625]
[1779936372443,36.65,74158.48,17.6,0.02401,3e-05,3.26625]
[1779936376166,36.65,74163.87,17.6,0.02417,3e-05,3.28447]
[1779936381571,36.66,74163.46,17.6,0.02418,3e-05,3.28525]
[1779936386610,36.66,74156.14,17.6,0.024,3e-05,3.26456]
[1779936391645,36.67,74158.51,17.6,0.02406,3e-05,3.27132]
[1779936396680,36.68,74159.91,17.6,0.02411,3e-05,3.27754]
[1779936401715,36.68,74173.28,17.6,0.02449,3e-05,3.32099]
[1779936406750,36.68,74176.04,17.6,0.02458,3e-05,3.33109]
[1779936410179,36.69,74191.77,17.6,0.02502,3e-05,3.3815]
[1779936415815,36.69,74190.56,17.6,0.02499,3e-05,3.3788]
[1779936420930,36.69,74185.63,17.6,0.02487,3e-05,3.36415]
[1779936424603,36.7,74170.67,17.6,0.02447,3e-05,3.31801]
[1779936431926,36.7,74158.79,17.6,0.02417,3e-05,3.28391]
[1779936432200,36.7,74158.79,17.6,0.02417,3e-05,3.28391]
[1779936437968,36.71,74169.37,17.6,0.02447,3e-05,3.31888]
[1779936443006,36.71,74162.5,17.6,0.0243,3e-05,3.29911]
[1779936448043,36.72,74165.42,17.6,0.0244,3e-05,3.3099]
[1779936454085,36.72,74166.22,17.6,0.02442,3e-05,3.31176]
[1779936459120,36.73,74167.39,17.6,0.02446,3e-05,3.31702]
[1779936464155,36.73,74175.21,17.6,0.02469,3e-05,3.34296]
[1779936469190,36.74,74172.53,17.6,0.02463,3e-05,3.33594]
[1779936474225,36.74,74175.43,17.6,0.02472,3e-05,3.34644]
[1779936477959,36.74,74175.07,17.6,0.02471,3e-05,3.34583]
[1779936478072,36.74,74177.33,17.6,0.02478,3e-05,3.35344]
[1779936479008,36.74,74177.33,17.6,0.02478,3e-05,3.35344]
[1779936479082,36.75,74177.58,17.6,0.02479,3e-05,3.35504]
[1779936484296,36.75,74180.09,17.6,0.02487,3e-05,3.36412]
[1779936489331,36.75,74181.08,17.6,0.02491,3e-05,3.3684]
[1779936494366,36.75,74190.53,17.6,0.02518,3e-05,3.39933]
[1779936499402,36.76,74196.65,17.6,0.02536,3e-05,3.41969]
[1779936504437,36.76,74199.22,17.6,0.02543,3e-05,3.42865]
[1779936509472,36.76,74207.03,17.6,0.02566,3e-05,3.45437]
[1779936515270,36.76,74203.39,17.6,0.02554,3e-05,3.44046]
[1779936520177,36.76,74206.48,17.6,0.02563,3e-05,3.45097]
[1779936525585,36.77,74211.13,17.6,0.02577,3e-05,3.4666]
[1779936530619,36.77,74212.72,17.6,0.02582,3e-05,3.472]
[1779936536301,36.77,74216.12,17.6,0.02592,3e-05,3.4832]
[1779936541697,36.77,74217.68,17.6,0.02596,3e-05,3.48831]
[1779936546732,36.77,74208.24,17.6,0.0257,3e-05,3.45791]
[1779936551767,36.77,74200.16,17.6,0.02547,3e-05,3.43248]
[1779936556802,36.77,74203.24,17.6,0.02556,3e-05,3.44282]
[1779936561837,36.77,74211.42,17.6,0.0258,3e-05,3.46955]
[1779936566872,36.77,74215.49,17.6,0.02591,3e-05,3.48283]
[1779936571910,36.77,74229.94,17.6,0.02631,3e-05,3.52696]
[1779936576949,36.77,74232.1,17.6,0.02637,3e-05,3.53376]
[1779936581986,36.77,74236.45,17.6,0.02649,3e-05,3.54773]
[1779936587021,36.77,74242.46,17.6,0.02666,3e-05,3.56707]
[1779936592056,36.77,74242.97,17.6,0.02667,3e-05,3.56824]
[1779936597091,36.77,74245.28,17.6,0.02673,3e-05,3.57532]
[1779936602126,36.76,74245.24,17.6,0.02673,3e-05,3.57467]
[1779936603267,36.76,74245.24,17.6,0.02673,3e-05,3.57467]
[1779936609174,36.76,74233.44,17.6,0.02638,3e-05,3.53541]
[1779936614212,36.76,74223.94,17.6,0.02611,3e-05,3.50433]
[1779936619247,36.76,74215.5,17.6,0.02587,3e-05,3.47722]
[1779936624282,36.76,74215.53,17.6,0.02587,3e-05,3.47761]
[1779936629317,36.77,74214.74,17.6,0.02585,3e-05,3.47536]
[1779936634352,36.77,74216.14,17.6,0.02588,3e-05,3.47753]
[1779936639387,36.77,74215.74,17.6,0.02587,3e-05,3.47652]
[1779936644422,36.77,74215.54,17.6,0.02586,3e-05,3.47614]
[1779936649457,36.77,74214.65,17.6,0.02584,3e-05,3.47356]
[1779936654492,36.77,74213.59,17.6,0.02581,3e-05,3.47043]
[1779936659527,36.77,74214.34,17.6,0.02584,3e-05,3.47312]
[1779936664563,36.77,74217.7,17.6,0.02593,3e-05,3.48416]
[1779936669599,36.77,74206.2,17.6,0.02561,3e-05,3.44737]
[1779936674634,36.77,74201.82,17.6,0.02549,3e-05,3.43384]
[1779936680676,36.77,74198.86,17.6,0.02542,3e-05,3.42506]
[1779936685711,36.78,74198.03,17.6,0.0254,3e-05,3.42298]
[1779936691755,36.78,74198.99,17.6,0.02541,3e-05,3.42416]
[1779936697796,36.78,74199.61,17.6,0.02544,3e-05,3.42672]
[1779936702832,36.78,74199.8,17.6,0.02545,3e-05,3.42778]
[1779936707867,36.78,74204.09,17.6,0.02557,3e-05,3.44185]
[1779936712902,36.78,74215.12,17.6,0.02588,3e-05,3.4776]
[1779936717937,36.78,74224.29,17.6,0.02614,3e-05,3.50718]
[1779936722972,36.78,74221.5,17.6,0.02606,3e-05,3.49796]
[1779936728011,36.78,74218.41,17.6,0.02597,3e-05,3.48794]
[1779936733044,36.78,74214.87,17.6,0.02587,3e-05,3.47666]
[1779936738079,36.78,74212.1,17.6,0.0258,3e-05,3.46797]
[1779936743114,36.78,74197.81,17.6,0.0254,3e-05,3.42246]
[1779936744678,36.78,74198.25,17.6,0.02541,3e-05,3.424]
[1779936745128,36.78,74197.74,17.6,0.0254,3e-05,3.42249]
[1779936750165,36.78,74197.37,17.6,0.02537,3e-05,3.41865]
[1779936755200,36.77,74189.87,17.6,0.02512,3e-05,3.38974]
[1779936757673,36.77,74189.84,17.6,0.02511,3e-05,3.3887]
[1779936761994,36.76,74178.75,17.6,0.02479,3e-05,3.35184]
[1779936761996,36.76,74178.75,17.6,0.02479,3e-05,3.35184]
[1779936767287,36.76,74180.59,17.6,0.02482,3e-05,3.35514]
[1779936768865,36.75,74180.75,17.6,0.02482,3e-05,3.35523]
[1779936772598,36.75,74186.9,17.6,0.02497,3e-05,3.37292]
[1779936777608,36.74,74194.11,17.6,0.02515,3e-05,3.39342]
[1779936784406,36.73,74193.74,17.6,0.02511,3e-05,3.3889]
[1779936789440,36.73,74193.68,17.6,0.02509,3e-05,3.38635]
[1779936791454,36.72,74209.35,17.6,0.02551,3e-05,3.43532]
[1779936796490,36.72,74219.59,17.6,0.02578,3e-05,3.46539]
[1779936801525,36.71,74229.21,17.6,0.02602,3e-05,3.49335]
[1779936806559,36.7,74230.48,17.6,0.02603,3e-05,3.49425]
[1779936811595,36.69,74232.5,17.6,0.02604,3e-05,3.49496]
[1779936816630,36.68,74236.64,17.6,0.02613,3e-05,3.50518]
[1779936821665,36.67,74235.44,17.6,0.02606,3e-05,3.49804]
[1779936826700,36.66,74237.03,17.6,0.02608,3e-05,3.50004]
[1779936831735,36.66,74237.33,17.6,0.02606,3e-05,3.49786]
[1779936836770,36.65,74239.34,17.6,0.02609,3e-05,3.50124]
[1779936841806,36.64,74246.64,17.6,0.02627,3e-05,3.52189]
[1779936847095,36.63,74245.18,17.6,0.02621,3e-05,3.51448]
[1779936852411,36.62,74234.68,17.6,0.02588,3e-05,3.47677]
[1779936857415,36.62,74232.24,17.6,0.0258,3e-05,3.4685]
[1779936861371,36.62,74233.14,17.6,0.02583,3e-05,3.47126]
[1779936862412,36.62,74233.31,17.6,0.02583,3e-05,3.47175]
[1779936867471,36.62,74237.06,17.6,0.02593,3e-05,3.48352]
[1779936873038,36.61,74238.42,17.6,0.02594,3e-05,3.48364]
[1779936878073,36.61,74235.39,17.6,0.02583,3e-05,3.4708]
[1779936883108,36.6,74231.98,17.6,0.02571,3e-05,3.45747]
[1779936888584,36.59,74231.86,17.6,0.02569,3e-05,3.45553]
[1779936894185,36.58,74230.04,17.6,0.0256,3e-05,3.44539]
[1779936899220,36.58,74227.11,17.6,0.0255,3e-05,3.43331]
[1779936903221,36.57,74227.27,17.6,0.02549,3e-05,3.43225]
[1779936908435,36.56,74236.17,17.6,0.02572,3e-05,3.45837]
[1779936910529,36.56,74236.21,17.6,0.02571,3e-05,3.45797]
[1779936916345,36.55,74230.97,17.6,0.02553,3e-05,3.43679]
[1779936921380,36.54,74230.01,17.6,0.02548,3e-05,3.43128]
[1779936926415,36.54,74235.42,17.6,0.02561,3e-05,3.44619]
[1779936931450,36.54,74236.53,17.6,0.02562,3e-05,3.44697]
[1779936936485,36.54,74236.72,17.6,0.02562,3e-05,3.44741]
[1779936941520,36.54,74237.72,17.6,0.02565,3e-05,3.45046]
[1779936946555,36.54,74238.33,17.6,0.02567,3e-05,3.45222]
[1779936951590,36.53,74241.57,17.6,0.02576,3e-05,3.46248]
[1779936956625,36.53,74243.33,17.6,0.0258,3e-05,3.46785]
[1779936961662,36.53,74226.63,17.6,0.02532,3e-05,3.41285]
[1779936966697,36.52,74229.55,17.6,0.02538,3e-05,3.41994]
[1779936967568,36.52,74229.55,17.6,0.02538,3e-05,3.41994]
[1779936972739,36.52,74238.12,17.6,0.0256,3e-05,3.44439]
[1779936977774,36.51,74239.87,17.6,0.02562,3e-05,3.44722]
[1779936982808,36.5,74237.89,17.6,0.02554,3e-05,3.43804]
[1779936987844,36.49,74228.75,17.6,0.02526,3e-05,3.40599]
[1779936992879,36.49,74226.84,17.6,0.02517,3e-05,3.39481]
[1779936997914,36.48,74223.04,17.6,0.02504,3e-05,3.38033]
[1779937002950,36.47,74222.29,17.6,0.025,3e-05,3.37568]
[1779937008718,36.47,74221.07,17.6,0.02495,3e-05,3.37045]
[1779937018058,36.46,74220.67,17.6,0.0249,3e-05,3.36387]
[1779937023093,36.45,74221.28,17.6,0.02489,3e-05,3.36318]
[1779937028128,36.44,74219.85,17.6,0.02483,3e-05,3.35647]
[1779937033163,36.44,74220.01,17.6,0.02482,3e-05,3.35485]
[1779937038197,36.43,74227.74,17.6,0.02501,3e-05,3.37722]
[1779937042226,36.42,74208.11,17.6,0.02445,3e-05,3.31328]
[1779937049161,36.42,74206.85,17.6,0.02441,3e-05,3.30826]
[1779937054311,36.41,74209.23,17.6,0.02443,3e-05,3.31007]
[1779937059346,36.41,74208.88,17.6,0.02441,3e-05,3.30726]
[1779937064381,36.4,74199.75,17.6,0.02414,3e-05,3.27709]
[1779937069415,36.4,74198.3,17.6,0.02409,3e-05,3.27117]
[1779937075458,36.4,74198.24,17.6,0.02408,3e-05,3.26938]
[1779937080492,36.39,74200.41,17.6,0.02412,3e-05,3.27482]
[1779937085528,36.39,74200.44,17.6,0.02411,3e-05,3.2736]
[1779937092577,36.38,74205.3,17.6,0.02423,3e-05,3.287]
[1779937092868,36.38,74205.3,17.6,0.02423,3e-05,3.287]
[1779937098619,36.38,74208.76,17.6,0.02431,3e-05,3.29611]
[1779937103653,36.37,74213.58,17.6,0.02443,3e-05,3.30977]
[1779937108236,36.37,74204.4,17.6,0.02417,3e-05,3.27973]
[1779937113724,36.37,74201.97,17.6,0.02407,3e-05,3.26807]
[1779937118759,36.36,74198.77,17.6,0.02397,3e-05,3.25693]
[1779937123794,36.36,74195.27,17.6,0.02387,3e-05,3.24497]
[1779937128829,36.36,74192.78,17.6,0.02379,3e-05,3.23625]
[1779937133864,36.35,74185.73,17.6,0.0236,3e-05,3.21366]
[1779937133908,36.35,74185.73,17.6,0.0236,3e-05,3.21366]
[1779937139590,36.35,74177.56,17.6,0.02338,3e-05,3.1878]
[1779937141967,36.35,74163.8,17.6,0.02302,3e-05,3.14569]
[1779937146923,36.35,74143.6,17.6,0.02249,3e-05,3.08468]
[1779937151998,36.35,74143.8,17.6,0.0225,3e-05,3.08562]
[1779937157033,36.35,74144.48,17.6,0.02252,3e-05,3.08787]
[1779937157933,36.35,74144.48,17.6,0.02252,3e-05,3.08787]
[1779937164081,36.35,74153.1,17.6,0.02274,3e-05,3.11388]
[1779937169118,36.35,74156.14,17.6,0.02282,3e-05,3.12297]
[1779937174152,36.35,74163.25,17.6,0.02299,3e-05,3.14175]
[1779937179187,36.35,74162.19,17.6,0.02296,3e-05,3.13821]
[1779937184222,36.35,74154.08,17.6,0.02274,3e-05,3.11354]
[1779937189256,36.35,74159.46,17.6,0.02288,3e-05,3.12978]
[1779937194292,36.35,74165.01,17.6,0.02303,3e-05,3.14635]
[1779937199326,36.35,74165.28,17.6,0.02303,3e-05,3.14688]
[1779937204362,36.35,74159.7,17.6,0.02288,3e-05,3.12963]
[1779937209397,36.35,74171.74,17.6,0.02319,3e-05,3.16597]
[1779937214432,36.35,74173.16,17.6,0.02323,3e-05,3.16989]
[1779937219467,36.35,74172.19,17.6,0.0232,3e-05,3.16652]
[1779937225509,36.34,74174.24,17.6,0.02325,3e-05,3.17228]
[1779937230545,36.34,74163.74,17.6,0.02297,3e-05,3.13997]
[1779937234262,36.34,74170.38,17.6,0.02313,3e-05,3.15755]
[1779937235303,36.34,74170.47,17.6,0.02313,3e-05,3.15777]
[1779937240617,36.34,74177.38,17.6,0.0233,3e-05,3.17847]
[1779937242631,36.34,74162.06,17.6,0.0229,3e-05,3.13167]
[1779937245328,36.34,74153.59,17.6,0.02268,3e-05,3.10614]
[1779937250687,36.34,74154.75,17.6,0.02272,3e-05,3.10979]
[1779937255942,36.34,74154.33,17.6,0.02271,3e-05,3.1086]
[1779937261765,36.34,74154.13,17.6,0.0227,3e-05,3.10812]
[1779937266799,36.34,74155.29,17.6,0.02273,3e-05,3.11165]
[1779937271911,36.34,74144.57,17.6,0.02246,3e-05,3.07954]
[1779937277878,36.35,74124.19,17.6,0.02195,3e-05,3.0199]
[1779937282918,36.35,74138.06,17.6,0.02231,3e-05,3.06166]
[1779937286946,36.35,74123.9,17.6,0.02195,3e-05,3.02028]
[1779937289967,36.35,74109.87,17.6,0.02161,2e-05,2.97978]
[1779937295006,36.35,74104.57,17.6,0.02147,2e-05,2.96319]
[1779937300040,36.36,74116.92,17.6,0.02179,2e-05,3.00036]
[1779937305075,36.36,74112.08,17.6,0.02168,2e-05,2.98724]
[1779937310110,36.36,74113.16,17.6,0.02171,2e-05,2.99148]
[1779937315146,36.37,74102.5,17.6,0.02146,2e-05,2.96159]
[1779937320181,36.37,74091.42,17.6,0.0212,2e-05,2.93115]
[1779937321953,36.37,74091.42,17.6,0.0212,2e-05,2.93115]
[1779937327231,36.38,74093.96,17.6,0.02128,2e-05,2.94066]
[1779937332266,36.38,74104.79,17.6,0.02156,2e-05,2.97349]
[1779937337304,36.39,74106.83,17.6,0.02162,2e-05,2.98068]
[1779937342339,36.39,74106.93,17.6,0.02164,2e-05,2.98216]
[1779937347374,36.39,74108.65,17.6,0.02169,2e-05,2.98835]
[1779937352620,36.4,74111.83,17.6,0.02176,2e-05,2.9961]
[1779937356741,36.4,74125.93,17.6,0.02212,3e-05,3.03874]
[1779937362479,36.4,74137.03,17.6,0.02241,3e-05,3.07244]
[1779937367513,36.4,74140.44,17.6,0.0225,3e-05,3.08305]
[1779937372550,36.4,74146.57,17.6,0.02266,3e-05,3.10169]
[1779937377584,36.4,74148.58,17.6,0.02271,3e-05,3.10786]
[1779937382619,36.41,74148.75,17.6,0.02272,3e-05,3.10861]
[1779937388662,36.41,74151.86,17.6,0.0228,3e-05,3.11799]
[1779937393955,36.41,74152.29,17.6,0.02281,3e-05,3.11929]
[1779937399739,36.4,74158.89,17.6,0.02298,3e-05,3.13912]
[1779937402764,36.4,74173.27,17.6,0.02335,3e-05,3.18272]
[1779937403896,36.4,74173.27,17.6,0.02335,3e-05,3.18272]
[1779937409816,36.4,74188.04,17.6,0.02373,3e-05,3.22711]
[1779937414851,36.4,74189.46,17.6,0.02375,3e-05,3.2281]
[1779937419886,36.4,74182.06,17.6,0.02354,3e-05,3.20451]
[1779937424923,36.39,74181.74,17.6,0.02353,3e-05,3.20287]
[1779937429958,36.39,74182.26,17.6,0.02354,3e-05,3.20384]
[1779937434993,36.39,74184.71,17.6,0.0236,3e-05,3.21075]
[1779937440032,36.39,74185.04,17.6,0.0236,3e-05,3.21108]
[1779937445064,36.39,74174.11,17.6,0.02331,3e-05,3.17699]
[1779937450099,36.39,74165.47,17.6,0.02308,3e-05,3.15041]
[1779937451756,36.39,74165.5,17.6,0.02308,3e-05,3.15046]
[1779937457148,36.39,74159.68,17.6,0.02293,3e-05,3.13269]
[1779937462184,36.39,74157.3,17.6,0.02286,3e-05,3.12544]
[1779937467219,36.39,74157.23,17.6,0.02286,3e-05,3.1252]
[1779937472254,36.39,74157.69,17.6,0.02286,3e-05,3.12402]
[1779937477289,36.39,74156.58,17.6,0.02283,3e-05,3.12058]
[1779937483333,36.39,74156.84,17.6,0.02283,3e-05,3.12122]
[1779937488367,36.38,74169.72,17.6,0.02316,3e-05,3.16005]
[1779937492632,36.38,74170.85,17.6,0.02319,3e-05,3.1632]
[1779937497430,36.38,74189.63,17.6,0.02368,3e-05,3.22002]
[1779937502465,36.38,74188.77,17.6,0.02365,3e-05,3.21645]
[1779937507500,36.38,74183.0,17.6,0.02349,3e-05,3.19786]
[1779937512558,36.37,74182.15,17.6,0.02346,3e-05,3.19455]
[1779937517591,36.37,74183.31,17.6,0.02349,3e-05,3.19742]
[1779937522626,36.37,74191.52,17.6,0.02369,3e-05,3.22178]
[1779937527661,36.37,74197.0,17.6,0.02383,3e-05,3.23783]
[1779937530682,36.37,74210.44,17.6,0.02419,3e-05,3.27896]
[1779937535717,36.36,74208.0,17.6,0.02409,3e-05,3.26741]
[1779937540752,36.36,74212.64,17.6,0.02421,3e-05,3.28057]
[1779937545788,36.35,74217.95,17.6,0.02434,3e-05,3.29576]
[1779937550823,36.35,74225.79,17.6,0.02454,3e-05,3.3187]
[1779937555858,36.34,74227.0,17.6,0.02455,3e-05,3.32079]
[1779937560893,36.34,74228.65,17.6,0.02458,3e-05,3.32427]
[1779937566935,36.33,74229.49,17.6,0.02459,3e-05,3.32487]
[1779937571974,36.33,74225.59,17.6,0.02447,3e-05,3.31092]
[1779937577008,36.32,74225.99,17.6,0.02447,3e-05,3.31061]
[1779937579022,36.32,74210.16,17.6,0.02403,3e-05,3.26033]
[1779937584057,36.32,74199.46,17.6,0.02373,3e-05,3.22609]
[1779937589092,36.32,74210.86,17.6,0.02403,3e-05,3.26076]
[1779937594130,36.31,74220.09,17.6,0.02425,3e-05,3.28581]
[1779937599163,36.31,74220.23,17.6,0.02425,3e-05,3.28492]
[1779937604203,36.31,74220.93,17.6,0.02425,3e-05,3.28577]
[1779937609237,36.3,74224.17,17.6,0.02433,3e-05,3.29451]
[1779937615279,36.3,74227.65,17.6,0.02441,3e-05,3.30377]
[1779937620314,36.29,74230.16,17.6,0.02446,3e-05,3.3102]
[1779937626356,36.29,74234.96,17.6,0.02458,3e-05,3.32348]
[1779937631393,36.28,74234.24,17.6,0.02455,3e-05,3.31961]
[1779937636430,36.28,74234.69,17.6,0.02454,3e-05,3.31947]
[1779937641463,36.28,74235.55,17.6,0.02455,3e-05,3.32065]
[1779937646498,36.27,74235.42,17.6,0.02454,3e-05,3.3187]
[1779937651533,36.27,74236.49,17.6,0.02454,3e-05,3.31799]
[1779937656568,36.26,74234.28,17.6,0.02446,3e-05,3.30953]
[1779937662194,36.26,74234.3,17.6,0.02445,3e-05,3.30814]
[1779937671673,36.25,74238.07,17.6,0.02453,3e-05,3.31749]
[1779937676708,36.25,74242.29,17.6,0.02463,3e-05,3.32932]
[1779937681743,36.24,74244.84,17.6,0.02469,3e-05,3.33574]
[1779937683758,36.24,74258.76,17.6,0.02507,3e-05,3.37954]
[1779937688794,36.19,74253.95,17.6,0.02476,3e-05,3.34445]
[1779937692823,36.18,74229.99,17.6,0.02409,3e-05,3.26729]
[1779937693827,36.18,74229.99,17.6,0.02409,3e-05,3.26729]
[1779937698865,36.18,74226.43,17.6,0.02398,3e-05,3.25489]
[1779937699961,36.18,74226.43,17.6,0.02398,3e-05,3.25489]
[1779937701040,36.18,74226.09,17.6,0.02397,3e-05,3.25361]
[1779937706921,36.17,74216.5,17.6,0.0237,3e-05,3.22206]
[1779937709139,36.17,74196.3,17.6,0.02316,3e-05,3.15941]
[1779937715413,36.17,74189.43,17.6,0.02296,3e-05,3.13581]
[1779937721019,36.17,74203.0,17.6,0.02332,3e-05,3.17711]
[1779937726129,36.17,74204.17,17.6,0.02335,3e-05,3.18033]
[1779937732163,36.17,74202.12,17.6,0.02329,3e-05,3.17349]
[1779937738139,36.17,74185.1,17.6,0.02284,3e-05,3.12125]
[1779937743177,36.17,74191.81,17.6,0.02301,3e-05,3.14175]
[1779937748212,36.17,74199.9,17.6,0.02322,3e-05,3.16629]
[1779937751236,36.17,74184.78,17.6,0.02283,3e-05,3.11998]
[1779937755058,36.17,74182.79,17.6,0.02278,3e-05,3.11401]
[1779937760299,36.16,74188.76,17.6,0.02291,3e-05,3.12995]
[1779937763320,36.16,74165.66,17.6,0.02231,3e-05,3.05901]
[1779937768355,36.15,74152.98,17.6,0.02197,3e-05,3.01977]
[1779937771949,36.15,74151.09,17.6,0.0219,3e-05,3.01095]
[1779937774308,36.15,74136.59,17.6,0.02154,2e-05,2.9683]
[1779937782456,36.16,74140.57,17.6,0.02166,2e-05,2.98222]
[1779937787491,36.16,74140.61,17.6,0.02167,2e-05,2.98352]
[1779937792526,36.17,74138.25,17.6,0.02162,2e-05,2.97785]
[1779937797561,36.17,74140.43,17.6,0.02169,2e-05,2.98548]
[1779937802596,36.17,74136.37,17.6,0.02159,2e-05,2.97478]
[1779937807631,36.18,74141.09,17.6,0.02172,2e-05,2.98992]
[1779937812666,36.18,74146.33,17.6,0.02186,3e-05,3.0065]
[1779937817701,36.18,74142.6,17.6,0.02178,2e-05,2.99658]
[1779937822736,36.19,74152.3,17.6,0.02203,3e-05,3.02628]
[1779937827771,36.19,74153.76,17.6,0.02208,3e-05,3.03153]
[1779937832806,36.19,74133.03,17.6,0.02155,2e-05,2.96895]
[1779937837841,36.19,74130.34,17.6,0.02149,2e-05,2.96243]
[1779937842876,36.2,74128.8,17.6,0.02147,2e-05,2.9594]
[1779937847914,36.2,74106.36,17.6,0.02093,2e-05,2.89606]
[1779937852950,36.21,74096.89,17.6,0.02072,2e-05,2.87095]
[1779937856978,36.21,74114.42,17.6,0.02116,2e-05,2.92294]
[1779937862013,36.22,74102.3,17.6,0.02089,2e-05,2.89035]
[1779937867051,36.23,74100.09,17.6,0.02085,2e-05,2.88605]
[1779937871080,36.23,74123.87,17.6,0.02144,2e-05,2.95615]
[1779937873094,36.23,74110.33,17.6,0.02112,2e-05,2.9175]
[1779937878129,36.24,74100.3,17.6,0.02089,2e-05,2.89056]
[1779937883164,36.24,74112.0,17.6,0.02119,2e-05,2.92607]
[1779937888199,36.25,74111.16,17.6,0.02118,2e-05,2.92535]
[1779937893234,36.26,74104.77,17.6,0.02103,2e-05,2.90632]
[1779937898273,36.26,74105.67,17.6,0.02106,2e-05,2.91076]
[1779937903307,36.27,74095.97,17.6,0.02085,2e-05,2.88497]
[1779937908342,36.27,74091.73,17.6,0.02076,2e-05,2.87495]
[1779937912435,36.28,74049.24,17.6,0.01978,2e-05,2.75713]
[1779937913562,36.28,74033.32,17.6,0.01942,2e-05,2.71457]
[1779937916569,36.3,74056.66,17.6,0.02003,2e-05,2.78693]
[1779937918552,36.31,74070.21,17.6,0.02035,2e-05,2.82586]
[1779937922609,36.31,74040.19,17.6,0.01967,2e-05,2.74456]
[1779937927705,36.38,74030.73,17.6,0.01963,2e-05,2.73868]
[1779937932555,36.4,74057.56,17.6,0.02033,2e-05,2.8222]
[1779937935576,36.41,74071.27,17.6,0.02066,2e-05,2.86216]
[1779937940592,36.41,74081.28,17.6,0.02091,2e-05,2.89214]
[1779937945646,36.42,74075.4,17.6,0.02079,2e-05,2.87766]
[1779937950681,36.43,74070.34,17.6,0.02069,2e-05,2.8653]
[1779937955727,36.43,74073.23,17.6,0.02076,2e-05,2.87322]
[1779937959751,36.44,74094.04,17.6,0.02127,2e-05,2.93422]
[1779937964793,36.44,74102.42,17.6,0.02149,2e-05,2.95985]
[1779937970729,36.44,74101.06,17.6,0.02147,2e-05,2.95701]
[1779937976379,36.45,74090.68,17.6,0.02123,2e-05,2.92887]
[1779937984933,36.46,74076.18,17.6,0.02091,2e-05,2.89094]
[1779937989968,36.47,74077.2,17.6,0.02095,2e-05,2.89569]
[1779937995114,36.47,74080.81,17.6,0.02105,2e-05,2.90738]
[1779937996094,36.47,74082.91,17.6,0.0211,2e-05,2.91373]
[1779938002056,36.48,74086.11,17.6,0.0212,2e-05,2.92489]
[1779938007092,36.48,74084.72,17.6,0.02117,2e-05,2.92237]
[1779938012127,36.49,74089.36,17.6,0.02128,2e-05,2.93476]
[1779938017162,36.49,74089.83,17.6,0.02131,2e-05,2.93785]
[1779938022197,36.5,74091.43,17.6,0.02136,2e-05,2.9439]
[1779938027233,36.5,74093.91,17.6,0.02143,2e-05,2.95248]
[1779938031261,36.5,74071.95,17.6,0.02091,2e-05,2.89068]
[1779938036298,36.51,74084.11,17.6,0.02122,2e-05,2.92719]
[1779938041332,36.51,74085.98,17.6,0.02128,2e-05,2.93411]
[1779938046368,36.52,74083.32,17.6,0.02123,2e-05,2.92799]
[1779938051403,36.52,74091.71,17.6,0.02144,2e-05,2.95366]
[1779938056438,36.53,74098.33,17.6,0.02162,2e-05,2.97403]
[1779938061473,36.53,74098.71,17.6,0.02164,2e-05,2.97622]
[1779938066508,36.53,74091.08,17.6,0.02146,2e-05,2.95533]
[1779938071543,36.54,74082.43,17.6,0.02124,2e-05,2.92937]
[1779938076578,36.54,74076.9,17.6,0.02112,2e-05,2.91499]
[1779938081613,36.54,74090.13,17.6,0.02146,2e-05,2.95439]
[1779938086648,36.55,74091.41,17.6,0.0215,2e-05,2.95925]
[1779938091683,36.55,74092.82,17.6,0.02154,2e-05,2.96443]
[1779938096718,36.55,74092.02,17.6,0.02153,2e-05,2.96317]
[1779938101753,36.56,74090.99,17.6,0.02151,2e-05,2.9612]
[1779938106789,36.56,74095.94,17.6,0.02164,2e-05,2.97653]
[1779938111824,36.56,74103.35,17.6,0.02183,2e-05,2.99892]
[1779938115857,36.56,74121.49,17.6,0.02229,3e-05,3.05275]
[1779938120894,36.57,74119.4,17.6,0.02224,3e-05,3.04686]
[1779938125927,36.57,74119.9,17.6,0.02226,3e-05,3.04872]
[1779938130962,36.57,74121.3,17.6,0.0223,3e-05,3.05325]
[1779938135997,36.57,74119.79,17.6,0.02225,3e-05,3.04682]
[1779938141033,36.57,74113.67,17.6,0.0221,3e-05,3.02934]
[1779938146069,36.57,74103.74,17.6,0.02186,2e-05,3.00105]
[1779938149370,36.57,74103.9,17.6,0.02186,2e-05,3.0019]
[1779938149630,36.57,74103.9,17.6,0.02186,2e-05,3.0019]
[1779938151435,36.58,74087.48,17.6,0.02147,2e-05,2.95513]
[1779938153118,36.58,74071.83,17.6,0.02109,2e-05,2.91055]
[1779938158153,36.58,74072.02,17.6,0.02111,2e-05,2.91272]
[1779938163188,36.59,74070.42,17.6,0.02108,2e-05,2.90977]
[1779938167216,36.59,74055.43,17.6,0.02074,2e-05,2.86852]
[1779938172251,36.6,74052.46,17.6,0.02068,2e-05,2.86207]
[1779938174265,36.6,74036.55,17.6,0.02031,2e-05,2.81833]
[1779938179300,36.61,74033.02,17.6,0.02025,2e-05,2.81085]
[1779938184335,36.61,74037.24,17.6,0.02037,2e-05,2.82495]
[1779938189369,36.62,74038.04,17.6,0.02041,2e-05,2.82987]
[1779938193398,36.63,74025.2,17.6,0.02011,2e-05,2.79375]
[1779938197596,36.63,73994.07,17.6,0.01942,2e-05,2.71079]
[1779938200766,36.64,74008.15,17.6,0.01976,2e-05,2.75094]
[1779938205911,36.65,74009.37,17.6,0.0198,2e-05,2.75657]
[1779938210547,36.66,74024.15,17.6,0.02017,2e-05,2.80068]
[1779938213205,36.66,74011.02,17.6,0.01988,2e-05,2.76554]
[1779938213568,36.66,73991.3,17.6,0.01944,2e-05,2.71247]
[1779938218718,36.67,73987.43,17.6,0.01937,2e-05,2.70468]
[1779938223731,36.68,73983.99,17.6,0.01932,2e-05,2.69869]
[1779938229842,36.69,73988.91,17.6,0.01947,2e-05,2.71591]
[1779938235917,36.71,73987.52,17.6,0.01947,2e-05,2.71598]
[1779938240891,36.72,73975.8,17.6,0.01923,2e-05,2.68779]
[1779938246895,36.73,73981.24,17.6,0.01939,2e-05,2.70641]
[1779938247817,36.73,73963.31,17.6,0.019,2e-05,2.65981]
[1779938253097,36.74,73965.1,17.6,0.01905,2e-05,2.66506]
[1779938255180,36.75,73944.41,17.6,0.01862,2e-05,2.61266]
[1779938260281,36.85,73944.5,17.6,0.01888,2e-05,2.64451]
[1779938265943,36.89,73952.78,17.6,0.01916,2e-05,2.6776]
[1779938270981,36.9,73940.34,17.6,0.01891,2e-05,2.64815]
[1779938275994,36.91,73935.43,17.6,0.01883,2e-05,2.63814]
[1779938276039,36.91,73876.52,17.6,0.01759,2e-05,2.48755]
[1779938276871,36.91,73876.52,17.6,0.01759,2e-05,2.48755]
[1779938278047,36.99,73846.76,17.6,0.0172,2e-05,2.43887]
[1779938278424,36.99,73846.76,17.6,0.0172,2e-05,2.43887]
[1779938279411,37.04,73858.94,17.6,0.01757,2e-05,2.48462]
[1779938280066,37.09,73887.66,17.6,0.01829,2e-05,2.57218]
[1779938281073,37.09,73872.16,17.6,0.01797,2e-05,2.53267]
[1779938282080,37.1,73853.66,17.6,0.01761,2e-05,2.48885]
[1779938282256,37.1,73853.66,17.6,0.01761,2e-05,2.48885]
[1779938283336,37.1,73853.66,17.6,0.01761,2e-05,2.48885]
[1779938283098,37.15,73826.47,17.6,0.01718,2e-05,2.43617]
[1779938284137,37.2,73786.4,17.6,0.01652,2e-05,2.35426]
[1779938284552,37.2,73786.4,17.6,0.01652,2e-05,2.35426]
[1779938285126,37.24,73753.68,17.6,0.01599,2e-05,2.28832]
[1779938285476,37.24,73753.68,17.6,0.01599,2e-05,2.28832]
[1779938285711,37.24,73753.68,17.6,0.01599,2e-05,2.28832]
[1779938286146,37.28,73708.35,17.6,0.01525,2e-05,2.19643]
[1779938286593,37.28,73708.35,17.6,0.01525,2e-05,2.19643]
[1779938286696,37.28,73708.35,17.6,0.01525,2e-05,2.19643]
[1779938287142,37.34,73688.76,17.6,0.01504,2e-05,2.16895]
[1779938288147,37.4,73663.72,17.6,0.01473,2e-05,2.12981]
[1779938288366,37.4,73663.72,17.6,0.01473,2e-05,2.12981]
[1779938289160,37.46,73646.51,17.6,0.01456,2e-05,2.10833]
[1779938290421,37.52,73653.33,17.6,0.01481,2e-05,2.13945]
[1779938291098,37.52,73653.33,17.6,0.01481,2e-05,2.13945]
[1779938291191,37.53,73636.77,17.6,0.01453,2e-05,2.10488]
[1779938291607,37.53,73636.77,17.6,0.01453,2e-05,2.10488]
[1779938292201,37.53,73586.75,17.6,0.01371,2e-05,1.99999]
[1779938292889,37.53,73586.75,17.6,0.01371,2e-05,1.99999]
[1779938293032,37.53,73586.75,17.6,0.01371,2e-05,1.99999]
[1779938293092,37.53,73586.75,17.6,0.01371,2e-05,1.99999]
[1779938293206,37.59,73531.28,17.6,0.01294,2e-05,1.90196]
[1779938293832,37.59,73531.28,17.6,0.01294,2e-05,1.90196]
[1779938294213,37.65,73502.99,17.6,0.01263,2e-05,1.86085]
[1779938294637,37.65,73502.99,17.6,0.01263,2e-05,1.86085]
[1779938295221,37.71,73536.82,17.6,0.01327,2e-05,1.94351]
[1779938295336,37.71,73536.82,17.6,0.01327,2e-05,1.94351]
[1779938296228,37.77,73578.42,17.6,0.01407,2e-05,2.04513]
[1779938297105,37.77,73578.42,17.6,0.01407,2e-05,2.04513]
[1779938297620,37.83,73588.39,17.6,0.01436,2e-05,2.08209]
[1779938298245,37.84,73519.49,17.6,0.01325,2e-05,1.94039]
[1779938299251,37.9,73484.43,17.6,0.01282,2e-05,1.88541]
[1779938303666,38.13,73456.07,17.6,0.01286,2e-05,1.88905]
[1779938305709,38.31,73477.09,17.6,0.01354,2e-05,1.97602]
[1779938307320,38.37,73500.66,17.6,0.01404,2e-05,2.03968]
[1779938309264,38.37,73500.66,17.6,0.01404,2e-05,2.03968]
[1779938308541,38.43,73533.83,17.6,0.01472,2e-05,2.1252]
[1779938309511,38.43,73533.83,17.6,0.01472,2e-05,2.1252]
[1779938309907,38.44,73564.97,17.6,0.01528,2e-05,2.19561]
[1779938311068,38.45,73510.01,17.6,0.01434,2e-05,2.07719]
[1779938311707,38.45,73481.87,17.6,0.01388,2e-05,2.01871]
[1779938313623,38.51,73472.22,17.6,0.01385,2e-05,2.0142]
[1779938314373,38.63,73435.37,17.6,0.0135,2e-05,1.96976]
[1779938315386,38.69,73417.83,17.6,0.01335,2e-05,1.94968]
[1779938316388,38.74,73431.01,17.6,0.01367,2e-05,1.99106]
[1779938317398,38.8,73459.18,17.6,0.01425,2e-05,2.06391]
[1779938318403,38.81,73500.81,17.6,0.01496,2e-05,2.15323]
[1779938319877,38.82,73516.08,17.6,0.01524,2e-05,2.18895]
[1779938320324,38.82,73516.08,17.6,0.01524,2e-05,2.18895]
[1779938320766,38.82,73516.08,17.6,0.01524,2e-05,2.18895]
[1779938321205,38.83,73493.66,17.6,0.01487,2e-05,2.14217]
[1779938321425,38.83,73469.81,17.6,0.01447,2e-05,2.09176]
[1779938323046,38.83,73469.81,17.6,0.01447,2e-05,2.09176]
[1779938323049,38.83,73469.81,17.6,0.01447,2e-05,2.09176]
[1779938323080,38.84,73499.32,17.6,0.01499,2e-05,2.15724]
[1779938323888,38.84,73522.68,17.6,0.0154,2e-05,2.20858]
[1779938325455,38.84,73505.69,17.6,0.01511,2e-05,2.17254]
[1779938329232,38.86,73522.36,17.6,0.01543,2e-05,2.21204]
[1779938330239,38.86,73543.31,17.6,0.0158,2e-05,2.25891]
[1779938330629,38.86,73543.31,17.6,0.0158,2e-05,2.25891]
[1779938335440,38.87,73562.42,17.6,0.01618,2e-05,2.30501]
[1779938335762,38.87,73585.74,17.6,0.01661,2e-05,2.35808]
[1779938337262,38.87,73606.69,17.6,0.01701,2e-05,2.40766]
[1779938338235,38.87,73606.69,17.6,0.01701,2e-05,2.40766]
[1779938339054,38.88,73626.04,17.6,0.01739,2e-05,2.45394]
[1779938341146,38.88,73650.65,17.6,0.01787,2e-05,2.51335]
[1779938342122,38.88,73665.97,17.6,0.01818,2e-05,2.55073]
[1779938347157,38.88,73672.93,17.6,0.01833,2e-05,2.56827]
[1779938347580,38.88,73676.91,17.6,0.01841,2e-05,2.57838]
[1779938349566,38.88,73678.89,17.6,0.01845,2e-05,2.58359]
[1779938350325,38.89,73663.14,17.6,0.01814,2e-05,2.5452]
[1779938351853,38.89,73641.19,17.6,0.0177,2e-05,2.49271]
[1779938354231,38.89,73609.31,17.6,0.01709,2e-05,2.41792]
[1779938355716,38.89,73579.37,17.6,0.01653,2e-05,2.34909]
[1779938360939,38.9,73569.21,17.6,0.01636,2e-05,2.32797]
[1779938360970,38.9,73549.45,17.6,0.01601,2e-05,2.28454]
[1779938363508,38.9,73546.47,17.6,0.01596,2e-05,2.27853]
[1779938368813,38.92,73529.41,17.6,0.01569,2e-05,2.2447]
[1779938370459,38.92,73541.79,17.6,0.01592,2e-05,2.27361]
[1779938371014,38.93,73562.83,17.6,0.0163,2e-05,2.31949]
[1779938376210,38.93,73573.37,17.6,0.01651,2e-05,2.34519]
[1779938376871,38.94,73610.72,17.6,0.01722,2e-05,2.43283]
[1779938379017,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938379454,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938379462,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938379468,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380137,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380145,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380146,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380158,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380177,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380183,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380225,38.94,73596.09,17.6,0.01695,2e-05,2.40005]
[1779938380304,38.94,73581.36,17.6,0.01668,2e-05,2.36601]
[1779938380855,38.94,73581.36,17.6,0.01668,2e-05,2.36601]
[1779938381486,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938381556,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938381565,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938381586,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938382266,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938382270,38.94,73585.97,17.6,0.01676,2e-05,2.37669]
[1779938382974,38.94,73576.66,17.6,0.01659,2e-05,2.35534]
[1779938383650,38.94,73577.28,17.6,0.0166,2e-05,2.35684]
[1779938383681,38.94,73577.28,17.6,0.0166,2e-05,2.35684]
[1779938384237,38.94,73577.28,17.6,0.0166,2e-05,2.35684]
[1779938384589,38.94,73590.67,17.6,0.01685,2e-05,2.38776]
[1779938386369,38.94,73591.08,17.6,0.01686,2e-05,2.38873]
[1779938386957,38.94,73590.77,17.6,0.01685,2e-05,2.38803]
[1779938387362,38.94,73590.77,17.6,0.01685,2e-05,2.38803]
[1779938388213,38.94,73598.11,17.6,0.01699,2e-05,2.40509]
[1779938388312,38.94,73593.08,17.6,0.0169,2e-05,2.39339]
[1779938388960,38.94,73593.08,17.6,0.0169,2e-05,2.39339]
[1779938390683,38.94,73591.27,17.6,0.01686,2e-05,2.38924]
[1779938391051,38.94,73591.27,17.6,0.01686,2e-05,2.38924]
[1779938391201,38.94,73591.27,17.6,0.01686,2e-05,2.38924]
[1779938391422,38.94,73595.14,17.6,0.01694,2e-05,2.39823]
[1779938391434,38.94,73595.14,17.6,0.01694,2e-05,2.39823]
[1779938391438,38.94,73595.14,17.6,0.01694,2e-05,2.39823]
[1779938391974,38.94,73595.14,17.6,0.01694,2e-05,2.39823]
[1779938391979,38.94,73609.67,17.6,0.01721,2e-05,2.43216]
[1779938393211,38.94,73609.67,17.6,0.01721,2e-05,2.43216]
[1779938393985,38.94,73621.54,17.6,0.01744,2e-05,2.46008]
[1779938394836,38.94,73631.66,17.6,0.01764,2e-05,2.48402]
[1779938394993,38.94,73631.66,17.6,0.01764,2e-05,2.48402]
[1779938397039,38.94,73642.7,17.6,0.01785,2e-05,2.5101]
[1779938397435,38.94,73653.63,17.6,0.01807,2e-05,2.53628]
[1779938398003,38.94,73653.63,17.6,0.01807,2e-05,2.53628]
[1779938399038,38.94,73623.91,17.6,0.01748,2e-05,2.46457]
[1779938400047,38.94,73623.91,17.6,0.01748,2e-05,2.46457]
[1779938400528,38.94,73616.86,17.6,0.01734,2e-05,2.44777]
[1779938400573,38.94,73616.86,17.6,0.01734,2e-05,2.44777]
[1779938400868,38.94,73616.86,17.6,0.01734,2e-05,2.44777]
[1779938401020,38.94,73616.86,17.6,0.01734,2e-05,2.44777]
[1779938402464,38.94,73604.28,17.6,0.0171,2e-05,2.41808]
[1779938403078,38.94,73621.26,17.6,0.01743,2e-05,2.45802]
[1779938404082,38.94,73621.26,17.6,0.01743,2e-05,2.45802]
[1779938405513,38.94,73621.17,17.6,0.01742,2e-05,2.45755]
[1779938406074,38.94,73621.17,17.6,0.01742,2e-05,2.45755]
[1779938406131,38.94,73640.04,17.6,0.01779,2e-05,2.5024]
[1779938406790,38.94,73640.04,17.6,0.01779,2e-05,2.5024]
[1779938407133,38.94,73640.04,17.6,0.01779,2e-05,2.5024]
[1779938407685,38.94,73644.25,17.6,0.01787,2e-05,2.51232]
[1779938408551,38.94,73639.7,17.6,0.01778,2e-05,2.5016]
[1779938409187,38.94,73639.7,17.6,0.01778,2e-05,2.5016]
[1779938409343,38.94,73639.7,17.6,0.01778,2e-05,2.5016]
[1779938409397,38.94,73639.7,17.6,0.01778,2e-05,2.5016]
[1779938410483,38.94,73639.78,17.6,0.01778,2e-05,2.50184]
[1779938413370,38.94,73629.61,17.6,0.01758,2e-05,2.47719]
[1779938415421,38.94,73634.28,17.6,0.01767,2e-05,2.48801]
[1779938416011,38.93,73627.48,17.6,0.01754,2e-05,2.47164]
[1779938416385,38.93,73627.48,17.6,0.01754,2e-05,2.47164]
[1779938418432,38.93,73619.78,17.6,0.01739,2e-05,2.45315]
[1779938420810,38.93,73610.75,17.6,0.01721,2e-05,2.43164]
[1779938421206,38.93,73610.75,17.6,0.01721,2e-05,2.43164]
[1779938421403,38.93,73610.75,17.6,0.01721,2e-05,2.43164]
[1779938421530,38.93,73619.18,17.6,0.01737,2e-05,2.45144]
[1779938423409,38.93,73623.17,17.6,0.01745,2e-05,2.46078]
[1779938423460,38.93,73623.95,17.6,0.01746,2e-05,2.46252]
[1779938424670,38.93,73626.67,17.6,0.01752,2e-05,2.46927]
[1779938425422,38.93,73626.67,17.6,0.01752,2e-05,2.46927]
[1779938425588,38.93,73632.97,17.6,0.01764,2e-05,2.48456]
[1779938427480,38.94,73636.37,17.6,0.01771,2e-05,2.49318]
[1779938427550,38.94,73636.37,17.6,0.01771,2e-05,2.49318]
[1779938427681,38.94,73636.37,17.6,0.01771,2e-05,2.49318]
[1779938428437,38.94,73636.37,17.6,0.01771,2e-05,2.49318]
[1779938430256,38.94,73639.32,17.6,0.01778,2e-05,2.50073]
[1779938430483,38.94,73640.41,17.6,0.0178,2e-05,2.50358]
[1779938432228,38.94,73644.18,17.6,0.01786,2e-05,2.51028]
[1779938432957,38.94,73647.99,17.6,0.01793,2e-05,2.51925]
[1779938433197,38.94,73647.99,17.6,0.01793,2e-05,2.51925]
[1779938433455,38.94,73647.99,17.6,0.01793,2e-05,2.51925]
[1779938435538,38.93,73669.64,17.6,0.01836,2e-05,2.5711]
[1779938436422,38.93,73669.64,17.6,0.01836,2e-05,2.5711]
[1779938436773,38.93,73667.01,17.6,0.0183,2e-05,2.56434]
[1779938438816,38.93,73665.52,17.6,0.01827,2e-05,2.56013]
[1779938442401,38.93,73651.07,17.6,0.01797,2e-05,2.52388]
[1779938446429,38.92,73628.1,17.6,0.01751,2e-05,2.46805]
[1779938449450,38.92,73610.76,17.6,0.01717,2e-05,2.42684]
[1779938454486,38.92,73604.36,17.6,0.01705,2e-05,2.4118]
[1779938459901,38.92,73605.16,17.6,0.01706,2e-05,2.41361]
[1779938460477,38.92,73605.16,17.6,0.01706,2e-05,2.41361]
[1779938460817,38.92,73627.45,17.6,0.01749,2e-05,2.46607]
[1779938463035,38.92,73638.26,17.6,0.0177,2e-05,2.49182]
[1779938464174,38.92,73638.96,17.6,0.01772,2e-05,2.49321]
[1779938464250,38.92,73659.12,17.6,0.01811,2e-05,2.54166]
[1779938465076,38.92,73659.12,17.6,0.01811,2e-05,2.54166]
[1779938465342,38.92,73659.12,17.6,0.01811,2e-05,2.54166]
[1779938465386,38.92,73673.68,17.6,0.01841,2e-05,2.57696]
[1779938465828,38.92,73673.68,17.6,0.01841,2e-05,2.57696]
[1779938466030,38.92,73673.68,17.6,0.01841,2e-05,2.57696]
[1779938466632,38.92,73648.8,17.6,0.0179,2e-05,2.51581]
[1779938468082,38.92,73648.8,17.6,0.0179,2e-05,2.51581]
[1779938468238,38.92,73648.8,17.6,0.0179,2e-05,2.51581]
[1779938469035,38.92,73640.13,17.6,0.01773,2e-05,2.49477]
[1779938471093,38.92,73627.41,17.6,0.01748,2e-05,2.46416]
[1779938471372,38.92,73627.41,17.6,0.01748,2e-05,2.46416]
[1779938472048,38.92,73628.41,17.6,0.0175,2e-05,2.46642]
[1779938473561,38.92,73636.51,17.6,0.01765,2e-05,2.48547]
[1779938473861,38.92,73636.51,17.6,0.01765,2e-05,2.48547]
[1779938475166,38.92,73641.9,17.6,0.01776,2e-05,2.49821]
[1779938475346,38.91,73656.93,17.6,0.01805,2e-05,2.53427]
[1779938477106,38.91,73658.27,17.6,0.01808,2e-05,2.53727]
[1779938477218,38.91,73658.27,17.6,0.01808,2e-05,2.53727]
[1779938477798,38.91,73665.04,17.6,0.01821,2e-05,2.55348]
[1779938478180,38.91,73665.04,17.6,0.01821,2e-05,2.55348]
[1779938479728,38.91,73663.99,17.6,0.01819,2e-05,2.55035]
[1779938480187,38.91,73663.99,17.6,0.01819,2e-05,2.55035]
[1779938480246,38.91,73650.06,17.6,0.01791,2e-05,2.5163]
[1779938482228,38.91,73642.28,17.6,0.01775,2e-05,2.49738]
[1779938483970,38.91,73639.86,17.6,0.0177,2e-05,2.49124]
[1779938484201,38.91,73639.86,17.6,0.0177,2e-05,2.49124]
[1779938486239,38.91,73641.44,17.6,0.01773,2e-05,2.4947]
[1779938490832,38.9,73671.99,17.6,0.01833,2e-05,2.56733]
[1779938495867,38.9,73686.09,17.6,0.01858,2e-05,2.59813]
[1779938500902,38.89,73676.83,17.6,0.01838,2e-05,2.57355]
[1779938506057,38.89,73668.81,17.6,0.01821,2e-05,2.55275]
[1779938510981,38.88,73636.58,17.6,0.01756,2e-05,2.4736]
[1779938512994,38.88,73654.52,17.6,0.01791,2e-05,2.51633]
[1779938517525,38.88,73665.21,17.6,0.01812,2e-05,2.54155]
[1779938520054,38.87,73678.88,17.6,0.01838,2e-05,2.57396]
[1779938521736,38.87,73681.36,17.6,0.01843,2e-05,2.57975]
[1779938523368,38.87,73685.42,17.6,0.01851,2e-05,2.58943]
[1779938525417,38.87,73690.02,17.6,0.0186,2e-05,2.60009]
[1779938527100,38.87,73686.6,17.6,0.01852,2e-05,2.59093]
[1779938527386,38.87,73686.6,17.6,0.01852,2e-05,2.59093]
[1779938528390,38.87,73692.77,17.6,0.01865,2e-05,2.60585]
[1779938530416,38.86,73686.14,17.6,0.0185,2e-05,2.58869]
[1779938536189,38.86,73687.02,17.6,0.0185,2e-05,2.58844]
[1779938536946,38.86,73687.02,17.6,0.0185,2e-05,2.58844]
[1779938542231,38.85,73681.44,17.6,0.01837,2e-05,2.57266]
[1779938543499,38.85,73681.44,17.6,0.01837,2e-05,2.57266]
[1779938544500,38.85,73681.83,17.6,0.01838,2e-05,2.57328]
[1779938546036,38.85,73674.75,17.6,0.01823,2e-05,2.5553]
[1779938547267,38.84,73701.71,17.6,0.01877,2e-05,2.62118]
[1779938552302,38.84,73709.32,17.6,0.0189,2e-05,2.63579]
[1779938554956,38.83,73716.81,17.6,0.01905,2e-05,2.65366]
[1779938556797,38.83,73719.4,17.6,0.01909,2e-05,2.65923]
[1779938562377,38.82,73725.11,17.6,0.01919,2e-05,2.67055]
[1779938567412,38.81,73733.94,17.6,0.01935,2e-05,2.69041]
[1779938572447,38.8,73743.18,17.6,0.01952,2e-05,2.71118]
[1779938577482,38.79,73723.09,17.6,0.01907,2e-05,2.65733]
[1779938581510,38.79,73738.18,17.6,0.01938,2e-05,2.69366]
[1779938586166,38.78,73740.66,17.6,0.01941,2e-05,2.69777]
[1779938586546,38.78,73718.1,17.6,0.01893,2e-05,2.64012]
[1779938589164,38.77,73730.95,17.6,0.01919,2e-05,2.67154]
[1779938591219,38.77,73724.5,17.6,0.01905,2e-05,2.65428]
[1779938591883,38.77,73727.41,17.6,0.01911,2e-05,2.66114]
[1779938592176,38.77,73727.41,17.6,0.01911,2e-05,2.66114]
[1779938593894,38.76,73726.7,17.6,0.01908,2e-05,2.65839]
[1779938594170,38.76,73726.7,17.6,0.01908,2e-05,2.65839]
[1779938596924,38.76,73727.71,17.6,0.01909,2e-05,2.65959]
[1779938597657,38.76,73727.71,17.6,0.01909,2e-05,2.65959]
[1779938597853,38.76,73730.63,17.6,0.01915,2e-05,2.66654]
[1779938598605,38.76,73730.63,17.6,0.01915,2e-05,2.66654]
[1779938600674,38.75,73732.2,17.6,0.01917,2e-05,2.66908]
[1779938601495,38.75,73732.2,17.6,0.01917,2e-05,2.66908]
[1779938601616,38.75,73732.2,17.6,0.01917,2e-05,2.66908]
[1779938603652,38.75,73734.3,17.6,0.01921,2e-05,2.67392]
[1779938605831,38.75,73730.91,17.6,0.01913,2e-05,2.66386]
[1779938606632,38.75,73730.91,17.6,0.01913,2e-05,2.66386]
[1779938607703,38.74,73752.04,17.6,0.01956,2e-05,2.71626]
[1779938608815,38.74,73752.04,17.6,0.01956,2e-05,2.71626]
[1779938614752,38.73,73745.95,17.6,0.01939,2e-05,2.69463]
[1779938617774,38.72,73760.3,17.6,0.01968,2e-05,2.72927]
[1779938621803,38.72,73745.86,17.6,0.01935,2e-05,2.6899]
[1779938626837,38.71,73747.45,17.6,0.01936,2e-05,2.69138]
[1779938631873,38.7,73751.12,17.6,0.01941,2e-05,2.6981]
[1779938636908,38.69,73750.36,17.6,0.01937,2e-05,2.69343]
[1779938641943,38.68,73756.87,17.6,0.01949,2e-05,2.70733]
[1779938644964,38.67,73770.91,17.6,0.01978,2e-05,2.74177]
[1779938650021,38.66,73784.86,17.6,0.02006,2e-05,2.7748]
[1779938655056,38.65,73798.78,17.6,0.02033,2e-05,2.80769]
[1779938660092,38.64,73809.08,17.6,0.02053,2e-05,2.83111]
[1779938665127,38.63,73799.95,17.6,0.02029,2e-05,2.80307]
[1779938668148,38.62,73813.9,17.6,0.02058,2e-05,2.83776]
[1779938673183,38.61,73817.15,17.6,0.0206,2e-05,2.83993]
[1779938678218,38.59,73814.59,17.6,0.02051,2e-05,2.82906]
[1779938678947,38.59,73814.59,17.6,0.02051,2e-05,2.82906]
[1779938680491,38.59,73808.57,17.6,0.02037,2e-05,2.8123]
[1779938681324,38.59,73802.11,17.6,0.02022,2e-05,2.79449]
[1779938681499,38.59,73802.11,17.6,0.02022,2e-05,2.79449]
[1779938683539,38.58,73801.48,17.6,0.02019,2e-05,2.79137]
[1779938689295,38.57,73805.33,17.6,0.02024,2e-05,2.79647]
[1779938694330,38.56,73806.87,17.6,0.02024,2e-05,2.79694]
[1779938699365,38.54,73814.4,17.6,0.02038,2e-05,2.81321]
[1779938704400,38.53,73811.99,17.6,0.02029,2e-05,2.80299]
[1779938706389,38.53,73808.22,17.6,0.0202,2e-05,2.79231]
[1779938709695,38.52,73799.18,17.6,0.01998,2e-05,2.76647]
[1779938711731,38.52,73806.42,17.6,0.02013,2e-05,2.78412]
[1779938712182,38.52,73809.63,17.6,0.0202,2e-05,2.79187]
[1779938712711,38.52,73809.63,17.6,0.0202,2e-05,2.79187]
[1779938712717,38.52,73809.63,17.6,0.0202,2e-05,2.79187]
[1779938714745,38.51,73812.89,17.6,0.02026,2e-05,2.79904]
[1779938715200,38.51,73816.62,17.6,0.02033,2e-05,2.80818]
[1779938715717,38.51,73816.62,17.6,0.02033,2e-05,2.80818]
[1779938717715,38.5,73819.73,17.6,0.02039,2e-05,2.81493]
[1779938717765,38.5,73819.73,17.6,0.02039,2e-05,2.81493]
[1779938717934,38.5,73816.83,17.6,0.02032,2e-05,2.80649]
[1779938718735,38.5,73816.83,17.6,0.02032,2e-05,2.80649]
[1779938720771,38.5,73804.7,17.6,0.02004,2e-05,2.7731]
[1779938723142,38.49,73805.2,17.6,0.02003,2e-05,2.77241]
[1779938726449,38.48,73795.07,17.6,0.01979,2e-05,2.74403]
[1779938728418,38.48,73797.36,17.6,0.01983,2e-05,2.74879]
[1779938733619,38.47,73784.9,17.6,0.01952,2e-05,2.71064]
[1779938738656,38.46,73791.15,17.6,0.01963,2e-05,2.72409]
[1779938740275,38.46,73791.74,17.6,0.01964,2e-05,2.72505]
[1779938742598,38.46,73790.72,17.6,0.01961,2e-05,2.7217]
[1779938744557,38.45,73769.57,17.6,0.01915,2e-05,2.66709]
[1779938746597,38.45,73767.08,17.6,0.0191,2e-05,2.66028]
[1779938747236,38.45,73767.35,17.6,0.0191,2e-05,2.66054]
[1779938752758,38.44,73769.89,17.6,0.01913,2e-05,2.66426]
[1779938757793,38.43,73772.09,17.6,0.01916,2e-05,2.66758]
[1779938762828,38.43,73754.06,17.6,0.01876,2e-05,2.61952]
[1779938767871,38.42,73754.66,17.6,0.01875,2e-05,2.61911]
[1779938772906,38.41,73749.65,17.6,0.01863,2e-05,2.60423]
[1779938777952,38.41,73751.0,17.6,0.01864,2e-05,2.60582]
[1779938782989,38.4,73746.58,17.6,0.01854,2e-05,2.59296]
[1779938788024,38.39,73750.73,17.6,0.01861,2e-05,2.60158]
[1779938793059,38.39,73757.43,17.6,0.01872,2e-05,2.61431]
[1779938798094,38.38,73761.58,17.6,0.01879,2e-05,2.62279]
[1779938800150,38.38,73762.62,17.6,0.0188,2e-05,2.62501]
[1779938806151,38.38,73755.49,17.6,0.01865,2e-05,2.6068]
[1779938811187,38.38,73750.3,17.6,0.01855,2e-05,2.59418]
[1779938816203,38.38,73742.12,17.6,0.01838,2e-05,2.57415]
[1779938821260,38.38,73745.09,17.6,0.01843,2e-05,2.58011]
[1779938826295,38.37,73751.38,17.6,0.01855,2e-05,2.59423]
[1779938831329,38.37,73752.0,17.6,0.01855,2e-05,2.59403]
[1779938836398,38.36,73755.84,17.6,0.01861,2e-05,2.60189]
[1779938841434,38.35,73753.78,17.6,0.01855,2e-05,2.59503]
[1779938846469,38.35,73757.71,17.6,0.01862,2e-05,2.60307]
[1779938851504,38.34,73758.03,17.6,0.0186,2e-05,2.59982]
[1779938856539,38.34,73757.82,17.6,0.01858,2e-05,2.59751]
[1779938861574,38.33,73759.21,17.6,0.01859,2e-05,2.59922]
[1779938863588,38.33,73742.28,17.6,0.01824,2e-05,2.55635]
[1779938868622,38.32,73747.06,17.6,0.01832,2e-05,2.56683]
[1779938873658,38.32,73745.92,17.6,0.01829,2e-05,2.5626]
[1779938878960,38.32,73742.55,17.6,0.01821,2e-05,2.55319]
[1779938883730,38.31,73726.34,17.6,0.01787,2e-05,2.51201]
[1779938885130,38.31,73726.49,17.6,0.01787,2e-05,2.51222]
[1779938890082,38.31,73718.29,17.6,0.0177,2e-05,2.49144]
[1779938890780,38.31,73686.46,17.6,0.01708,2e-05,2.41487]
[1779938894607,38.31,73695.75,17.6,0.01726,2e-05,2.437]
[1779938896647,38.31,73695.82,17.6,0.01726,2e-05,2.43712]
[1779938897547,38.31,73695.96,17.6,0.01726,2e-05,2.43743]
[1779938897620,38.31,73695.96,17.6,0.01726,2e-05,2.43743]
[1779938902647,38.31,73685.15,17.6,0.01705,2e-05,2.41158]
[1779938903593,38.31,73680.6,17.6,0.01696,2e-05,2.40083]
[1779938906678,38.31,73678.43,17.6,0.01692,2e-05,2.39578]
[1779938908071,38.31,73666.26,17.6,0.01669,2e-05,2.36726]
[1779938908890,38.31,73666.26,17.6,0.01669,2e-05,2.36726]
[1779938908918,38.31,73666.26,17.6,0.01669,2e-05,2.36726]
[1779938908919,38.31,73649.74,17.6,0.01638,2e-05,2.32898]
[1779938909158,38.31,73649.74,17.6,0.01638,2e-05,2.32898]
[1779938909924,38.31,73648.65,17.6,0.01636,2e-05,2.32656]
[1779938910870,38.31,73648.65,17.6,0.01636,2e-05,2.32656]
[1779938913553,38.31,73649.35,17.6,0.01636,2e-05,2.32657]
[1779938913885,38.31,73649.35,17.6,0.01636,2e-05,2.32657]
[1779938916926,38.31,73649.48,17.6,0.01637,2e-05,2.32737]
[1779938919638,38.31,73643.96,17.6,0.01627,2e-05,2.31517]
[1779938919905,38.31,73643.96,17.6,0.01627,2e-05,2.31517]
[1779938921954,38.31,73641.97,17.6,0.01623,2e-05,2.31096]
[1779938921963,38.31,73641.97,17.6,0.01623,2e-05,2.31096]
[1779938922237,38.32,73641.95,17.6,0.01624,2e-05,2.31111]
[1779938922919,38.32,73641.95,17.6,0.01624,2e-05,2.31111]
[1779938922973,38.32,73641.95,17.6,0.01624,2e-05,2.31111]
[1779938928068,38.32,73640.71,17.6,0.01622,2e-05,2.30939]
[1779938931089,38.32,73654.91,17.6,0.01649,2e-05,2.34273]
[1779938933289,38.32,73667.35,17.6,0.01673,2e-05,2.37188]
[1779938933358,38.32,73669.26,17.6,0.01677,2e-05,2.3766]
[1779938939145,38.32,73673.21,17.6,0.01685,2e-05,2.38633]
[1779938942539,38.33,73659.94,17.6,0.0166,2e-05,2.35546]
[1779938944737,38.33,73651.32,17.6,0.01643,2e-05,2.33559]
[1779938945608,38.33,73647.45,17.6,0.01636,2e-05,2.32695]
[1779938945664,38.33,73654.07,17.6,0.01649,2e-05,2.34243]
[1779938951596,38.33,73666.75,17.6,0.01673,2e-05,2.37254]
[1779938957275,38.33,73659.05,17.6,0.0166,2e-05,2.35543]
[1779938962310,38.33,73658.2,17.6,0.01658,2e-05,2.35406]
[1779938967344,38.34,73666.7,17.6,0.01675,2e-05,2.37444]
[1779938972380,38.34,73652.75,17.6,0.01648,2e-05,2.34038]
[1779938977415,38.34,73649.63,17.6,0.01642,2e-05,2.33331]
[1779938982452,38.34,73642.67,17.6,0.01629,2e-05,2.3174]
[1779938987486,38.34,73643.99,17.6,0.01632,2e-05,2.32061]
[1779938992521,38.34,73641.39,17.6,0.01627,2e-05,2.31483]
[1779938997557,38.34,73628.14,17.6,0.01603,2e-05,2.28491]
[1779939001188,38.34,73629.1,17.6,0.01605,2e-05,2.28727]
[1779939001614,38.34,73628.55,17.6,0.01604,2e-05,2.28611]
[1779939001739,38.34,73607.07,17.6,0.01565,2e-05,2.23778]
[1779939002396,38.34,73607.07,17.6,0.01565,2e-05,2.23778]
[1779939003209,38.34,73607.07,17.6,0.01565,2e-05,2.23778]
[1779939003363,38.34,73597.65,17.6,0.01548,2e-05,2.21698]
[1779939003438,38.34,73597.65,17.6,0.01548,2e-05,2.21698]
[1779939003572,38.34,73597.65,17.6,0.01548,2e-05,2.21698]
[1779939004174,38.34,73597.65,17.6,0.01548,2e-05,2.21698]
[1779939003600,38.34,73573.31,17.6,0.01505,2e-05,2.16368]
[1779939004571,38.34,73573.31,17.6,0.01505,2e-05,2.16368]
[1779939005308,38.34,73573.31,17.6,0.01505,2e-05,2.16368]
[1779939005645,38.35,73563.9,17.6,0.01489,2e-05,2.14358]
[1779939005659,38.35,73548.41,17.6,0.01463,2e-05,2.11064]
[1779939007100,38.35,73548.41,17.6,0.01463,2e-05,2.11064]
[1779939007621,38.35,73534.57,17.6,0.0144,2e-05,2.08165]
[1779939007630,38.35,73518.77,17.6,0.01414,2e-05,2.04893]
[1779939008441,38.35,73518.77,17.6,0.01414,2e-05,2.04893]
[1779939009677,38.35,73517.44,17.6,0.01412,2e-05,2.04639]
[1779939010045,38.35,73517.44,17.6,0.01412,2e-05,2.04639]
[1779939010684,38.35,73510.79,17.6,0.01402,2e-05,2.03279]
[1779939011685,38.35,73514.57,17.6,0.01408,2e-05,2.04089]
[1779939013559,38.35,73531.83,17.6,0.01437,2e-05,2.07748]
[1779939014335,38.36,73529.47,17.6,0.01433,2e-05,2.07267]
[1779939014545,38.36,73529.47,17.6,0.01433,2e-05,2.07267]
[1779939014702,38.36,73529.47,17.6,0.01433,2e-05,2.07267]
[1779939015982,38.36,73528.47,17.6,0.01432,2e-05,2.07074]
[1779939016713,38.36,73529.86,17.6,0.01434,2e-05,2.07384]
[1779939017604,38.36,73520.16,17.6,0.01418,2e-05,2.05365]
[1779939017720,38.36,73520.16,17.6,0.01418,2e-05,2.05365]
[1779939021128,38.36,73515.65,17.6,0.01411,2e-05,2.04491]
[1779939021691,38.36,73517.09,17.6,0.01414,2e-05,2.04813]
[1779939021733,38.36,73517.09,17.6,0.01414,2e-05,2.04813]
[1779939022863,38.36,73527.13,17.6,0.0143,2e-05,2.06937]
[1779939022878,38.36,73527.13,17.6,0.0143,2e-05,2.06937]
[1779939025207,38.36,73533.46,17.6,0.01441,2e-05,2.08304]
[1779939025754,38.36,73526.97,17.6,0.01431,2e-05,2.06951]
[1779939027353,38.36,73528.0,17.6,0.01432,2e-05,2.07167]
[1779939027767,38.36,73532.27,17.6,0.0144,2e-05,2.08085]
[1779939027786,38.36,73550.52,17.6,0.01471,2e-05,2.11983]
[1779939028793,38.37,73565.43,17.6,0.01496,2e-05,2.15219]
[1779939029976,38.37,73565.43,17.6,0.01496,2e-05,2.15219]
[1779939030779,38.37,73570.42,17.6,0.01505,2e-05,2.16304]
[1779939032616,38.37,73564.69,17.6,0.01494,2e-05,2.14864]
[1779939033096,38.37,73564.69,17.6,0.01494,2e-05,2.14864]
[1779939035165,38.37,73542.48,17.6,0.01456,2e-05,2.10107]
[1779939035481,38.37,73547.6,17.6,0.01465,2e-05,2.11209]
[1779939036105,38.37,73547.6,17.6,0.01465,2e-05,2.11209]
[1779939037970,38.37,73553.97,17.6,0.01476,2e-05,2.12589]
[1779939038114,38.37,73553.97,17.6,0.01476,2e-05,2.12589]
[1779939042927,38.37,73564.56,17.6,0.01494,2e-05,2.14892]
[1779939043131,38.37,73564.56,17.6,0.01494,2e-05,2.14892]
[1779939045407,38.37,73556.57,17.6,0.0148,2e-05,2.13177]
[1779939046152,38.37,73556.57,17.6,0.0148,2e-05,2.13177]
[1779939048306,38.37,73572.82,17.6,0.01509,2e-05,2.16714]
[1779939048347,38.37,73572.82,17.6,0.01509,2e-05,2.16714]
[1779939049025,38.37,73572.82,17.6,0.01509,2e-05,2.16714]
[1779939049166,38.37,73572.82,17.6,0.01509,2e-05,2.16714]
[1779939051420,38.37,73587.49,17.6,0.01534,2e-05,2.19919]
[1779939051671,38.37,73587.49,17.6,0.01534,2e-05,2.19919]
[1779939052178,38.37,73587.49,17.6,0.01534,2e-05,2.19919]
[1779939061040,38.37,73585.32,17.6,0.0153,2e-05,2.19381]
[1779939064062,38.37,73604.26,17.6,0.01563,2e-05,2.23556]
[1779939069097,38.36,73596.81,17.6,0.01549,2e-05,2.21823]
[1779939070109,38.36,73577.62,17.6,0.01515,2e-05,2.17585]
[1779939072234,38.36,73581.17,17.6,0.01522,2e-05,2.1836]
[1779939075052,38.36,73604.67,17.6,0.01563,2e-05,2.23535]
[1779939076109,38.36,73607.44,17.6,0.01568,2e-05,2.2414]
[1779939076208,38.36,73607.44,17.6,0.01568,2e-05,2.2414]
[1779939077101,38.36,73610.96,17.6,0.01574,2e-05,2.24915]
[1779939078342,38.36,73600.96,17.6,0.01556,2e-05,2.22663]
[1779939086222,38.36,73598.38,17.6,0.01551,2e-05,2.22005]
[1779939088839,38.36,73599.45,17.6,0.01553,2e-05,2.22221]
[1779939093329,38.35,73592.89,17.6,0.01539,2e-05,2.20527]
[1779939100321,38.35,73593.9,17.6,0.01541,2e-05,2.20701]
[1779939105356,38.35,73603.2,17.6,0.01557,2e-05,2.22718]
[1779939109389,38.35,73620.04,17.6,0.01587,2e-05,2.26442]
[1779939109777,38.35,73620.04,17.6,0.01587,2e-05,2.26442]
[1779939110396,38.35,73624.92,17.6,0.01596,2e-05,2.27527]
[1779939116371,38.35,73622.59,17.6,0.01592,2e-05,2.27075]
[1779939119411,38.35,73622.36,17.6,0.01592,2e-05,2.27096]
[1779939124497,38.36,73607.59,17.6,0.01566,2e-05,2.23886]
[1779939126222,38.36,73607.59,17.6,0.01566,2e-05,2.23886]
[1779939126323,38.36,73608.92,17.6,0.01569,2e-05,2.24228]
[1779939129740,38.36,73621.72,17.6,0.01592,2e-05,2.27076]
[1779939130294,38.36,73621.72,17.6,0.01592,2e-05,2.27076]
[1779939130393,38.36,73625.48,17.6,0.01598,2e-05,2.27885]
[1779939134568,38.36,73644.32,17.6,0.01634,2e-05,2.32246]
[1779939136582,38.36,73659.8,17.6,0.01663,2e-05,2.35849]
[1779939138164,38.36,73659.8,17.6,0.01663,2e-05,2.35849]
[1779939141415,38.36,73659.9,17.6,0.01663,2e-05,2.35881]
[1779939149678,38.36,73661.92,17.6,0.01667,2e-05,2.36379]
[1779939152432,38.36,73660.49,17.6,0.01665,2e-05,2.36048]
[1779939153710,38.36,73632.63,17.6,0.01611,2e-05,2.29436]
[1779939154921,38.36,73632.63,17.6,0.01611,2e-05,2.29436]
[1779939155022,38.36,73631.24,17.6,0.01609,2e-05,2.29147]
[1779939159041,38.36,73635.61,17.6,0.01616,2e-05,2.30074]
[1779939159045,38.36,73635.61,17.6,0.01616,2e-05,2.30074]
[1779939159067,38.36,73641.16,17.6,0.01626,2e-05,2.31319]
[1779939164787,38.36,73652.52,17.6,0.01648,2e-05,2.33998]
[1779939168004,38.36,73646.05,17.6,0.01636,2e-05,2.32521]
[1779939173850,38.36,73630.95,17.6,0.01609,2e-05,2.29131]
[1779939175481,38.36,73629.4,17.6,0.01606,2e-05,2.28794]
[1779939175864,38.36,73628.76,17.6,0.01605,2e-05,2.28625]
[1779939178885,38.36,73645.41,17.6,0.01635,2e-05,2.32363]
[1779939179563,38.36,73645.41,17.6,0.01635,2e-05,2.32363]
[1779939179892,38.36,73651.67,17.6,0.01647,2e-05,2.33817]
[1779939184929,38.36,73656.18,17.6,0.01656,2e-05,2.34898]
[1779939189965,38.36,73655.36,17.6,0.01654,2e-05,2.34736]
[1779939192987,38.36,73640.83,17.6,0.01627,2e-05,2.31407]
[1779939198022,38.37,73634.4,17.6,0.01616,2e-05,2.30003]
[1779939203058,38.37,73643.03,17.6,0.01632,2e-05,2.32045]
[1779939208092,38.37,73648.75,17.6,0.01643,2e-05,2.33411]
[1779939213131,38.37,73639.7,17.6,0.01626,2e-05,2.31175]
[1779939218166,38.38,73638.6,17.6,0.01624,2e-05,2.30982]
[1779939221422,38.38,73623.5,17.6,0.01597,2e-05,2.27582]
[1779939226223,38.38,73638.3,17.6,0.01625,2e-05,2.31034]
[1779939231261,38.38,73637.45,17.6,0.01623,2e-05,2.30899]
[1779939232542,38.38,73631.73,17.6,0.01613,2e-05,2.29604]
[1779939232746,38.38,73631.73,17.6,0.01613,2e-05,2.29604]
[1779939233275,38.38,73613.95,17.6,0.01581,2e-05,2.25593]
[1779939235017,38.38,73613.02,17.6,0.01579,2e-05,2.25405]
[1779939235289,38.38,73613.96,17.6,0.01581,2e-05,2.25637]
[1779939235956,38.38,73613.96,17.6,0.01581,2e-05,2.25637]
[1779939236746,38.38,73617.04,17.6,0.01586,2e-05,2.26313]
[1779939240204,38.38,73614.92,17.6,0.01582,2e-05,2.25777]
[1779939240761,38.38,73608.64,17.6,0.01571,2e-05,2.24349]
[1779939243608,38.38,73603.25,17.6,0.01561,2e-05,2.23099]
[1779939243773,38.38,73603.25,17.6,0.01561,2e-05,2.23099]
[1779939246495,38.38,73604.88,17.6,0.01563,2e-05,2.23436]
[1779939246903,38.38,73597.46,17.6,0.0155,2e-05,2.21769]
[1779939249537,38.38,73586.0,17.6,0.01529,2e-05,2.19186]
[1779939249902,38.37,73584.38,17.6,0.01526,2e-05,2.18792]
[1779939252757,38.37,73590.68,17.6,0.01537,2e-05,2.20129]
[1779939252916,38.37,73590.68,17.6,0.01537,2e-05,2.20129]
[1779939260562,38.37,73601.02,17.6,0.01554,2e-05,2.22341]
[1779939266507,38.37,73605.22,17.6,0.01561,2e-05,2.2318]
[1779939267194,38.37,73605.22,17.6,0.01561,2e-05,2.2318]
[1779939272549,38.36,73596.24,17.6,0.01543,2e-05,2.20867]
[1779939277585,38.36,73582.92,17.6,0.01518,2e-05,2.17792]
[1779939282621,38.35,73570.12,17.6,0.01494,2e-05,2.14832]
[1779939283628,38.35,73551.49,17.6,0.01462,2e-05,2.10795]
[1779939288664,38.35,73542.01,17.6,0.01447,2e-05,2.08835]
[1779939292692,38.35,73558.79,17.6,0.01475,2e-05,2.12455]
[1779939297727,38.35,73560.94,17.6,0.01479,2e-05,2.12942]
[1779939302762,38.35,73551.3,17.6,0.01463,2e-05,2.10866]
[1779939307809,38.35,73550.25,17.6,0.01461,2e-05,2.1068]
[1779939308771,38.35,73550.25,17.6,0.01461,2e-05,2.1068]
[1779939311186,38.36,73549.94,17.6,0.01461,2e-05,2.1063]
[1779939311283,38.36,73549.94,17.6,0.01461,2e-05,2.1063]
[1779939311342,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939311709,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939311710,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939312235,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939312273,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939312468,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939312603,38.36,73546.92,17.6,0.01456,2e-05,2.10003]
[1779939312531,38.36,73483.41,17.6,0.01352,2e-05,1.96866]
[1779939312907,38.36,73483.41,17.6,0.01352,2e-05,1.96866]
[1779939313164,38.36,73483.41,17.6,0.01352,2e-05,1.96866]
[1779939313574,38.36,73440.06,17.6,0.01285,2e-05,1.88314]
[1779939314049,38.36,73440.06,17.6,0.01285,2e-05,1.88314]
[1779939314365,38.36,73440.06,17.6,0.01285,2e-05,1.88314]
[1779939314596,38.36,73440.06,17.6,0.01285,2e-05,1.88314]
[1779939314751,38.37,73440.35,17.6,0.01287,2e-05,1.88496]
[1779939315333,38.37,73440.35,17.6,0.01287,2e-05,1.88496]
[1779939315510,38.37,73440.35,17.6,0.01287,2e-05,1.88496]
[1779939316042,38.37,73438.76,17.6,0.01285,2e-05,1.88321]
[1779939316473,38.37,73465.95,17.6,0.01328,2e-05,1.93771]
[1779939316887,38.37,73427.64,17.6,0.01269,2e-05,1.86238]
[1779939317773,38.37,73427.64,17.6,0.01269,2e-05,1.86238]
[1779939318551,38.37,73427.64,17.6,0.01269,2e-05,1.86238]
[1779939318802,38.38,73433.24,17.6,0.01278,2e-05,1.87394]
[1779939318903,38.41,73466.33,17.6,0.01336,2e-05,1.94757]
[1779939320488,38.41,73466.33,17.6,0.01336,2e-05,1.94757]
[1779939320540,38.41,73466.33,17.6,0.01336,2e-05,1.94757]
[1779939320810,38.42,73470.14,17.6,0.01343,2e-05,1.95681]
[1779939322405,38.42,73463.93,17.6,0.01334,2e-05,1.94549]
[1779939322851,38.43,73470.21,17.6,0.01345,2e-05,1.95926]
[1779939323141,38.43,73470.21,17.6,0.01345,2e-05,1.95926]
[1779939323209,38.43,73470.21,17.6,0.01345,2e-05,1.95926]
[1779939324041,38.43,73470.14,17.6,0.01346,2e-05,1.96026]
[1779939324534,38.43,73470.14,17.6,0.01346,2e-05,1.96026]
[1779939324628,38.43,73421.58,17.6,0.01272,2e-05,1.86553]
[1779939325301,38.43,73421.58,17.6,0.01272,2e-05,1.86553]
[1779939325344,38.47,73406.84,17.6,0.01256,1e-05,1.84521]
[1779939326431,38.47,73406.84,17.6,0.01256,1e-05,1.84521]
[1779939326767,38.5,73408.42,17.6,0.01265,1e-05,1.85664]
[1779939326997,38.5,73408.42,17.6,0.01265,1e-05,1.85664]
[1779939327460,38.5,73408.42,17.6,0.01265,1e-05,1.85664]
[1779939327486,38.54,73394.52,17.6,0.01251,1e-05,1.83816]
[1779939328973,38.6,73409.28,17.6,0.01286,2e-05,1.8832]
[1779939329674,38.6,73409.28,17.6,0.01286,2e-05,1.8832]
[1779939330454,38.6,73409.28,17.6,0.01286,2e-05,1.8832]
[1779939331155,38.63,73411.63,17.6,0.01296,2e-05,1.89549]
[1779939331561,38.63,73411.63,17.6,0.01296,2e-05,1.89549]
[1779939331608,38.63,73411.63,17.6,0.01296,2e-05,1.89549]
[1779939331791,38.64,73420.62,17.6,0.01309,2e-05,1.91202]
[1779939331944,38.64,73420.62,17.6,0.01309,2e-05,1.91202]
[1779939331947,38.64,73420.62,17.6,0.01309,2e-05,1.91202]
[1779939332255,38.64,73446.45,17.6,0.0135,2e-05,1.96402]
[1779939332671,38.64,73446.45,17.6,0.0135,2e-05,1.96402]
[1779939332727,38.64,73446.45,17.6,0.0135,2e-05,1.96402]
[1779939333039,38.64,73446.45,17.6,0.0135,2e-05,1.96402]
[1779939333187,38.64,73446.45,17.6,0.0135,2e-05,1.96402]
[1779939335337,38.65,73462.78,17.6,0.01377,2e-05,1.99826]
[1779939335450,38.65,73462.78,17.6,0.01377,2e-05,1.99826]
[1779939335729,38.65,73467.41,17.6,0.01384,2e-05,2.00828]
[1779939335841,38.65,73467.41,17.6,0.01384,2e-05,2.00828]
[1779939336506,38.65,73467.41,17.6,0.01384,2e-05,2.00828]
[1779939336731,38.65,73476.16,17.6,0.01399,2e-05,2.02678]
[1779939338777,38.65,73481.03,17.6,0.01408,2e-05,2.03788]
[1779939339017,38.65,73481.03,17.6,0.01408,2e-05,2.03788]
[1779939339746,38.66,73479.45,17.6,0.01406,2e-05,2.03514]
[1779939340075,38.66,73479.45,17.6,0.01406,2e-05,2.03514]
[1779939340192,38.66,73479.45,17.6,0.01406,2e-05,2.03514]
[1779939340520,38.66,73479.45,17.6,0.01406,2e-05,2.03514]
[1779939341157,38.66,73480.47,17.6,0.01408,2e-05,2.03777]
[1779939341202,38.66,73436.17,17.6,0.01337,2e-05,1.94846]
[1779939341801,38.66,73436.17,17.6,0.01337,2e-05,1.94846]
[1779939342096,38.66,73416.37,17.6,0.01307,2e-05,1.90999]
[1779939342811,38.66,73416.37,17.6,0.01307,2e-05,1.90999]
[1779939343043,38.66,73416.37,17.6,0.01307,2e-05,1.90999]
[1779939345951,38.7,73421.52,17.6,0.01322,2e-05,1.92883]
[1779939346123,38.7,73422.25,17.6,0.01324,2e-05,1.93097]
[1779939348071,38.72,73423.44,17.6,0.01329,2e-05,1.93722]
[1779939350712,38.76,73436.23,17.6,0.01357,2e-05,1.97335]
[1779939351149,38.76,73436.23,17.6,0.01357,2e-05,1.97335]
[1779939356194,38.81,73435.69,17.6,0.01367,2e-05,1.98522]
[1779939361230,38.81,73419.75,17.6,0.01342,2e-05,1.9543]
[1779939366275,38.81,73425.51,17.6,0.01351,2e-05,1.96578]
[1779939367029,38.81,73425.51,17.6,0.01351,2e-05,1.96578]
[1779939369089,38.82,73424.09,17.6,0.01349,2e-05,1.96328]
[1779939374336,38.83,73432.9,17.6,0.01367,2e-05,1.98526]
[1779939375860,38.83,73439.59,17.6,0.01378,2e-05,1.99906]
[1779939378755,38.84,73448.73,17.6,0.01393,2e-05,2.01838]
[1779939379100,38.84,73448.73,17.6,0.01393,2e-05,2.01838]
[1779939379274,38.84,73448.73,17.6,0.01393,2e-05,2.01838]
[1779939382390,38.84,73422.87,17.6,0.01352,2e-05,1.96689]
[1779939385416,38.84,73404.88,17.6,0.01324,2e-05,1.93124]
[1779939389134,38.84,73396.11,17.6,0.01311,2e-05,1.91422]
[1779939394851,38.84,73393.9,17.6,0.01307,2e-05,1.90849]
[1779939394505,38.84,73377.57,17.6,0.01282,2e-05,1.87683]
[1779939395187,38.84,73377.57,17.6,0.01282,2e-05,1.87683]
[1779939395677,38.84,73377.57,17.6,0.01282,2e-05,1.87683]
[1779939395730,38.84,73358.92,17.6,0.01254,1e-05,1.84128]
[1779939396022,38.84,73358.92,17.6,0.01254,1e-05,1.84128]
[1779939396159,38.84,73358.92,17.6,0.01254,1e-05,1.84128]
[1779939396518,38.85,73335.85,17.6,0.01223,1e-05,1.80008]
[1779939397735,38.85,73335.85,17.6,0.01223,1e-05,1.80008]
[1779939398206,38.85,73327.47,17.6,0.01211,1e-05,1.7848]
[1779939398742,38.85,73327.47,17.6,0.01211,1e-05,1.7848]
[1779939398579,38.85,73344.59,17.6,0.01236,1e-05,1.817]
[1779939400601,38.86,73363.56,17.6,0.01264,1e-05,1.85369]
[1779939401599,38.86,73363.56,17.6,0.01264,1e-05,1.85369]
[1779939401747,38.86,73363.56,17.6,0.01264,1e-05,1.85369]
[1779939403040,38.87,73358.69,17.6,0.01258,1e-05,1.84624]
[1779939403620,38.87,73339.92,17.6,0.01231,1e-05,1.81085]
[1779939407816,38.89,73344.13,17.6,0.01242,1e-05,1.82529]
[1779939407652,38.89,73361.59,17.6,0.01268,1e-05,1.85838]
[1779939408227,38.89,73361.59,17.6,0.01268,1e-05,1.85838]
[1779939409048,38.91,73364.79,17.6,0.01276,1e-05,1.86857]
[1779939409826,38.93,73369.14,17.6,0.01286,2e-05,1.88193]
[1779939411496,38.95,73363.65,17.6,0.01282,1e-05,1.87612]
[1779939412727,38.97,73360.86,17.6,0.01281,1e-05,1.87563]
[1779939412950,38.99,73362.47,17.6,0.01288,2e-05,1.88359]
[1779939414069,38.99,73365.91,17.6,0.01293,2e-05,1.89069]
[1779939414952,38.99,73368.14,17.6,0.01297,2e-05,1.89547]
[1779939416334,39.0,73373.2,17.6,0.01305,2e-05,1.90573]
[1779939416961,39.01,73372.78,17.6,0.01308,2e-05,1.90925]
[1779939418381,39.03,73375.32,17.6,0.01315,2e-05,1.91847]
[1779939420823,39.06,73383.28,17.6,0.01334,2e-05,1.94234]
[1779939421538,39.06,73383.28,17.6,0.01334,2e-05,1.94234]
[1779939421752,39.08,73355.49,17.6,0.01294,2e-05,1.89191]
[1779939425285,39.14,73343.9,17.6,0.01288,1e-05,1.88369]
[1779939425496,39.14,73343.9,17.6,0.01288,1e-05,1.88369]
[1779939428123,39.16,73334.32,17.6,0.01278,1e-05,1.87059]
[1779939428508,39.16,73334.32,17.6,0.01278,1e-05,1.87059]
[1779939429781,39.16,73349.75,17.6,0.01302,2e-05,1.90162]
[1779939431991,39.17,73347.77,17.6,0.013,2e-05,1.8987]
[1779939432524,39.17,73347.77,17.6,0.013,2e-05,1.8987]
[1779939433839,39.17,73364.49,17.6,0.01326,2e-05,1.93204]
[1779939438874,39.21,73377.22,17.6,0.01353,2e-05,1.96571]
[1779939440021,39.21,73377.22,17.6,0.01353,2e-05,1.96571]
[1779939441842,39.21,73381.44,17.6,0.0136,2e-05,1.97472]
[1779939441978,39.21,73381.44,17.6,0.0136,2e-05,1.97472]
[1779939442198,39.21,73381.44,17.6,0.0136,2e-05,1.97472]
[1779939442957,39.22,73381.24,17.6,0.01362,2e-05,1.97745]
[1779939443578,39.22,73381.24,17.6,0.01362,2e-05,1.97745]
[1779939443638,39.24,73304.4,17.6,0.01249,1e-05,1.83309]
[1779939444794,39.24,73304.4,17.6,0.01249,1e-05,1.83309]
[1779939446251,39.24,73305.04,17.6,0.01251,1e-05,1.83543]
[1779939447192,39.24,73314.87,17.6,0.01265,1e-05,1.85393]
[1779939450347,39.25,73322.39,17.6,0.01278,1e-05,1.86971]
[1779939454394,39.29,73327.49,17.6,0.01292,1e-05,1.88822]
[1779939456768,39.3,73326.45,17.6,0.01292,1e-05,1.88716]
[1779939461929,39.3,73327.73,17.6,0.01295,1e-05,1.89162]
[1779939462204,39.3,73327.73,17.6,0.01295,1e-05,1.89162]
[1779939463154,39.31,73336.18,17.6,0.01308,2e-05,1.90833]
[1779939463163,39.31,73370.79,17.6,0.01362,2e-05,1.9765]
[1779939464140,39.31,73370.79,17.6,0.01362,2e-05,1.9765]
[1779939464152,39.31,73370.79,17.6,0.01362,2e-05,1.9765]
[1779939467208,39.32,73370.18,17.6,0.01364,2e-05,1.97887]
[1779939467615,39.32,73370.18,17.6,0.01364,2e-05,1.97887]
[1779939472020,39.33,73354.06,17.6,0.0134,2e-05,1.94869]
[1779939472055,39.33,73354.06,17.6,0.0134,2e-05,1.94869]
[1779939472638,39.33,73354.06,17.6,0.0134,2e-05,1.94869]
[1779939475431,39.33,73362.09,17.6,0.01352,2e-05,1.96479]
[1779939475656,39.33,73362.09,17.6,0.01352,2e-05,1.96479]
[1779939477896,39.33,73356.64,17.6,0.01344,2e-05,1.95463]
[1779939478683,39.33,73356.64,17.6,0.01344,2e-05,1.95463]
[1779939481907,39.33,73354.74,17.6,0.01341,2e-05,1.95081]
[1779939482701,39.33,73354.74,17.6,0.01341,2e-05,1.95081]
[1779939483907,39.33,73371.01,17.6,0.01367,2e-05,1.98283]
[1779939486090,39.33,73372.85,17.6,0.01369,2e-05,1.9856]
[1779939486722,39.33,73372.85,17.6,0.01369,2e-05,1.9856]
[1779939486899,39.32,73378.07,17.6,0.01376,2e-05,1.99509]
[1779939487538,39.32,73378.07,17.6,0.01376,2e-05,1.99509]
[1779939487730,39.32,73378.07,17.6,0.01376,2e-05,1.99509]
[1779939488291,39.33,73381.85,17.6,0.01384,2e-05,2.00512]
[1779939490657,39.34,73370.9,17.6,0.01367,2e-05,1.98353]
[1779939490798,39.34,73370.9,17.6,0.01367,2e-05,1.98353]
[1779939493292,39.33,73359.25,17.6,0.01349,2e-05,1.96027]
[1779939493816,39.33,73359.25,17.6,0.01349,2e-05,1.96027]
[1779939501448,39.33,73350.7,17.6,0.01336,2e-05,1.94346]
[1779939504653,39.33,73350.4,17.6,0.01335,2e-05,1.9429]
[1779939505423,39.34,73348.7,17.6,0.01333,2e-05,1.93958]
[1779939505685,39.34,73348.7,17.6,0.01333,2e-05,1.93958]
[1779939505786,39.34,73330.94,17.6,0.01306,2e-05,1.90514]
[1779939510987,39.34,73345.01,17.6,0.01328,2e-05,1.93411]
[1779939512213,39.34,73348.65,17.6,0.01333,2e-05,1.93978]
[1779939517452,39.35,73344.35,17.6,0.01327,2e-05,1.93188]
[1779939520483,39.35,73360.21,17.6,0.01351,2e-05,1.96302]
[1779939525521,39.35,73333.67,17.6,0.01311,2e-05,1.91112]
[1779939530556,39.35,73333.74,17.6,0.01311,2e-05,1.91159]
[1779939532958,39.35,73342.13,17.6,0.01324,2e-05,1.92795]
[1779939533960,39.35,73341.95,17.6,0.01324,2e-05,1.92799]
[1779939539629,39.35,73337.34,17.6,0.01317,2e-05,1.91929]
[1779939544666,39.35,73347.45,17.6,0.01333,2e-05,1.93925]
[1779939549701,39.35,73341.9,17.6,0.01324,2e-05,1.92853]
[1779939554737,39.35,73347.74,17.6,0.01333,2e-05,1.94003]
[1779939559772,39.35,73351.26,17.6,0.01339,2e-05,1.94689]
[1779939564807,39.35,73352.52,17.6,0.01341,2e-05,1.94928]
[1779939566822,39.35,73330.4,17.6,0.01307,2e-05,1.90625]
[1779939571790,39.35,73317.48,17.6,0.01288,1e-05,1.88179]
[1779939580929,39.36,73342.53,17.6,0.01325,2e-05,1.9289]
[1779939585965,39.36,73356.98,17.6,0.01347,2e-05,1.95714]
[1779939592014,39.35,73353.78,17.6,0.01342,2e-05,1.95071]
[1779939597049,39.35,73354.49,17.6,0.01343,2e-05,1.952]
[1779939601621,39.35,73364.54,17.6,0.01358,2e-05,1.97172]
[1779939602068,39.35,73372.14,17.6,0.0137,2e-05,1.98665]
[1779939602071,39.35,73372.14,17.6,0.0137,2e-05,1.98665]
[1779939602093,39.35,73393.29,17.6,0.01404,2e-05,2.0291]
[1779939604365,39.35,73396.35,17.6,0.01408,2e-05,2.03498]
[1779939605092,39.35,73387.79,17.6,0.01395,2e-05,2.01767]
[1779939608126,39.35,73407.58,17.6,0.01426,2e-05,2.05733]
[1779939609480,39.35,73408.59,17.6,0.01428,2e-05,2.05919]
[1779939611987,39.35,73419.95,17.6,0.01446,2e-05,2.08209]
[1779939612969,39.35,73417.44,17.6,0.01441,2e-05,2.07666]
[1779939614569,39.34,73416.45,17.6,0.01439,2e-05,2.07414]
[1779939615424,39.34,73415.08,17.6,0.01437,2e-05,2.07084]
[1779939618619,39.34,73412.34,17.6,0.01432,2e-05,2.06478]
[1779939621409,39.34,73422.81,17.6,0.01449,2e-05,2.08599]
[1779939622506,39.34,73424.79,17.6,0.01452,2e-05,2.09017]
[1779939624891,39.34,73424.82,17.6,0.01452,2e-05,2.0904]
[1779939625363,39.34,73434.56,17.6,0.01469,2e-05,2.11078]
[1779939626176,39.34,73445.73,17.6,0.01487,2e-05,2.1342]
[1779939630521,39.34,73448.0,17.6,0.0149,2e-05,2.13762]
[1779939631470,39.33,73447.87,17.6,0.0149,2e-05,2.13699]
[1779939635328,39.33,73432.23,17.6,0.01461,2e-05,2.10065]
[1779939640363,39.32,73437.5,17.6,0.01468,2e-05,2.1102]
[1779939644717,39.32,73434.89,17.6,0.01463,2e-05,2.10388]
[1779939645658,39.32,73430.46,17.6,0.01456,2e-05,2.09412]
[1779939648428,39.31,73402.21,17.6,0.01409,2e-05,2.03551]
[1779939653550,39.31,73395.24,17.6,0.01397,2e-05,2.02077]
[1779939655161,39.31,73406.13,17.6,0.01414,2e-05,2.0424]
[1779939660515,39.31,73405.54,17.6,0.01413,2e-05,2.04036]
[1779939665550,39.3,73407.01,17.6,0.01414,2e-05,2.04252]
[1779939670889,39.3,73418.7,17.6,0.01433,2e-05,2.06572]
[1779939676641,39.3,73428.62,17.6,0.01448,2e-05,2.08464]
[1779939677380,39.3,73428.62,17.6,0.01448,2e-05,2.08464]
[1779939678608,39.29,73433.88,17.6,0.01456,2e-05,2.09508]
[1779939680543,39.29,73431.67,17.6,0.01452,2e-05,2.08998]
[1779939685964,39.29,73433.0,17.6,0.01454,2e-05,2.09284]
[1779939691746,39.29,73429.53,17.6,0.01446,2e-05,2.08232]
[1779939696782,39.28,73451.62,17.6,0.01482,2e-05,2.12713]
[1779939699981,39.28,73454.23,17.6,0.01486,2e-05,2.13199]
[1779939701013,39.28,73447.86,17.6,0.01475,2e-05,2.11827]
[1779939703486,39.27,73429.34,17.6,0.01444,2e-05,2.0789]
[1779939704291,39.27,73419.82,17.6,0.01428,2e-05,2.05907]
[1779939709874,39.27,73428.75,17.6,0.01441,2e-05,2.07615]
[1779939714914,39.26,73433.98,17.6,0.01449,2e-05,2.08583]
[1779939719951,39.26,73446.65,17.6,0.01469,2e-05,2.11095]
[1779939721306,39.26,73445.6,17.6,0.01467,2e-05,2.10847]
[1779939722319,39.26,73437.24,17.6,0.01453,2e-05,2.09078]
[1779939725293,39.25,73436.39,17.6,0.01451,2e-05,2.08829]
[1779939726363,39.25,73430.74,17.6,0.01441,2e-05,2.07635]
[1779939732033,39.25,73418.78,17.6,0.01421,2e-05,2.05065]
[1779939737069,39.25,73423.6,17.6,0.01428,2e-05,2.05958]
[1779939742105,39.24,73424.89,17.6,0.01429,2e-05,2.06121]
[1779939747140,39.24,73418.26,17.6,0.01418,2e-05,2.04667]
[1779939747405,39.24,73418.26,17.6,0.01418,2e-05,2.04667]
[1779939748436,39.24,73413.89,17.6,0.01411,2e-05,2.03757]
[1779939754193,39.23,73419.65,17.6,0.01418,2e-05,2.04682]
[1779939759225,39.24,73419.59,17.6,0.01419,2e-05,2.04755]
[1779939764260,39.24,73415.82,17.6,0.01413,2e-05,2.04078]
[1779939769295,39.25,73407.09,17.6,0.014,2e-05,2.0241]
[1779939774329,39.25,73406.64,17.6,0.014,2e-05,2.02435]
[1779939779371,39.25,73407.26,17.6,0.01402,2e-05,2.02678]
[1779939780729,39.25,73407.26,17.6,0.01402,2e-05,2.02678]
[1779939781604,39.26,73405.54,17.6,0.014,2e-05,2.02353]
[1779939781643,39.26,73390.75,17.6,0.01376,2e-05,1.994]
[1779939787429,39.26,73401.75,17.6,0.01395,2e-05,2.01719]
[1779939788677,39.26,73401.75,17.6,0.01395,2e-05,2.01719]
[1779939789615,39.26,73403.57,17.6,0.01398,2e-05,2.02112]
[1779939791478,39.26,73375.88,17.6,0.01355,2e-05,1.96619]
[1779939796491,39.26,73366.58,17.6,0.0134,2e-05,1.94794]
[1779939801532,39.26,73361.89,17.6,0.01333,2e-05,1.93885]
[1779939806566,39.27,73367.65,17.6,0.01343,2e-05,1.95093]
[1779939811601,39.28,73367.35,17.6,0.01342,2e-05,1.95034]
[1779939816637,39.28,73365.55,17.6,0.01341,2e-05,1.94865]
[1779939821672,39.29,73358.08,17.6,0.01331,2e-05,1.93588]
[1779939826707,39.3,73363.84,17.6,0.01341,2e-05,1.94906]
[1779939831744,39.31,73372.74,17.6,0.01357,2e-05,1.9684]
[1779939832547,39.31,73372.74,17.6,0.01357,2e-05,1.9684]
[1779939833368,39.31,73372.74,17.6,0.01357,2e-05,1.9684]
[1779939833597,39.31,73372.74,17.6,0.01357,2e-05,1.9684]
[1779939833766,39.31,73381.54,17.6,0.01371,2e-05,1.98623]
[1779939833889,39.31,73381.54,17.6,0.01371,2e-05,1.98623]
[1779939833968,39.31,73381.54,17.6,0.01371,2e-05,1.98623]
[1779939834047,39.31,73381.54,17.6,0.01371,2e-05,1.98623]
[1779939834348,39.31,73381.54,17.6,0.01371,2e-05,1.98623]
[1779939834117,39.31,73343.69,17.6,0.01312,2e-05,1.91222]
[1779939834729,39.31,73343.69,17.6,0.01312,2e-05,1.91222]
[1779939835247,39.33,73275.99,17.6,0.01218,1e-05,1.79019]
[1779939835758,39.33,73275.99,17.6,0.01218,1e-05,1.79019]
[1779939836202,39.33,73275.99,17.6,0.01218,1e-05,1.79019]
[1779939836417,39.38,73268.17,17.6,0.01216,1e-05,1.78818]
[1779939836903,39.38,73268.17,17.6,0.01216,1e-05,1.78818]
[1779939837142,39.38,73268.17,17.6,0.01216,1e-05,1.78818]
[1779939837254,39.38,73268.17,17.6,0.01216,1e-05,1.78818]
[1779939837260,39.38,73268.17,17.6,0.01216,1e-05,1.78818]
[1779939837207,39.39,73253.87,17.6,0.01197,1e-05,1.76347]
[1779939838306,39.39,73253.87,17.6,0.01197,1e-05,1.76347]
[1779939839086,39.39,73266.32,17.6,0.01215,1e-05,1.78706]
[1779939840800,39.4,73278.73,17.6,0.01234,1e-05,1.81078]
[1779939841080,39.4,73278.73,17.6,0.01234,1e-05,1.81078]
[1779939842252,39.4,73279.28,17.6,0.01236,1e-05,1.8135]
[1779939843037,39.41,73279.17,17.6,0.01236,1e-05,1.81415]
[1779939844150,39.41,73284.72,17.6,0.01245,1e-05,1.82529]
[1779939845939,39.42,73294.48,17.6,0.0126,1e-05,1.84516]
[1779939845952,39.42,73294.48,17.6,0.0126,1e-05,1.84516]
[1779939846159,39.42,73294.48,17.6,0.0126,1e-05,1.84516]
[1779939846899,39.42,73294.54,17.6,0.01261,1e-05,1.84606]
[1779939848248,39.43,73288.38,17.6,0.01253,1e-05,1.83578]
[1779939848213,39.43,73339.41,17.6,0.0133,2e-05,1.93437]
[1779939851075,39.44,73349.95,17.6,0.01348,2e-05,1.9572]
[1779939851242,39.44,73349.95,17.6,0.01348,2e-05,1.9572]
[1779939851332,39.44,73349.95,17.6,0.01348,2e-05,1.9572]
[1779939851261,39.45,73350.17,17.6,0.01349,2e-05,1.95872]
[1779939853394,39.45,73350.94,17.6,0.01351,2e-05,1.96092]
[1779939854572,39.45,73352.24,17.6,0.01353,2e-05,1.96382]
[1779939857162,39.45,73353.52,17.6,0.01356,2e-05,1.967]
[1779939857287,39.45,73353.52,17.6,0.01356,2e-05,1.967]
[1779939861157,39.46,73350.84,17.6,0.01353,2e-05,1.96305]
[1779939866087,39.47,73316.97,17.6,0.01303,2e-05,1.89964]
[1779939871125,39.48,73312.03,17.6,0.01296,1e-05,1.89065]
[1779939876161,39.49,73319.64,17.6,0.01309,2e-05,1.90748]
[1779939877967,39.49,73322.97,17.6,0.01315,2e-05,1.91432]
[1779939878000,39.49,73322.97,17.6,0.01315,2e-05,1.91432]
[1779939879105,39.49,73333.82,17.6,0.01331,2e-05,1.93533]
[1779939879182,39.49,73351.5,17.6,0.01359,2e-05,1.97078]
[1779939881421,39.49,73338.53,17.6,0.0134,2e-05,1.94597]
[1779939881929,39.49,73338.53,17.6,0.0134,2e-05,1.94597]
[1779939885090,39.5,73338.36,17.6,0.0134,2e-05,1.94675]
[1779939885936,39.5,73341.47,17.6,0.01345,2e-05,1.95319]
[1779939888953,39.5,73344.65,17.6,0.01351,2e-05,1.96044]
[1779939889107,39.5,73344.65,17.6,0.01351,2e-05,1.96044]
[1779939891049,39.5,73338.24,17.6,0.01341,2e-05,1.94785]
[1779939891162,39.5,73338.24,17.6,0.01341,2e-05,1.94785]
[1779939894118,39.5,73344.69,17.6,0.01351,2e-05,1.96042]
[1779939896245,39.51,73338.38,17.6,0.01342,2e-05,1.94874]
[1779939896484,39.51,73329.4,17.6,0.01328,2e-05,1.93161]
[1779939896952,39.51,73329.4,17.6,0.01328,2e-05,1.93161]
[1779939897915,39.51,73318.25,17.6,0.01312,2e-05,1.9101]
[1779939898007,39.51,73318.25,17.6,0.01312,2e-05,1.9101]
[1779939900008,39.51,73316.99,17.6,0.0131,2e-05,1.90782]
[1779939905409,39.51,73325.66,17.6,0.01324,2e-05,1.92566]
[1779939907991,39.52,73340.45,17.6,0.01347,2e-05,1.95554]
[1779939909437,39.52,73361.9,17.6,0.01381,2e-05,1.9982]
[1779939914785,39.52,73369.63,17.6,0.01394,2e-05,2.01457]
[1779939920530,39.53,73363.1,17.6,0.01385,2e-05,2.00313]
[1779939926275,39.53,73370.89,17.6,0.01398,2e-05,2.0196]
[1779939931613,39.54,73380.9,17.6,0.01414,2e-05,2.03922]
[1779939936308,39.54,73383.25,17.6,0.01418,2e-05,2.04445]
[1779939941684,39.54,73398.82,17.6,0.01444,2e-05,2.07708]
[1779939946719,39.55,73410.21,17.6,0.01463,2e-05,2.10092]
[1779939951754,39.54,73414.35,17.6,0.01469,2e-05,2.10906]
[1779939953767,39.54,73429.61,17.6,0.01495,2e-05,2.141]
[1779939958803,39.54,73438.98,17.6,0.01511,2e-05,2.16058]
[1779939963411,39.54,73445.18,17.6,0.01521,2e-05,2.1735]
[1779939963908,39.54,73445.09,17.6,0.01521,2e-05,2.17321]
[1779939966944,39.54,73422.49,17.6,0.01482,2e-05,2.12539]
[1779939968803,39.54,73416.57,17.6,0.01473,2e-05,2.11304]
[1779939968927,39.54,73416.57,17.6,0.01473,2e-05,2.11304]
[1779939975768,39.54,73420.98,17.6,0.01479,2e-05,2.12089]
[1779939980962,39.53,73410.09,17.6,0.01459,2e-05,2.09647]
[1779939985997,39.52,73405.46,17.6,0.0145,2e-05,2.08551]
[1779939991032,39.52,73414.2,17.6,0.01462,2e-05,2.10025]
[1779939995226,39.51,73434.42,17.6,0.01495,2e-05,2.14104]
[1779940001113,39.51,73423.29,17.6,0.01475,2e-05,2.11628]
[1779940006148,39.5,73414.03,17.6,0.01459,2e-05,2.09562]
[1779940011183,39.5,73416.12,17.6,0.01461,2e-05,2.09861]
[1779940016218,39.49,73416.52,17.6,0.01461,2e-05,2.09807]
[1779940021255,39.49,73416.57,17.6,0.0146,2e-05,2.09747]
[1779940026289,39.49,73416.13,17.6,0.0146,2e-05,2.09687]
[1779940031406,39.49,73403.03,17.6,0.01438,2e-05,2.06982]
[1779940031435,39.49,73383.76,17.6,0.01407,2e-05,2.03071]
[1779940033167,39.49,73375.55,17.6,0.01394,2e-05,2.01403]
[1779940033499,39.49,73375.55,17.6,0.01394,2e-05,2.01403]
[1779940034174,39.49,73372.27,17.6,0.01389,2e-05,2.00734]
[1779940036756,39.49,73370.83,17.6,0.01386,2e-05,2.00415]
[1779940036869,39.49,73370.83,17.6,0.01386,2e-05,2.00415]
[1779940037188,39.49,73370.83,17.6,0.01386,2e-05,2.00415]
[1779940039051,39.49,73373.9,17.6,0.01391,2e-05,2.01008]
[1779940039202,39.49,73373.9,17.6,0.01391,2e-05,2.01008]
[1779940042714,39.48,73369.84,17.6,0.01384,2e-05,2.00153]
[1779940043216,39.48,73369.84,17.6,0.01384,2e-05,2.00153]
[1779940047761,39.48,73365.14,17.6,0.01376,2e-05,1.99173]
[1779940047909,39.48,73365.14,17.6,0.01376,2e-05,1.99173]
[1779940048507,39.48,73379.95,17.6,0.014,2e-05,2.02129]
[1779940049795,39.48,73381.64,17.6,0.01402,2e-05,2.02456]
[1779940049917,39.48,73381.64,17.6,0.01402,2e-05,2.02456]
[1779940052822,39.48,73368.25,17.6,0.01379,2e-05,1.99545]
[1779940059965,39.48,73372.34,17.6,0.01385,2e-05,2.00307]
[1779940065547,39.48,73369.57,17.6,0.01381,2e-05,1.99699]
[1779940065736,39.48,73369.46,17.6,0.0138,2e-05,1.99667]
[1779940065800,39.48,73369.46,17.6,0.0138,2e-05,1.99667]
[1779940066003,39.48,73369.46,17.6,0.0138,2e-05,1.99667]
[1779940066370,39.48,73369.46,17.6,0.0138,2e-05,1.99667]
[1779940066413,39.48,73348.56,17.6,0.01348,2e-05,1.95523]
[1779940066610,39.48,73348.56,17.6,0.01348,2e-05,1.95523]
[1779940067227,39.48,73348.56,17.6,0.01348,2e-05,1.95523]
[1779940067380,39.48,73348.56,17.6,0.01348,2e-05,1.95523]
[1779940067481,39.48,73311.85,17.6,0.01292,1e-05,1.88464]
[1779940068445,39.48,73311.85,17.6,0.01292,1e-05,1.88464]
[1779940068736,39.48,73300.52,17.6,0.01276,1e-05,1.86327]
[1779940070000,39.48,73300.32,17.6,0.01275,1e-05,1.8629]
[1779940070266,39.48,73300.32,17.6,0.01275,1e-05,1.8629]
[1779940073059,39.48,73306.69,17.6,0.01285,1e-05,1.8753]
[1779940073278,39.48,73306.69,17.6,0.01285,1e-05,1.8753]
[1779940074500,39.48,73308.42,17.6,0.01288,1e-05,1.87912]
[1779940077192,39.48,73311.8,17.6,0.01293,1e-05,1.88581]
[1779940077759,39.48,73314.47,17.6,0.01297,1e-05,1.89098]
[1779940077833,39.48,73329.2,17.6,0.01319,2e-05,1.91929]
[1779940080278,39.48,73338.12,17.6,0.01333,2e-05,1.93696]
[1779940080756,39.49,73341.86,17.6,0.0134,2e-05,1.94489]
[1779940083164,39.49,73347.35,17.6,0.01348,2e-05,1.95562]
[1779940083772,39.49,73353.39,17.6,0.01358,2e-05,1.96805]
[1779940089808,39.49,73343.76,17.6,0.01343,2e-05,1.94884]
[1779940094843,39.49,73354.26,17.6,0.01359,2e-05,1.96916]
[1779940099891,39.48,73354.82,17.6,0.01359,2e-05,1.96989]
[1779940104921,39.48,73345.49,17.6,0.01345,2e-05,1.95125]
[1779940109499,39.48,73333.98,17.6,0.01327,2e-05,1.92872]
[1779940114992,39.48,73350.16,17.6,0.0135,2e-05,1.95817]
[1779940120027,39.48,73360.88,17.6,0.01367,2e-05,1.97891]
[1779940121001,39.48,73360.88,17.6,0.01367,2e-05,1.97891]
[1779940124055,39.48,73342.94,17.6,0.01338,2e-05,1.94328]
[1779940129128,39.48,73338.47,17.6,0.01332,2e-05,1.93446]
[1779940135132,39.48,73347.28,17.6,0.01345,2e-05,1.95138]
[1779940140166,39.48,73347.46,17.6,0.01345,2e-05,1.9515]
[1779940143957,39.48,73356.81,17.6,0.01359,2e-05,1.96974]
[1779940144448,39.48,73356.81,17.6,0.01359,2e-05,1.96974]
[1779940145092,39.48,73357.09,17.6,0.0136,2e-05,1.97047]
[1779940150237,39.47,73366.23,17.6,0.01374,2e-05,1.98799]
[1779940152513,39.47,73360.23,17.6,0.01364,2e-05,1.97596]
[1779940153770,39.47,73361.44,17.6,0.01366,2e-05,1.97807]
[1779940159300,39.47,73365.07,17.6,0.01371,2e-05,1.98469]
[1779940164335,39.47,73367.82,17.6,0.01375,2e-05,1.98965]
[1779940169370,39.47,73369.68,17.6,0.01377,2e-05,1.99282]
[1779940174406,39.46,73352.7,17.6,0.01349,2e-05,1.95696]
[1779940176000,39.46,73351.69,17.6,0.01348,2e-05,1.95493]
[1779940181455,39.46,73351.23,17.6,0.01347,2e-05,1.95377]
[1779940186002,39.46,73350.79,17.6,0.01346,2e-05,1.95275]
[1779940187071,39.46,73349.69,17.6,0.01344,2e-05,1.95056]
[1779940187592,39.46,73322.63,17.6,0.01303,2e-05,1.89811]
[1779940191546,39.46,73307.44,17.6,0.01281,1e-05,1.86945]
[1779940191873,39.46,73307.44,17.6,0.01281,1e-05,1.86945]
[1779940196589,39.47,73295.82,17.6,0.01264,1e-05,1.84805]
[1779940196888,39.47,73297.07,17.6,0.01266,1e-05,1.85054]
[1779940202642,39.47,73301.25,17.6,0.01273,1e-05,1.85916]
[1779940207677,39.47,73302.5,17.6,0.01275,1e-05,1.86208]
[1779940212713,39.47,73304.78,17.6,0.01279,1e-05,1.86692]
[1779940217748,39.48,73297.41,17.6,0.01268,1e-05,1.85356]
[1779940220209,39.48,73291.19,17.6,0.01259,1e-05,1.84201]
[1779940220309,39.48,73283.64,17.6,0.01249,1e-05,1.82806]
[1779940223238,39.48,73280.55,17.6,0.01245,1e-05,1.82329]
[1779940224304,39.48,73280.37,17.6,0.01245,1e-05,1.82375]
[1779940225058,39.49,73274.16,17.6,0.01237,1e-05,1.81304]
[1779940225251,39.49,73274.16,17.6,0.01237,1e-05,1.81304]
[1779940225323,39.49,73274.16,17.6,0.01237,1e-05,1.81304]
[1779940227102,39.49,73294.56,17.6,0.01267,1e-05,1.85188]
[1779940235883,39.53,73287.65,17.6,0.01262,1e-05,1.84532]
[1779940238012,39.53,73285.18,17.6,0.01259,1e-05,1.84146]
[1779940239993,39.54,73285.95,17.6,0.01262,1e-05,1.84444]
[1779940245957,39.56,73296.68,17.6,0.01282,1e-05,1.86985]
[1779940250992,39.57,73292.51,17.6,0.01278,1e-05,1.8656]
[1779940255952,39.59,73295.84,17.6,0.01285,1e-05,1.87481]
[1779940256615,39.59,73295.84,17.6,0.01285,1e-05,1.87481]
[1779940257169,39.59,73302.24,17.6,0.01296,1e-05,1.88838]
[1779940258933,39.59,73307.37,17.6,0.01304,1e-05,1.89886]
[1779940259630,39.59,73307.37,17.6,0.01304,1e-05,1.89886]
[1779940268118,39.62,73306.5,17.6,0.01308,2e-05,1.90394]
[1779940273153,39.64,73307.09,17.6,0.01312,2e-05,1.90839]
[1779940274780,39.64,73307.09,17.6,0.01312,2e-05,1.90839]
[1779940275082,39.64,73311.82,17.6,0.0132,2e-05,1.91879]
[1779940275340,39.64,73333.78,17.6,0.01354,2e-05,1.96146]
[1779940276108,39.64,73333.78,17.6,0.01354,2e-05,1.96146]
[1779940278014,39.65,73339.9,17.6,0.01364,2e-05,1.97462]
[1779940278092,39.65,73339.9,17.6,0.01364,2e-05,1.97462]
[1779940279485,39.65,73340.36,17.6,0.01365,2e-05,1.97608]
[1779940280857,39.65,73339.72,17.6,0.01365,2e-05,1.97593]
[1779940281105,39.65,73339.72,17.6,0.01365,2e-05,1.97593]
[1779940283832,39.66,73343.31,17.6,0.01372,2e-05,1.98411]
[1779940283838,39.66,73341.67,17.6,0.01369,2e-05,1.9814]
[1779940284445,39.66,73326.97,17.6,0.01347,2e-05,1.95308]
[1779940287181,39.67,73314.42,17.6,0.01329,2e-05,1.92981]
[1779940289997,39.67,73304.61,17.6,0.01315,2e-05,1.91276]
[1779940294441,39.68,73297.19,17.6,0.01305,1e-05,1.89932]
[1779940298880,39.7,73294.57,17.6,0.01304,1e-05,1.89766]
[1779940299031,39.7,73294.57,17.6,0.01304,1e-05,1.89766]
[1779940304411,39.71,73287.82,17.6,0.01296,1e-05,1.88818]
[1779940304454,39.72,73282.35,17.6,0.01289,1e-05,1.87917]
[1779940305031,39.72,73282.35,17.6,0.01289,1e-05,1.87917]
[1779940308001,39.72,73292.36,17.6,0.01304,1e-05,1.89831]
[1779940313463,39.72,73287.66,17.6,0.01298,1e-05,1.8897]
[1779940318498,39.72,73285.41,17.6,0.01295,1e-05,1.88573]
[1779940321201,39.72,73284.15,17.6,0.01293,1e-05,1.88347]
[1779940323034,39.73,73266.46,17.6,0.01267,1e-05,1.85104]
[1779940323264,39.73,73266.46,17.6,0.01267,1e-05,1.85104]
[1779940323543,39.73,73245.61,17.6,0.01237,1e-05,1.8124]
[1779940325640,39.73,73230.29,17.6,0.01217,1e-05,1.78598]
[1779940327314,39.73,73230.99,17.6,0.01218,1e-05,1.78783]
[1779940329278,39.74,73236.71,17.6,0.01227,1e-05,1.7994]
[1779940329370,39.74,73236.71,17.6,0.01227,1e-05,1.7994]
[1779940331157,39.74,73237.97,17.6,0.0123,1e-05,1.8028]
[1779940331370,39.74,73237.97,17.6,0.0123,1e-05,1.8028]
[1779940331917,39.75,73239.85,17.6,0.01233,1e-05,1.80679]
[1779940332603,39.75,73257.09,17.6,0.01258,1e-05,1.83914]
[1779940333425,39.75,73257.09,17.6,0.01258,1e-05,1.83914]
[1779940335236,39.75,73255.92,17.6,0.01257,1e-05,1.83793]
[1779940335442,39.75,73255.92,17.6,0.01257,1e-05,1.83793]
[1779940341324,39.77,73259.38,17.6,0.01265,1e-05,1.84722]
[1779940346097,39.77,73266.38,17.6,0.01276,1e-05,1.8622]
[1779940349001,39.78,73268.56,17.6,0.01281,1e-05,1.86805]
[1779940352764,39.79,73254.5,17.6,0.01261,1e-05,1.84173]
[1779940357799,39.8,73244.95,17.6,0.01249,1e-05,1.82639]
[1779940362835,39.81,73263.31,17.6,0.01277,1e-05,1.86294]
[1779940363569,39.81,73263.31,17.6,0.01277,1e-05,1.86294]
[1779940363843,39.81,73289.57,17.6,0.01317,2e-05,1.91313]
[1779940364023,39.81,73289.57,17.6,0.01317,2e-05,1.91313]
[1779940367000,39.81,73303.06,17.6,0.01338,2e-05,1.94004]
[1779940367964,39.82,73305.1,17.6,0.01341,2e-05,1.94428]
[1779940368419,39.82,73305.1,17.6,0.01341,2e-05,1.94428]
[1779940372436,39.81,73303.04,17.6,0.01338,2e-05,1.9401]
[1779940372506,39.81,73303.04,17.6,0.01338,2e-05,1.9401]
[1779940372548,39.81,73303.04,17.6,0.01338,2e-05,1.9401]
[1779940372910,39.81,73267.37,17.6,0.01284,1e-05,1.87203]
[1779940373297,39.81,73267.37,17.6,0.01284,1e-05,1.87203]
[1779940373472,39.81,73267.37,17.6,0.01284,1e-05,1.87203]
[1779940373916,39.81,73223.32,17.6,0.01221,1e-05,1.79061]
[1779940374301,39.81,73223.32,17.6,0.01221,1e-05,1.79061]
[1779940374961,39.82,73225.07,17.6,0.01223,1e-05,1.794]
[1779940375226,39.82,73225.07,17.6,0.01223,1e-05,1.794]
[1779940375360,39.82,73225.07,17.6,0.01223,1e-05,1.794]
[1779940375930,39.82,73228.19,17.6,0.01229,1e-05,1.8005]
[1779940376356,39.82,73228.19,17.6,0.01229,1e-05,1.8005]
[1779940377119,39.82,73228.19,17.6,0.01229,1e-05,1.8005]
[1779940377177,39.82,73229.16,17.6,0.0123,1e-05,1.80246]
[1779940378964,39.82,73228.76,17.6,0.0123,1e-05,1.80192]
[1779940380143,39.82,73229.44,17.6,0.01231,1e-05,1.80336]
[1779940380288,39.82,73229.44,17.6,0.01231,1e-05,1.80336]
[1779940380518,39.82,73229.44,17.6,0.01231,1e-05,1.80336]
[1779940380576,39.82,73228.58,17.6,0.0123,1e-05,1.80197]
[1779940382907,39.83,73232.84,17.6,0.01237,1e-05,1.81074]
[1779940382911,39.83,73240.42,17.6,0.01248,1e-05,1.82544]
[1779940383112,39.83,73240.42,17.6,0.01248,1e-05,1.82544]
[1779940383295,39.83,73240.42,17.6,0.01248,1e-05,1.82544]
[1779940384351,39.83,73235.57,17.6,0.01241,1e-05,1.81652]
[1779940384910,39.83,73239.39,17.6,0.01247,1e-05,1.82448]
[1779940384996,39.83,73239.39,17.6,0.01247,1e-05,1.82448]
[1779940385463,39.83,73239.39,17.6,0.01247,1e-05,1.82448]
[1779940385506,39.83,73262.75,17.6,0.01281,1e-05,1.86793]
[1779940388517,39.84,73270.88,17.6,0.01294,1e-05,1.884]
[1779940392839,39.84,73270.63,17.6,0.01294,1e-05,1.88372]
[1779940393008,39.84,73270.63,17.6,0.01294,1e-05,1.88372]
[1779940393056,39.84,73270.63,17.6,0.01294,1e-05,1.88372]
[1779940393790,39.84,73269.98,17.6,0.01293,1e-05,1.88254]
[1779940393794,39.84,73269.98,17.6,0.01293,1e-05,1.88254]
[1779940393846,39.84,73233.31,17.6,0.01239,1e-05,1.81449]
[1779940394715,39.84,73181.29,17.6,0.01168,1e-05,1.72195]
[1779940395495,39.84,73181.29,17.6,0.01168,1e-05,1.72195]
[1779940395841,39.84,73181.29,17.6,0.01168,1e-05,1.72195]
[1779940396179,39.85,73188.15,17.6,0.01178,1e-05,1.73496]
[1779940396736,39.85,73188.15,17.6,0.01178,1e-05,1.73496]
[1779940396793,39.85,73212.93,17.6,0.01213,1e-05,1.7801]
[1779940397005,39.85,73212.93,17.6,0.01213,1e-05,1.7801]
[1779940399845,39.85,73210.83,17.6,0.01211,1e-05,1.77715]
[1779940399912,39.85,73210.83,17.6,0.01211,1e-05,1.77715]
[1779940399926,39.85,73210.83,17.6,0.01211,1e-05,1.77715]
[1779940400377,39.86,73215.92,17.6,0.01218,1e-05,1.78719]
[1779940400629,39.86,73215.92,17.6,0.01218,1e-05,1.78719]
[1779940400848,39.86,73215.92,17.6,0.01218,1e-05,1.78719]
[1779940400902,39.87,73193.48,17.6,0.01188,1e-05,1.74859]
[1779940401099,39.87,73193.48,17.6,0.01188,1e-05,1.74859]
[1779940401994,39.87,73193.48,17.6,0.01188,1e-05,1.74859]
[1779940401891,39.87,73144.05,17.6,0.01122,1e-05,1.66275]
[1779940403473,39.87,73145.41,17.6,0.01124,1e-05,1.66508]
[1779940403682,39.87,73145.41,17.6,0.01124,1e-05,1.66508]
[1779940403775,39.87,73156.12,17.6,0.01139,1e-05,1.6843]
[1779940404644,39.87,73156.12,17.6,0.01139,1e-05,1.6843]
[1779940405938,39.88,73166.8,17.6,0.01154,1e-05,1.70378]
[1779940406458,39.88,73171.39,17.6,0.01161,1e-05,1.71274]
[1779940406632,39.88,73171.39,17.6,0.01161,1e-05,1.71274]
[1779940406673,39.88,73171.39,17.6,0.01161,1e-05,1.71274]
[1779940406706,39.88,73173.5,17.6,0.01164,1e-05,1.71736]
[1779940407283,39.88,73173.5,17.6,0.01164,1e-05,1.71736]
[1779940407631,39.88,73173.5,17.6,0.01164,1e-05,1.71736]
[1779940410438,39.89,73177.21,17.6,0.0117,1e-05,1.72449]
[1779940410656,39.89,73177.21,17.6,0.0117,1e-05,1.72449]
[1779940412986,39.89,73170.04,17.6,0.0116,1e-05,1.71118]
[1779940413661,39.89,73163.45,17.6,0.01151,1e-05,1.69968]
[1779940415273,39.89,73162.2,17.6,0.0115,1e-05,1.6982]
[1779940415278,39.89,73162.2,17.6,0.0115,1e-05,1.6982]
[1779940415520,39.89,73162.2,17.6,0.0115,1e-05,1.6982]
[1779940415554,39.89,73162.2,17.6,0.0115,1e-05,1.6982]
[1779940415606,39.89,73162.2,17.6,0.0115,1e-05,1.6982]
[1779940416071,39.9,73154.77,17.6,0.0114,1e-05,1.68568]
[1779940417619,39.9,73153.26,17.6,0.01139,1e-05,1.68345]
[1779940419027,39.9,73147.18,17.6,0.01131,1e-05,1.67375]
[1779940419638,39.9,73147.18,17.6,0.01131,1e-05,1.67375]
[1779940419815,39.9,73147.18,17.6,0.01131,1e-05,1.67375]
[1779940420681,39.9,73147.53,17.6,0.01132,1e-05,1.67515]
[1779940420922,39.9,73147.53,17.6,0.01132,1e-05,1.67515]
[1779940421646,39.91,73149.71,17.6,0.01135,1e-05,1.67929]
[1779940421950,39.91,73149.71,17.6,0.01135,1e-05,1.67929]
[1779940425931,39.91,73148.03,17.6,0.01134,1e-05,1.67801]
[1779940425940,39.91,73148.03,17.6,0.01134,1e-05,1.67801]
[1779940426660,39.92,73152.03,17.6,0.0114,1e-05,1.68528]
[1779940426761,39.92,73167.65,17.6,0.01161,1e-05,1.71276]
[1779940428835,39.92,73173.54,17.6,0.01169,1e-05,1.72309]
[1779940429044,39.92,73173.54,17.6,0.01169,1e-05,1.72309]
[1779940429688,39.92,73173.67,17.6,0.0117,1e-05,1.72395]
[1779940432321,39.92,73182.77,17.6,0.01183,1e-05,1.74062]
[1779940432687,39.92,73182.77,17.6,0.01183,1e-05,1.74062]
[1779940434476,39.92,73190.67,17.6,0.01194,1e-05,1.75524]
[1779940436345,39.93,73190.9,17.6,0.01195,1e-05,1.75645]
[1779940437017,39.93,73190.9,17.6,0.01195,1e-05,1.75645]
[1779940437365,39.93,73190.67,17.6,0.01195,1e-05,1.75604]
[1779940438471,39.93,73191.83,17.6,0.01196,1e-05,1.75837]
[1779940439162,39.93,73188.62,17.6,0.01192,1e-05,1.75291]
[1779940444560,39.94,73178.11,17.6,0.01179,1e-05,1.73601]
[1779940449595,39.94,73173.24,17.6,0.01174,1e-05,1.72893]
[1779940453241,39.95,73170.73,17.6,0.01171,1e-05,1.72546]
[1779940453567,39.95,73170.73,17.6,0.01171,1e-05,1.72546]
[1779940454359,39.95,73166.63,17.6,0.01166,1e-05,1.71857]
[1779940454915,39.95,73166.63,17.6,0.01166,1e-05,1.71857]
[1779940455107,39.95,73163.87,17.6,0.01162,1e-05,1.71439]
[1779940456103,39.95,73161.38,17.6,0.01159,1e-05,1.71004]
[1779940459869,39.96,73152.66,17.6,0.01148,1e-05,1.69592]
[1779940461134,39.96,73141.17,17.6,0.01134,1e-05,1.67681]
[1779940461541,39.96,73141.17,17.6,0.01134,1e-05,1.67681]
[1779940462999,39.96,73140.41,17.6,0.01133,1e-05,1.67587]
[1779940465622,39.97,73149.49,17.6,0.01146,1e-05,1.69307]
[1779940466023,39.97,73149.49,17.6,0.01146,1e-05,1.69307]
[1779940469911,39.98,73142.58,17.6,0.01138,1e-05,1.68264]
[1779940470023,39.98,73142.58,17.6,0.01138,1e-05,1.68264]
[1779940472381,39.98,73147.31,17.6,0.01144,1e-05,1.69022]
[1779940473037,39.98,73147.31,17.6,0.01144,1e-05,1.69022]
[1779940475801,39.99,73133.41,17.6,0.01127,1e-05,1.66743]
[1779940476052,39.99,73133.41,17.6,0.01127,1e-05,1.66743]
[1779940478222,39.99,73132.63,17.6,0.01127,1e-05,1.66728]
[1779940479062,39.99,73132.63,17.6,0.01127,1e-05,1.66728]
[1779940479942,39.99,73138.99,17.6,0.01135,1e-05,1.67857]
[1779940481281,40.0,73140.02,17.6,0.01137,1e-05,1.68107]
[1779940486672,40.01,73143.71,17.6,0.01143,1e-05,1.68927]
[1779940488254,40.01,73134.57,17.6,0.01132,1e-05,1.67427]
[1779940491710,40.01,73132.79,17.6,0.0113,1e-05,1.67238]
[1779940492266,40.02,73129.9,17.6,0.01127,1e-05,1.66782]
[1779940493482,40.02,73126.4,17.6,0.01123,1e-05,1.66224]
[1779940497693,40.08,73102.35,17.6,0.01102,1e-05,1.63522]
[1779940498976,40.12,73120.25,17.6,0.01132,1e-05,1.67423]
[1779940499134,40.12,73120.25,17.6,0.01132,1e-05,1.67423]
[1779940499500,40.12,73120.25,17.6,0.01132,1e-05,1.67423]
[1779940500155,40.12,73120.25,17.6,0.01132,1e-05,1.67423]
[1779940500706,40.12,73130.07,17.6,0.01145,1e-05,1.69147]
[1779940503165,40.13,73123.32,17.6,0.01137,1e-05,1.68092]
[1779940503757,40.13,73123.32,17.6,0.01137,1e-05,1.68092]
[1779940504428,40.13,73129.18,17.6,0.01145,1e-05,1.69137]
[1779940506436,40.13,73115.32,17.6,0.01128,1e-05,1.66832]
[1779940507151,40.13,73115.32,17.6,0.01128,1e-05,1.66832]
[1779940513086,40.15,73095.51,17.6,0.01106,1e-05,1.63951]
[1779940515107,40.19,73071.88,17.6,0.01083,1e-05,1.60914]
[1779940517223,40.24,73082.14,17.6,0.01103,1e-05,1.63543]
[1779940519182,40.25,73087.01,17.6,0.0111,1e-05,1.6452]
[1779940520814,40.25,73090.61,17.6,0.01115,1e-05,1.65168]
[1779940521001,40.25,73090.61,17.6,0.01115,1e-05,1.65168]
[1779940523045,40.25,73093.87,17.6,0.0112,1e-05,1.65799]
[1779940524179,40.25,73109.8,17.6,0.01141,1e-05,1.68591]
[1779940525053,40.25,73109.8,17.6,0.01141,1e-05,1.68591]
[1779940530146,40.26,73099.08,17.6,0.01128,1e-05,1.669]
[1779940530203,40.26,73095.96,17.6,0.01125,1e-05,1.66409]
[1779940534249,40.27,73075.59,17.6,0.01099,1e-05,1.63025]
[1779940539428,40.32,73065.38,17.6,0.01094,1e-05,1.62348]
[1779940540612,40.32,73067.16,17.6,0.01097,1e-05,1.62689]
[1779940540638,40.32,73067.16,17.6,0.01097,1e-05,1.62689]
[1779940541112,40.32,73067.16,17.6,0.01097,1e-05,1.62689]
[1779940542116,40.33,73067.13,17.6,0.01097,1e-05,1.62773]
[1779940542942,40.33,73076.44,17.6,0.01109,1e-05,1.6437]
[1779940543355,40.33,73074.92,17.6,0.01108,1e-05,1.64157]
[1779940543388,40.33,73074.92,17.6,0.01108,1e-05,1.64157]
[1779940545604,40.33,73075.56,17.6,0.01109,1e-05,1.64347]
[1779940546367,40.33,73068.95,17.6,0.01101,1e-05,1.63242]
[1779940553204,40.35,73067.52,17.6,0.01101,1e-05,1.63273]
[1779940553648,40.35,73066.82,17.6,0.011,1e-05,1.63199]
[1779940555605,40.35,73072.31,17.6,0.01108,1e-05,1.64201]
[1779940557185,40.35,73079.38,17.6,0.01118,1e-05,1.6543]
[1779940557287,40.36,73081.6,17.6,0.01121,1e-05,1.65844]
[1779940557618,40.36,73081.6,17.6,0.01121,1e-05,1.65844]
[1779940559271,40.36,73091.43,17.6,0.01134,1e-05,1.67585]
[1779940559629,40.36,73091.43,17.6,0.01134,1e-05,1.67585]
[1779940560094,40.36,73091.43,17.6,0.01134,1e-05,1.67585]
[1779940560290,40.36,73097.18,17.6,0.01142,1e-05,1.68636]
[1779940561688,40.36,73099.15,17.6,0.01145,1e-05,1.68973]
[1779940562002,40.36,73099.15,17.6,0.01145,1e-05,1.68973]
[1779940563460,40.37,73083.26,17.6,0.01125,1e-05,1.66336]
[1779940565157,40.37,73077.94,17.6,0.01118,1e-05,1.65476]
[1779940565496,40.37,73077.96,17.6,0.01118,1e-05,1.65518]
[1779940568214,40.37,73064.34,17.6,0.01101,1e-05,1.63312]
[1779940571306,40.38,73061.9,17.6,0.011,1e-05,1.63077]
[1779940571461,40.38,73061.9,17.6,0.011,1e-05,1.63077]
[1779940572933,40.39,73035.06,17.6,0.01067,1e-05,1.5878]
[1779940574752,40.39,73028.33,17.6,0.01059,1e-05,1.57773]
[1779940576036,40.39,73023.41,17.6,0.01054,1e-05,1.57065]
[1779940576713,40.4,73025.11,17.6,0.01057,1e-05,1.57517]
[1779940576789,40.4,73047.46,17.6,0.01085,1e-05,1.61166]
[1779940577417,40.4,73047.46,17.6,0.01085,1e-05,1.61166]
[1779940577752,40.41,73069.82,17.6,0.01114,1e-05,1.64969]
[1779940578592,40.41,73053.22,17.6,0.01094,1e-05,1.62276]
[1779940579598,40.41,73031.7,17.6,0.01067,1e-05,1.58821]
[1779940580771,40.41,73031.7,17.6,0.01067,1e-05,1.58821]
[1779940583069,40.42,73034.48,17.6,0.01072,1e-05,1.59448]
[1779940584633,40.43,73018.34,17.6,0.01054,1e-05,1.57079]
[1779940586849,40.44,73016.86,17.6,0.01053,1e-05,1.56929]
[1779940592688,40.47,73026.99,17.6,0.01069,1e-05,1.59024]
[1779940594941,40.47,73027.97,17.6,0.01071,1e-05,1.59269]
[1779940596524,40.56,73020.64,17.6,0.01076,1e-05,1.59848]
[1779940599754,40.56,73020.8,17.6,0.01077,1e-05,1.60041]
[1779940601760,40.58,73005.28,17.6,0.0106,1e-05,1.57771]
[1779940602648,40.58,73005.28,17.6,0.0106,1e-05,1.57771]
[1779940605424,40.63,73004.56,17.6,0.01067,1e-05,1.58701]
[1779940605664,40.63,73004.56,17.6,0.01067,1e-05,1.58701]
[1779940608512,40.64,72995.12,17.6,0.01058,1e-05,1.5752]
[1779940608678,40.64,72995.12,17.6,0.01058,1e-05,1.5752]
[1779940614099,40.74,72984.58,17.6,0.0106,1e-05,1.57814]
[1779940618306,40.79,72980.37,17.6,0.01063,1e-05,1.58155]
[1779940618504,40.79,72980.92,17.6,0.01065,1e-05,1.58412]
[1779940620920,40.84,72962.45,17.6,0.0105,1e-05,1.56372]
[1779940622024,40.84,72962.45,17.6,0.0105,1e-05,1.56372]
[1779940623121,40.92,72964.98,17.6,0.01066,1e-05,1.58474]
[1779940623154,40.92,72964.98,17.6,0.01066,1e-05,1.58474]
[1779940623266,40.92,72964.98,17.6,0.01066,1e-05,1.58474]
[1779940624134,40.92,72978.31,17.6,0.01082,1e-05,1.60628]
[1779940624186,40.96,72992.72,17.6,0.01107,1e-05,1.63908]
[1779940625016,40.96,72992.72,17.6,0.01107,1e-05,1.63908]
[1779940625654,40.97,73005.49,17.6,0.01124,1e-05,1.66101]
[1779940626245,40.97,73020.24,17.6,0.01144,1e-05,1.68645]
[1779940629202,40.97,73022.12,17.6,0.01147,1e-05,1.69029]
[1779940630000,40.98,73032.07,17.6,0.01161,1e-05,1.7085]
[1779940630392,40.98,73035.2,17.6,0.01166,1e-05,1.71447]
[1779940630678,40.98,73035.2,17.6,0.01166,1e-05,1.71447]
[1779940635708,40.99,73040.93,17.6,0.01175,1e-05,1.72677]
[1779940635915,40.99,73040.93,17.6,0.01175,1e-05,1.72677]
[1779940641189,41.01,73039.59,17.6,0.01176,1e-05,1.72799]
[1779940642095,41.01,73040.38,17.6,0.01178,1e-05,1.72993]
[1779940644581,41.02,73025.44,17.6,0.01159,1e-05,1.70622]
[1779940650002,41.04,73024.96,17.6,0.01161,1e-05,1.70848]
[1779940650103,41.04,73024.96,17.6,0.01161,1e-05,1.70848]
[1779940653820,41.05,73026.59,17.6,0.01164,1e-05,1.7121]
[1779940654000,41.05,73026.59,17.6,0.01164,1e-05,1.7121]
[1779940655990,41.05,73042.57,17.6,0.01186,1e-05,1.74074]
[1779940657275,41.06,73050.07,17.6,0.01197,1e-05,1.75432]
[1779940658094,41.06,73062.63,17.6,0.01214,1e-05,1.77681]
[1779940661387,41.06,73082.75,17.6,0.01243,1e-05,1.81343]
[1779940665387,41.07,73083.48,17.6,0.01246,1e-05,1.817]
[1779940667002,41.08,73085.6,17.6,0.01249,1e-05,1.82131]
[1779940668002,41.08,73088.71,17.6,0.01253,1e-05,1.82694]
[1779940669691,41.08,73093.39,17.6,0.0126,1e-05,1.83544]
[1779940671016,41.08,73095.31,17.6,0.01263,1e-05,1.83893]
[1779940676014,41.08,73088.43,17.6,0.01253,1e-05,1.82669]
[1779940676040,41.08,73088.43,17.6,0.01253,1e-05,1.82669]
[1779940680388,41.08,73062.99,17.6,0.01218,1e-05,1.78183]
[1779940681107,41.08,73062.99,17.6,0.01218,1e-05,1.78183]
[1779940681386,41.08,73044.34,17.6,0.01193,1e-05,1.74939]
[1779940681958,41.08,73044.34,17.6,0.01193,1e-05,1.74939]
[1779940682327,41.08,73044.34,17.6,0.01193,1e-05,1.74939]
[1779940682397,41.08,73024.69,17.6,0.01167,1e-05,1.71577]
[1779940682529,41.08,73024.69,17.6,0.01167,1e-05,1.71577]
[1779940683075,41.08,73024.69,17.6,0.01167,1e-05,1.71577]
[1779940683716,41.08,73034.31,17.6,0.0118,1e-05,1.73287]
[1779940684639,41.08,73034.31,17.6,0.0118,1e-05,1.73287]
[1779940684951,41.08,73034.31,17.6,0.0118,1e-05,1.73287]
[1779940685421,41.09,73054.49,17.6,0.01208,1e-05,1.76862]
[1779940685547,41.09,73054.49,17.6,0.01208,1e-05,1.76862]
[1779940686998,41.09,73058.45,17.6,0.01213,1e-05,1.77569]
[1779940687283,41.09,73058.45,17.6,0.01213,1e-05,1.77569]
[1779940687303,41.09,73058.45,17.6,0.01213,1e-05,1.77569]
[1779940688849,41.09,73061.2,17.6,0.01217,1e-05,1.78064]
[1779940689575,41.09,73066.7,17.6,0.01225,1e-05,1.79045]
[1779940690009,41.09,73066.7,17.6,0.01225,1e-05,1.79045]
[1779940690436,41.09,73066.7,17.6,0.01225,1e-05,1.79045]
[1779940692277,41.09,73065.34,17.6,0.01223,1e-05,1.78825]
[1779940692308,41.09,73065.34,17.6,0.01223,1e-05,1.78825]
[1779940692595,41.09,73070.66,17.6,0.01231,1e-05,1.79785]
[1779940692906,41.09,73070.66,17.6,0.01231,1e-05,1.79785]
[1779940693149,41.09,73070.66,17.6,0.01231,1e-05,1.79785]
[1779940694485,41.09,73092.93,17.6,0.01262,1e-05,1.83774]
[1779940699520,41.09,73101.64,17.6,0.01274,1e-05,1.85356]
[1779940704555,41.09,73100.77,17.6,0.01273,1e-05,1.85191]
[1779940709590,41.09,73115.78,17.6,0.01294,1e-05,1.87918]
[1779940714631,41.09,73110.9,17.6,0.01286,1e-05,1.86813]
[1779940719955,41.09,73124.92,17.6,0.01306,1e-05,1.89373]
[1779940723104,41.09,73144.87,17.6,0.01335,1e-05,1.93053]
[1779940728729,41.08,73147.32,17.6,0.01338,1e-05,1.93401]
[1779940733764,41.08,73144.47,17.6,0.01333,1e-05,1.92798]
[1779940738798,41.07,73145.81,17.6,0.01334,1e-05,1.92973]
[1779940743837,41.07,73139.12,17.6,0.01324,1e-05,1.91651]
[1779940748870,41.07,73152.81,17.6,0.01343,1e-05,1.9414]
[1779940753904,41.07,73145.72,17.6,0.01332,1e-05,1.92729]
[1779940755167,41.07,73145.72,17.6,0.01332,1e-05,1.92729]
[1779940755702,41.06,73153.93,17.6,0.01344,1e-05,1.94256]
[1779940760955,41.06,73169.58,17.6,0.01367,2e-05,1.97088]
[1779940765990,41.05,73171.66,17.6,0.01369,2e-05,1.97372]
[1779940771027,41.05,73173.12,17.6,0.01369,2e-05,1.9735]
[1779940776062,41.04,73172.93,17.6,0.01368,2e-05,1.97207]
[1779940781097,41.04,73174.87,17.6,0.0137,2e-05,1.97469]
[1779940786146,41.04,73178.56,17.6,0.01375,2e-05,1.98067]
[1779940790174,41.03,73164.02,17.6,0.01352,1e-05,1.95213]
[1779940792192,41.03,73148.48,17.6,0.01329,1e-05,1.92257]
[1779940797227,41.03,73141.22,17.6,0.01317,1e-05,1.90832]
[1779940802262,41.03,73136.21,17.6,0.0131,1e-05,1.89864]
[1779940803281,41.03,73136.21,17.6,0.0131,1e-05,1.89864]
[1779940807301,41.02,73110.05,17.6,0.01272,1e-05,1.85034]
[1779940808310,41.02,73094.96,17.6,0.01251,1e-05,1.82312]
[1779940808933,41.02,73094.96,17.6,0.01251,1e-05,1.82312]
[1779940809296,41.02,73094.96,17.6,0.01251,1e-05,1.82312]
[1779940809323,41.02,73077.23,17.6,0.01226,1e-05,1.79154]
[1779940813459,41.03,73079.39,17.6,0.01229,1e-05,1.79577]
[1779940814311,41.03,73080.75,17.6,0.01231,1e-05,1.79828]
[1779940815970,41.03,73058.54,17.6,0.01201,1e-05,1.75932]
[1779940818660,41.03,73067.62,17.6,0.01214,1e-05,1.7758]
[1779940819351,41.03,73067.62,17.6,0.01214,1e-05,1.7758]
[1779940823433,41.03,73053.31,17.6,0.01195,1e-05,1.7515]
[1779940823618,41.03,73053.31,17.6,0.01195,1e-05,1.7515]
[1779940824371,41.03,73053.31,17.6,0.01195,1e-05,1.7515]
[1779940825454,41.03,73034.1,17.6,0.0117,1e-05,1.71877]
[1779940827422,41.04,73020.31,17.6,0.01152,1e-05,1.69554]
[1779940827596,41.04,73019.02,17.6,0.0115,1e-05,1.69336]
[1779940831123,41.04,73032.66,17.6,0.01169,1e-05,1.71762]
[1779940831660,41.04,73047.2,17.6,0.01187,1e-05,1.74114]
[1779940833202,41.04,73059.83,17.6,0.01204,1e-05,1.76328]
[1779940833510,41.04,73075.14,17.6,0.01225,1e-05,1.79017]
[1779940833645,41.04,73075.14,17.6,0.01225,1e-05,1.79017]
[1779940834068,41.04,73075.14,17.6,0.01225,1e-05,1.79017]
[1779940834352,41.04,73075.14,17.6,0.01225,1e-05,1.79017]
[1779940834410,41.04,73075.14,17.6,0.01225,1e-05,1.79017]
[1779940834517,41.04,73090.76,17.6,0.01247,1e-05,1.81811]
[1779940834646,41.04,73090.76,17.6,0.01247,1e-05,1.81811]
[1779940835295,41.04,73090.76,17.6,0.01247,1e-05,1.81811]
[1779940836025,41.04,73101.12,17.6,0.01262,1e-05,1.8369]
[1779940836674,41.04,73111.85,17.6,0.01277,1e-05,1.85637]
[1779940837166,41.04,73111.85,17.6,0.01277,1e-05,1.85637]
[1779940837457,41.04,73111.85,17.6,0.01277,1e-05,1.85637]
[1779940837668,41.04,73113.7,17.6,0.0128,1e-05,1.85974]
[1779940843580,41.04,73106.89,17.6,0.0127,1e-05,1.84733]
[1779940846411,41.04,73116.9,17.6,0.01284,1e-05,1.86556]
[1779940847625,41.04,73116.38,17.6,0.01283,1e-05,1.8646]
[1779940849078,41.04,73117.86,17.6,0.01285,1e-05,1.8673]
[1779940849347,41.04,73117.86,17.6,0.01285,1e-05,1.8673]
[1779940852921,41.04,73113.27,17.6,0.01279,1e-05,1.85891]
[1779940855037,41.04,73117.63,17.6,0.01285,1e-05,1.86686]
[1779940857660,41.04,73110.78,17.6,0.01275,1e-05,1.85437]
[1779940858306,41.04,73110.78,17.6,0.01275,1e-05,1.85437]
[1779940862258,41.04,73110.36,17.6,0.01275,1e-05,1.85363]
[1779940863224,41.04,73110.18,17.6,0.01275,1e-05,1.85331]
[1779940865737,41.05,73114.17,17.6,0.01281,1e-05,1.86097]
[1779940865958,41.05,73114.17,17.6,0.01281,1e-05,1.86097]
[1779940866695,41.05,73114.17,17.6,0.01281,1e-05,1.86097]
[1779940867710,41.05,73132.21,17.6,0.01307,1e-05,1.89404]
[1779940868669,41.05,73136.09,17.6,0.01312,1e-05,1.90115]
[1779940868740,41.05,73136.09,17.6,0.01312,1e-05,1.90115]
[1779940869804,41.05,73120.17,17.6,0.01289,1e-05,1.87167]
[1779940870864,41.05,73120.17,17.6,0.01289,1e-05,1.87167]
[1779940871741,41.05,73118.44,17.6,0.01286,1e-05,1.86848]
[1779940876859,41.04,73121.06,17.6,0.0129,1e-05,1.87321]
[1779940878155,41.04,73121.06,17.6,0.0129,1e-05,1.87321]
[1779940878404,41.04,73121.06,17.6,0.0129,1e-05,1.87321]
[1779940878605,41.04,73105.03,17.6,0.01267,1e-05,1.844]
[1779940878895,41.04,73074.59,17.6,0.01225,1e-05,1.78959]
[1779940880026,41.05,73036.99,17.6,0.01174,1e-05,1.72425]
[1779940881040,41.05,73036.99,17.6,0.01174,1e-05,1.72425]
[1779940881275,41.05,73036.99,17.6,0.01174,1e-05,1.72425]
[1779940881864,41.05,73046.63,17.6,0.01187,1e-05,1.74107]
[1779940882062,41.05,73046.63,17.6,0.01187,1e-05,1.74107]
[1779940883570,41.05,73059.31,17.6,0.01204,1e-05,1.7633]
[1779940883627,41.05,73078.91,17.6,0.01231,1e-05,1.79804]
[1779940884063,41.05,73078.91,17.6,0.01231,1e-05,1.79804]
[1779940884300,41.05,73078.91,17.6,0.01231,1e-05,1.79804]
[1779940885358,41.05,73079.04,17.6,0.01232,1e-05,1.79827]
[1779940887089,41.05,73085.1,17.6,0.0124,1e-05,1.80922]
[1779940889762,41.05,73080.69,17.6,0.01234,1e-05,1.8016]
[1779940890116,41.05,73080.69,17.6,0.01234,1e-05,1.8016]
[1779940891718,41.05,73091.9,17.6,0.0125,1e-05,1.82179]
[1779940892775,41.05,73102.3,17.6,0.01263,1e-05,1.83877]
[1779940893133,41.05,73102.3,17.6,0.01263,1e-05,1.83877]
[1779940896150,41.05,73113.97,17.6,0.0128,1e-05,1.85997]
[1779940896298,41.05,73113.97,17.6,0.0128,1e-05,1.85997]
[1779940897020,41.05,73114.93,17.6,0.01281,1e-05,1.86171]
[1779940899367,41.05,73127.27,17.6,0.01299,1e-05,1.88428]
[1779940905107,41.05,73128.03,17.6,0.013,1e-05,1.88523]
[1779940910142,41.05,73118.67,17.6,0.01286,1e-05,1.86784]
[1779940914170,41.05,73104.49,17.6,0.01266,1e-05,1.84201]
[1779940916192,41.05,73088.42,17.6,0.01243,1e-05,1.81323]
[1779940921055,41.05,73088.39,17.6,0.01244,1e-05,1.81342]
[1779940921433,41.05,73088.39,17.6,0.01244,1e-05,1.81342]
[1779940923799,41.05,73081.57,17.6,0.01234,1e-05,1.80157]
[1779940924440,41.05,73081.57,17.6,0.01234,1e-05,1.80157]
[1779940926739,41.05,73080.34,17.6,0.01233,1e-05,1.79959]
[1779940927457,41.05,73085.96,17.6,0.01241,1e-05,1.80968]
[1779940931338,41.05,73083.35,17.6,0.01237,1e-05,1.80544]
[1779940931675,41.05,73083.35,17.6,0.01237,1e-05,1.80544]
[1779940935777,41.06,73076.81,17.6,0.01229,1e-05,1.79428]
[1779940936690,41.06,73076.81,17.6,0.01229,1e-05,1.79428]
[1779940941357,41.06,73083.43,17.6,0.01238,1e-05,1.80646]
[1779940941708,41.06,73083.43,17.6,0.01238,1e-05,1.80646]
[1779940942775,41.06,73096.32,17.6,0.01256,1e-05,1.8297]
[1779940942925,41.06,73096.32,17.6,0.01256,1e-05,1.8297]
[1779940943303,41.06,73096.32,17.6,0.01256,1e-05,1.8297]
[1779940943525,41.06,73096.32,17.6,0.01256,1e-05,1.8297]
[1779940943691,41.06,73061.15,17.6,0.01208,1e-05,1.76739]
[1779940943852,41.06,73061.15,17.6,0.01208,1e-05,1.76739]
[1779940944435,41.06,73037.8,17.6,0.01176,1e-05,1.72698]
[1779940945574,41.06,73037.8,17.6,0.01176,1e-05,1.72698]
[1779940947676,41.06,73047.4,17.6,0.01189,1e-05,1.74391]
[1779940947887,41.06,73043.34,17.6,0.01184,1e-05,1.7371]
[1779940948135,41.06,73043.34,17.6,0.01184,1e-05,1.7371]
[1779940948467,41.06,73004.36,17.6,0.01133,1e-05,1.67108]
[1779940949528,41.06,72977.09,17.6,0.01099,1e-05,1.62617]
[1779940950551,41.06,72977.09,17.6,0.01099,1e-05,1.62617]
[1779940951359,41.07,72981.74,17.6,0.01105,1e-05,1.6341]
[1779940952654,41.07,72987.16,17.6,0.01111,1e-05,1.64175]
[1779940953027,41.07,72992.85,17.6,0.01119,1e-05,1.65189]
[1779940953051,41.07,72992.85,17.6,0.01119,1e-05,1.65189]
[1779940953402,41.07,72992.85,17.6,0.01119,1e-05,1.65189]
[1779940953501,41.07,72989.54,17.6,0.01114,1e-05,1.64641]
[1779940954183,41.07,72989.54,17.6,0.01114,1e-05,1.64641]
[1779940954306,41.07,72989.54,17.6,0.01114,1e-05,1.64641]
[1779940954405,41.07,72989.54,17.6,0.01114,1e-05,1.64641]
[1779940954508,41.07,72980.21,17.6,0.01103,1e-05,1.63197]
[1779940954893,41.07,72980.21,17.6,0.01103,1e-05,1.63197]
[1779940954941,41.07,72980.21,17.6,0.01103,1e-05,1.63197]
[1779940955522,41.08,72934.11,17.6,0.01047,1e-05,1.55806]
[1779940956582,41.08,72894.43,17.6,0.01,1e-05,1.49669]
[1779940957717,41.08,72894.43,17.6,0.01,1e-05,1.49669]
[1779940958558,41.13,72848.17,17.6,0.00956,1e-05,1.43743]
[1779940959556,41.16,72830.55,17.6,0.00941,1e-05,1.41723]
[1779940960909,41.19,72828.1,17.6,0.00943,1e-05,1.42019]
[1779940961855,41.23,72819.83,17.6,0.00939,1e-05,1.41497]
[1779940962178,41.23,72819.83,17.6,0.00939,1e-05,1.41497]
[1779940963993,41.3,72811.5,17.6,0.00941,1e-05,1.41647]
[1779940965352,41.34,72822.95,17.6,0.00958,1e-05,1.44021]
[1779940965625,41.37,72850.98,17.6,0.00995,1e-05,1.48904]
[1779940966009,41.37,72850.98,17.6,0.00995,1e-05,1.48904]
[1779940966308,41.37,72850.98,17.6,0.00995,1e-05,1.48904]
[1779940966510,41.37,72850.98,17.6,0.00995,1e-05,1.48904]
[1779940966661,41.37,72850.98,17.6,0.00995,1e-05,1.48904]
[1779940966752,41.41,72872.76,17.6,0.01026,1e-05,1.52893]
[1779940967139,41.41,72872.76,17.6,0.01026,1e-05,1.52893]
[1779940967359,41.41,72872.76,17.6,0.01026,1e-05,1.52893]
[1779940967430,41.41,72872.76,17.6,0.01026,1e-05,1.52893]
[1779940967600,41.41,72872.76,17.6,0.01026,1e-05,1.52893]
[1779940967640,41.43,72890.98,17.6,0.01052,1e-05,1.56308]
[1779940968074,41.43,72890.98,17.6,0.01052,1e-05,1.56308]
[1779940968199,41.43,72890.98,17.6,0.01052,1e-05,1.56308]
[1779940968343,41.43,72890.98,17.6,0.01052,1e-05,1.56308]
[1779940968376,41.43,72890.98,17.6,0.01052,1e-05,1.56308]
[1779940969208,41.46,72876.87,17.6,0.01039,1e-05,1.54603]
[1779940970726,41.46,72871.78,17.6,0.01033,1e-05,1.53856]
[1779940970784,41.48,72820.23,17.6,0.00977,1e-05,1.46487]
[1779940971297,41.48,72820.23,17.6,0.00977,1e-05,1.46487]
[1779940971678,41.51,72740.92,17.6,0.00895,1e-05,1.35495]
[1779940972094,41.51,72740.92,17.6,0.00895,1e-05,1.35495]
[1779940972691,41.54,72706.12,17.6,0.00864,1e-05,1.31263]
[1779940973211,41.54,72706.12,17.6,0.00864,1e-05,1.31263]
[1779940973693,41.58,72686.34,17.6,0.0085,1e-05,1.29345]
[1779940974534,41.58,72686.34,17.6,0.0085,1e-05,1.29345]
[1779940974713,41.64,72665.98,17.6,0.00837,1e-05,1.27686]
[1779940975335,41.64,72665.98,17.6,0.00837,1e-05,1.27686]
[1779940975713,41.7,72648.53,17.6,0.00828,1e-05,1.26431]
[1779940976303,41.7,72648.53,17.6,0.00828,1e-05,1.26431]
[1779940976721,41.76,72639.22,17.6,0.00827,1e-05,1.26254]
[1779940976930,41.76,72639.22,17.6,0.00827,1e-05,1.26254]
[1779940977013,41.76,72639.22,17.6,0.00827,1e-05,1.26254]
[1779940977417,41.76,72639.22,17.6,0.00827,1e-05,1.26254]
[1779940977563,41.76,72639.22,17.6,0.00827,1e-05,1.26254]
[1779940977728,41.87,72663.04,17.6,0.00865,1e-05,1.314]
[1779940978355,41.87,72663.04,17.6,0.00865,1e-05,1.314]
[1779940978601,41.87,72663.04,17.6,0.00865,1e-05,1.314]
[1779940978734,41.93,72689.59,17.6,0.009,1e-05,1.36124]
[1779940979685,41.93,72689.59,17.6,0.009,1e-05,1.36124]
[1779940980167,41.93,72685.28,17.6,0.00896,1e-05,1.35526]
[1779940980258,41.93,72685.28,17.6,0.00896,1e-05,1.35526]
[1779940980701,41.93,72685.28,17.6,0.00896,1e-05,1.35526]
[1779940980748,41.99,72724.69,17.6,0.00946,1e-05,1.42198]
[1779940981758,42.05,72770.1,17.6,0.01006,1e-05,1.50131]
[1779940982849,42.05,72770.1,17.6,0.01006,1e-05,1.50131]
[1779940983771,42.07,72805.73,17.6,0.01049,1e-05,1.55776]
[1779940984779,42.07,72824.87,17.6,0.01072,1e-05,1.58757]
[1779940985059,42.07,72824.87,17.6,0.01072,1e-05,1.58757]
[1779940985642,42.07,72824.87,17.6,0.01072,1e-05,1.58757]
[1779940985796,42.08,72853.65,17.6,0.01108,1e-05,1.63524]
[1779940986088,42.08,72853.65,17.6,0.01108,1e-05,1.63524]
[1779940986795,42.08,72873.77,17.6,0.01134,1e-05,1.66871]
[1779940987327,42.08,72873.77,17.6,0.01134,1e-05,1.66871]
[1779940988144,42.09,72878.22,17.6,0.0114,1e-05,1.67722]
[1779940988204,42.09,72878.22,17.6,0.0114,1e-05,1.67722]
[1779940988810,42.09,72901.16,17.6,0.01171,1e-05,1.71639]
[1779940989077,42.09,72901.16,17.6,0.01171,1e-05,1.71639]
[1779940990576,42.1,72906.9,17.6,0.01179,1e-05,1.72716]
[1779940991081,42.1,72915.56,17.6,0.0119,1e-05,1.74174]
[1779940991517,42.1,72915.56,17.6,0.0119,1e-05,1.74174]
[1779940991549,42.1,72915.56,17.6,0.0119,1e-05,1.74174]
[1779940991847,42.11,72934.03,17.6,0.01217,1e-05,1.77545]
[1779940992136,42.11,72934.03,17.6,0.01217,1e-05,1.77545]
[1779940994140,42.12,72959.74,17.6,0.01253,1e-05,1.8221]
[1779940995053,42.12,72959.74,17.6,0.01254,1e-05,1.8231]
[1779940996069,42.13,72939.8,17.6,0.01228,1e-05,1.78944]
[1779940996909,42.13,72922.8,17.6,0.01206,1e-05,1.76135]
[1779940998113,42.13,72922.8,17.6,0.01206,1e-05,1.76135]
[1779940998758,42.14,72884.27,17.6,0.01156,1e-05,1.69776]
[1779940999912,42.14,72884.27,17.6,0.01156,1e-05,1.69776]
[1779941000131,42.14,72884.44,17.6,0.01158,1e-05,1.69922]
[1779941000813,42.14,72884.44,17.6,0.01158,1e-05,1.69922]
[1779941001307,42.15,72876.6,17.6,0.01149,1e-05,1.68866]
[1779941001339,42.15,72849.81,17.6,0.01116,1e-05,1.64502]
[1779941001960,42.16,72828.84,17.6,0.01091,1e-05,1.61234]
[1779941004196,42.16,72830.7,17.6,0.01094,1e-05,1.6162]
[1779941004203,42.16,72830.7,17.6,0.01094,1e-05,1.6162]
[1779941004462,42.16,72830.7,17.6,0.01094,1e-05,1.6162]
[1779941004523,42.17,72833.28,17.6,0.01098,1e-05,1.6212]
[1779941005002,42.17,72833.28,17.6,0.01098,1e-05,1.6212]
[1779941005226,42.17,72833.28,17.6,0.01098,1e-05,1.6212]
[1779941006432,42.17,72845.45,17.6,0.01113,1e-05,1.64101]
[1779941006460,42.17,72845.45,17.6,0.01113,1e-05,1.64101]
[1779941006683,42.17,72870.69,17.6,0.01145,1e-05,1.6823]
[1779941007224,42.17,72870.69,17.6,0.01145,1e-05,1.6823]
[1779941007683,42.17,72870.69,17.6,0.01145,1e-05,1.6823]
[1779941007814,42.17,72870.69,17.6,0.01145,1e-05,1.6823]
[1779941007879,42.17,72852.78,17.6,0.01122,1e-05,1.65362]
[1779941008219,42.17,72852.78,17.6,0.01122,1e-05,1.65362]
[1779941009182,42.17,72860.69,17.6,0.01132,1e-05,1.66646]
[1779941009274,42.17,72876.91,17.6,0.01153,1e-05,1.69329]
[1779941011169,42.17,72881.01,17.6,0.01159,1e-05,1.70026]
[1779941011438,42.17,72881.01,17.6,0.01159,1e-05,1.70026]
[1779941012006,42.17,72889.23,17.6,0.01168,1e-05,1.71239]
[1779941012323,42.17,72889.23,17.6,0.01168,1e-05,1.71239]
[1779941013223,42.17,72888.25,17.6,0.01167,1e-05,1.71093]
[1779941013435,42.17,72888.25,17.6,0.01167,1e-05,1.71093]
[1779941014580,42.18,72880.89,17.6,0.01158,1e-05,1.6989]
[1779941015197,42.18,72891.61,17.6,0.01172,1e-05,1.71689]
[1779941016011,42.18,72886.05,17.6,0.01165,1e-05,1.70781]
[1779941016071,42.18,72886.05,17.6,0.01165,1e-05,1.70781]
[1779941016450,42.18,72886.05,17.6,0.01165,1e-05,1.70781]
[1779941017950,42.18,72899.85,17.6,0.01183,1e-05,1.73122]
[1779941017951,42.18,72899.85,17.6,0.01183,1e-05,1.73122]
[1779941019434,42.18,72903.49,17.6,0.01188,1e-05,1.73747]
[1779941019511,42.18,72903.49,17.6,0.01188,1e-05,1.73747]
[1779941020115,42.18,72900.81,17.6,0.01184,1e-05,1.73309]
[1779941022570,42.18,72898.35,17.6,0.01181,1e-05,1.72925]
[1779941023787,42.18,72896.63,17.6,0.01179,1e-05,1.72651]
[1779941024812,42.18,72897.16,17.6,0.0118,1e-05,1.72754]
[1779941025584,42.18,72899.11,17.6,0.01183,1e-05,1.7311]
[1779941026073,42.18,72898.06,17.6,0.01181,1e-05,1.72934]
[1779941026585,42.18,72898.06,17.6,0.01181,1e-05,1.72934]
[1779941027204,42.19,72895.37,17.6,0.01178,1e-05,1.72498]
[1779941027618,42.19,72895.37,17.6,0.01178,1e-05,1.72498]
[1779941028976,42.19,72891.18,17.6,0.01173,1e-05,1.71813]
[1779941029040,42.19,72886.87,17.6,0.01167,1e-05,1.71112]
[1779941029619,42.19,72886.87,17.6,0.01167,1e-05,1.71112]
[1779941030317,42.19,72893.32,17.6,0.01176,1e-05,1.72205]
[1779941031067,42.19,72881.82,17.6,0.01161,1e-05,1.70307]
[1779941031232,42.19,72867.34,17.6,0.01143,1e-05,1.67942]
[1779941032999,42.19,72863.23,17.6,0.01138,1e-05,1.67293]
[1779941033263,42.19,72863.23,17.6,0.01138,1e-05,1.67293]
[1779941033451,42.19,72863.23,17.6,0.01138,1e-05,1.67293]
[1779941033619,42.19,72863.23,17.6,0.01138,1e-05,1.67293]
[1779941034549,42.19,72859.65,17.6,0.01133,1e-05,1.66733]
[1779941035136,42.19,72853.42,17.6,0.01126,1e-05,1.65746]
[1779941036438,42.19,72851.79,17.6,0.01124,1e-05,1.65509]
[1779941036634,42.19,72851.79,17.6,0.01124,1e-05,1.65509]
[1779941036746,42.19,72851.79,17.6,0.01124,1e-05,1.65509]
[1779941038268,42.2,72854.34,17.6,0.01127,1e-05,1.65975]
[1779941038465,42.2,72854.34,17.6,0.01127,1e-05,1.65975]
[1779941038645,42.2,72854.34,17.6,0.01127,1e-05,1.65975]
[1779941039588,42.2,72852.76,17.6,0.01126,1e-05,1.65745]
[1779941039648,42.2,72852.76,17.6,0.01126,1e-05,1.65745]
[1779941039898,42.2,72852.76,17.6,0.01126,1e-05,1.65745]
[1779941041291,42.2,72855.47,17.6,0.01129,1e-05,1.66234]
[1779941041353,42.2,72855.47,17.6,0.01129,1e-05,1.66234]
[1779941041368,42.2,72855.47,17.6,0.01129,1e-05,1.66234]
[1779941041554,42.2,72855.47,17.6,0.01129,1e-05,1.66234]
[1779941041921,42.2,72855.47,17.6,0.01129,1e-05,1.66234]
[1779941042228,42.2,72846.77,17.6,0.01119,1e-05,1.64851]
[1779941042317,42.2,72829.15,17.6,0.01097,1e-05,1.62056]
[1779941043030,42.2,72829.15,17.6,0.01097,1e-05,1.62056]
[1779941043381,42.2,72829.15,17.6,0.01097,1e-05,1.62056]
[1779941043922,42.2,72829.15,17.6,0.01097,1e-05,1.62056]
[1779941044342,42.2,72832.48,17.6,0.01102,1e-05,1.62619]
[1779941044925,42.2,72832.48,17.6,0.01102,1e-05,1.62619]
[1779941044971,42.21,72851.58,17.6,0.01126,1e-05,1.65747]
[1779941046344,42.21,72876.23,17.6,0.01157,1e-05,1.69805]
[1779941047198,42.21,72876.23,17.6,0.01157,1e-05,1.69805]
[1779941047368,42.21,72876.23,17.6,0.01157,1e-05,1.69805]
[1779941047942,42.21,72876.23,17.6,0.01157,1e-05,1.69805]
[1779941048304,42.21,72888.06,17.6,0.01173,1e-05,1.71845]
[1779941048591,42.21,72888.06,17.6,0.01173,1e-05,1.71845]
[1779941049547,42.21,72897.02,17.6,0.01185,1e-05,1.73344]
[1779941049947,42.21,72897.02,17.6,0.01185,1e-05,1.73344]
[1779941050474,42.21,72892.26,17.6,0.01178,1e-05,1.72559]
[1779941051074,42.21,72890.94,17.6,0.01177,1e-05,1.72353]
[1779941051956,42.21,72890.94,17.6,0.01177,1e-05,1.72353]
[1779941056409,42.22,72891.99,17.6,0.01179,1e-05,1.72601]
[1779941056977,42.22,72891.99,17.6,0.01179,1e-05,1.72601]
[1779941057060,42.22,72889.31,17.6,0.01175,1e-05,1.72168]
[1779941062101,42.22,72901.1,17.6,0.01191,1e-05,1.74218]
[1779941068693,42.23,72915.85,17.6,0.01213,1e-05,1.7699]
[1779941069988,42.24,72915.07,17.6,0.01212,1e-05,1.76906]
[1779941070223,42.24,72924.45,17.6,0.01225,1e-05,1.78518]
[1779941070732,42.24,72924.45,17.6,0.01225,1e-05,1.78518]
[1779941070752,42.24,72939.58,17.6,0.01245,1e-05,1.81136]
[1779941072005,42.24,72939.58,17.6,0.01245,1e-05,1.81136]
[1779941072440,42.24,72952.56,17.6,0.01262,1e-05,1.83222]
[1779941072758,42.24,72952.56,17.6,0.01262,1e-05,1.83222]
[1779941072775,42.24,72968.28,17.6,0.01284,1e-05,1.8599]
[1779941074285,42.24,72974.62,17.6,0.01292,1e-05,1.87108]
[1779941074823,42.24,72974.62,17.6,0.01292,1e-05,1.87108]
[1779941075293,42.23,72972.18,17.6,0.01289,1e-05,1.86661]
[1779941075430,42.23,72972.18,17.6,0.01289,1e-05,1.86661]
[1779941077827,42.23,72973.69,17.6,0.01291,1e-05,1.86908]
[1779941080322,42.23,72980.75,17.6,0.013,1e-05,1.88127]
[1779941080380,42.23,72980.75,17.6,0.013,1e-05,1.88127]
[1779941080430,42.23,72980.75,17.6,0.013,1e-05,1.88127]
[1779941081023,42.23,72980.75,17.6,0.013,1e-05,1.88127]
[1779941082884,42.23,72962.13,17.6,0.01274,1e-05,1.84791]
[1779941084619,42.23,72974.7,17.6,0.01292,1e-05,1.87003]
[1779941085797,42.23,72981.92,17.6,0.01302,1e-05,1.88281]
[1779941087694,42.23,72979.55,17.6,0.01298,1e-05,1.8783]
[1779941088493,42.23,72982.6,17.6,0.01302,1e-05,1.88362]
[1779941091685,42.22,73004.15,17.6,0.01332,1e-05,1.92189]
[1779941094022,42.22,72993.8,17.6,0.01317,1e-05,1.90289]
[1779941095056,42.22,72986.88,17.6,0.01307,1e-05,1.89024]
[1779941096289,42.22,72981.11,17.6,0.01299,1e-05,1.87957]
[1779941097044,42.22,72981.11,17.6,0.01299,1e-05,1.87957]
[1779941097194,42.22,72981.92,17.6,0.013,1e-05,1.88074]
[1779941099266,42.22,72990.13,17.6,0.01311,1e-05,1.89532]
[1779941100104,42.22,72991.55,17.6,0.01313,1e-05,1.89771]
[1779941100889,42.22,72991.55,17.6,0.01313,1e-05,1.89771]
[1779941100889,42.22,72991.55,17.6,0.01313,1e-05,1.89771]
[1779941100908,42.22,72991.55,17.6,0.01313,1e-05,1.89771]
[1779941101069,42.22,72988.51,17.6,0.01309,1e-05,1.89206]
[1779941102566,42.22,72988.51,17.6,0.01309,1e-05,1.89206]
[1779941101761,42.22,72927.39,17.6,0.01225,1e-05,1.78458]
[1779941102854,42.22,72927.39,17.6,0.01225,1e-05,1.78458]
[1779941103561,42.22,72927.39,17.6,0.01225,1e-05,1.78458]
[1779941103990,42.22,72887.69,17.6,0.01172,1e-05,1.71724]
[1779941104894,42.22,72887.69,17.6,0.01172,1e-05,1.71724]
[1779941105534,42.22,72889.63,17.6,0.01175,1e-05,1.72048]
[1779941106764,42.22,72888.76,17.6,0.01174,1e-05,1.71968]
[1779941107545,42.22,72894.79,17.6,0.01182,1e-05,1.73048]
[1779941107832,42.22,72909.4,17.6,0.01202,1e-05,1.75511]
[1779941109211,42.22,72909.4,17.6,0.01202,1e-05,1.75511]
[1779941109554,42.23,72912.73,17.6,0.01207,1e-05,1.7615]
[1779941112154,42.24,72929.41,17.6,0.0123,1e-05,1.79199]
[1779941112565,42.24,72928.59,17.6,0.0123,1e-05,1.79119]
[1779941114900,42.24,72935.03,17.6,0.01239,1e-05,1.80353]
[1779941115260,42.24,72935.03,17.6,0.01239,1e-05,1.80353]
[1779941115264,42.24,72935.03,17.6,0.01239,1e-05,1.80353]
[1779941115595,42.25,72933.13,17.6,0.01237,1e-05,1.80083]
[1779941115822,42.25,72933.13,17.6,0.01237,1e-05,1.80083]
[1779941115900,42.25,72929.08,17.6,0.01232,1e-05,1.79383]
[1779941118628,42.25,72917.35,17.6,0.01216,1e-05,1.77375]
[1779941121525,42.25,72902.55,17.6,0.01197,1e-05,1.7488]
[1779941121660,42.25,72902.55,17.6,0.01197,1e-05,1.7488]
[1779941124163,42.25,72896.64,17.6,0.01189,1e-05,1.73901]
[1779941124677,42.25,72901.07,17.6,0.01195,1e-05,1.74658]
[1779941126789,42.25,72903.01,17.6,0.01198,1e-05,1.75004]
[1779941127689,42.25,72908.0,17.6,0.01204,1e-05,1.75858]
[1779941127992,42.25,72908.0,17.6,0.01204,1e-05,1.75858]
[1779941130756,42.25,72895.98,17.6,0.01189,1e-05,1.73849]
[1779941133319,42.25,72911.65,17.6,0.01208,1e-05,1.76342]
[1779941134033,42.25,72938.92,17.6,0.01245,1e-05,1.8104]
[1779941134713,42.25,72938.92,17.6,0.01245,1e-05,1.8104]
[1779941136205,42.25,72943.33,17.6,0.01251,1e-05,1.81804]
[1779941136743,42.25,72939.79,17.6,0.01246,1e-05,1.81185]
[1779941138135,42.25,72934.36,17.6,0.01239,1e-05,1.8024]
[1779941138318,42.25,72934.36,17.6,0.01239,1e-05,1.8024]
[1779941138592,42.25,72923.36,17.6,0.01224,1e-05,1.78344]
[1779941138788,42.25,72923.36,17.6,0.01224,1e-05,1.78344]
[1779941139707,42.25,72938.43,17.6,0.01244,1e-05,1.80947]
[1779941139795,42.25,72938.43,17.6,0.01244,1e-05,1.80947]
[1779941140192,42.25,72938.43,17.6,0.01244,1e-05,1.80947]
[1779941141054,42.25,72934.15,17.6,0.01238,1e-05,1.80203]
[1779941144028,42.25,72928.08,17.6,0.0123,1e-05,1.79155]
[1779941144638,42.25,72923.01,17.6,0.01223,1e-05,1.78285]
[1779941145174,42.25,72923.01,17.6,0.01223,1e-05,1.78285]
[1779941145200,42.25,72905.11,17.6,0.012,1e-05,1.75238]
[1779941146779,42.25,72897.01,17.6,0.01189,1e-05,1.7388]
[1779941147496,42.25,72901.22,17.6,0.01195,1e-05,1.74599]
[1779941148380,42.25,72905.49,17.6,0.012,1e-05,1.7533]
[1779941148387,42.25,72905.49,17.6,0.012,1e-05,1.7533]
[1779941149174,42.25,72905.49,17.6,0.012,1e-05,1.7533]
[1779941151426,42.26,72905.06,17.6,0.012,1e-05,1.75279]
[1779941152193,42.26,72905.06,17.6,0.012,1e-05,1.75279]
[1779941159535,42.26,72914.59,17.6,0.01213,1e-05,1.76938]
[1779941164280,42.27,72933.05,17.6,0.0124,1e-05,1.80341]
[1779941166046,42.27,72929.63,17.6,0.01235,1e-05,1.79791]
[1779941166718,42.27,72936.69,17.6,0.01245,1e-05,1.81056]
[1779941166942,42.27,72936.69,17.6,0.01245,1e-05,1.81056]
[1779941167408,42.27,72943.18,17.6,0.01254,1e-05,1.82183]
[1779941168126,42.27,72943.18,17.6,0.01254,1e-05,1.82183]
[1779941168179,42.27,72943.18,17.6,0.01254,1e-05,1.82183]
[1779941168351,42.27,72943.18,17.6,0.01254,1e-05,1.82183]
[1779941168697,42.27,72955.17,17.6,0.0127,1e-05,1.84279]
[1779941170257,42.27,72968.05,17.6,0.01288,1e-05,1.8655]
[1779941170342,42.27,72968.05,17.6,0.01288,1e-05,1.8655]
[1779941170588,42.27,72979.12,17.6,0.01304,1e-05,1.88513]
[1779941170807,42.27,72979.12,17.6,0.01304,1e-05,1.88513]
[1779941171085,42.27,72979.12,17.6,0.01304,1e-05,1.88513]
[1779941174456,42.27,72994.5,17.6,0.01325,1e-05,1.91213]
[1779941174922,42.27,72994.5,17.6,0.01325,1e-05,1.91213]
[1779941176660,42.27,73007.35,17.6,0.01343,1e-05,1.93511]
[1779941177078,42.27,73007.35,17.6,0.01343,1e-05,1.93511]
[1779941179188,42.26,73010.81,17.6,0.01348,1e-05,1.94095]
[1779941180091,42.26,73015.37,17.6,0.01354,1e-05,1.94908]
[1779941183890,42.26,73009.32,17.6,0.01345,1e-05,1.93695]
[1779941184108,42.26,73009.32,17.6,0.01345,1e-05,1.93695]
[1779941184376,42.26,73009.32,17.6,0.01345,1e-05,1.93695]
[1779941184875,42.26,73009.78,17.6,0.01345,1e-05,1.93754]
[1779941185454,42.26,72982.96,17.6,0.01307,1e-05,1.88869]
[1779941186990,42.26,72982.96,17.6,0.01307,1e-05,1.88869]
[1779941187125,42.26,72982.96,17.6,0.01307,1e-05,1.88869]
[1779941188478,42.25,73005.22,17.6,0.01338,1e-05,1.92851]
[1779941192037,42.25,73011.88,17.6,0.01346,1e-05,1.93811]
[1779941192141,42.25,73011.88,17.6,0.01346,1e-05,1.93811]
[1779941194047,42.25,73011.99,17.6,0.01346,1e-05,1.93806]
[1779941194240,42.25,73011.99,17.6,0.01346,1e-05,1.93806]
[1779941195153,42.25,73010.56,17.6,0.01343,1e-05,1.93496]
[1779941199151,42.24,73019.41,17.6,0.01355,1e-05,1.95021]
[1779941199472,42.24,73020.42,17.6,0.01357,1e-05,1.95181]
[1779941201880,42.24,73023.03,17.6,0.0136,1e-05,1.95636]
[1779941202296,42.24,73023.03,17.6,0.0136,1e-05,1.95636]
[1779941202635,42.24,73019.19,17.6,0.01354,1e-05,1.94875]
[1779941205324,42.24,73028.95,17.6,0.01368,1e-05,1.96651]
[1779941205864,42.23,73028.51,17.6,0.01367,1e-05,1.96512]
[1779941211640,42.23,73014.01,17.6,0.01345,1e-05,1.93689]
[1779941216675,42.22,73009.65,17.6,0.01338,1e-05,1.92773]
[1779941221710,42.22,73013.82,17.6,0.01343,1e-05,1.93411]
[1779941227342,42.21,73027.02,17.6,0.01361,1e-05,1.95738]
[1779941232828,42.2,73030.91,17.6,0.01365,1e-05,1.96257]
[1779941237477,42.2,73030.09,17.6,0.01363,1e-05,1.96017]
[1779941242003,42.19,73026.08,17.6,0.01356,1e-05,1.95122]
[1779941243419,42.19,73027.35,17.6,0.01357,1e-05,1.95297]
[1779941244019,42.19,73027.06,17.6,0.01357,1e-05,1.95214]
[1779941249084,42.18,73025.57,17.6,0.01354,1e-05,1.9483]
[1779941254991,42.17,73019.72,17.6,0.01342,1e-05,1.93347]
[1779941256454,42.17,73019.72,17.6,0.01342,1e-05,1.93347]
[1779941257332,42.17,73022.79,17.6,0.01346,1e-05,1.93886]
[1779941261716,42.17,73014.56,17.6,0.01333,1e-05,1.92253]
[1779941261903,42.17,73014.56,17.6,0.01333,1e-05,1.92253]
[1779941262061,42.17,72993.99,17.6,0.01304,1e-05,1.88528]
[1779941262665,42.17,72993.99,17.6,0.01304,1e-05,1.88528]
[1779941263662,42.17,72987.06,17.6,0.01294,1e-05,1.87249]
[1779941269097,42.16,72989.35,17.6,0.01297,1e-05,1.87575]
[1779941269717,42.16,72989.35,17.6,0.01297,1e-05,1.87575]
[1779941272753,42.16,72990.23,17.6,0.01297,1e-05,1.87692]
[1779941278160,42.16,73020.59,17.6,0.0134,1e-05,1.93102]
[1779941283199,42.15,73031.78,17.6,0.01356,1e-05,1.95037]
[1779941288234,42.15,73044.67,17.6,0.01373,1e-05,1.97287]
[1779941293271,42.14,73051.96,17.6,0.01383,1e-05,1.98494]
[1779941295291,42.14,73068.15,17.6,0.01407,2e-05,2.01512]
[1779941297313,42.13,73083.09,17.6,0.01429,2e-05,2.04244]
[1779941302351,42.12,73088.84,17.6,0.01436,2e-05,2.0513]
[1779941304440,42.12,73089.8,17.6,0.01437,2e-05,2.05271]
[1779941306690,42.12,73096.43,17.6,0.01446,2e-05,2.06413]
[1779941312133,42.11,73099.32,17.6,0.01447,2e-05,2.0655]
[1779941314411,42.1,73100.93,17.6,0.0145,2e-05,2.0681]
[1779941318081,42.1,73085.96,17.6,0.01425,2e-05,2.03795]
[1779941323501,42.09,73073.27,17.6,0.01404,2e-05,2.01152]
[1779941328537,42.08,73071.17,17.6,0.014,2e-05,2.00578]
[1779941333572,42.07,73070.78,17.6,0.01398,2e-05,2.00327]
[1779941338607,42.07,73072.19,17.6,0.01398,2e-05,2.00417]
[1779941343642,42.06,73073.92,17.6,0.01399,2e-05,2.00564]
[1779941348677,42.05,73076.07,17.6,0.01401,2e-05,2.0079]
[1779941351698,42.05,73091.46,17.6,0.01424,2e-05,2.03606]
[1779941356733,42.04,73093.6,17.6,0.01425,2e-05,2.03806]
[1779941361768,42.03,73091.53,17.6,0.01421,2e-05,2.03207]
[1779941364789,42.02,73076.9,17.6,0.01397,2e-05,2.00313]
[1779941365962,42.02,73076.9,17.6,0.01397,2e-05,2.00313]
[1779941366251,42.02,73076.9,17.6,0.01397,2e-05,2.00313]
[1779941374859,42.01,73075.37,17.6,0.01392,2e-05,1.99565]
[1779941379894,42.01,73077.62,17.6,0.01394,2e-05,1.99826]
[1779941384929,42.0,73075.62,17.6,0.01389,2e-05,1.99285]
[1779941389964,41.99,73073.66,17.6,0.01385,1e-05,1.98754]
[1779941394999,41.98,73079.54,17.6,0.01393,2e-05,1.99703]
[1779941400042,41.98,73085.72,17.6,0.01401,2e-05,2.00706]
[1779941405081,41.97,73089.08,17.6,0.01404,2e-05,2.0117]
[1779941410115,41.96,73092.8,17.6,0.01409,2e-05,2.01702]
[1779941415150,41.95,73106.25,17.6,0.01428,2e-05,2.04095]
[1779941420185,41.95,73112.76,17.6,0.01436,2e-05,2.05147]
[1779941425221,41.94,73125.3,17.6,0.01454,2e-05,2.07364]
[1779941430262,41.93,73128.39,17.6,0.01457,2e-05,2.0774]
[1779941433285,41.92,73111.43,17.6,0.01428,2e-05,2.04082]
[1779941436306,41.92,73097.16,17.6,0.01405,2e-05,2.01241]
[1779941441345,41.91,73104.41,17.6,0.01415,2e-05,2.0245]
[1779941446380,41.9,73105.51,17.6,0.01415,2e-05,2.0248]
[1779941451415,41.89,73104.54,17.6,0.01412,2e-05,2.02118]
[1779941456454,41.89,73095.13,17.6,0.01396,2e-05,2.00159]
[1779941461489,41.88,73101.85,17.6,0.01405,2e-05,2.01278]
[1779941464510,41.87,73084.82,17.6,0.01379,1e-05,1.9796]
[1779941469545,41.87,73095.1,17.6,0.01393,2e-05,1.99755]
[1779941474590,41.86,73090.46,17.6,0.01385,2e-05,1.98724]
[1779941479625,41.86,73086.81,17.6,0.01378,1e-05,1.9789]
[1779941482647,41.85,73069.76,17.6,0.01352,1e-05,1.94648]
[1779941486675,41.85,73055.3,17.6,0.0133,1e-05,1.91871]
[1779941491710,41.84,73054.82,17.6,0.01328,1e-05,1.91508]
[1779941495356,41.84,73059.8,17.6,0.01334,1e-05,1.92369]
[1779941500773,41.84,73059.0,17.6,0.01332,1e-05,1.92112]
[1779941505808,41.83,73074.81,17.6,0.01355,1e-05,1.94933]
[1779941511256,41.83,73074.53,17.6,0.01354,1e-05,1.94789]
[1779941511303,41.83,73074.53,17.6,0.01354,1e-05,1.94789]
[1779941512819,41.83,73074.87,17.6,0.01354,1e-05,1.94806]
[1779941514584,41.82,73094.29,17.6,0.01382,2e-05,1.98385]
[1779941514826,41.82,73094.29,17.6,0.01382,2e-05,1.98385]
[1779941520559,41.82,73098.8,17.6,0.01388,2e-05,1.99083]
[1779941520846,41.82,73098.8,17.6,0.01388,2e-05,1.99083]
[1779941527964,41.81,73082.24,17.6,0.01361,1e-05,1.95728]
[1779941530985,41.8,73067.54,17.6,0.01339,1e-05,1.92935]
[1779941535453,41.8,73068.97,17.6,0.0134,1e-05,1.93142]
[1779941541062,41.8,73066.88,17.6,0.01336,1e-05,1.92624]
[1779941546097,41.79,73059.81,17.6,0.01325,1e-05,1.91234]
[1779941547184,41.79,73059.81,17.6,0.01325,1e-05,1.91234]
[1779941549096,41.79,73047.8,17.6,0.01308,1e-05,1.89014]
[1779941554153,41.79,73044.13,17.6,0.01301,1e-05,1.881]
[1779941559189,41.79,73046.24,17.6,0.01303,1e-05,1.88429]
[1779941564224,41.78,73052.61,17.6,0.01312,1e-05,1.89527]
[1779941568417,41.78,73042.03,17.6,0.01297,1e-05,1.87571]
[1779941568491,41.78,73026.1,17.6,0.01274,1e-05,1.84698]
[1779941569204,41.78,73026.1,17.6,0.01274,1e-05,1.84698]
[1779941569440,41.78,73026.1,17.6,0.01274,1e-05,1.84698]
[1779941574964,41.78,73018.28,17.6,0.01263,1e-05,1.83295]
[1779941577316,41.78,72997.91,17.6,0.01235,1e-05,1.79706]
[1779941579195,41.78,73002.98,17.6,0.01242,1e-05,1.80597]
[1779941580520,41.78,73004.06,17.6,0.01243,1e-05,1.80791]
[1779941581251,41.78,73002.99,17.6,0.01242,1e-05,1.8061]
[1779941584107,41.78,73005.56,17.6,0.01246,1e-05,1.81066]
[1779941584794,41.78,73005.56,17.6,0.01246,1e-05,1.81066]
[1779941588265,41.78,73005.87,17.6,0.01246,1e-05,1.81131]
[1779941593428,41.78,73005.74,17.6,0.01246,1e-05,1.81123]
[1779941598463,41.78,73001.74,17.6,0.01241,1e-05,1.80433]
[1779941603498,41.78,72996.73,17.6,0.01234,1e-05,1.79578]
[1779941608533,41.79,72994.03,17.6,0.0123,1e-05,1.79134]
[1779941613568,41.79,72997.1,17.6,0.01234,1e-05,1.79523]
[1779941618603,41.79,72999.26,17.6,0.01237,1e-05,1.79928]
[1779941619166,41.79,72999.26,17.6,0.01237,1e-05,1.79928]
[1779941621023,41.79,73000.35,17.6,0.01238,1e-05,1.80128]
[1779941622950,41.79,73000.05,17.6,0.01238,1e-05,1.8008]
[1779941623651,41.79,72999.97,17.6,0.01238,1e-05,1.80071]
[1779941627069,41.79,72993.41,17.6,0.01229,1e-05,1.7895]
[1779941627560,41.79,72993.41,17.6,0.01229,1e-05,1.7895]
[1779941631759,41.79,72985.86,17.6,0.01219,1e-05,1.77669]
[1779941634329,41.79,72968.44,17.6,0.01196,1e-05,1.74707]
[1779941637594,41.79,72967.34,17.6,0.01195,1e-05,1.7456]
[1779941638089,41.8,72968.05,17.6,0.01196,1e-05,1.74695]
[1779941638387,41.8,72968.05,17.6,0.01196,1e-05,1.74695]
[1779941638400,41.8,72968.05,17.6,0.01196,1e-05,1.74695]
[1779941639758,41.8,72959.82,17.6,0.01185,1e-05,1.73308]
[1779941640749,41.8,72957.81,17.6,0.01183,1e-05,1.72983]
[1779941641146,41.8,72956.36,17.6,0.01181,1e-05,1.72754]
[1779941641576,41.8,72956.36,17.6,0.01181,1e-05,1.72754]
[1779941642371,41.8,72955.5,17.6,0.0118,1e-05,1.72626]
[1779941643839,41.8,72956.05,17.6,0.01181,1e-05,1.72736]
[1779941644394,41.8,72955.81,17.6,0.01181,1e-05,1.72712]
[1779941648955,41.8,72955.37,17.6,0.0118,1e-05,1.72689]
[1779941649559,41.8,72963.22,17.6,0.01191,1e-05,1.74055]
[1779941652254,41.81,72970.25,17.6,0.01201,1e-05,1.75295]
[1779941652908,41.81,72970.25,17.6,0.01201,1e-05,1.75295]
[1779941653412,41.81,72970.92,17.6,0.01202,1e-05,1.75422]
[1779941656403,41.81,72969.55,17.6,0.012,1e-05,1.75225]
[1779941657106,41.81,72960.23,17.6,0.01188,1e-05,1.73649]
[1779941662913,41.81,72954.69,17.6,0.01181,1e-05,1.72811]
[1779941667950,41.82,72957.5,17.6,0.01186,1e-05,1.73371]
[1779941672997,41.82,72964.56,17.6,0.01195,1e-05,1.74473]
[1779941678032,41.82,72966.39,17.6,0.01198,1e-05,1.74854]
[1779941683066,41.83,72965.48,17.6,0.01197,1e-05,1.74761]
[1779941688102,41.83,72974.3,17.6,0.01209,1e-05,1.76333]
[1779941690396,41.83,72974.46,17.6,0.01209,1e-05,1.76371]
[1779941696158,41.83,72968.02,17.6,0.01201,1e-05,1.7534]
[1779941701193,41.84,72972.35,17.6,0.01208,1e-05,1.76141]
[1779941706228,41.84,72971.41,17.6,0.01207,1e-05,1.76035]
[1779941710257,41.84,72952.31,17.6,0.01182,1e-05,1.7283]
[1779941715292,41.84,72974.86,17.6,0.01212,1e-05,1.76754]
[1779941718313,41.85,72990.93,17.6,0.01234,1e-05,1.79562]
[1779941723354,41.85,72992.42,17.6,0.01237,1e-05,1.79846]
[1779941728387,41.85,72991.92,17.6,0.01236,1e-05,1.79779]
[1779941733422,41.85,73002.23,17.6,0.01249,1e-05,1.8142]
[1779941738457,41.85,73008.27,17.6,0.01257,1e-05,1.82489]
[1779941743492,41.85,72997.25,17.6,0.01242,1e-05,1.80554]
[1779941748526,41.85,73004.68,17.6,0.01253,1e-05,1.81872]
[1779941753562,41.85,73009.91,17.6,0.0126,1e-05,1.828]
[1779941757591,41.85,72993.84,17.6,0.01238,1e-05,1.7998]
[1779941761619,41.85,72976.07,17.6,0.01214,1e-05,1.76919]
[1779941765648,41.85,72957.9,17.6,0.0119,1e-05,1.73851]
[1779941770682,41.86,72948.17,17.6,0.01178,1e-05,1.72288]
[1779941773371,41.86,72934.35,17.6,0.0116,1e-05,1.70025]
[1779941775631,41.86,72930.65,17.6,0.01156,1e-05,1.69454]
[1779941780753,41.87,72929.87,17.6,0.01156,1e-05,1.69465]
[1779941785788,41.87,72937.79,17.6,0.01167,1e-05,1.70899]
[1779941788825,41.88,72956.0,17.6,0.01191,1e-05,1.74033]
[1779941791921,41.88,72965.34,17.6,0.01204,1e-05,1.75694]
[1779941792023,41.88,72952.1,17.6,0.01186,1e-05,1.73279]
[1779941797882,41.89,72949.56,17.6,0.01184,1e-05,1.73074]
[1779941803139,41.9,72945.49,17.6,0.01181,1e-05,1.7262]
[1779941811980,41.93,72961.18,17.6,0.01206,1e-05,1.75882]
[1779941817015,41.94,72958.31,17.6,0.01205,1e-05,1.75661]
[1779941822050,41.95,72956.36,17.6,0.01204,1e-05,1.75595]
[1779941827085,41.97,72951.95,17.6,0.012,1e-05,1.75113]
[1779941832120,41.98,72947.48,17.6,0.01197,1e-05,1.74628]
[1779941837155,41.99,72950.54,17.6,0.01203,1e-05,1.75423]
[1779941842190,42.0,72952.19,17.6,0.01207,1e-05,1.75973]
[1779941847225,42.02,72950.87,17.6,0.01207,1e-05,1.76013]
[1779941852259,42.03,72954.29,17.6,0.01213,1e-05,1.76688]
[1779941857300,42.04,72961.87,17.6,0.01225,1e-05,1.78246]
[1779941862335,42.05,72959.52,17.6,0.01224,1e-05,1.78085]
[1779941867370,42.06,72971.54,17.6,0.01242,1e-05,1.80403]
[1779941872409,42.07,72978.31,17.6,0.01253,1e-05,1.81805]
[1779941877445,42.08,72984.82,17.6,0.01264,1e-05,1.83149]
[1779941882480,42.09,72970.35,17.6,0.01245,1e-05,1.80812]
[1779941887515,42.1,72968.14,17.6,0.01244,1e-05,1.80642]
[1779941892550,42.11,72969.51,17.6,0.01248,1e-05,1.81089]
[1779941897584,42.12,72965.9,17.6,0.01244,1e-05,1.8067]
[1779941901718,42.13,72962.65,17.6,0.01241,1e-05,1.80231]
[1779941902222,42.13,72962.65,17.6,0.01241,1e-05,1.80231]
[1779941902495,42.13,72950.88,17.6,0.01225,1e-05,1.782]
[1779941903224,42.13,72950.88,17.6,0.01225,1e-05,1.782]
[1779941906653,42.13,72935.22,17.6,0.01204,1e-05,1.75551]
[1779941911688,42.13,72929.62,17.6,0.01196,1e-05,1.74473]
[1779941916723,42.13,72927.21,17.6,0.01193,1e-05,1.7412]
[1779941919815,42.13,72920.5,17.6,0.01185,1e-05,1.73011]
[1779941919913,42.13,72902.94,17.6,0.01162,1e-05,1.70102]
[1779941920441,42.13,72902.94,17.6,0.01162,1e-05,1.70102]
[1779941922841,42.13,72887.19,17.6,0.01142,1e-05,1.67523]
[1779941923604,42.14,72881.77,17.6,0.01135,1e-05,1.66658]
[1779941925329,42.14,72872.47,17.6,0.01124,1e-05,1.65168]
[1779941925598,42.14,72874.06,17.6,0.01126,1e-05,1.6545]
[1779941927496,42.14,72863.14,17.6,0.01113,1e-05,1.63767]
[1779941927566,42.14,72863.14,17.6,0.01113,1e-05,1.63767]
[1779941927608,42.14,72863.14,17.6,0.01113,1e-05,1.63767]
[1779941928316,42.14,72863.14,17.6,0.01113,1e-05,1.63767]
[1779941934866,42.15,72877.95,17.6,0.01133,1e-05,1.66372]
[1779941938096,42.15,72883.91,17.6,0.01141,1e-05,1.67398]
[1779941938231,42.15,72883.91,17.6,0.01141,1e-05,1.67398]
[1779941940909,42.16,72866.43,17.6,0.0112,1e-05,1.64685]
[1779941945943,42.17,72861.73,17.6,0.01116,1e-05,1.64086]
[1779941950979,42.17,72874.04,17.6,0.01132,1e-05,1.66207]
[1779941954003,42.18,72866.47,17.6,0.01123,1e-05,1.65029]
[1779941954383,42.18,72876.75,17.6,0.01136,1e-05,1.66726]
[1779941955011,42.18,72891.61,17.6,0.01155,1e-05,1.69188]
[1779941956542,42.18,72902.94,17.6,0.0117,1e-05,1.71128]
[1779941957351,42.18,72902.94,17.6,0.0117,1e-05,1.71128]
[1779941965082,42.2,72906.05,17.6,0.01178,1e-05,1.72096]
[1779941970117,42.22,72914.45,17.6,0.01191,1e-05,1.73777]
[1779941975153,42.23,72915.71,17.6,0.01193,1e-05,1.74078]
[1779941976960,42.23,72916.0,17.6,0.01194,1e-05,1.74137]
[1779941977972,42.23,72916.86,17.6,0.01195,1e-05,1.74335]
[1779941983210,42.25,72911.85,17.6,0.01191,1e-05,1.73803]
[1779941986949,42.25,72904.04,17.6,0.01181,1e-05,1.72526]
[1779941986998,42.25,72904.04,17.6,0.01181,1e-05,1.72526]
[1779941988941,42.25,72916.23,17.6,0.01198,1e-05,1.74685]
[1779941989395,42.25,72916.23,17.6,0.01198,1e-05,1.74685]
[1779941996548,42.27,72899.18,17.6,0.01179,1e-05,1.72199]
[1779942002350,42.28,72870.3,17.6,0.01143,1e-05,1.67528]
[1779942004365,42.28,72851.16,17.6,0.01119,1e-05,1.64468]
[1779942004596,42.28,72851.16,17.6,0.01119,1e-05,1.64468]
[1779942007804,42.28,72847.26,17.6,0.01115,1e-05,1.63921]
[1779942009483,42.28,72853.23,17.6,0.01123,1e-05,1.64937]
[1779942009814,42.28,72853.23,17.6,0.01123,1e-05,1.64937]
[1779942011161,42.29,72857.19,17.6,0.01128,1e-05,1.65603]
[1779942011823,42.29,72862.77,17.6,0.01135,1e-05,1.66534]
[1779942021512,42.31,72852.3,17.6,0.01125,1e-05,1.6528]
[1779942026547,42.32,72858.08,17.6,0.01135,1e-05,1.66557]
[1779942031582,42.34,72862.77,17.6,0.01143,1e-05,1.67473]
[1779942034634,42.35,72877.48,17.6,0.01163,1e-05,1.70078]
[1779942036519,42.35,72880.28,17.6,0.01167,1e-05,1.706]
[1779942041684,42.37,72870.6,17.6,0.01157,1e-05,1.69364]
[1779942046723,42.38,72865.74,17.6,0.01154,1e-05,1.68871]
[1779942051764,42.4,72851.84,17.6,0.01138,1e-05,1.66914]
[1779942056799,42.41,72848.27,17.6,0.01137,1e-05,1.66661]
[1779942061834,42.43,72849.43,17.6,0.01141,1e-05,1.67173]
[1779942064859,42.44,72834.97,17.6,0.01124,1e-05,1.6503]
[1779942069894,42.46,72845.33,17.6,0.0114,1e-05,1.67055]
[1779942071545,42.46,72844.78,17.6,0.0114,1e-05,1.67095]
[1779942071651,42.46,72844.78,17.6,0.0114,1e-05,1.67095]
[1779942071667,42.46,72844.78,17.6,0.0114,1e-05,1.67095]
[1779942071910,42.46,72888.77,17.6,0.01196,1e-05,1.74365]
[1779942075461,42.47,72881.77,17.6,0.01188,1e-05,1.73309]
[1779942075468,42.47,72864.85,17.6,0.01167,1e-05,1.70602]
[1779942075938,42.47,72847.72,17.6,0.01145,1e-05,1.67792]
[1779942077513,42.47,72847.72,17.6,0.01145,1e-05,1.67792]
[1779942079210,42.48,72853.43,17.6,0.01154,1e-05,1.68846]
[1779942079475,42.48,72853.43,17.6,0.01154,1e-05,1.68846]
[1779942079486,42.48,72853.43,17.6,0.01154,1e-05,1.68846]
[1779942079505,42.48,72853.43,17.6,0.01154,1e-05,1.68846]
[1779942079722,42.49,72851.27,17.6,0.01152,1e-05,1.68616]
[1779942080139,42.49,72872.82,17.6,0.01179,1e-05,1.7217]
[1779942082540,42.49,72884.26,17.6,0.01195,1e-05,1.742]
[1779942082992,42.49,72862.84,17.6,0.01168,1e-05,1.70686]
[1779942087805,42.5,72869.35,17.6,0.01178,1e-05,1.71992]
[1779942093078,42.52,72870.27,17.6,0.01181,1e-05,1.72304]
[1779942096101,42.53,72847.95,17.6,0.01153,1e-05,1.68788]
[1779942101135,42.55,72835.64,17.6,0.01141,1e-05,1.67155]
[1779942103484,42.55,72833.9,17.6,0.01139,1e-05,1.66873]
[1779942106171,42.56,72812.19,17.6,0.01114,1e-05,1.63643]
[1779942111206,42.58,72813.35,17.6,0.01118,1e-05,1.64248]
[1779942116241,42.6,72801.56,17.6,0.01107,1e-05,1.6272]
[1779942121299,42.61,72814.98,17.6,0.01126,1e-05,1.65212]
[1779942126319,42.63,72825.11,17.6,0.01141,1e-05,1.67126]
[1779942131354,42.63,72823.66,17.6,0.0114,1e-05,1.67041]
[1779942136390,42.65,72839.37,17.6,0.01162,1e-05,1.69915]
[1779942141429,42.74,72828.82,17.6,0.01164,1e-05,1.7014]
[1779942146464,42.75,72817.14,17.6,0.01151,1e-05,1.68406]
[1779942151498,42.77,72823.38,17.6,0.0116,1e-05,1.69551]
[1779942156535,42.77,72820.34,17.6,0.01157,1e-05,1.69141]
[1779942161582,42.78,72824.67,17.6,0.01165,1e-05,1.70145]
[1779942165601,42.79,72810.21,17.6,0.01148,1e-05,1.67944]
[1779942170636,42.8,72797.89,17.6,0.01133,1e-05,1.66056]
[1779942175671,42.83,72794.86,17.6,0.01135,1e-05,1.6623]
[1779942180706,42.84,72798.25,17.6,0.01141,1e-05,1.67055]
[1779942182731,42.84,72799.03,17.6,0.01142,1e-05,1.672]
[1779942184268,42.85,72798.31,17.6,0.01141,1e-05,1.67103]
[1779942189770,42.85,72806.39,17.6,0.01153,1e-05,1.68575]
[1779942194807,42.86,72796.33,17.6,0.01141,1e-05,1.6712]
[1779942199842,42.87,72793.99,17.6,0.0114,1e-05,1.66884]
[1779942204883,42.87,72795.02,17.6,0.01142,1e-05,1.67156]
[1779942209917,42.88,72796.76,17.6,0.01145,1e-05,1.6753]
[1779942214958,42.88,72795.19,17.6,0.01142,1e-05,1.67202]
[1779942219993,42.89,72805.4,17.6,0.01156,1e-05,1.68943]
[1779942225028,42.89,72794.49,17.6,0.01143,1e-05,1.67267]
[1779942230063,42.9,72797.0,17.6,0.01147,1e-05,1.67856]
[1779942235107,42.91,72787.94,17.6,0.01137,1e-05,1.66496]
[1779942240138,42.91,72796.22,17.6,0.01148,1e-05,1.67973]
[1779942245174,42.92,72803.02,17.6,0.01158,1e-05,1.69209]
[1779942250209,42.93,72812.48,17.6,0.01171,1e-05,1.70923]
[1779942255245,42.94,72828.03,17.6,0.01193,1e-05,1.73725]
[1779942260279,42.95,72831.6,17.6,0.012,1e-05,1.74586]
[1779942265314,42.96,72826.2,17.6,0.01195,1e-05,1.73948]
[1779942267328,42.97,72807.68,17.6,0.01172,1e-05,1.70998]
[1779942272367,42.97,72793.83,17.6,0.01154,1e-05,1.6866]
[1779942277400,42.98,72800.95,17.6,0.01164,1e-05,1.69899]
[1779942282435,42.98,72799.39,17.6,0.01162,1e-05,1.69726]
[1779942287470,42.98,72802.03,17.6,0.01166,1e-05,1.70237]
[1779942291777,43.0,72790.38,17.6,0.01154,1e-05,1.68583]
[1779942292242,43.0,72790.38,17.6,0.01154,1e-05,1.68583]
[1779942295157,43.0,72780.81,17.6,0.01142,1e-05,1.67099]
[1779942295241,43.0,72780.81,17.6,0.01142,1e-05,1.67099]
[1779942302584,43.01,72785.82,17.6,0.01149,1e-05,1.68053]
[1779942306637,43.01,72762.17,17.6,0.01121,1e-05,1.64347]
[1779942306906,43.01,72762.17,17.6,0.01121,1e-05,1.64347]
[1779942310575,43.01,72765.48,17.6,0.01125,1e-05,1.64953]
[1779942315682,43.02,72779.02,17.6,0.01143,1e-05,1.67251]
[1779942320721,43.03,72767.26,17.6,0.01129,1e-05,1.65471]
[1779942325756,43.03,72767.54,17.6,0.01131,1e-05,1.65628]
[1779942330931,43.04,72770.74,17.6,0.01135,1e-05,1.66225]
[1779942336841,43.04,72765.34,17.6,0.01129,1e-05,1.65352]
[1779942341019,43.05,72763.17,17.6,0.01127,1e-05,1.65074]
[1779942341587,43.05,72763.17,17.6,0.01127,1e-05,1.65074]
[1779942346912,43.05,72755.8,17.6,0.01119,1e-05,1.64079]
[1779942351948,43.06,72753.06,17.6,0.01117,1e-05,1.63772]
[1779942356983,43.07,72762.59,17.6,0.01129,1e-05,1.65405]
[1779942362018,43.07,72755.89,17.6,0.01122,1e-05,1.64457]
[1779942367053,43.08,72755.11,17.6,0.01122,1e-05,1.64456]
[1779942372088,43.09,72737.13,17.6,0.01101,1e-05,1.61752]
[1779942377122,43.09,72749.87,17.6,0.01118,1e-05,1.63898]
[1779942379518,43.09,72750.31,17.6,0.01118,1e-05,1.63994]
[1779942379526,43.09,72750.31,17.6,0.01118,1e-05,1.63994]
[1779942379552,43.09,72750.31,17.6,0.01118,1e-05,1.63994]
[1779942380031,43.1,72748.99,17.6,0.01117,1e-05,1.63838]
[1779942382159,43.1,72724.43,17.6,0.01088,1e-05,1.60057]
[1779942387194,43.11,72722.62,17.6,0.01087,1e-05,1.59948]
[1779942389208,43.11,72738.74,17.6,0.01107,1e-05,1.62522]
[1779942392233,43.12,72754.18,17.6,0.01125,1e-05,1.64869]
[1779942395705,43.12,72763.24,17.6,0.01137,1e-05,1.66377]
[1779942395808,43.12,72763.24,17.6,0.01137,1e-05,1.66377]
[1779942395919,43.12,72770.4,17.6,0.01146,1e-05,1.67524]
[1779942396183,43.12,72770.4,17.6,0.01146,1e-05,1.67524]
[1779942396289,43.12,72791.63,17.6,0.01173,1e-05,1.71027]
[1779942399121,43.13,72797.81,17.6,0.01182,1e-05,1.7215]
[1779942399309,43.13,72797.81,17.6,0.01182,1e-05,1.7215]
[1779942400900,43.13,72779.56,17.6,0.0116,1e-05,1.69283]
[1779942400904,43.13,72779.56,17.6,0.0116,1e-05,1.69283]
[1779942400928,43.13,72779.56,17.6,0.0116,1e-05,1.69283]
[1779942401997,43.13,72778.48,17.6,0.01159,1e-05,1.69163]
[1779942402325,43.13,72778.48,17.6,0.01159,1e-05,1.69163]
[1779942404346,43.14,72759.48,17.6,0.01136,1e-05,1.66244]
[1779942407147,43.14,72755.32,17.6,0.01131,1e-05,1.6562]
[1779942413412,43.16,72744.14,17.6,0.01121,1e-05,1.64256]
[1779942418446,43.18,72739.26,17.6,0.01117,1e-05,1.63816]
[1779942419032,43.18,72739.26,17.6,0.01117,1e-05,1.63816]
[1779942424491,43.19,72737.57,17.6,0.01118,1e-05,1.63831]
[1779942429527,43.2,72743.63,17.6,0.01126,1e-05,1.64932]
[1779942434563,43.21,72746.35,17.6,0.0113,1e-05,1.65477]
[1779942438609,43.21,72752.25,17.6,0.01138,1e-05,1.66482]
[1779942438747,43.21,72752.25,17.6,0.01138,1e-05,1.66482]
[1779942438817,43.21,72752.25,17.6,0.01138,1e-05,1.66482]
[1779942438813,43.21,72790.34,17.6,0.01187,1e-05,1.72713]
[1779942439770,43.22,72808.69,17.6,0.01211,1e-05,1.75801]
[1779942440607,43.22,72825.53,17.6,0.01233,1e-05,1.78672]
[1779942440937,43.22,72825.53,17.6,0.01233,1e-05,1.78672]
[1779942443226,43.22,72830.84,17.6,0.01241,1e-05,1.79656]
[1779942443944,43.22,72831.48,17.6,0.01242,1e-05,1.79806]
[1779942445367,43.23,72830.72,17.6,0.01241,1e-05,1.79718]
[1779942445857,43.23,72830.72,17.6,0.01241,1e-05,1.79718]
[1779942446256,43.23,72830.09,17.6,0.01241,1e-05,1.79653]
[1779942446963,43.23,72827.56,17.6,0.01238,1e-05,1.79266]
[1779942448349,43.23,72826.4,17.6,0.01237,1e-05,1.79112]
[1779942448967,43.23,72820.56,17.6,0.01229,1e-05,1.78169]
[1779942451361,43.24,72817.81,17.6,0.01226,1e-05,1.77795]
[1779942451981,43.24,72820.56,17.6,0.01229,1e-05,1.78125]
[1779942457727,43.25,72834.84,17.6,0.0125,1e-05,1.80794]
[1779942462763,43.26,72820.0,17.6,0.01232,1e-05,1.7848]
[1779942467798,43.27,72822.02,17.6,0.01236,1e-05,1.79036]
[1779942472833,43.28,72821.28,17.6,0.01237,1e-05,1.79125]
[1779942477868,43.29,72821.46,17.6,0.01239,1e-05,1.79366]
[1779942482905,43.3,72815.34,17.6,0.01233,1e-05,1.78544]
[1779942487940,43.31,72830.7,17.6,0.01255,1e-05,1.81356]
[1779942492975,43.32,72833.81,17.6,0.01261,1e-05,1.82079]
[1779942498010,43.33,72840.41,17.6,0.01271,1e-05,1.83392]
[1779942501741,43.33,72839.98,17.6,0.01271,1e-05,1.83388]
[1779942503118,43.34,72840.46,17.6,0.01272,1e-05,1.83541]
[1779942509090,43.35,72835.57,17.6,0.01267,1e-05,1.82933]
[1779942514114,43.35,72830.32,17.6,0.0126,1e-05,1.82003]
[1779942518633,43.36,72829.25,17.6,0.0126,1e-05,1.81972]
[1779942518932,43.36,72829.25,17.6,0.0126,1e-05,1.81972]
[1779942519074,43.36,72829.97,17.6,0.01262,1e-05,1.8217]
[1779942519394,43.36,72802.8,17.6,0.01225,1e-05,1.77575]
[1779942520318,43.36,72802.8,17.6,0.01225,1e-05,1.77575]
[1779942521756,43.37,72797.99,17.6,0.01219,1e-05,1.76816]
[1779942522331,43.37,72799.39,17.6,0.01222,1e-05,1.77142]
[1779942524503,43.37,72813.71,17.6,0.01241,1e-05,1.79591]
[1779942524952,43.37,72813.71,17.6,0.01241,1e-05,1.79591]
[1779942529245,43.38,72831.88,17.6,0.01268,1e-05,1.82923]
[1779942534280,43.39,72837.73,17.6,0.01277,1e-05,1.84105]
[1779942539315,43.4,72849.06,17.6,0.01294,1e-05,1.86221]
[1779942542339,43.4,72865.22,17.6,0.01317,1e-05,1.89127]
[1779942547374,43.41,72875.45,17.6,0.01332,1e-05,1.91044]
[1779942552409,43.41,72875.01,17.6,0.01332,1e-05,1.91065]
[1779942557488,43.42,72881.14,17.6,0.01341,1e-05,1.9223]
[1779942563486,43.42,72887.26,17.6,0.01351,1e-05,1.93439]
[1779942568521,43.42,72890.5,17.6,0.01356,1e-05,1.94099]
[1779942573556,43.43,72885.17,17.6,0.01348,1e-05,1.93033]
[1779942578610,43.43,72894.88,17.6,0.01363,1e-05,1.94849]
[1779942583633,43.43,72893.23,17.6,0.01361,1e-05,1.94624]
[1779942587967,43.44,72891.44,17.6,0.01359,1e-05,1.94345]
[1779942588766,43.44,72895.69,17.6,0.01365,1e-05,1.95138]
[1779942594713,43.44,72891.07,17.6,0.01359,1e-05,1.94403]
[1779942599748,43.45,72891.96,17.6,0.01361,1e-05,1.94635]
[1779942600755,43.45,72876.54,17.6,0.01339,1e-05,1.91894]
[1779942604796,43.45,72857.54,17.6,0.01313,1e-05,1.88622]
[1779942606808,43.45,72841.88,17.6,0.01292,1e-05,1.85946]
[1779942608822,43.46,72856.62,17.6,0.01313,1e-05,1.88571]
[1779942613857,43.46,72858.44,17.6,0.01316,1e-05,1.88995]
[1779942618893,43.47,72861.47,17.6,0.01321,1e-05,1.89667]
[1779942623928,43.47,72861.28,17.6,0.01322,1e-05,1.89749]
[1779942628963,43.48,72875.8,17.6,0.01343,1e-05,1.92425]
[1779942634000,43.48,72884.23,17.6,0.01355,1e-05,1.93822]
[1779942639035,43.48,72883.0,17.6,0.01354,1e-05,1.93679]
[1779942644070,43.49,72881.8,17.6,0.01352,1e-05,1.93543]
[1779942647973,43.49,72875.83,17.6,0.01344,1e-05,1.9253]
[1779942653133,43.49,72876.58,17.6,0.01346,1e-05,1.92774]
[1779942658169,43.5,72868.77,17.6,0.01336,1e-05,1.91477]
[1779942660304,43.5,72868.6,17.6,0.01336,1e-05,1.91467]
[1779942664210,43.5,72884.77,17.6,0.0136,1e-05,1.94445]
[1779942669245,43.51,72897.73,17.6,0.01379,1e-05,1.96846]
[1779942674282,43.51,72896.3,17.6,0.01377,1e-05,1.96633]
[1779942676385,43.51,72897.23,17.6,0.01379,1e-05,1.96812]
[1779942677236,43.51,72901.18,17.6,0.01384,1e-05,1.97538]
[1779942682338,43.51,72908.16,17.6,0.01395,1e-05,1.9886]
[1779942687373,43.51,72909.39,17.6,0.01397,1e-05,1.9912]
[1779942692409,43.52,72903.96,17.6,0.01388,1e-05,1.97976]
[1779942694424,43.52,72882.65,17.6,0.01358,1e-05,1.94148]
[1779942699458,43.52,72879.9,17.6,0.01354,1e-05,1.93743]
[1779942704493,43.52,72888.6,17.6,0.01368,1e-05,1.95384]
[1779942709528,43.53,72892.44,17.6,0.01374,1e-05,1.96144]
[1779942714563,43.53,72903.84,17.6,0.01391,1e-05,1.98268]
[1779942719600,43.53,72912.23,17.6,0.01403,1e-05,1.99835]
[1779942724634,43.53,72922.68,17.6,0.01419,1e-05,2.01772]
[1779942729673,43.53,72925.28,17.6,0.01423,1e-05,2.02263]
[1779942730680,43.53,72942.87,17.6,0.01449,2e-05,2.05538]
[1779942735715,43.53,72954.75,17.6,0.01467,2e-05,2.07751]
[1779942740750,43.53,72953.53,17.6,0.01465,2e-05,2.07482]
[1779942745785,43.53,72955.6,17.6,0.01468,2e-05,2.07838]
[1779942751827,43.53,72952.66,17.6,0.01461,2e-05,2.07044]
[1779942755856,43.52,72937.3,17.6,0.01438,2e-05,2.04141]
[1779942760891,43.52,72950.29,17.6,0.01458,2e-05,2.06555]
[1779942766933,43.52,72954.49,17.6,0.01464,2e-05,2.07306]
[1779942771968,43.52,72954.51,17.6,0.01463,2e-05,2.07276]
[1779942777004,43.52,72955.38,17.6,0.01464,2e-05,2.07405]
[1779942782039,43.52,72956.33,17.6,0.01466,2e-05,2.07549]
[1779942787075,43.52,72956.05,17.6,0.01465,2e-05,2.07459]
[1779942792110,43.51,72955.27,17.6,0.01463,2e-05,2.07277]
[1779942797145,43.51,72955.71,17.6,0.01464,2e-05,2.07327]
[1779942802180,43.51,72957.39,17.6,0.01466,2e-05,2.07613]
[1779942807215,43.51,72957.39,17.6,0.01466,2e-05,2.07578]
[1779942812252,43.51,72964.99,17.6,0.01476,2e-05,2.08777]
[1779942820308,43.51,72964.07,17.6,0.01474,2e-05,2.08526]
[1779942824510,43.5,72970.69,17.6,0.01483,2e-05,2.09744]
[1779942824558,43.5,72970.69,17.6,0.01483,2e-05,2.09744]
[1779942824976,43.5,72970.69,17.6,0.01483,2e-05,2.09744]
[1779942825245,43.5,72970.69,17.6,0.01483,2e-05,2.09744]
[1779942830545,43.5,72966.09,17.6,0.01476,2e-05,2.0881]
[1779942836426,43.5,72981.92,17.6,0.015,2e-05,2.11739]
[1779942841461,43.49,72975.8,17.6,0.0149,2e-05,2.1049]
[1779942847254,43.49,72979.9,17.6,0.01495,2e-05,2.11211]
[1779942852538,43.49,72974.1,17.6,0.01486,2e-05,2.09999]
[1779942857573,43.48,72973.75,17.6,0.01484,2e-05,2.09867]
[1779942861804,43.48,72979.85,17.6,0.01494,2e-05,2.10991]
[1779942867643,43.48,72973.54,17.6,0.01483,2e-05,2.09691]
[1779942872677,43.48,72979.13,17.6,0.0149,2e-05,2.10497]
[1779942877713,43.47,72979.34,17.6,0.0149,2e-05,2.10468]
[1779942882747,43.47,72983.58,17.6,0.01495,2e-05,2.11202]
[1779942887783,43.47,72983.38,17.6,0.01495,2e-05,2.11086]
[1779942892818,43.46,72982.82,17.6,0.01493,2e-05,2.109]
[1779942896852,43.46,72981.66,17.6,0.01491,2e-05,2.10633]
[1779942902107,43.46,72981.86,17.6,0.01491,2e-05,2.10596]
[1779942908930,43.45,72992.07,17.6,0.01505,2e-05,2.12392]
[1779942913965,43.45,72998.27,17.6,0.01514,2e-05,2.13471]
[1779942919000,43.41,72998.65,17.6,0.01508,2e-05,2.12761]
[1779942924043,43.4,73001.43,17.6,0.01509,2e-05,2.12941]
[1779942929078,43.38,72999.86,17.6,0.01504,2e-05,2.12306]
[1779942934112,43.38,73001.82,17.6,0.01505,2e-05,2.12371]
[1779942939148,43.37,73004.73,17.6,0.01509,2e-05,2.12817]
[1779942943681,43.37,73007.01,17.6,0.01511,2e-05,2.13164]
[1779942949218,43.23,73019.63,17.6,0.01505,2e-05,2.12469]
[1779942954253,43.22,73008.56,17.6,0.01486,2e-05,2.10034]
[1779942959288,43.21,73023.58,17.6,0.01507,2e-05,2.1264]
[1779942964324,43.2,73027.08,17.6,0.0151,2e-05,2.13009]
[1779942969360,43.18,73039.16,17.6,0.01526,2e-05,2.15048]
[1779942974395,43.17,73044.07,17.6,0.01531,2e-05,2.15683]
[1779942979430,43.16,73045.45,17.6,0.01531,2e-05,2.15623]
[1779942984465,43.14,73053.45,17.6,0.01541,2e-05,2.16858]
[1779942989500,43.13,73052.05,17.6,0.01536,2e-05,2.16249]
[1779942994535,43.11,73039.71,17.6,0.01512,2e-05,2.13317]
[1779942999570,43.1,73036.22,17.6,0.01504,2e-05,2.12339]
[1779943004605,43.09,73025.67,17.6,0.01485,2e-05,2.10014]
[1779943009640,43.08,73014.16,17.6,0.01465,2e-05,2.0755]
[1779943014675,43.07,73024.43,17.6,0.01479,2e-05,2.09259]
[1779943019710,43.06,73022.88,17.6,0.01475,2e-05,2.08704]
[1779943024745,43.04,73025.83,17.6,0.01477,2e-05,2.09012]
[1779943029780,43.03,73023.68,17.6,0.01472,2e-05,2.08342]
[1779943034815,43.02,73018.6,17.6,0.01462,2e-05,2.07125]
[1779943039852,43.01,73011.52,17.6,0.01449,2e-05,2.05544]
[1779943044887,43.0,72998.15,17.6,0.01427,2e-05,2.02811]
[1779943047883,43.0,72995.09,17.6,0.01422,2e-05,2.02157]
[1779943048278,43.0,72995.09,17.6,0.01422,2e-05,2.02157]
[1779943048470,43.0,72995.09,17.6,0.01422,2e-05,2.02157]
[1779943048549,43.0,72995.09,17.6,0.01422,2e-05,2.02157]
[1779943048927,43.0,72966.02,17.6,0.01378,1e-05,1.96699]
[1779943049894,43.0,72966.02,17.6,0.01378,1e-05,1.96699]
[1779943051431,42.99,72966.1,17.6,0.01377,1e-05,1.96653]
[1779943051912,42.99,72962.96,17.6,0.01371,1e-05,1.95862]
[1779943051951,42.99,72943.31,17.6,0.01343,1e-05,1.92301]
[1779943054947,42.99,72930.56,17.6,0.01324,1e-05,1.89978]
[1779943055936,42.99,72926.7,17.6,0.01319,1e-05,1.89256]
[1779943063027,42.98,72958.35,17.6,0.01363,1e-05,1.948]
[1779943068062,42.98,72943.95,17.6,0.01341,1e-05,1.92064]
[1779943073097,42.97,72941.45,17.6,0.01336,1e-05,1.91502]
[1779943078132,42.97,72931.52,17.6,0.01322,1e-05,1.89622]
[1779943079404,42.97,72931.52,17.6,0.01322,1e-05,1.89622]
[1779943079414,42.96,72911.53,17.6,0.01293,1e-05,1.86052]
[1779943083315,42.96,72910.65,17.6,0.01292,1e-05,1.85876]
[1779943089223,42.96,72920.27,17.6,0.01304,1e-05,1.87479]
[1779943094258,42.96,72924.03,17.6,0.01309,1e-05,1.88051]
[1779943099293,42.95,72930.62,17.6,0.01318,1e-05,1.89132]
[1779943104328,42.95,72933.29,17.6,0.01321,1e-05,1.89517]
[1779943110370,42.94,72939.76,17.6,0.01329,1e-05,1.90556]
[1779943115405,42.94,72944.08,17.6,0.01333,1e-05,1.9108]
[1779943120454,42.93,72950.27,17.6,0.01341,1e-05,1.92084]
[1779943121451,42.94,72970.49,17.6,0.01371,1e-05,1.95767]
[1779943126486,42.93,72978.62,17.6,0.01382,1e-05,1.9718]
[1779943131521,42.93,72973.23,17.6,0.01374,1e-05,1.96231]
[1779943136556,42.94,72977.36,17.6,0.01381,1e-05,1.97032]
[1779943141591,42.94,72979.32,17.6,0.01384,1e-05,1.9743]
[1779943146626,42.94,72980.91,17.6,0.01387,1e-05,1.9776]
[1779943150967,42.94,72979.12,17.6,0.01384,1e-05,1.9746]
[1779943151107,42.94,72979.12,17.6,0.01384,1e-05,1.9746]
[1779943153913,42.94,72981.29,17.6,0.01388,1e-05,1.97881]
[1779943154129,42.94,72981.29,17.6,0.01388,1e-05,1.97881]
[1779943157791,42.94,72982.6,17.6,0.0139,1e-05,1.98143]
[1779943158153,42.94,72982.6,17.6,0.0139,1e-05,1.98143]
[1779943167773,42.94,72985.77,17.6,0.01395,1e-05,1.98773]
[1779943172808,42.95,72983.66,17.6,0.01391,1e-05,1.9822]
[1779943177850,42.95,72980.41,17.6,0.01386,1e-05,1.97659]
[1779943182886,42.95,72978.6,17.6,0.01384,1e-05,1.97367]
[1779943187921,42.95,72978.63,17.6,0.01384,1e-05,1.97417]
[1779943192956,42.95,72980.54,17.6,0.01387,1e-05,1.97811]
[1779943197991,42.95,72980.51,17.6,0.01388,1e-05,1.97847]
[1779943198966,42.95,72980.51,17.6,0.01388,1e-05,1.97847]
[1779943200264,42.95,72980.27,17.6,0.01387,1e-05,1.97811]
[1779943205055,42.96,73005.44,17.6,0.01425,2e-05,2.02534]
[1779943210090,42.96,73005.43,17.6,0.01425,2e-05,2.02531]
[1779943215127,42.96,73013.17,17.6,0.01437,2e-05,2.03982]
[1779943220162,42.96,73019.38,17.6,0.01446,2e-05,2.05135]
[1779943225198,42.95,73033.23,17.6,0.01467,2e-05,2.07732]
[1779943230233,42.95,73029.82,17.6,0.01461,2e-05,2.07022]
[1779943235268,42.95,73031.31,17.6,0.01462,2e-05,2.07057]
[1779943240303,42.95,73038.04,17.6,0.01472,2e-05,2.08288]
[1779943245343,42.94,73038.49,17.6,0.01472,2e-05,2.0831]
[1779943250378,42.94,73038.01,17.6,0.01471,2e-05,2.08154]
[1779943255413,42.94,73038.5,17.6,0.01471,2e-05,2.08174]
[1779943260448,42.93,73037.88,17.6,0.01469,2e-05,2.07879]
[1779943265484,42.92,73032.59,17.6,0.01458,2e-05,2.06622]
[1779943270518,42.91,73035.34,17.6,0.01461,2e-05,2.06907]
[1779943275553,42.9,73038.23,17.6,0.01463,2e-05,2.07213]
[1779943280589,42.89,73044.89,17.6,0.01471,2e-05,2.08238]
[1779943285623,42.88,73048.13,17.6,0.01474,2e-05,2.08608]
[1779943291665,42.86,73050.5,17.6,0.01474,2e-05,2.0856]
[1779943296701,42.85,73045.73,17.6,0.01465,2e-05,2.07397]
[1779943301736,42.84,73051.31,17.6,0.01471,2e-05,2.08227]
[1779943306771,42.83,73050.83,17.6,0.01469,2e-05,2.0789]
[1779943311806,42.82,73053.11,17.6,0.0147,2e-05,2.08086]
[1779943316841,42.81,73053.92,17.6,0.01469,2e-05,2.08]
[1779943321879,42.8,73062.38,17.6,0.01481,2e-05,2.09383]
[1779943324898,42.8,73077.67,17.6,0.01503,2e-05,2.12197]
[1779943329933,42.78,73070.87,17.6,0.0149,2e-05,2.10605]
[1779943334968,42.77,73077.63,17.6,0.01499,2e-05,2.11649]
[1779943340013,42.76,73078.41,17.6,0.01498,2e-05,2.11529]
[1779943346046,42.75,73075.59,17.6,0.01491,2e-05,2.10664]
[1779943351619,42.74,73074.07,17.6,0.01487,2e-05,2.10163]
[1779943354952,42.73,73074.01,17.6,0.01484,2e-05,2.09754]
[1779943354996,42.73,73074.01,17.6,0.01484,2e-05,2.09754]
[1779943355947,42.73,73074.48,17.6,0.01484,2e-05,2.09795]
[1779943356126,42.73,73074.48,17.6,0.01484,2e-05,2.09795]
[1779943363224,42.72,73057.38,17.6,0.01456,2e-05,2.0634]
[1779943369208,42.71,73067.96,17.6,0.0147,2e-05,2.08022]
[1779943374242,42.7,73068.19,17.6,0.01468,2e-05,2.07837]
[1779943379278,42.69,73062.8,17.6,0.01458,2e-05,2.06575]
[1779943385320,42.66,73057.58,17.6,0.01445,2e-05,2.04938]
[1779943391363,42.65,73056.93,17.6,0.01442,2e-05,2.04572]
[1779943396398,42.64,73062.06,17.6,0.01448,2e-05,2.05349]
[1779943401433,42.63,73062.53,17.6,0.01447,2e-05,2.05231]
[1779943406468,42.62,73062.01,17.6,0.01444,2e-05,2.04925]
[1779943411503,42.61,73063.16,17.6,0.01443,2e-05,2.04743]
[1779943416540,42.61,73066.51,17.6,0.01447,2e-05,2.05178]
[1779943421575,42.6,73070.72,17.6,0.01451,2e-05,2.05773]
[1779943426610,42.58,73079.73,17.6,0.01463,2e-05,2.07242]
[1779943431645,42.58,73075.58,17.6,0.01455,2e-05,2.06222]
[1779943436680,42.57,73075.08,17.6,0.01452,2e-05,2.05911]
[1779943441715,42.56,73074.91,17.6,0.0145,2e-05,2.05666]
[1779943446750,42.55,73072.81,17.6,0.01445,2e-05,2.05057]
[1779943451785,42.54,73071.96,17.6,0.01442,2e-05,2.04692]
[1779943456820,42.53,73079.82,17.6,0.01453,2e-05,2.05989]
[1779943461855,42.52,73081.57,17.6,0.01454,2e-05,2.06114]
[1779943466890,42.51,73080.0,17.6,0.0145,2e-05,2.05598]
[1779943471925,42.5,73082.11,17.6,0.0145,2e-05,2.05597]
[1779943476960,42.49,73080.83,17.6,0.01446,2e-05,2.05143]
[1779943481996,42.49,73078.86,17.6,0.01442,2e-05,2.04564]
[1779943488039,42.48,73082.72,17.6,0.01445,2e-05,2.05061]
[1779943493074,42.47,73082.86,17.6,0.01444,2e-05,2.04884]
[1779943499826,42.46,73082.11,17.6,0.01442,2e-05,2.0462]
[1779943500881,42.45,73082.08,17.6,0.01441,2e-05,2.04455]
[1779943501480,42.45,73076.88,17.6,0.01432,2e-05,2.03425]
[1779943505015,42.45,73061.6,17.6,0.01408,2e-05,2.00465]
[1779943514226,42.44,73054.33,17.6,0.01395,2e-05,1.98766]
[1779943518050,42.43,73054.07,17.6,0.01394,1e-05,1.98658]
[1779943526253,42.42,73047.86,17.6,0.01383,1e-05,1.97246]
[1779943529369,42.42,73047.98,17.6,0.01382,1e-05,1.97214]
[1779943531995,42.42,73047.98,17.6,0.01382,1e-05,1.97159]
[1779943532577,42.42,73047.98,17.6,0.01382,1e-05,1.97159]
[1779943533548,42.41,73047.98,17.6,0.0138,1e-05,1.96889]
[1779943534202,42.41,73047.26,17.6,0.01379,1e-05,1.96728]
[1779943539401,42.41,73031.88,17.6,0.01355,1e-05,1.93748]
[1779943544436,42.4,73031.55,17.6,0.01353,1e-05,1.93583]
[1779943549471,42.4,73023.65,17.6,0.01341,1e-05,1.92037]
[1779943554506,42.39,73024.75,17.6,0.01342,1e-05,1.92147]
[1779943555934,42.39,73024.75,17.6,0.01342,1e-05,1.92147]
[1779943557382,42.39,73040.06,17.6,0.01364,1e-05,1.94915]
[1779943562562,42.39,73042.97,17.6,0.01367,1e-05,1.95308]
[1779943567597,42.38,73036.57,17.6,0.01357,1e-05,1.94007]
[1779943572632,42.38,73032.42,17.6,0.0135,1e-05,1.93141]
[1779943577668,42.37,73038.45,17.6,0.01358,1e-05,1.94146]
[1779943583710,42.36,73039.23,17.6,0.01358,1e-05,1.94156]
[1779943588745,42.36,73040.61,17.6,0.01359,1e-05,1.94299]
[1779943593781,42.36,73044.72,17.6,0.01363,1e-05,1.94756]
[1779943598816,42.35,73056.64,17.6,0.01379,1e-05,1.96818]
[1779943603851,42.34,73048.98,17.6,0.01367,1e-05,1.95271]
[1779943608886,42.34,73050.09,17.6,0.01368,1e-05,1.95358]
[1779943613921,42.33,73057.13,17.6,0.01377,1e-05,1.96536]
[1779943615126,42.33,73057.13,17.6,0.01377,1e-05,1.96536]
[1779943624998,42.34,73057.82,17.6,0.01379,1e-05,1.9676]
[1779943627255,42.34,73058.93,17.6,0.01381,1e-05,1.96989]
[1779943633054,42.33,73065.94,17.6,0.0139,1e-05,1.98138]
[1779943638089,42.32,73068.11,17.6,0.01392,2e-05,1.98402]
[1779943643124,42.32,73069.23,17.6,0.01393,2e-05,1.98472]
[1779943648159,42.31,73069.61,17.6,0.01392,2e-05,1.98405]
[1779943653194,42.31,73069.39,17.6,0.01389,1e-05,1.9803]
[1779943655032,42.31,73065.8,17.6,0.01384,1e-05,1.97333]
[1779943655545,42.3,73065.8,17.6,0.01383,1e-05,1.97308]
[1779943656151,42.3,73065.8,17.6,0.01383,1e-05,1.97308]
[1779943656672,42.3,73065.32,17.6,0.01383,1e-05,1.97194]
[1779943662257,42.3,73063.74,17.6,0.01379,1e-05,1.96753]
[1779943667292,42.29,73057.73,17.6,0.01369,1e-05,1.95525]
[1779943672327,42.29,73053.32,17.6,0.01362,1e-05,1.94603]
[1779943678370,42.28,73051.98,17.6,0.01359,1e-05,1.94235]
[1779943683406,42.28,73051.92,17.6,0.01358,1e-05,1.94126]
[1779943688441,42.27,73046.56,17.6,0.01349,1e-05,1.9305]
[1779943693476,42.27,73051.75,17.6,0.01356,1e-05,1.93911]
[1779943698511,42.26,73053.17,17.6,0.01357,1e-05,1.94071]
[1779943703546,42.26,73053.83,17.6,0.01358,1e-05,1.9409]
[1779943708581,42.26,73047.62,17.6,0.01348,1e-05,1.92844]
[1779943713616,42.25,73041.03,17.6,0.01336,1e-05,1.91365]
[1779943718652,42.25,73045.98,17.6,0.01343,1e-05,1.9219]
[1779943723687,42.24,73048.24,17.6,0.01345,1e-05,1.92516]
[1779943728722,42.24,73048.58,17.6,0.01345,1e-05,1.92492]
[1779943734769,42.24,73048.96,17.6,0.01345,1e-05,1.92458]
[1779943739804,42.23,73049.15,17.6,0.01344,1e-05,1.92407]
[1779943745853,42.23,73048.68,17.6,0.01343,1e-05,1.92219]
[1779943750889,42.22,73048.16,17.6,0.01341,1e-05,1.92041]
[1779943756931,42.22,73049.21,17.6,0.01342,1e-05,1.92135]
[1779943761966,42.22,73049.85,17.6,0.01342,1e-05,1.92153]
[1779943767001,42.21,73050.29,17.6,0.01342,1e-05,1.92151]
[1779943772036,42.21,73060.21,17.6,0.01355,1e-05,1.93705]
[1779943777071,42.2,73063.49,17.6,0.01359,1e-05,1.94211]
[1779943782107,42.2,73063.69,17.6,0.01358,1e-05,1.94149]
[1779943787146,42.2,73064.3,17.6,0.01358,1e-05,1.94164]
[1779943792181,42.19,73066.06,17.6,0.0136,1e-05,1.94393]
[1779943798223,42.19,73065.42,17.6,0.01358,1e-05,1.9416]
[1779943801739,42.18,73060.42,17.6,0.01351,1e-05,1.93182]
[1779943807290,42.18,73055.43,17.6,0.01342,1e-05,1.92171]
[1779943809961,42.18,73055.53,17.6,0.01342,1e-05,1.92159]
[1779943811046,42.18,73055.22,17.6,0.01342,1e-05,1.92087]
[1779943816353,42.17,73057.53,17.6,0.01345,1e-05,1.92454]
[1779943821388,42.17,73056.65,17.6,0.01343,1e-05,1.92214]
[1779943826423,42.17,73052.92,17.6,0.01337,1e-05,1.91456]
[1779943832465,42.16,73053.13,17.6,0.01335,1e-05,1.91223]
[1779943837501,42.16,73042.6,17.6,0.01319,1e-05,1.89238]
[1779943842542,42.16,73029.06,17.6,0.013,1e-05,1.8676]
[1779943847578,42.16,73041.79,17.6,0.01317,1e-05,1.89009]
[1779943852613,42.16,73034.12,17.6,0.01306,1e-05,1.87575]
[1779943857648,42.15,73027.87,17.6,0.01297,1e-05,1.86415]
[1779943860671,42.15,73006.54,17.6,0.01267,1e-05,1.82613]
[1779943861678,42.15,72990.61,17.6,0.01245,1e-05,1.79824]
[1779943866777,42.15,72989.04,17.6,0.01243,1e-05,1.79572]
[1779943872756,42.16,72989.48,17.6,0.01244,1e-05,1.79686]
[1779943877791,42.16,72996.72,17.6,0.01254,1e-05,1.8097]
[1779943881429,42.16,72996.7,17.6,0.01254,1e-05,1.80973]
[1779943882195,42.16,73004.18,17.6,0.01264,1e-05,1.82289]
[1779943887861,42.16,73019.0,17.6,0.01285,1e-05,1.84905]
[1779943892897,42.16,73024.0,17.6,0.01291,1e-05,1.8559]
[1779943897932,42.15,73017.13,17.6,0.01281,1e-05,1.84337]
[1779943902967,42.15,73016.63,17.6,0.0128,1e-05,1.8423]
[1779943908005,42.15,73021.88,17.6,0.01287,1e-05,1.8514]
[1779943913039,42.15,73022.32,17.6,0.01287,1e-05,1.85188]
[1779943918144,42.15,73022.81,17.6,0.01288,1e-05,1.85251]
[1779943924118,42.15,73022.98,17.6,0.01288,1e-05,1.85236]
[1779943929153,42.15,73026.67,17.6,0.01293,1e-05,1.85853]
[1779943934188,42.14,73026.82,17.6,0.01293,1e-05,1.8585]
[1779943939224,42.14,73026.89,17.6,0.01292,1e-05,1.85817]
[1779943944259,42.14,73024.26,17.6,0.01288,1e-05,1.85309]
[1779943949294,42.14,73022.1,17.6,0.01285,1e-05,1.84894]
[1779943954329,42.14,73017.69,17.6,0.01277,1e-05,1.83904]
[1779943955555,42.14,73016.68,17.6,0.01276,1e-05,1.8372]
[1779943955595,42.14,73016.68,17.6,0.01276,1e-05,1.8372]
[1779943956683,42.14,73014.29,17.6,0.01273,1e-05,1.83294]
[1779943957194,42.14,73014.29,17.6,0.01273,1e-05,1.83294]
[1779943964399,42.14,73002.69,17.6,0.01256,1e-05,1.81239]
[1779943969434,42.14,73012.97,17.6,0.01271,1e-05,1.83047]
[1779943974469,42.14,73014.06,17.6,0.01272,1e-05,1.83225]
[1779943979504,42.14,73010.48,17.6,0.01267,1e-05,1.8258]
[1779943984539,42.14,73014.28,17.6,0.01272,1e-05,1.83235]
[1779943989574,42.13,73013.46,17.6,0.01271,1e-05,1.83071]
[1779943994611,42.13,73020.51,17.6,0.0128,1e-05,1.84298]
[1779943999646,42.13,73023.6,17.6,0.01285,1e-05,1.84815]
[1779944004681,42.13,73022.3,17.6,0.01283,1e-05,1.84552]
[1779944009719,42.13,73023.06,17.6,0.01283,1e-05,1.84658]
[1779944014960,42.13,73022.25,17.6,0.01281,1e-05,1.84309]
[1779944020797,42.13,73015.37,17.6,0.01271,1e-05,1.83058]
[1779944025832,42.13,73015.36,17.6,0.01271,1e-05,1.83038]
[1779944030867,42.13,73016.46,17.6,0.01272,1e-05,1.83212]
[1779944035902,42.12,73018.88,17.6,0.01275,1e-05,1.83616]
[1779944041944,42.12,73018.82,17.6,0.01275,1e-05,1.83571]
[1779944046982,42.12,73022.6,17.6,0.0128,1e-05,1.84213]
[1779944052022,42.12,73021.57,17.6,0.01278,1e-05,1.83997]
[1779944059071,42.12,73021.35,17.6,0.01278,1e-05,1.83913]
[1779944062472,42.12,73023.18,17.6,0.0128,1e-05,1.84224]
[1779944064495,42.12,73033.37,17.6,0.01294,1e-05,1.86026]
[1779944066543,42.12,73041.74,17.6,0.01306,1e-05,1.87506]
[1779944066600,42.12,73041.74,17.6,0.01306,1e-05,1.87506]
[1779944073367,42.11,73038.47,17.6,0.013,1e-05,1.86649]
[1779944076678,42.11,73038.7,17.6,0.013,1e-05,1.86648]
[1779944076697,42.11,73038.7,17.6,0.013,1e-05,1.86648]
[1779944084288,42.11,73021.25,17.6,0.01274,1e-05,1.83469]
[1779944086774,42.11,73021.18,17.6,0.01274,1e-05,1.83443]
[1779944092262,42.11,73021.75,17.6,0.01275,1e-05,1.83522]
[1779944097350,42.1,73019.36,17.6,0.01271,1e-05,1.83071]
[1779944102385,42.1,73025.51,17.6,0.0128,1e-05,1.84145]
[1779944107420,42.1,73025.74,17.6,0.0128,1e-05,1.84163]
[1779944112455,42.1,73027.61,17.6,0.01282,1e-05,1.84467]
[1779944117490,42.1,73023.65,17.6,0.01276,1e-05,1.83746]
[1779944122544,42.1,73037.8,17.6,0.01296,1e-05,1.86237]
[1779944127581,42.1,73036.6,17.6,0.01294,1e-05,1.85981]
[1779944132592,42.1,73033.59,17.6,0.01288,1e-05,1.85227]
[1779944137652,42.09,73033.59,17.6,0.01288,1e-05,1.85189]
[1779944142687,42.09,73033.9,17.6,0.01288,1e-05,1.85209]
[1779944147722,42.09,73033.62,17.6,0.01288,1e-05,1.85123]
[1779944152757,42.09,73034.36,17.6,0.01288,1e-05,1.85219]
[1779944157792,42.09,73034.26,17.6,0.01288,1e-05,1.85165]
[1779944161169,42.09,73044.66,17.6,0.01303,1e-05,1.87013]
[1779944161226,42.09,73044.66,17.6,0.01303,1e-05,1.87013]
[1779944161353,42.09,73044.66,17.6,0.01303,1e-05,1.87013]
[1779944161390,42.09,73074.06,17.6,0.01345,1e-05,1.9235]
[1779944161906,42.09,73074.06,17.6,0.01345,1e-05,1.9235]
[1779944163235,42.09,73060.79,17.6,0.01326,1e-05,1.89902]
[1779944163915,42.08,73060.06,17.6,0.01324,1e-05,1.89753]
[1779944168446,42.08,73059.25,17.6,0.01323,1e-05,1.89545]
[1779944173914,42.08,73059.96,17.6,0.01323,1e-05,1.89567]
[1779944178949,42.07,73060.15,17.6,0.01323,1e-05,1.89525]
[1779944183984,42.07,73056.78,17.6,0.01317,1e-05,1.88839]
[1779944186247,42.07,73057.41,17.6,0.01318,1e-05,1.88939]
[1779944192040,42.06,73059.88,17.6,0.01319,1e-05,1.891]
[1779944197075,42.06,73059.49,17.6,0.01318,1e-05,1.88955]
[1779944202110,42.06,73059.74,17.6,0.01318,1e-05,1.88925]
[1779944207145,42.06,73057.21,17.6,0.01314,1e-05,1.88393]
[1779944212180,42.05,73058.02,17.6,0.01314,1e-05,1.88469]
[1779944217215,42.05,73057.67,17.6,0.01313,1e-05,1.88336]
[1779944222228,42.05,73056.76,17.6,0.01311,1e-05,1.88117]
[1779944222692,42.05,73056.76,17.6,0.01311,1e-05,1.88117]
[1779944228292,42.04,73056.36,17.6,0.0131,1e-05,1.8795]
[1779944233326,42.04,73058.07,17.6,0.01312,1e-05,1.88192]
[1779944238362,42.04,73053.1,17.6,0.01304,1e-05,1.87225]
[1779944243397,42.03,73051.79,17.6,0.01302,1e-05,1.86932]
[1779944248434,42.03,73058.06,17.6,0.01311,1e-05,1.88007]
[1779944253467,42.03,73058.22,17.6,0.01309,1e-05,1.87791]
[1779944256488,42.03,73040.85,17.6,0.01284,1e-05,1.84627]
[1779944258225,42.03,73039.49,17.6,0.01282,1e-05,1.84378]
[1779944262425,42.02,73041.21,17.6,0.01284,1e-05,1.84661]
[1779944265492,42.02,73039.44,17.6,0.01282,1e-05,1.84327]
[1779944265578,42.02,73039.44,17.6,0.01282,1e-05,1.84327]
[1779944272600,42.02,73036.76,17.6,0.01277,1e-05,1.83808]
[1779944276249,42.02,73037.4,17.6,0.01278,1e-05,1.83908]
[1779944276820,42.02,73037.4,17.6,0.01278,1e-05,1.83908]
[1779944278403,42.02,73035.78,17.6,0.01276,1e-05,1.8361]
[1779944279164,42.02,73035.79,17.6,0.01276,1e-05,1.83607]
[1779944279648,42.02,73035.79,17.6,0.01276,1e-05,1.83607]
[1779944280513,42.02,73035.56,17.6,0.01275,1e-05,1.83562]
[1779944281597,42.02,73032.66,17.6,0.01271,1e-05,1.83043]
[1779944282513,42.02,73030.22,17.6,0.01268,1e-05,1.82607]
[1779944285479,42.02,73029.24,17.6,0.01267,1e-05,1.82427]
[1779944290727,42.02,73045.92,17.6,0.0129,1e-05,1.85356]
[1779944295761,42.02,73044.55,17.6,0.01287,1e-05,1.85072]
[1779944301806,42.01,73050.56,17.6,0.01296,1e-05,1.86101]
[1779944306841,42.01,73047.19,17.6,0.0129,1e-05,1.85455]
[1779944311878,42.01,73048.54,17.6,0.01291,1e-05,1.85473]
[1779944316913,42.01,73053.02,17.6,0.01297,1e-05,1.86236]
[1779944321947,42.01,73054.22,17.6,0.01298,1e-05,1.86406]
[1779944326983,42.0,73051.02,17.6,0.01293,1e-05,1.85784]
[1779944332018,42.0,73049.52,17.6,0.01291,1e-05,1.85477]
[1779944337053,42.0,73044.25,17.6,0.01283,1e-05,1.84501]
[1779944342088,42.0,73043.65,17.6,0.01282,1e-05,1.84367]
[1779944347123,42.0,73043.77,17.6,0.01282,1e-05,1.84362]
[1779944352158,42.0,73045.54,17.6,0.01284,1e-05,1.84652]
[1779944357193,42.0,73048.15,17.6,0.01288,1e-05,1.85089]
[1779944362230,42.0,73049.97,17.6,0.0129,1e-05,1.85381]
[1779944367266,41.99,73049.3,17.6,0.01289,1e-05,1.85225]
[1779944372301,41.99,73050.0,17.6,0.01288,1e-05,1.85134]
[1779944379350,41.99,73048.22,17.6,0.01285,1e-05,1.84773]
[1779944383122,41.99,73053.26,17.6,0.01292,1e-05,1.85656]
[1779944388414,42.0,73055.86,17.6,0.01297,1e-05,1.86266]
[1779944393449,42.0,73056.3,17.6,0.01299,1e-05,1.86493]
[1779944398484,42.01,73055.8,17.6,0.013,1e-05,1.86549]
[1779944403519,42.01,73049.4,17.6,0.01292,1e-05,1.85533]
[1779944406544,42.02,73029.06,17.6,0.01264,1e-05,1.82]
[1779944411578,42.03,73015.41,17.6,0.01246,1e-05,1.79785]
[1779944415157,42.03,73016.46,17.6,0.01248,1e-05,1.80086]
[1779944415400,42.03,73016.46,17.6,0.01248,1e-05,1.80086]
[1779944415608,42.03,73000.45,17.6,0.01227,1e-05,1.77342]
[1779944417129,42.04,72996.11,17.6,0.01221,1e-05,1.76633]
[1779944417395,42.04,72996.11,17.6,0.01221,1e-05,1.76633]
[1779944425683,42.05,73015.42,17.6,0.01251,1e-05,1.80375]
[1779944430176,42.06,73017.09,17.6,0.01255,1e-05,1.80863]
[1779944435754,42.06,73018.84,17.6,0.01256,1e-05,1.81001]
[1779944440789,42.06,73017.03,17.6,0.01254,1e-05,1.80689]
[1779944443810,42.06,73000.26,17.6,0.01231,1e-05,1.77782]
[1779944448845,42.07,72996.29,17.6,0.01226,1e-05,1.77136]
[1779944453881,42.07,73001.56,17.6,0.01233,1e-05,1.78086]
[1779944458916,42.07,73002.38,17.6,0.01234,1e-05,1.78262]
[1779944463952,42.07,73008.57,17.6,0.01243,1e-05,1.79371]
[1779944468466,42.07,73014.02,17.6,0.01251,1e-05,1.80337]
[1779944468969,42.07,73014.02,17.6,0.01251,1e-05,1.80337]
[1779944474024,42.07,73015.02,17.6,0.01252,1e-05,1.80529]
[1779944479059,42.07,73019.19,17.6,0.01258,1e-05,1.81271]
[1779944484867,42.07,73005.96,17.6,0.0124,1e-05,1.78969]
[1779944486260,42.07,73003.68,17.6,0.01237,1e-05,1.78585]
[1779944486812,42.07,73003.68,17.6,0.01237,1e-05,1.78585]
[1779944493285,42.08,73013.61,17.6,0.0125,1e-05,1.80171]
[1779944500207,42.08,73011.9,17.6,0.01248,1e-05,1.79903]
[1779944505245,42.08,73016.44,17.6,0.01254,1e-05,1.80714]
[1779944510280,42.08,73006.05,17.6,0.0124,1e-05,1.78912]
[1779944515316,42.08,73005.47,17.6,0.01239,1e-05,1.78847]
[1779944520351,42.08,73004.15,17.6,0.01238,1e-05,1.78647]
[1779944525386,42.08,73013.94,17.6,0.01251,1e-05,1.8038]
[1779944530421,42.08,73014.18,17.6,0.01252,1e-05,1.8044]
[1779944535456,42.08,73008.87,17.6,0.01245,1e-05,1.79537]
[1779944540491,42.08,73016.54,17.6,0.01255,1e-05,1.80897]
[1779944545526,42.09,73020.8,17.6,0.01261,1e-05,1.81654]
[1779944550561,42.09,73018.29,17.6,0.01258,1e-05,1.81221]
[1779944555596,42.09,73018.68,17.6,0.01257,1e-05,1.81122]
[1779944560631,42.09,73018.56,17.6,0.01257,1e-05,1.81114]
[1779944565666,42.09,73017.61,17.6,0.01256,1e-05,1.80962]
[1779944568811,42.09,73017.35,17.6,0.01256,1e-05,1.80922]
[1779944574729,42.09,73017.86,17.6,0.01257,1e-05,1.81033]
[1779944579764,42.09,73013.69,17.6,0.01251,1e-05,1.8032]
[1779944584799,42.09,73014.74,17.6,0.01253,1e-05,1.80526]
[1779944589836,42.09,73015.59,17.6,0.01254,1e-05,1.80698]
[1779944595878,42.09,73018.43,17.6,0.01258,1e-05,1.81214]
[1779944598504,42.09,73019.03,17.6,0.01259,1e-05,1.81347]
[1779944603934,42.1,73014.43,17.6,0.01253,1e-05,1.80582]
[1779944608968,42.1,73014.83,17.6,0.01254,1e-05,1.8067]
[1779944614005,42.1,73015.71,17.6,0.01254,1e-05,1.80662]
[1779944619040,42.1,73016.63,17.6,0.01255,1e-05,1.80841]
[1779944625082,42.1,73017.13,17.6,0.01256,1e-05,1.80948]
[1779944630118,42.1,73021.35,17.6,0.01262,1e-05,1.817]
[1779944635153,42.1,73029.47,17.6,0.01274,1e-05,1.83143]
[1779944640188,42.1,73041.96,17.6,0.01291,1e-05,1.85351]
[1779944645223,42.1,73042.6,17.6,0.01292,1e-05,1.85444]
[1779944650258,42.1,73025.2,17.6,0.01267,1e-05,1.82338]
[1779944655303,42.1,73022.63,17.6,0.01264,1e-05,1.81902]
[1779944660338,42.1,73038.08,17.6,0.01286,1e-05,1.84642]
[1779944665382,42.1,73049.35,17.6,0.01301,1e-05,1.86634]
[1779944670417,42.1,73049.72,17.6,0.01302,1e-05,1.86665]
[1779944675452,42.09,73051.25,17.6,0.01302,1e-05,1.86717]
[1779944680487,42.09,73054.53,17.6,0.01307,1e-05,1.87267]
[1779944685522,42.09,73055.39,17.6,0.01307,1e-05,1.87374]
[1779944690558,42.09,73045.52,17.6,0.01293,1e-05,1.85552]
[1779944691625,42.09,73045.52,17.6,0.01293,1e-05,1.85552]
[1779944691708,42.09,73045.52,17.6,0.01293,1e-05,1.85552]
[1779944693579,42.09,73030.82,17.6,0.01272,1e-05,1.82924]
[1779944698770,42.09,73022.63,17.6,0.01261,1e-05,1.81476]
[1779944698821,42.09,73022.63,17.6,0.01261,1e-05,1.81476]
[1779944700342,42.09,73007.94,17.6,0.0124,1e-05,1.78912]
[1779944700845,42.09,73007.94,17.6,0.0124,1e-05,1.78912]
[1779944701348,42.09,73010.77,17.6,0.01244,1e-05,1.79409]
[1779944705890,42.09,73006.34,17.6,0.01238,1e-05,1.78659]
[1779944705913,42.09,73006.34,17.6,0.01238,1e-05,1.78659]
[1779944706365,42.09,73007.1,17.6,0.0124,1e-05,1.78796]
[1779944711706,42.09,72997.28,17.6,0.01226,1e-05,1.77143]
[1779944716741,42.09,72998.54,17.6,0.01229,1e-05,1.774]
[1779944721776,42.09,72998.43,17.6,0.01229,1e-05,1.77418]
[1779944726811,42.1,72994.24,17.6,0.01223,1e-05,1.76735]
[1779944731846,42.1,72991.47,17.6,0.0122,1e-05,1.76232]
[1779944737144,42.11,72996.41,17.6,0.01227,1e-05,1.77116]
[1779944737151,42.11,72996.41,17.6,0.01227,1e-05,1.77116]
[1779944742231,42.11,72999.74,17.6,0.01231,1e-05,1.77725]
[1779944742233,42.11,72999.74,17.6,0.01231,1e-05,1.77725]
[1779944742742,42.11,72996.14,17.6,0.01227,1e-05,1.77116]
[1779944747959,42.11,72983.26,17.6,0.01209,1e-05,1.74953]
[1779944752994,42.11,72981.48,17.6,0.01208,1e-05,1.74714]
[1779944758029,42.11,72981.06,17.6,0.01207,1e-05,1.74696]
[1779944763081,42.12,72975.18,17.6,0.012,1e-05,1.73736]
[1779944768374,42.12,72963.13,17.6,0.01185,1e-05,1.71776]
[1779944768824,42.12,72963.13,17.6,0.01185,1e-05,1.71776]
[1779944769417,42.12,72958.88,17.6,0.01179,1e-05,1.71078]
[1779944775158,42.13,72956.06,17.6,0.01176,1e-05,1.70704]
[1779944777534,42.13,72945.69,17.6,0.01163,1e-05,1.6901]
[1779944777884,42.13,72945.69,17.6,0.01163,1e-05,1.6901]
[1779944777981,42.13,72945.69,17.6,0.01163,1e-05,1.6901]
[1779944778181,42.13,72918.18,17.6,0.01128,1e-05,1.64511]
[1779944780540,42.13,72925.92,17.6,0.01138,1e-05,1.65829]
[1779944780667,42.13,72925.92,17.6,0.01138,1e-05,1.65829]
[1779944780975,42.13,72925.92,17.6,0.01138,1e-05,1.65829]
[1779944784010,42.13,72940.04,17.6,0.01157,1e-05,1.68224]
[1779944788339,42.14,72935.66,17.6,0.01152,1e-05,1.67586]
[1779944794294,42.15,72923.45,17.6,0.01136,1e-05,1.65588]
[1779944799329,42.15,72924.62,17.6,0.01139,1e-05,1.6591]
[1779944804364,42.16,72926.02,17.6,0.01142,1e-05,1.66269]
[1779944809399,42.17,72926.2,17.6,0.01143,1e-05,1.66425]
[1779944814434,42.17,72925.91,17.6,0.01144,1e-05,1.66502]
[1779944819469,42.18,72926.15,17.6,0.01145,1e-05,1.66665]
[1779944825511,42.18,72927.57,17.6,0.01148,1e-05,1.67044]
[1779944830546,42.19,72933.19,17.6,0.01156,1e-05,1.68085]
[1779944835874,42.19,72934.53,17.6,0.01158,1e-05,1.68373]
[1779944835991,42.19,72934.53,17.6,0.01158,1e-05,1.68373]
[1779944836009,42.19,72934.53,17.6,0.01158,1e-05,1.68373]
[1779944837381,42.2,72935.4,17.6,0.0116,1e-05,1.68562]
[1779944836588,42.2,72949.86,17.6,0.01179,1e-05,1.7099]
[1779944841623,42.2,72953.66,17.6,0.01184,1e-05,1.71709]
[1779944846658,42.2,72957.77,17.6,0.01191,1e-05,1.72481]
[1779944851693,42.21,72959.7,17.6,0.01193,1e-05,1.72709]
[1779944856728,42.21,72959.98,17.6,0.01194,1e-05,1.72835]
[1779944858811,42.21,72959.26,17.6,0.01193,1e-05,1.72729]
[1779944859079,42.21,72959.26,17.6,0.01193,1e-05,1.72729]
[1779944859474,42.21,72959.23,17.6,0.01193,1e-05,1.72756]
[1779944862949,42.22,72944.98,17.6,0.01174,1e-05,1.70404]
[1779944867275,42.22,72945.97,17.6,0.01176,1e-05,1.70648]
[1779944867881,42.22,72944.48,17.6,0.01175,1e-05,1.70439]
[1779944874856,42.23,72945.75,17.6,0.01178,1e-05,1.7079]
[1779944879896,42.23,72945.95,17.6,0.01179,1e-05,1.70919]
[1779944883924,42.24,72931.69,17.6,0.01161,1e-05,1.68627]
[1779944886081,42.24,72930.29,17.6,0.01159,1e-05,1.68418]
[1779944886209,42.24,72930.29,17.6,0.01159,1e-05,1.68418]
[1779944886945,42.24,72915.92,17.6,0.01141,1e-05,1.66106]
[1779944887837,42.24,72915.92,17.6,0.01141,1e-05,1.66106]
[1779944888219,42.24,72915.92,17.6,0.01141,1e-05,1.66106]
[1779944889105,42.24,72917.52,17.6,0.01143,1e-05,1.66421]
[1779944889225,42.24,72917.52,17.6,0.01143,1e-05,1.66421]
[1779944897015,42.25,72928.38,17.6,0.01159,1e-05,1.68397]
[1779944902050,42.26,72933.19,17.6,0.01166,1e-05,1.69303]
[1779944907085,42.26,72925.45,17.6,0.01157,1e-05,1.68134]
[1779944912126,42.27,72927.48,17.6,0.01159,1e-05,1.68411]
[1779944917165,42.27,72929.58,17.6,0.01163,1e-05,1.68869]
[1779944922201,42.28,72936.26,17.6,0.01172,1e-05,1.70086]
[1779944927239,42.28,72931.04,17.6,0.01166,1e-05,1.6934]
[1779944932274,42.29,72935.79,17.6,0.01173,1e-05,1.7023]
[1779944937310,42.29,72936.28,17.6,0.01175,1e-05,1.70409]
[1779944942345,42.3,72937.81,17.6,0.01178,1e-05,1.7076]
[1779944947380,42.3,72937.88,17.6,0.01178,1e-05,1.70866]
[1779944953422,42.31,72938.8,17.6,0.01181,1e-05,1.71131]
[1779944958457,42.31,72939.23,17.6,0.01182,1e-05,1.71295]
[1779944963492,42.32,72938.3,17.6,0.01181,1e-05,1.71232]
[1779944968527,42.32,72937.87,17.6,0.01182,1e-05,1.71252]
[1779944974576,42.33,72938.06,17.6,0.01182,1e-05,1.71221]
[1779944975582,42.33,72923.0,17.6,0.01162,1e-05,1.68737]
[1779944980617,42.33,72915.76,17.6,0.01154,1e-05,1.67665]
[1779944985652,42.34,72914.88,17.6,0.01154,1e-05,1.67642]
[1779944990687,42.34,72914.38,17.6,0.01154,1e-05,1.67682]
[1779944995722,42.35,72914.35,17.6,0.01155,1e-05,1.67797]
[1779945000757,42.36,72916.37,17.6,0.01158,1e-05,1.68247]
[1779945005792,42.36,72917.62,17.6,0.01161,1e-05,1.68564]
[1779945010827,42.37,72914.56,17.6,0.01158,1e-05,1.68168]
[1779945015862,42.37,72913.34,17.6,0.01157,1e-05,1.68078]
[1779945020897,42.38,72914.85,17.6,0.0116,1e-05,1.68436]
[1779945025932,42.38,72916.95,17.6,0.01163,1e-05,1.68884]
[1779945030967,42.39,72916.14,17.6,0.01163,1e-05,1.6885]
[1779945031962,42.39,72916.14,17.6,0.01163,1e-05,1.6885]
[1779945032191,42.39,72916.14,17.6,0.01163,1e-05,1.6885]
[1779945034970,42.39,72914.3,17.6,0.0116,1e-05,1.68473]
[1779945035073,42.39,72914.3,17.6,0.0116,1e-05,1.68473]
[1779945035115,42.39,72914.3,17.6,0.0116,1e-05,1.68473]
[1779945036325,42.39,72914.01,17.6,0.0116,1e-05,1.68466]
[1779945042056,42.4,72905.72,17.6,0.01151,1e-05,1.67238]
[1779945042992,42.4,72905.72,17.6,0.01151,1e-05,1.67238]
[1779945042994,42.4,72905.72,17.6,0.01151,1e-05,1.67238]
[1779945048098,42.41,72908.4,17.6,0.01155,1e-05,1.67809]
[1779945054140,42.41,72908.86,17.6,0.01157,1e-05,1.68013]
[1779945059176,42.42,72908.14,17.6,0.01157,1e-05,1.68]
[1779945065218,42.42,72908.11,17.6,0.01158,1e-05,1.6812]
[1779945070253,42.43,72904.39,17.6,0.01154,1e-05,1.67613]
[1779945075288,42.43,72904.5,17.6,0.01155,1e-05,1.67739]
[1779945080323,42.44,72904.41,17.6,0.01155,1e-05,1.67834]
[1779945085358,42.44,72905.14,17.6,0.01157,1e-05,1.68065]
[1779945090393,42.45,72904.09,17.6,0.01157,1e-05,1.68026]
[1779945095431,42.46,72904.75,17.6,0.01158,1e-05,1.68074]
[1779945100466,42.46,72905.94,17.6,0.0116,1e-05,1.68378]
[1779945105504,42.47,72906.44,17.6,0.01161,1e-05,1.68565]
[1779945110536,42.47,72903.58,17.6,0.01159,1e-05,1.68197]
[1779945112550,42.47,72886.62,17.6,0.01137,1e-05,1.6547]
[1779945117585,42.54,72877.56,17.6,0.01136,1e-05,1.65284]
[1779945121641,42.57,72894.21,17.6,0.01163,1e-05,1.68761]
[1779945126649,42.59,72904.39,17.6,0.01178,1e-05,1.70699]
[1779945132691,42.59,72906.27,17.6,0.01182,1e-05,1.71106]
[1779945138733,42.59,72905.52,17.6,0.01181,1e-05,1.71075]
[1779945144776,42.6,72905.33,17.6,0.01182,1e-05,1.71136]
[1779945149811,42.6,72905.48,17.6,0.01183,1e-05,1.71233]
[1779945154845,42.61,72905.07,17.6,0.01182,1e-05,1.71065]
[1779945159881,42.61,72907.21,17.6,0.01185,1e-05,1.71492]
[1779945165922,42.61,72908.89,17.6,0.01188,1e-05,1.71853]
[1779945170958,42.62,72917.1,17.6,0.01199,1e-05,1.73287]
[1779945175993,42.62,72917.36,17.6,0.012,1e-05,1.73385]
[1779945181034,42.62,72917.68,17.6,0.01201,1e-05,1.73492]
[1779945186070,42.62,72926.84,17.6,0.01213,1e-05,1.75084]
[1779945189091,42.62,72941.12,17.6,0.01233,1e-05,1.77532]
[1779945194126,42.63,72941.88,17.6,0.01234,1e-05,1.77682]
[1779945199161,42.63,72942.62,17.6,0.01235,1e-05,1.77829]
[1779945205203,42.63,72930.82,17.6,0.01219,1e-05,1.75856]
[1779945206694,42.63,72930.82,17.6,0.01219,1e-05,1.75856]
[1779945212252,42.63,72919.58,17.6,0.01204,1e-05,1.73851]
[1779945217288,42.63,72919.69,17.6,0.01204,1e-05,1.73924]
[1779945222502,42.64,72920.4,17.6,0.01206,1e-05,1.74086]
[1779945228365,42.64,72915.72,17.6,0.012,1e-05,1.73373]
[1779945233400,42.64,72905.4,17.6,0.01187,1e-05,1.7171]
[1779945233856,42.64,72905.4,17.6,0.01187,1e-05,1.7171]
[1779945239446,42.65,72893.02,17.6,0.01173,1e-05,1.69902]
[1779945244485,42.67,72901.94,17.6,0.01187,1e-05,1.71766]
[1779945244895,42.67,72901.94,17.6,0.01187,1e-05,1.71766]
[1779945250528,42.68,72903.7,17.6,0.0119,1e-05,1.72142]
[1779945255563,42.68,72907.18,17.6,0.01196,1e-05,1.72801]
[1779945260601,42.68,72908.44,17.6,0.01198,1e-05,1.7307]
[1779945265633,42.69,72909.09,17.6,0.01199,1e-05,1.73232]
[1779945270668,42.69,72908.3,17.6,0.01198,1e-05,1.73152]
[1779945275703,42.69,72909.04,17.6,0.01199,1e-05,1.73153]
[1779945280738,42.69,72909.17,17.6,0.01199,1e-05,1.73224]
[1779945285909,42.7,72909.55,17.6,0.012,1e-05,1.73337]
[1779945291815,42.7,72909.42,17.6,0.012,1e-05,1.73372]
[1779945296850,42.7,72907.37,17.6,0.01198,1e-05,1.73076]
[1779945301885,42.71,72910.69,17.6,0.01203,1e-05,1.73765]
[1779945306921,42.71,72910.6,17.6,0.01204,1e-05,1.73793]
[1779945311957,42.72,72924.0,17.6,0.01223,1e-05,1.76216]
[1779945316993,42.73,72922.4,17.6,0.01222,1e-05,1.76172]
[1779945322030,42.73,72922.88,17.6,0.01224,1e-05,1.76402]
[1779945328072,42.75,72915.37,17.6,0.01216,1e-05,1.75408]
[1779945333108,42.76,72914.4,17.6,0.01216,1e-05,1.75329]
[1779945338143,42.76,72912.51,17.6,0.01214,1e-05,1.75045]
[1779945343014,42.76,72912.76,17.6,0.01214,1e-05,1.75114]
[1779945343017,42.76,72912.76,17.6,0.01214,1e-05,1.75114]
[1779945343524,42.76,72912.76,17.6,0.01214,1e-05,1.75114]
[1779945343539,42.76,72912.76,17.6,0.01214,1e-05,1.75114]
[1779945349220,42.77,72914.18,17.6,0.01217,1e-05,1.75398]
[1779945354255,42.77,72912.77,17.6,0.01215,1e-05,1.75193]
[1779945359290,42.77,72912.94,17.6,0.01216,1e-05,1.75255]
[1779945364328,42.77,72923.0,17.6,0.01229,1e-05,1.76984]
[1779945367118,42.77,72918.01,17.6,0.01223,1e-05,1.76144]
[1779945372384,42.77,72914.42,17.6,0.01218,1e-05,1.75574]
[1779945377419,42.78,72907.42,17.6,0.01211,1e-05,1.74668]
[1779945382454,42.79,72906.85,17.6,0.01211,1e-05,1.74613]
[1779945387489,42.8,72903.36,17.6,0.01208,1e-05,1.74234]
[1779945392524,42.81,72903.05,17.6,0.01208,1e-05,1.74214]
[1779945397559,42.81,72905.22,17.6,0.01211,1e-05,1.74623]
[1779945402594,42.81,72904.69,17.6,0.01211,1e-05,1.74577]
[1779945407629,42.81,72903.21,17.6,0.01209,1e-05,1.74372]
[1779945412664,42.81,72903.58,17.6,0.0121,1e-05,1.7448]
[1779945417699,42.82,72906.07,17.6,0.01213,1e-05,1.74943]
[1779945422734,42.82,72905.67,17.6,0.01213,1e-05,1.74926]
[1779945427769,42.82,72904.95,17.6,0.01213,1e-05,1.74848]
[1779945432805,42.82,72904.5,17.6,0.01212,1e-05,1.74815]
[1779945436832,42.83,72885.65,17.6,0.01188,1e-05,1.71706]
[1779945441874,42.83,72877.58,17.6,0.01178,1e-05,1.70444]
[1779945446909,42.83,72866.94,17.6,0.01165,1e-05,1.68787]
[1779945451946,42.84,72878.52,17.6,0.0118,1e-05,1.70612]
[1779945456981,42.84,72890.95,17.6,0.01196,1e-05,1.72738]
[1779945462016,42.84,72879.87,17.6,0.01182,1e-05,1.70961]
[1779945467051,42.85,72880.03,17.6,0.01183,1e-05,1.71061]
[1779945472086,42.85,72881.34,17.6,0.01185,1e-05,1.71348]
[1779945477121,42.85,72879.42,17.6,0.01183,1e-05,1.71099]
[1779945482156,42.86,72878.92,17.6,0.01183,1e-05,1.71086]
[1779945487191,42.86,72875.79,17.6,0.0118,1e-05,1.7064]
[1779945492227,42.86,72856.79,17.6,0.01156,1e-05,1.67602]
[1779945497265,42.87,72853.12,17.6,0.01152,1e-05,1.67109]
[1779945502300,42.87,72849.78,17.6,0.01149,1e-05,1.66675]
[1779945507335,42.88,72848.38,17.6,0.01148,1e-05,1.66555]
[1779945512959,42.88,72850.4,17.6,0.0115,1e-05,1.66795]
[1779945518413,42.89,72847.68,17.6,0.01148,1e-05,1.66501]
[1779945521848,42.89,72852.77,17.6,0.01154,1e-05,1.67368]
[1779945522441,42.9,72826.93,17.6,0.01122,1e-05,1.63256]
[1779945523781,42.9,72826.93,17.6,0.01122,1e-05,1.63256]
[1779945524514,42.9,72819.45,17.6,0.01114,1e-05,1.62125]
[1779945524794,42.9,72819.45,17.6,0.01114,1e-05,1.62125]
[1779945527571,42.9,72819.63,17.6,0.01114,1e-05,1.6221]
[1779945527805,42.9,72819.63,17.6,0.01114,1e-05,1.6221]
[1779945534525,42.91,72824.17,17.6,0.01122,1e-05,1.63149]
[1779945539564,42.92,72823.31,17.6,0.01122,1e-05,1.63146]
[1779945544599,42.93,72819.41,17.6,0.01118,1e-05,1.62663]
[1779945549638,42.93,72815.55,17.6,0.01114,1e-05,1.62189]
[1779945554673,42.94,72835.91,17.6,0.01141,1e-05,1.65572]
[1779945559708,42.94,72840.66,17.6,0.01147,1e-05,1.66444]
[1779945564743,42.95,72839.78,17.6,0.01147,1e-05,1.66406]
[1779945569778,42.95,72845.38,17.6,0.01155,1e-05,1.67413]
[1779945574813,42.96,72845.67,17.6,0.01155,1e-05,1.67385]
[1779945579848,42.96,72845.78,17.6,0.01156,1e-05,1.67497]
[1779945584884,42.97,72853.18,17.6,0.01166,1e-05,1.68789]
[1779945589919,42.97,72852.56,17.6,0.01166,1e-05,1.68772]
[1779945594955,42.98,72852.74,17.6,0.01167,1e-05,1.68904]
[1779945599989,42.98,72864.67,17.6,0.01183,1e-05,1.70937]
[1779945605025,42.98,72878.55,17.6,0.01201,1e-05,1.73301]
[1779945610060,42.99,72883.85,17.6,0.01209,1e-05,1.74233]
[1779945610715,42.99,72883.85,17.6,0.01209,1e-05,1.74233]
[1779945611275,42.99,72887.56,17.6,0.01214,1e-05,1.74863]
[1779945611910,42.99,72887.56,17.6,0.01214,1e-05,1.74863]
[1779945612286,42.99,72886.73,17.6,0.01213,1e-05,1.74731]
[1779945613575,42.99,72887.53,17.6,0.01214,1e-05,1.74873]
[1779945614303,42.99,72887.13,17.6,0.01213,1e-05,1.74813]
[1779945620130,42.99,72889.45,17.6,0.01217,1e-05,1.75246]
[1779945622918,42.99,72890.3,17.6,0.01218,1e-05,1.75402]
[1779945623160,42.99,72869.6,17.6,0.01191,1e-05,1.71949]
[1779945624163,42.99,72843.08,17.6,0.01157,1e-05,1.67623]
[1779945624951,42.99,72843.08,17.6,0.01157,1e-05,1.67623]
[1779945629940,42.99,72855.52,17.6,0.01173,1e-05,1.69722]
[1779945630033,42.99,72855.52,17.6,0.01173,1e-05,1.69722]
[1779945638269,43.0,72855.84,17.6,0.01174,1e-05,1.69758]
[1779945642961,43.0,72855.5,17.6,0.01174,1e-05,1.6975]
[1779945643274,43.0,72855.5,17.6,0.01174,1e-05,1.6975]
[1779945643533,43.01,72856.75,17.6,0.01176,1e-05,1.69986]
[1779945643545,43.01,72856.75,17.6,0.01176,1e-05,1.69986]
[1779945643642,43.01,72856.75,17.6,0.01176,1e-05,1.69986]
[1779945643974,43.01,72856.75,17.6,0.01176,1e-05,1.69986]
[1779945649345,43.01,72861.53,17.6,0.01183,1e-05,1.70855]
[1779945654380,43.01,72860.91,17.6,0.01182,1e-05,1.70823]
[1779945659415,43.02,72861.31,17.6,0.01183,1e-05,1.70957]
[1779945664450,43.02,72855.86,17.6,0.01177,1e-05,1.7013]
[1779945669485,43.02,72851.29,17.6,0.01172,1e-05,1.69457]
[1779945675232,43.03,72844.82,17.6,0.01164,1e-05,1.68483]
[1779945680562,43.03,72841.32,17.6,0.0116,1e-05,1.68026]
[1779945685597,43.04,72840.58,17.6,0.0116,1e-05,1.67999]
[1779945690632,43.04,72837.56,17.6,0.01157,1e-05,1.67605]
[1779945695667,43.05,72850.32,17.6,0.01173,1e-05,1.69603]
[1779945700702,43.05,72853.6,17.6,0.01178,1e-05,1.70219]
[1779945705737,43.05,72851.33,17.6,0.01176,1e-05,1.69926]
[1779945708758,43.06,72834.94,17.6,0.01155,1e-05,1.67314]
[1779945712712,43.06,72834.5,17.6,0.01155,1e-05,1.67304]
[1779945714241,43.06,72821.37,17.6,0.01139,1e-05,1.65211]
[1779945719166,43.07,72816.39,17.6,0.01133,1e-05,1.64538]
[1779945719618,43.07,72816.62,17.6,0.01134,1e-05,1.64624]
[1779945721552,43.07,72812.62,17.6,0.01129,1e-05,1.64013]
[1779945721781,43.07,72812.62,17.6,0.01129,1e-05,1.64013]
[1779945727895,43.08,72826.72,17.6,0.01148,1e-05,1.66426]
[1779945732930,43.08,72836.11,17.6,0.01161,1e-05,1.68043]
[1779945737972,43.09,72836.37,17.6,0.01162,1e-05,1.68177]
[1779945743007,43.09,72841.75,17.6,0.01169,1e-05,1.69142]
[1779945748043,43.1,72842.59,17.6,0.01171,1e-05,1.69363]
[1779945753078,43.1,72844.73,17.6,0.01173,1e-05,1.69621]
[1779945759121,43.11,72856.17,17.6,0.01189,1e-05,1.71596]
[1779945760402,43.11,72871.83,17.6,0.0121,1e-05,1.74222]
[1779945766178,43.11,72881.59,17.6,0.01223,1e-05,1.75893]
[1779945771215,43.11,72885.12,17.6,0.01228,1e-05,1.76518]
[1779945777257,43.11,72885.23,17.6,0.01228,1e-05,1.76561]
[1779945781285,43.11,72864.2,17.6,0.01201,1e-05,1.73062]
[1779945786324,43.12,72861.81,17.6,0.01198,1e-05,1.72719]
[1779945791356,43.12,72865.41,17.6,0.01203,1e-05,1.73366]
[1779945796392,43.12,72868.74,17.6,0.01208,1e-05,1.73968]
[1779945801426,43.12,72867.55,17.6,0.01206,1e-05,1.73814]
[1779945806462,43.12,72867.99,17.6,0.01207,1e-05,1.73932]
[1779945811499,43.13,72864.56,17.6,0.01202,1e-05,1.73231]
[1779945816534,43.13,72862.81,17.6,0.012,1e-05,1.72994]
[1779945821570,43.13,72863.1,17.6,0.01201,1e-05,1.73097]
[1779945828619,43.14,72862.91,17.6,0.01201,1e-05,1.73142]
[1779945833654,43.14,72861.38,17.6,0.012,1e-05,1.72944]
[1779945838689,43.14,72868.05,17.6,0.01209,1e-05,1.74109]
[1779945843733,43.14,72880.46,17.6,0.01226,1e-05,1.76229]
[1779945848768,43.14,72880.06,17.6,0.01226,1e-05,1.7619]
[1779945853803,43.15,72880.16,17.6,0.01226,1e-05,1.76233]
[1779945858840,43.15,72881.19,17.6,0.01227,1e-05,1.76432]
[1779945863875,43.15,72881.48,17.6,0.01228,1e-05,1.76505]
[1779945868910,43.15,72892.69,17.6,0.01243,1e-05,1.78412]
[1779945873945,43.15,72901.42,17.6,0.01254,1e-05,1.79724]
[1779945878980,43.15,72902.54,17.6,0.01255,1e-05,1.79905]
[1779945884014,43.15,72904.03,17.6,0.01257,1e-05,1.80147]
[1779945889050,43.15,72903.58,17.6,0.01256,1e-05,1.80054]
[1779945895092,43.15,72903.65,17.6,0.01256,1e-05,1.80043]
[1779945900127,43.14,72903.56,17.6,0.01256,1e-05,1.80007]
[1779945905165,43.14,72899.09,17.6,0.0125,1e-05,1.7922]
[1779945910200,43.14,72897.97,17.6,0.01248,1e-05,1.79013]
[1779945915236,43.14,72892.45,17.6,0.01241,1e-05,1.78065]
[1779945920271,43.14,72894.51,17.6,0.01243,1e-05,1.7841]
[1779945925306,43.14,72885.02,17.6,0.01231,1e-05,1.76798]
[1779945930345,43.14,72879.48,17.6,0.01223,1e-05,1.75871]
[1779945935380,43.14,72894.02,17.6,0.01242,1e-05,1.78165]
[1779945940415,43.14,72901.95,17.6,0.01252,1e-05,1.79501]
[1779945943653,43.14,72904.71,17.6,0.01256,1e-05,1.79963]
[1779945943694,43.14,72904.71,17.6,0.01256,1e-05,1.79963]
[1779945943997,43.14,72904.71,17.6,0.01256,1e-05,1.79963]
[1779945944330,43.14,72904.71,17.6,0.01256,1e-05,1.79963]
[1779945949478,43.14,72907.6,17.6,0.0126,1e-05,1.80432]
[1779945954513,43.14,72905.21,17.6,0.01256,1e-05,1.80001]
[1779945959549,43.14,72908.17,17.6,0.0126,1e-05,1.80491]
[1779945964583,43.14,72918.69,17.6,0.01274,1e-05,1.82277]
[1779945969618,43.14,72917.16,17.6,0.01272,1e-05,1.8198]
[1779945974653,43.13,72912.67,17.6,0.01265,1e-05,1.81176]
[1779945979687,43.13,72913.52,17.6,0.01266,1e-05,1.81301]
[1779945984723,43.13,72912.8,17.6,0.01265,1e-05,1.81156]
[1779945989758,43.13,72906.57,17.6,0.01257,1e-05,1.80074]
[1779945994793,43.13,72901.99,17.6,0.01249,1e-05,1.79105]
[1779945999828,43.13,72903.68,17.6,0.01252,1e-05,1.79392]
[1779946004863,43.13,72908.52,17.6,0.01258,1e-05,1.80212]
[1779946010906,43.13,72908.24,17.6,0.01258,1e-05,1.80154]
[1779946015941,43.13,72897.66,17.6,0.01243,1e-05,1.7835]
[1779946020976,43.13,72895.9,17.6,0.01241,1e-05,1.78059]
[1779946026011,43.13,72897.14,17.6,0.01243,1e-05,1.78276]
[1779946031045,43.13,72897.18,17.6,0.01243,1e-05,1.78288]
[1779946036081,43.13,72892.63,17.6,0.01237,1e-05,1.77523]
[1779946041116,43.13,72894.73,17.6,0.0124,1e-05,1.77886]
[1779946046151,43.13,72894.36,17.6,0.01239,1e-05,1.7783]
[1779946051186,43.13,72898.51,17.6,0.01244,1e-05,1.78356]
[1779946056221,43.13,72892.39,17.6,0.01235,1e-05,1.77326]
[1779946059242,43.13,72874.91,17.6,0.01212,1e-05,1.744]
[1779946064277,43.14,72869.67,17.6,0.01206,1e-05,1.73566]
[1779946069312,43.14,72869.22,17.6,0.01205,1e-05,1.73537]
[1779946074347,43.14,72867.88,17.6,0.01204,1e-05,1.73363]
[1779946080390,43.14,72867.78,17.6,0.01204,1e-05,1.73406]
[1779946085424,43.15,72869.8,17.6,0.01207,1e-05,1.73792]
[1779946090460,43.15,72882.86,17.6,0.01225,1e-05,1.76021]
[1779946095495,43.15,72884.07,17.6,0.01227,1e-05,1.76255]
[1779946100530,43.15,72883.49,17.6,0.01226,1e-05,1.76179]
[1779946105566,43.15,72873.17,17.6,0.01213,1e-05,1.7448]
[1779946110601,43.15,72872.61,17.6,0.01212,1e-05,1.74421]
[1779946115636,43.15,72873.62,17.6,0.01213,1e-05,1.74449]
[1779946120672,43.16,72872.81,17.6,0.01212,1e-05,1.74351]
[1779946125708,43.16,72872.99,17.6,0.01213,1e-05,1.74417]
[1779946130743,43.16,72869.39,17.6,0.01208,1e-05,1.73857]
[1779946135779,43.16,72865.55,17.6,0.01203,1e-05,1.73263]
[1779946140814,43.16,72859.67,17.6,0.01196,1e-05,1.72343]
[1779946145849,43.17,72853.55,17.6,0.01189,1e-05,1.71392]
[1779946150884,43.17,72849.05,17.6,0.01183,1e-05,1.70718]
[1779946155919,43.17,72848.46,17.6,0.01183,1e-05,1.70691]
[1779946160954,43.18,72845.9,17.6,0.01181,1e-05,1.70343]
[1779946165989,43.18,72839.73,17.6,0.01173,1e-05,1.69417]
[1779946171024,43.19,72840.84,17.6,0.01174,1e-05,1.69505]
[1779946176059,43.19,72841.53,17.6,0.01176,1e-05,1.69696]
[1779946181094,43.19,72849.63,17.6,0.01187,1e-05,1.71098]
[1779946186129,43.2,72849.98,17.6,0.01188,1e-05,1.71221]
[1779946191164,43.2,72849.63,17.6,0.01188,1e-05,1.71228]
[1779946196200,43.2,72838.0,17.6,0.01173,1e-05,1.69396]
[1779946201235,43.21,72841.61,17.6,0.01179,1e-05,1.70063]
[1779946206271,43.21,72839.21,17.6,0.01176,1e-05,1.69746]
[1779946211306,43.21,72838.12,17.6,0.01175,1e-05,1.69645]
[1779946213320,43.22,72853.73,17.6,0.01196,1e-05,1.72235]
[1779946216341,43.22,72868.42,17.6,0.01215,1e-05,1.74702]
[1779946221376,43.22,72881.94,17.6,0.01233,1e-05,1.76997]
[1779946226411,43.22,72883.12,17.6,0.01235,1e-05,1.77207]
[1779946231446,43.22,72883.97,17.6,0.01235,1e-05,1.77181]
[1779946236481,43.22,72884.85,17.6,0.01236,1e-05,1.77338]
[1779946241516,43.22,72889.5,17.6,0.01243,1e-05,1.78131]
[1779946243745,43.22,72890.34,17.6,0.01244,1e-05,1.78273]
[1779946243796,43.22,72890.34,17.6,0.01244,1e-05,1.78273]
[1779946244334,43.22,72889.07,17.6,0.01242,1e-05,1.78058]
[1779946244655,43.22,72889.07,17.6,0.01242,1e-05,1.78058]
[1779946251586,43.22,72906.78,17.6,0.01266,1e-05,1.81071]
[1779946253961,43.22,72908.78,17.6,0.01269,1e-05,1.81407]
[1779946254158,43.22,72908.78,17.6,0.01269,1e-05,1.81407]
[1779946261810,43.22,72922.12,17.6,0.01287,1e-05,1.83673]
[1779946261987,43.22,72925.39,17.6,0.01291,1e-05,1.84226]
[1779946262406,43.22,72925.39,17.6,0.01291,1e-05,1.84226]
[1779946267733,43.21,72944.45,17.6,0.01317,1e-05,1.87491]
[1779946272771,43.21,72943.91,17.6,0.01316,1e-05,1.87314]
[1779946277806,43.21,72930.38,17.6,0.01296,1e-05,1.8487]
[1779946282841,43.2,72929.89,17.6,0.01295,1e-05,1.84724]
[1779946285408,43.2,72930.36,17.6,0.01296,1e-05,1.84783]
[1779946285521,43.2,72930.36,17.6,0.01296,1e-05,1.84783]
[1779946292911,43.2,72925.09,17.6,0.01286,1e-05,1.83601]
[1779946297947,43.2,72924.32,17.6,0.01285,1e-05,1.83418]
[1779946302982,43.19,72921.59,17.6,0.01281,1e-05,1.82899]
[1779946304373,43.19,72921.23,17.6,0.0128,1e-05,1.82827]
[1779946305268,43.19,72920.81,17.6,0.0128,1e-05,1.82785]
[1779946311038,43.19,72922.26,17.6,0.01281,1e-05,1.8298]
[1779946316073,43.19,72924.55,17.6,0.01284,1e-05,1.83328]
[1779946321108,43.19,72925.21,17.6,0.01285,1e-05,1.83396]
[1779946323422,43.19,72925.06,17.6,0.01284,1e-05,1.8336]
[1779946323940,43.19,72925.06,17.6,0.01284,1e-05,1.8336]
[1779946324131,43.19,72891.25,17.6,0.01238,1e-05,1.77547]
[1779946327638,43.19,72890.63,17.6,0.01237,1e-05,1.77443]
[1779946327944,43.19,72890.63,17.6,0.01237,1e-05,1.77443]
[1779946329575,43.19,72891.51,17.6,0.01238,1e-05,1.77592]
[1779946329953,43.19,72891.51,17.6,0.01238,1e-05,1.77592]
[1779946331997,43.19,72894.4,17.6,0.01242,1e-05,1.78082]
[1779946333778,43.19,72890.59,17.6,0.01237,1e-05,1.77436]
[1779946333970,43.19,72890.59,17.6,0.01237,1e-05,1.77436]
[1779946339237,43.19,72883.24,17.6,0.01227,1e-05,1.76209]
[1779946342258,43.19,72866.56,17.6,0.01205,1e-05,1.73429]
[1779946345279,43.19,72852.23,17.6,0.01187,1e-05,1.71088]
[1779946350318,43.19,72857.59,17.6,0.01195,1e-05,1.72039]
[1779946355353,43.19,72868.32,17.6,0.01208,1e-05,1.73685]
[1779946360390,43.2,72860.89,17.6,0.01198,1e-05,1.72491]
[1779946365425,43.2,72872.34,17.6,0.01214,1e-05,1.74435]
[1779946370460,43.2,72888.46,17.6,0.01235,1e-05,1.77172]
[1779946375495,43.2,72889.53,17.6,0.01237,1e-05,1.77354]
[1779946381062,43.2,72892.21,17.6,0.0124,1e-05,1.77811]
[1779946386595,43.2,72887.7,17.6,0.01234,1e-05,1.77054]
[1779946391631,43.2,72895.33,17.6,0.01245,1e-05,1.78349]
[1779946396666,43.2,72900.73,17.6,0.01252,1e-05,1.79262]
[1779946401701,43.2,72908.48,17.6,0.01262,1e-05,1.8057]
[1779946405729,43.2,72892.42,17.6,0.0124,1e-05,1.77814]
[1779946410764,43.2,72888.6,17.6,0.01235,1e-05,1.77166]
[1779946413785,43.2,72875.55,17.6,0.01217,1e-05,1.74799]
[1779946415799,43.2,72846.64,17.6,0.01179,1e-05,1.70027]
[1779946419582,43.2,72845.36,17.6,0.01178,1e-05,1.69864]
[1779946420074,43.2,72845.36,17.6,0.01178,1e-05,1.69864]
[1779946420096,43.2,72813.54,17.6,0.01138,1e-05,1.6474]
[1779946422965,43.2,72810.51,17.6,0.01134,1e-05,1.64303]
[1779946423118,43.2,72810.51,17.6,0.01134,1e-05,1.64303]
[1779946423855,43.21,72827.54,17.6,0.01156,1e-05,1.67074]
[1779946428890,43.21,72818.09,17.6,0.01145,1e-05,1.65655]
[1779946432143,43.21,72818.64,17.6,0.01146,1e-05,1.65783]
[1779946435142,43.22,72832.94,17.6,0.01164,1e-05,1.68141]
[1779946443997,43.22,72860.53,17.6,0.01201,1e-05,1.72803]
[1779946449032,43.22,72870.44,17.6,0.01214,1e-05,1.74481]
[1779946454067,43.23,72870.59,17.6,0.01215,1e-05,1.74529]
[1779946459102,43.23,72873.46,17.6,0.01219,1e-05,1.7503]
[1779946464137,43.23,72874.18,17.6,0.0122,1e-05,1.75167]
[1779946469172,43.23,72876.76,17.6,0.01223,1e-05,1.75612]
[1779946475214,43.23,72875.67,17.6,0.01221,1e-05,1.75268]
[1779946479247,43.23,72891.0,17.6,0.01241,1e-05,1.77861]
[1779946484285,43.23,72904.94,17.6,0.0126,1e-05,1.8022]
[1779946489319,43.23,72914.98,17.6,0.01274,1e-05,1.81908]
[1779946494355,43.23,72909.6,17.6,0.01266,1e-05,1.80947]
[1779946499390,43.22,72911.12,17.6,0.01268,1e-05,1.81174]
[1779946501404,43.22,72895.43,17.6,0.01246,1e-05,1.78482]
[1779946506891,43.22,72894.82,17.6,0.01245,1e-05,1.78373]
[1779946511928,43.22,72893.87,17.6,0.01244,1e-05,1.78206]
[1779946512427,43.22,72895.72,17.6,0.01247,1e-05,1.78517]
[1779946512491,43.22,72895.72,17.6,0.01247,1e-05,1.78517]
[1779946512600,43.22,72895.72,17.6,0.01247,1e-05,1.78517]
[1779946512692,43.22,72849.5,17.6,0.01185,1e-05,1.70798]
[1779946515322,43.22,72841.74,17.6,0.01176,1e-05,1.69555]
[1779946517351,43.22,72858.11,17.6,0.01197,1e-05,1.72265]
[1779946519163,43.23,72854.63,17.6,0.01193,1e-05,1.717]
[1779946519330,43.23,72851.8,17.6,0.01189,1e-05,1.71255]
[1779946520167,43.23,72851.8,17.6,0.01189,1e-05,1.71255]
[1779946521059,43.23,72848.77,17.6,0.01185,1e-05,1.70768]
[1779946521630,43.23,72848.38,17.6,0.01185,1e-05,1.70716]
[1779946522346,43.23,72844.57,17.6,0.0118,1e-05,1.70092]
[1779946527592,43.23,72839.08,17.6,0.01173,1e-05,1.69276]
[1779946532627,43.23,72849.26,17.6,0.01186,1e-05,1.7083]
[1779946537662,43.24,72853.78,17.6,0.01192,1e-05,1.71625]
[1779946542697,43.24,72849.23,17.6,0.01187,1e-05,1.70928]
[1779946547732,43.24,72846.85,17.6,0.01184,1e-05,1.70594]
[1779946552768,43.24,72843.91,17.6,0.01181,1e-05,1.70168]
[1779946557803,43.25,72840.49,17.6,0.01177,1e-05,1.69674]
[1779946562838,43.25,72850.47,17.6,0.0119,1e-05,1.71375]
[1779946567873,43.25,72843.69,17.6,0.01182,1e-05,1.70315]
[1779946572922,43.26,72842.27,17.6,0.01181,1e-05,1.70142]
[1779946573927,43.26,72827.58,17.6,0.01162,1e-05,1.67766]
[1779946578962,43.26,72821.19,17.6,0.01154,1e-05,1.66816]
[1779946585010,43.27,72821.39,17.6,0.01156,1e-05,1.66975]
[1779946587018,43.27,72835.89,17.6,0.01174,1e-05,1.69355]
[1779946592054,43.27,72832.95,17.6,0.0117,1e-05,1.68768]
[1779946597090,43.28,72831.93,17.6,0.01169,1e-05,1.68678]
[1779946602125,43.28,72829.39,17.6,0.01167,1e-05,1.68341]
[1779946607160,43.28,72829.77,17.6,0.01168,1e-05,1.68484]
[1779946610182,43.29,72847.58,17.6,0.01191,1e-05,1.71434]
[1779946615219,43.29,72846.92,17.6,0.01191,1e-05,1.71373]
[1779946620254,43.29,72857.34,17.6,0.01204,1e-05,1.73133]
[1779946625289,43.29,72856.73,17.6,0.01204,1e-05,1.73065]
[1779946630324,43.29,72858.4,17.6,0.01206,1e-05,1.73374]
[1779946635359,43.29,72860.57,17.6,0.01209,1e-05,1.7376]
[1779946640394,43.3,72860.31,17.6,0.01209,1e-05,1.73743]
[1779946642408,43.3,72875.9,17.6,0.0123,1e-05,1.76358]
[1779946647443,43.3,72874.67,17.6,0.01228,1e-05,1.76152]
[1779946652479,43.3,72872.96,17.6,0.01225,1e-05,1.75694]
[1779946657514,43.3,72860.76,17.6,0.01209,1e-05,1.73681]
[1779946662549,43.3,72858.07,17.6,0.01206,1e-05,1.73267]
[1779946665867,43.3,72864.6,17.6,0.01214,1e-05,1.74365]
[1779946666398,43.3,72864.6,17.6,0.01214,1e-05,1.74365]
[1779946671614,43.3,72875.96,17.6,0.0123,1e-05,1.76285]
[1779946677656,43.3,72875.41,17.6,0.01229,1e-05,1.76208]
[1779946682691,43.3,72875.0,17.6,0.01229,1e-05,1.76152]
[1779946687726,43.3,72875.29,17.6,0.01229,1e-05,1.76215]
[1779946690512,43.3,72875.78,17.6,0.0123,1e-05,1.763]
[1779946690878,43.3,72875.7,17.6,0.0123,1e-05,1.7629]
[1779946691236,43.3,72875.7,17.6,0.0123,1e-05,1.7629]
[1779946691254,43.3,72894.19,17.6,0.01255,1e-05,1.79419]
[1779946695200,43.3,72901.58,17.6,0.01265,1e-05,1.80671]
[1779946695300,43.3,72901.58,17.6,0.01265,1e-05,1.80671]
[1779946697601,43.3,72903.04,17.6,0.01266,1e-05,1.80906]
[1779946698317,43.3,72903.04,17.6,0.01266,1e-05,1.80906]
[1779946702375,43.3,72903.24,17.6,0.01266,1e-05,1.80912]
[1779946703086,43.3,72898.91,17.6,0.0126,1e-05,1.80166]
[1779946705993,43.3,72898.07,17.6,0.01259,1e-05,1.80014]
[1779946707878,43.3,72883.1,17.6,0.01239,1e-05,1.77461]
[1779946709485,43.3,72883.1,17.6,0.01239,1e-05,1.77461]
[1779946714228,43.3,72881.87,17.6,0.01236,1e-05,1.77074]
[1779946719962,43.3,72879.5,17.6,0.01233,1e-05,1.7668]
[1779946724997,43.3,72879.14,17.6,0.01233,1e-05,1.76627]
[1779946730044,43.3,72879.38,17.6,0.01233,1e-05,1.76677]
[1779946735079,43.3,72879.25,17.6,0.01233,1e-05,1.76665]
[1779946740114,43.3,72878.22,17.6,0.01232,1e-05,1.76502]
[1779946742992,43.3,72877.98,17.6,0.01231,1e-05,1.76467]
[1779946748235,43.3,72879.06,17.6,0.01233,1e-05,1.7666]
[1779946754214,43.3,72880.95,17.6,0.01236,1e-05,1.77017]
[1779946759249,43.31,72882.0,17.6,0.01237,1e-05,1.77216]
[1779946764590,43.31,72893.63,17.6,0.01253,1e-05,1.79213]
[1779946770326,43.31,72893.27,17.6,0.01254,1e-05,1.79301]
[1779946775361,43.32,72898.22,17.6,0.01261,1e-05,1.80146]
[1779946776105,43.32,72898.22,17.6,0.01261,1e-05,1.80146]
[1779946781404,43.33,72910.41,17.6,0.01279,1e-05,1.82431]
[1779946786439,43.34,72912.48,17.6,0.01283,1e-05,1.82942]
[1779946791473,43.35,72912.19,17.6,0.01284,1e-05,1.83041]
[1779946796509,43.35,72911.3,17.6,0.01284,1e-05,1.83037]
[1779946796829,43.35,72911.3,17.6,0.01284,1e-05,1.83037]
[1779946802551,43.35,72911.09,17.6,0.01283,1e-05,1.82944]
[1779946807586,43.35,72912.32,17.6,0.01285,1e-05,1.8311]
[1779946812621,43.35,72921.95,17.6,0.01298,1e-05,1.84731]
[1779946817657,43.34,72919.85,17.6,0.01294,1e-05,1.84305]
[1779946820174,43.34,72917.49,17.6,0.01291,1e-05,1.83883]
[1779946820215,43.34,72917.49,17.6,0.01291,1e-05,1.83883]
[1779946821084,43.34,72917.45,17.6,0.01291,1e-05,1.83865]
[1779946821237,43.34,72917.45,17.6,0.01291,1e-05,1.83865]
[1779946830749,43.33,72912.4,17.6,0.01282,1e-05,1.82851]
[1779946835788,43.33,72916.7,17.6,0.01287,1e-05,1.83358]
[1779946840823,43.33,72917.89,17.6,0.01288,1e-05,1.8351]
[1779946845858,43.33,72918.88,17.6,0.01289,1e-05,1.83626]
[1779946850893,43.32,72914.95,17.6,0.01283,1e-05,1.8289]
[1779946855929,43.32,72916.32,17.6,0.01284,1e-05,1.83076]
[1779946860964,43.32,72914.91,17.6,0.01282,1e-05,1.8278]
[1779946864958,43.32,72915.03,17.6,0.01282,1e-05,1.8277]
[1779946866018,43.32,72915.03,17.6,0.01282,1e-05,1.8276]
[1779946872043,43.32,72915.44,17.6,0.01282,1e-05,1.82797]
[1779946877079,43.31,72918.84,17.6,0.01286,1e-05,1.83331]
[1779946882114,43.31,72919.17,17.6,0.01286,1e-05,1.83333]
[1779946887149,43.31,72917.75,17.6,0.01284,1e-05,1.83033]
[1779946897219,43.3,72917.36,17.6,0.01281,1e-05,1.82678]
[1779946902254,43.3,72907.59,17.6,0.01268,1e-05,1.80951]
[1779946907289,43.3,72907.32,17.6,0.01267,1e-05,1.80871]
[1779946907736,43.3,72907.32,17.6,0.01267,1e-05,1.80871]
[1779946913331,43.3,72895.83,17.6,0.01251,1e-05,1.78871]
[1779946918368,43.3,72898.09,17.6,0.01254,1e-05,1.79239]
[1779946923403,43.3,72898.68,17.6,0.01255,1e-05,1.79319]
[1779946928438,43.3,72905.81,17.6,0.01264,1e-05,1.80518]
[1779946933473,43.29,72905.0,17.6,0.01263,1e-05,1.80355]
[1779946938508,43.29,72908.72,17.6,0.01268,1e-05,1.80968]
[1779946944550,43.29,72904.46,17.6,0.01262,1e-05,1.80212]
[1779946949585,43.29,72905.56,17.6,0.01263,1e-05,1.8038]
[1779946957647,43.29,72906.8,17.6,0.01263,1e-05,1.80381]
[1779946962682,43.29,72912.65,17.6,0.01271,1e-05,1.81365]
[1779946968724,43.29,72913.81,17.6,0.01272,1e-05,1.8153]
[1779946973759,43.29,72914.49,17.6,0.01273,1e-05,1.81617]
[1779946978794,43.28,72906.01,17.6,0.01261,1e-05,1.80134]
[1779946982809,43.28,72905.35,17.6,0.0126,1e-05,1.80014]
[1779946992920,43.28,72894.38,17.6,0.01245,1e-05,1.78131]
[1779946997955,43.28,72889.15,17.6,0.01238,1e-05,1.77254]
[1779947006011,43.28,72888.94,17.6,0.01238,1e-05,1.77234]
[1779947012053,43.29,72889.52,17.6,0.01238,1e-05,1.77168]
[1779947017089,43.29,72889.36,17.6,0.01238,1e-05,1.77153]
[1779947019905,43.29,72896.08,17.6,0.01247,1e-05,1.78296]
[1779947020587,43.29,72896.08,17.6,0.01247,1e-05,1.78296]
[1779947027158,43.29,72894.03,17.6,0.01244,1e-05,1.77955]
[1779947032193,43.29,72888.65,17.6,0.01237,1e-05,1.77053]
[1779947037228,43.29,72887.47,17.6,0.01236,1e-05,1.76871]
[1779947042263,43.29,72887.02,17.6,0.01235,1e-05,1.76811]
[1779947047298,43.29,72886.5,17.6,0.01235,1e-05,1.76741]
[1779947053342,43.29,72888.57,17.6,0.01237,1e-05,1.7711]
[1779947058377,43.29,72896.57,17.6,0.01248,1e-05,1.78469]
[1779947063412,43.29,72901.08,17.6,0.01254,1e-05,1.79233]
[1779947068448,43.29,72899.71,17.6,0.01252,1e-05,1.78995]
[1779947073483,43.29,72899.93,17.6,0.01252,1e-05,1.78849]
[1779947078519,43.29,72899.06,17.6,0.0125,1e-05,1.78699]
[1779947083555,43.29,72900.16,17.6,0.01252,1e-05,1.78885]
[1779947088590,43.29,72909.49,17.6,0.01264,1e-05,1.80469]
[1779947093625,43.29,72909.76,17.6,0.01265,1e-05,1.80499]
[1779947098660,43.29,72911.89,17.6,0.01267,1e-05,1.80846]
[1779947103695,43.29,72922.62,17.6,0.01282,1e-05,1.82668]
[1779947108730,43.28,72921.33,17.6,0.0128,1e-05,1.8241]
[1779947113765,43.28,72921.28,17.6,0.0128,1e-05,1.82369]
[1779947118800,43.28,72921.1,17.6,0.01279,1e-05,1.82307]
[1779947120291,43.28,72921.2,17.6,0.01279,1e-05,1.82318]
[1779947120819,43.28,72937.21,17.6,0.01301,1e-05,1.851]
[1779947121141,43.28,72937.21,17.6,0.01301,1e-05,1.851]
[1779947121379,43.28,72937.21,17.6,0.01301,1e-05,1.851]
[1779947121407,43.28,72937.21,17.6,0.01301,1e-05,1.851]
[1779947123408,43.28,72925.84,17.6,0.01286,1e-05,1.83171]
[1779947128106,43.29,72918.56,17.6,0.01277,1e-05,1.82071]
[1779947128595,43.29,72918.56,17.6,0.01277,1e-05,1.82071]
[1779947128905,43.29,72918.56,17.6,0.01277,1e-05,1.82071]
[1779947129884,43.29,72933.98,17.6,0.01299,1e-05,1.84813]
[1779947130349,43.29,72933.98,17.6,0.01299,1e-05,1.84813]
[1779947133057,43.3,72940.38,17.6,0.01308,1e-05,1.8583]
[1779947133364,43.3,72940.38,17.6,0.01308,1e-05,1.8583]
[1779947134039,43.3,72932.72,17.6,0.01297,1e-05,1.84516]
[1779947137475,43.3,72928.6,17.6,0.01291,1e-05,1.83765]
[1779947138378,43.3,72925.08,17.6,0.01286,1e-05,1.83145]
[1779947144991,43.29,72924.45,17.6,0.01285,1e-05,1.82976]
[1779947150026,43.29,72918.18,17.6,0.01276,1e-05,1.81855]
[1779947156068,43.29,72918.12,17.6,0.01275,1e-05,1.81807]
[1779947161103,43.29,72917.43,17.6,0.01274,1e-05,1.81658]
[1779947166138,43.29,72909.48,17.6,0.01263,1e-05,1.80263]
[1779947171173,43.29,72907.76,17.6,0.01261,1e-05,1.79949]
[1779947176208,43.29,72904.76,17.6,0.01256,1e-05,1.7942]
[1779947181243,43.29,72890.46,17.6,0.01237,1e-05,1.76982]
[1779947186277,43.29,72886.24,17.6,0.01231,1e-05,1.76283]
[1779947191313,43.29,72886.32,17.6,0.0123,1e-05,1.76132]
[1779947196348,43.29,72885.62,17.6,0.0123,1e-05,1.76031]
[1779947197875,43.29,72885.62,17.6,0.0123,1e-05,1.76031]
[1779947204404,43.29,72884.89,17.6,0.01229,1e-05,1.75937]
[1779947209439,43.29,72881.0,17.6,0.01224,1e-05,1.75305]
[1779947214476,43.29,72880.95,17.6,0.01224,1e-05,1.7532]
[1779947219511,43.29,72886.02,17.6,0.01231,1e-05,1.76187]
[1779947224546,43.29,72899.26,17.6,0.01249,1e-05,1.78437]
[1779947229581,43.29,72895.94,17.6,0.01244,1e-05,1.77868]
[1779947234619,43.29,72894.79,17.6,0.01243,1e-05,1.77672]
[1779947239654,43.29,72892.67,17.6,0.0124,1e-05,1.77316]
[1779947244689,43.29,72894.84,17.6,0.01243,1e-05,1.77684]
[1779947246316,43.29,72893.32,17.6,0.01241,1e-05,1.77426]
[1779947251742,43.29,72885.79,17.6,0.01229,1e-05,1.75989]
[1779947256777,43.29,72893.94,17.6,0.0124,1e-05,1.77375]
[1779947262819,43.29,72893.84,17.6,0.0124,1e-05,1.7736]
[1779947267854,43.29,72895.7,17.6,0.01243,1e-05,1.77673]
[1779947271075,43.29,72895.99,17.6,0.01243,1e-05,1.7772]
[1779947275142,43.29,72907.87,17.6,0.01259,1e-05,1.79732]
[1779947275913,43.29,72872.35,17.6,0.01212,1e-05,1.73736]
[1779947278207,43.29,72869.67,17.6,0.01208,1e-05,1.73303]
[1779947284505,43.29,72869.4,17.6,0.01208,1e-05,1.73284]
[1779947290011,43.3,72853.97,17.6,0.01188,1e-05,1.70805]
[1779947295046,43.3,72854.29,17.6,0.01189,1e-05,1.7091]
[1779947300081,43.3,72856.93,17.6,0.01193,1e-05,1.71395]
[1779947305116,43.31,72851.74,17.6,0.01187,1e-05,1.70592]
[1779947310151,43.31,72850.4,17.6,0.01185,1e-05,1.7043]
[1779947312165,43.31,72835.68,17.6,0.01166,1e-05,1.67884]
[1779947314265,43.31,72831.87,17.6,0.01161,1e-05,1.67284]
[1779947320224,43.32,72824.66,17.6,0.01153,1e-05,1.66246]
[1779947325259,43.32,72822.63,17.6,0.01151,1e-05,1.66015]
[1779947330294,43.33,72815.37,17.6,0.01142,1e-05,1.64955]
[1779947336336,43.33,72815.63,17.6,0.01144,1e-05,1.65123]
[1779947341372,43.34,72817.28,17.6,0.01147,1e-05,1.65488]
[1779947346407,43.34,72814.56,17.6,0.01144,1e-05,1.65154]
[1779947351442,43.35,72815.38,17.6,0.01146,1e-05,1.65385]
[1779947355471,43.35,72798.7,17.6,0.01126,1e-05,1.62816]
[1779947361058,43.36,72806.22,17.6,0.01136,1e-05,1.64108]
[1779947366547,43.36,72811.55,17.6,0.01144,1e-05,1.65095]
[1779947368562,43.37,72826.98,17.6,0.01163,1e-05,1.67611]
[1779947371986,43.37,72830.53,17.6,0.01168,1e-05,1.68216]
[1779947372037,43.37,72865.75,17.6,0.01213,1e-05,1.73837]
[1779947373552,43.37,72877.27,17.6,0.01228,1e-05,1.75761]
[1779947374115,43.37,72877.27,17.6,0.01228,1e-05,1.75761]
[1779947379653,43.37,72879.5,17.6,0.01231,1e-05,1.76147]
[1779947384796,43.37,72873.63,17.6,0.01224,1e-05,1.7517]
[1779947390731,43.37,72872.61,17.6,0.01222,1e-05,1.75023]
[1779947395766,43.37,72873.59,17.6,0.01224,1e-05,1.75203]
[1779947400801,43.37,72873.63,17.6,0.01224,1e-05,1.75224]
[1779947410873,43.37,72873.24,17.6,0.01224,1e-05,1.75187]
[1779947416916,43.37,72873.46,17.6,0.01224,1e-05,1.7524]
[1779947421951,43.37,72873.8,17.6,0.01225,1e-05,1.75312]
[1779947426986,43.38,72873.23,17.6,0.01224,1e-05,1.75228]
[1779947428126,43.38,72873.23,17.6,0.01224,1e-05,1.75228]
[1779947428608,43.38,72873.41,17.6,0.01224,1e-05,1.75261]
[1779947428633,43.38,72873.41,17.6,0.01224,1e-05,1.75261]
[1779947434035,43.38,72882.52,17.6,0.01235,1e-05,1.76621]
[1779947439070,43.38,72888.94,17.6,0.01244,1e-05,1.77702]
[1779947440265,43.38,72888.94,17.6,0.01244,1e-05,1.77702]
[1779947441532,43.38,72882.84,17.6,0.01236,1e-05,1.76669]
[1779947441924,43.38,72882.84,17.6,0.01236,1e-05,1.76669]
[1779947442385,43.38,72883.52,17.6,0.01237,1e-05,1.76784]
[1779947443318,43.38,72883.03,17.6,0.01236,1e-05,1.76702]
[1779947443683,43.38,72883.03,17.6,0.01236,1e-05,1.76702]
[1779947444536,43.38,72881.72,17.6,0.01234,1e-05,1.76482]
[1779947452161,43.38,72887.97,17.6,0.01243,1e-05,1.7754]
[1779947453248,43.38,72887.97,17.6,0.01243,1e-05,1.7754]
[1779947453648,43.38,72890.24,17.6,0.01246,1e-05,1.77924]
[1779947459210,43.38,72889.64,17.6,0.01245,1e-05,1.77816]
[1779947464245,43.38,72891.25,17.6,0.01247,1e-05,1.78084]
[1779947469280,43.37,72892.11,17.6,0.01248,1e-05,1.78224]
[1779947474315,43.37,72891.49,17.6,0.01247,1e-05,1.78112]
[1779947475961,43.37,72891.49,17.6,0.01247,1e-05,1.78112]
[1779947477066,43.37,72891.77,17.6,0.01248,1e-05,1.78157]
[1779947482371,43.38,72899.38,17.6,0.01258,1e-05,1.79474]
[1779947487406,43.37,72900.26,17.6,0.01259,1e-05,1.79603]
[1779947492441,43.37,72901.37,17.6,0.01259,1e-05,1.79587]
[1779947498483,43.37,72900.52,17.6,0.01258,1e-05,1.79414]
[1779947503518,43.37,72899.53,17.6,0.01256,1e-05,1.79222]
[1779947508554,43.37,72899.65,17.6,0.01256,1e-05,1.79219]
[1779947513589,43.37,72900.22,17.6,0.01257,1e-05,1.79291]
[1779947518625,43.37,72900.5,17.6,0.01257,1e-05,1.79313]
[1779947524668,43.37,72900.63,17.6,0.01257,1e-05,1.79304]
[1779947529703,43.36,72904.39,17.6,0.01262,1e-05,1.79918]
[1779947534738,43.36,72905.15,17.6,0.01263,1e-05,1.80016]
[1779947539773,43.36,72908.51,17.6,0.01267,1e-05,1.80556]
[1779947544813,43.36,72900.05,17.6,0.01255,1e-05,1.79078]
[1779947549848,43.36,72897.98,17.6,0.01252,1e-05,1.78703]
[1779947554883,43.36,72899.3,17.6,0.01252,1e-05,1.78726]
[1779947559918,43.36,72899.36,17.6,0.01252,1e-05,1.78715]
[1779947564953,43.36,72900.54,17.6,0.01254,1e-05,1.78894]
[1779947569988,43.35,72899.27,17.6,0.01252,1e-05,1.78656]
[1779947575023,43.35,72899.33,17.6,0.01252,1e-05,1.78645]
[1779947579340,43.35,72899.34,17.6,0.01252,1e-05,1.78638]
[1779947585094,43.35,72889.83,17.6,0.01239,1e-05,1.77002]
[1779947591136,43.35,72891.57,17.6,0.01241,1e-05,1.77291]
[1779947596171,43.35,72905.77,17.6,0.0126,1e-05,1.79689]
[1779947601206,43.35,72907.12,17.6,0.01262,1e-05,1.79895]
[1779947607247,43.35,72906.33,17.6,0.0126,1e-05,1.7973]
[1779947612283,43.35,72908.82,17.6,0.01262,1e-05,1.79954]
[1779947617318,43.35,72912.61,17.6,0.01267,1e-05,1.80578]
[1779947622353,43.35,72912.88,17.6,0.01268,1e-05,1.80597]
[1779947627388,43.34,72913.9,17.6,0.01269,1e-05,1.80743]
[1779947632434,43.34,72917.1,17.6,0.01273,1e-05,1.81257]
[1779947637469,43.34,72916.25,17.6,0.01271,1e-05,1.81076]
[1779947642504,43.34,72922.26,17.6,0.01279,1e-05,1.82071]
[1779947647539,43.34,72922.49,17.6,0.01279,1e-05,1.82068]
[1779947652574,43.33,72923.95,17.6,0.01281,1e-05,1.82276]
[1779947657609,43.33,72928.27,17.6,0.01287,1e-05,1.82977]
[1779947663651,43.33,72928.4,17.6,0.01286,1e-05,1.82937]
[1779947670810,43.33,72927.77,17.6,0.01285,1e-05,1.82798]
[1779947676744,43.32,72928.2,17.6,0.01284,1e-05,1.82591]
[1779947681777,43.32,72928.46,17.6,0.01284,1e-05,1.82588]
[1779947687820,43.32,72928.84,17.6,0.01284,1e-05,1.82597]
[1779947692856,43.32,72924.06,17.6,0.01277,1e-05,1.81726]
[1779947697889,43.31,72918.79,17.6,0.01269,1e-05,1.80786]
[1779947702925,43.31,72922.15,17.6,0.01274,1e-05,1.81331]
[1779947707962,43.31,72922.4,17.6,0.01274,1e-05,1.81338]
[1779947712997,43.31,72922.98,17.6,0.01274,1e-05,1.814]
[1779947718032,43.31,72918.96,17.6,0.01268,1e-05,1.80673]
[1779947723068,43.31,72919.39,17.6,0.01269,1e-05,1.80716]
[1779947728103,43.31,72919.73,17.6,0.01269,1e-05,1.80743]
[1779947728641,43.31,72919.73,17.6,0.01269,1e-05,1.80743]
[1779947728694,43.31,72919.73,17.6,0.01269,1e-05,1.80743]
[1779947728702,43.31,72919.73,17.6,0.01269,1e-05,1.80743]
[1779947736159,43.3,72920.56,17.6,0.01268,1e-05,1.80655]
[1779947741194,43.3,72921.02,17.6,0.01269,1e-05,1.80702]
[1779947746229,43.3,72918.01,17.6,0.01264,1e-05,1.80154]
[1779947751264,43.3,72910.54,17.6,0.01254,1e-05,1.78851]
[1779947756299,43.3,72906.7,17.6,0.01249,1e-05,1.78184]
[1779947761340,43.3,72908.65,17.6,0.01251,1e-05,1.78509]
[1779947766376,43.3,72910.73,17.6,0.01254,1e-05,1.7885]
[1779947771410,43.3,72910.38,17.6,0.01253,1e-05,1.78776]
[1779947776446,43.3,72914.92,17.6,0.01259,1e-05,1.79532]
[1779947781480,43.29,72920.78,17.6,0.01267,1e-05,1.8051]
[1779947786515,43.29,72921.57,17.6,0.01268,1e-05,1.80616]
[1779947791550,43.29,72923.77,17.6,0.0127,1e-05,1.8078]
[1779947796585,43.29,72930.71,17.6,0.01279,1e-05,1.81942]
[1779947801621,43.29,72929.22,17.6,0.01276,1e-05,1.81644]
[1779947807662,43.29,72923.87,17.6,0.01269,1e-05,1.80681]
[1779947812697,43.28,72921.75,17.6,0.01266,1e-05,1.80292]
[1779947817732,43.28,72917.97,17.6,0.0126,1e-05,1.79626]
[1779947822769,43.28,72910.32,17.6,0.0125,1e-05,1.78308]
[1779947827803,43.28,72900.98,17.6,0.01237,1e-05,1.76722]
[1779947832845,43.28,72900.31,17.6,0.01236,1e-05,1.76618]
[1779947837880,43.28,72901.16,17.6,0.01238,1e-05,1.7677]
[1779947842915,43.28,72904.66,17.6,0.01242,1e-05,1.77365]
[1779947847950,43.28,72908.6,17.6,0.01248,1e-05,1.78033]
[1779947852985,43.28,72910.44,17.6,0.01249,1e-05,1.78158]
[1779947858021,43.28,72905.77,17.6,0.01242,1e-05,1.77361]
[1779947863056,43.28,72902.83,17.6,0.01239,1e-05,1.76868]
[1779947868091,43.28,72898.81,17.6,0.01233,1e-05,1.76196]
[1779947873125,43.28,72898.67,17.6,0.01233,1e-05,1.76184]
[1779947878161,43.29,72897.42,17.6,0.01232,1e-05,1.75984]
[1779947881845,43.29,72888.19,17.6,0.01219,1e-05,1.74444]
[1779947887227,43.29,72875.13,17.6,0.01202,1e-05,1.72318]
[1779947892262,43.29,72875.29,17.6,0.01203,1e-05,1.72387]
[1779947898304,43.29,72869.18,17.6,0.01195,1e-05,1.71434]
[1779947906361,43.3,72869.41,17.6,0.01196,1e-05,1.71548]
[1779947911396,43.3,72868.7,17.6,0.01195,1e-05,1.71303]
[1779947916432,43.3,72870.26,17.6,0.01197,1e-05,1.71609]
[1779947921467,43.3,72870.74,17.6,0.01198,1e-05,1.71735]
[1779947927509,43.31,72870.48,17.6,0.01198,1e-05,1.71756]
[1779947932544,43.31,72869.92,17.6,0.01198,1e-05,1.71708]
[1779947937580,43.31,72868.9,17.6,0.01197,1e-05,1.71584]
[1779947942616,43.31,72862.84,17.6,0.01189,1e-05,1.70637]
[1779947947651,43.32,72861.84,17.6,0.01188,1e-05,1.70525]
[1779947952686,43.32,72864.0,17.6,0.01192,1e-05,1.70933]
[1779947957721,43.32,72863.62,17.6,0.01192,1e-05,1.70923]
[1779947962756,43.32,72863.99,17.6,0.01193,1e-05,1.71037]
[1779947968798,43.33,72865.11,17.6,0.01194,1e-05,1.71282]
[1779947973834,43.33,72864.23,17.6,0.01193,1e-05,1.71013]
[1779947978869,43.33,72864.85,17.6,0.01194,1e-05,1.71168]
[1779947983904,43.33,72864.81,17.6,0.01194,1e-05,1.71213]
[1779947988939,43.34,72866.23,17.6,0.01196,1e-05,1.71499]
[1779947995988,43.34,72871.22,17.6,0.01203,1e-05,1.72384]
[1779948001033,43.34,72868.64,17.6,0.012,1e-05,1.72002]
[1779948006069,43.34,72867.44,17.6,0.01199,1e-05,1.71853]
[1779948011105,43.35,72869.07,17.6,0.01202,1e-05,1.72171]
[1779948016144,43.35,72864.06,17.6,0.01196,1e-05,1.71391]
[1779948021180,43.35,72861.59,17.6,0.01193,1e-05,1.71041]
[1779948027222,43.35,72849.04,17.6,0.01177,1e-05,1.69054]
[1779948028711,43.35,72849.04,17.6,0.01177,1e-05,1.69054]
[1779948029679,43.36,72848.53,17.6,0.01177,1e-05,1.69]
[1779948029975,43.36,72850.08,17.6,0.01179,1e-05,1.69266]
[1779948035278,43.36,72854.99,17.6,0.01185,1e-05,1.69963]
[1779948040313,43.36,72850.04,17.6,0.01179,1e-05,1.69218]
[1779948045349,43.37,72848.22,17.6,0.01177,1e-05,1.68993]
[1779948050383,43.37,72849.83,17.6,0.01179,1e-05,1.69324]
[1779948055420,43.37,72848.56,17.6,0.01178,1e-05,1.69185]
[1779948059373,43.38,72848.02,17.6,0.01178,1e-05,1.69138]
[1779948064484,43.38,72848.54,17.6,0.01179,1e-05,1.69304]
[1779948065630,43.38,72848.54,17.6,0.01179,1e-05,1.69304]
[1779948067505,43.38,72870.55,17.6,0.01208,1e-05,1.72953]
[1779948072539,43.38,72877.25,17.6,0.01217,1e-05,1.74101]
[1779948077577,43.38,72885.49,17.6,0.01229,1e-05,1.755]
[1779948082613,43.38,72895.59,17.6,0.01242,1e-05,1.77207]
[1779948086959,43.38,72888.47,17.6,0.01233,1e-05,1.76012]
[1779948087144,43.38,72888.47,17.6,0.01233,1e-05,1.76012]
[1779948092685,43.39,72890.42,17.6,0.01234,1e-05,1.76213]
[1779948098727,43.39,72892.13,17.6,0.01237,1e-05,1.76509]
[1779948103762,43.39,72891.71,17.6,0.01236,1e-05,1.76444]
[1779948108797,43.39,72891.37,17.6,0.01236,1e-05,1.76391]
[1779948113834,43.39,72891.15,17.6,0.01236,1e-05,1.7636]
[1779948118869,43.39,72883.94,17.6,0.01226,1e-05,1.75156]
[1779948123904,43.39,72891.96,17.6,0.01237,1e-05,1.76517]
[1779948128939,43.39,72897.7,17.6,0.01245,1e-05,1.77485]
[1779948133974,43.39,72899.06,17.6,0.01246,1e-05,1.77711]
[1779948139009,43.39,72890.01,17.6,0.01234,1e-05,1.76185]
[1779948144045,43.39,72883.95,17.6,0.01226,1e-05,1.75182]
[1779948149080,43.39,72878.19,17.6,0.01219,1e-05,1.74241]
[1779948154115,43.39,72876.93,17.6,0.01216,1e-05,1.7388]
[1779948159150,43.39,72874.7,17.6,0.01213,1e-05,1.73539]
[1779948164185,43.4,72882.82,17.6,0.01224,1e-05,1.74923]
[1779948169220,43.4,72885.26,17.6,0.01228,1e-05,1.75347]
[1779948174255,43.4,72893.48,17.6,0.01239,1e-05,1.76738]
[1779948179293,43.4,72892.9,17.6,0.01238,1e-05,1.76643]
[1779948184328,43.4,72881.13,17.6,0.01223,1e-05,1.74683]
[1779948189363,43.4,72882.03,17.6,0.01224,1e-05,1.74853]
[1779948194398,43.4,72880.94,17.6,0.01223,1e-05,1.74688]
[1779948200440,43.4,72878.5,17.6,0.0122,1e-05,1.74305]
[1779948205475,43.4,72878.6,17.6,0.0122,1e-05,1.74346]
[1779948210512,43.4,72885.26,17.6,0.01229,1e-05,1.75483]
[1779948215545,43.4,72891.56,17.6,0.01236,1e-05,1.7637]
[1779948218105,43.4,72891.28,17.6,0.01236,1e-05,1.76326]
[1779948221476,43.4,72890.83,17.6,0.01235,1e-05,1.76257]
[1779948223002,43.4,72891.53,17.6,0.01236,1e-05,1.76377]
[1779948225608,43.4,72891.04,17.6,0.01236,1e-05,1.763]
[1779948230651,43.4,72901.47,17.6,0.0125,1e-05,1.78071]
[1779948235065,43.4,72902.17,17.6,0.01251,1e-05,1.78188]
[1779948235953,43.4,72901.34,17.6,0.0125,1e-05,1.78047]
[1779948241729,43.4,72903.74,17.6,0.01253,1e-05,1.78448]
[1779948246767,43.4,72904.2,17.6,0.01253,1e-05,1.7852]
[1779948251803,43.4,72903.94,17.6,0.01253,1e-05,1.78469]
[1779948257845,43.4,72902.64,17.6,0.01251,1e-05,1.78241]
[1779948259418,43.4,72902.29,17.6,0.01251,1e-05,1.78181]
[1779948261895,43.4,72902.81,17.6,0.01251,1e-05,1.78267]
[1779948264913,43.4,72901.62,17.6,0.0125,1e-05,1.78064]
[1779948266861,43.4,72901.42,17.6,0.01249,1e-05,1.78029]
[1779948268324,43.4,72901.24,17.6,0.01249,1e-05,1.77998]
[1779948273959,43.4,72906.37,17.6,0.01255,1e-05,1.78689]
[1779948278993,43.4,72906.45,17.6,0.01255,1e-05,1.78696]
[1779948284029,43.4,72907.87,17.6,0.01257,1e-05,1.7893]
[1779948288736,43.4,72909.01,17.6,0.01258,1e-05,1.79116]
[1779948294100,43.4,72907.99,17.6,0.01257,1e-05,1.78929]
[1779948300142,43.4,72906.05,17.6,0.01254,1e-05,1.78588]
[1779948305177,43.4,72905.81,17.6,0.01254,1e-05,1.78539]
[1779948310214,43.4,72905.74,17.6,0.01254,1e-05,1.78518]
[1779948315249,43.4,72906.78,17.6,0.01255,1e-05,1.78685]
[1779948320284,43.4,72906.71,17.6,0.01255,1e-05,1.78661]
[1779948325319,43.4,72907.19,17.6,0.01255,1e-05,1.78731]
[1779948329687,43.4,72906.79,17.6,0.01255,1e-05,1.78656]
[1779948329732,43.4,72906.79,17.6,0.01255,1e-05,1.78656]
[1779948329992,43.4,72906.79,17.6,0.01255,1e-05,1.78656]
[1779948330201,43.4,72906.79,17.6,0.01255,1e-05,1.78656]
[1779948339417,43.4,72907.29,17.6,0.01254,1e-05,1.78536]
[1779948345459,43.4,72908.29,17.6,0.01255,1e-05,1.78692]
[1779948353515,43.39,72909.27,17.6,0.01256,1e-05,1.78837]
[1779948358550,43.39,72909.57,17.6,0.01257,1e-05,1.78874]
[1779948363586,43.39,72910.0,17.6,0.01257,1e-05,1.78932]
[1779948368621,43.39,72910.27,17.6,0.01257,1e-05,1.78963]
[1779948373655,43.39,72908.76,17.6,0.01255,1e-05,1.78691]
[1779948378691,43.39,72906.51,17.6,0.01252,1e-05,1.78301]
[1779948383726,43.39,72907.62,17.6,0.01253,1e-05,1.78478]
[1779948388763,43.39,72899.6,17.6,0.01242,1e-05,1.77111]
[1779948392791,43.39,72886.68,17.6,0.01224,1e-05,1.74767]
[1779948397835,43.39,72876.15,17.6,0.0121,1e-05,1.73042]
[1779948399849,43.39,72859.6,17.6,0.01189,1e-05,1.70334]
[1779948404883,43.4,72859.63,17.6,0.01189,1e-05,1.70399]
[1779948409919,43.4,72855.74,17.6,0.01185,1e-05,1.69821]
[1779948414954,43.4,72856.43,17.6,0.01186,1e-05,1.69996]
[1779948419989,43.41,72856.85,17.6,0.01187,1e-05,1.70128]
[1779948425028,43.41,72859.68,17.6,0.01191,1e-05,1.7065]
[1779948430064,43.41,72865.08,17.6,0.01199,1e-05,1.7159]
[1779948435099,43.41,72867.11,17.6,0.01202,1e-05,1.71981]
[1779948440134,43.42,72872.85,17.6,0.0121,1e-05,1.72972]
[1779948445169,43.42,72874.58,17.6,0.01212,1e-05,1.73295]
[1779948450204,43.42,72885.54,17.6,0.01227,1e-05,1.75149]
[1779948455241,43.42,72892.78,17.6,0.01236,1e-05,1.76194]
[1779948460276,43.42,72891.97,17.6,0.01235,1e-05,1.76069]
[1779948466318,43.42,72891.91,17.6,0.01235,1e-05,1.76071]
[1779948471353,43.42,72893.71,17.6,0.01237,1e-05,1.76383]
[1779948476388,43.42,72897.05,17.6,0.01242,1e-05,1.76953]
[1779948481423,43.42,72903.0,17.6,0.0125,1e-05,1.77957]
[1779948486468,43.42,72910.11,17.6,0.01259,1e-05,1.79157]
[1779948491500,43.42,72911.28,17.6,0.01261,1e-05,1.79339]
[1779948496450,43.42,72898.35,17.6,0.01243,1e-05,1.77144]
[1779948498012,43.42,72901.1,17.6,0.01247,1e-05,1.77609]
[1779948503585,43.42,72889.57,17.6,0.01232,1e-05,1.75673]
[1779948506618,43.42,72875.54,17.6,0.01213,1e-05,1.73344]
[1779948509632,43.42,72859.55,17.6,0.01192,1e-05,1.70735]
[1779948514669,43.43,72858.81,17.6,0.01191,1e-05,1.70499]
[1779948519704,43.43,72859.21,17.6,0.01192,1e-05,1.70625]
[1779948524739,43.43,72863.53,17.6,0.01198,1e-05,1.71388]
[1779948529775,43.43,72870.98,17.6,0.01208,1e-05,1.72661]
[1779948534812,43.43,72866.3,17.6,0.01202,1e-05,1.71927]
[1779948539846,43.44,72859.79,17.6,0.01194,1e-05,1.7091]
[1779948544881,43.44,72856.8,17.6,0.0119,1e-05,1.70475]
[1779948549916,43.44,72857.73,17.6,0.01192,1e-05,1.70684]
[1779948554950,43.45,72877.42,17.6,0.01218,1e-05,1.73985]
[1779948559986,43.45,72880.11,17.6,0.01222,1e-05,1.74456]
[1779948565021,43.45,72879.44,17.6,0.01221,1e-05,1.74366]
[1779948570106,43.45,72879.44,17.6,0.01222,1e-05,1.74384]
[1779948570133,43.45,72879.44,17.6,0.01222,1e-05,1.74384]
[1779948575210,43.45,72879.01,17.6,0.0122,1e-05,1.74151]
[1779948575210,43.45,72879.01,17.6,0.0122,1e-05,1.74151]
[1779948581133,43.45,72879.06,17.6,0.0122,1e-05,1.74197]
[1779948587176,43.45,72878.46,17.6,0.0122,1e-05,1.74125]
[1779948592211,43.45,72878.17,17.6,0.0122,1e-05,1.74102]
[1779948597246,43.45,72872.7,17.6,0.01213,1e-05,1.73221]
[1779948602282,43.46,72872.19,17.6,0.01212,1e-05,1.73181]
[1779948609491,43.46,72870.83,17.6,0.01211,1e-05,1.72978]
[1779948621418,43.46,72866.8,17.6,0.01206,1e-05,1.72428]
[1779948626453,43.47,72869.18,17.6,0.0121,1e-05,1.72865]
[1779948631488,43.47,72869.16,17.6,0.01209,1e-05,1.72723]
[1779948636523,43.47,72868.98,17.6,0.01209,1e-05,1.72733]
[1779948641558,43.47,72878.95,17.6,0.01222,1e-05,1.74424]
[1779948646594,43.47,72886.14,17.6,0.01232,1e-05,1.75649]
[1779948651629,43.47,72891.99,17.6,0.0124,1e-05,1.76643]
[1779948652638,43.47,72877.4,17.6,0.01221,1e-05,1.74202]
[1779948654178,43.47,72877.4,17.6,0.01221,1e-05,1.74202]
[1779948659686,43.49,72870.21,17.6,0.01213,1e-05,1.7325]
[1779948664723,43.5,72878.44,17.6,0.01226,1e-05,1.7484]
[1779948669758,43.51,72878.94,17.6,0.01228,1e-05,1.75139]
[1779948674793,43.52,72878.29,17.6,0.01229,1e-05,1.75244]
[1779948679828,43.53,72877.59,17.6,0.0123,1e-05,1.7534]
[1779948685870,43.54,72876.48,17.6,0.0123,1e-05,1.75407]
[1779948690905,43.55,72871.46,17.6,0.01225,1e-05,1.74778]
[1779948695940,43.56,72869.14,17.6,0.01223,1e-05,1.7443]
[1779948700607,43.57,72874.53,17.6,0.01231,1e-05,1.755]
[1779948706010,43.57,72890.05,17.6,0.01253,1e-05,1.78161]
[1779948711046,43.57,72885.39,17.6,0.01246,1e-05,1.77364]
[1779948716082,43.57,72874.81,17.6,0.01232,1e-05,1.75592]
[1779948721116,43.57,72873.04,17.6,0.0123,1e-05,1.75309]
[1779948726152,43.57,72875.67,17.6,0.01233,1e-05,1.75763]
[1779948731234,43.57,72882.75,17.6,0.01243,1e-05,1.76953]
[1779948736268,43.57,72883.82,17.6,0.01244,1e-05,1.77132]
[1779948741304,43.57,72889.96,17.6,0.01253,1e-05,1.78164]
[1779948746339,43.57,72891.28,17.6,0.01254,1e-05,1.78376]
[1779948751374,43.57,72889.72,17.6,0.01251,1e-05,1.77918]
[1779948756409,43.57,72889.61,17.6,0.01251,1e-05,1.77889]
[1779948761444,43.57,72889.4,17.6,0.0125,1e-05,1.77846]
[1779948766479,43.57,72887.81,17.6,0.01248,1e-05,1.77571]
[1779948771514,43.57,72886.11,17.6,0.01246,1e-05,1.77281]
[1779948776549,43.57,72888.01,17.6,0.01248,1e-05,1.77596]
[1779948778563,43.57,72873.18,17.6,0.01228,1e-05,1.75105]
[1779948783202,43.57,72871.47,17.6,0.01226,1e-05,1.74834]
[1779948783925,43.57,72871.36,17.6,0.01226,1e-05,1.7482]
[1779948789640,43.57,72869.52,17.6,0.01224,1e-05,1.74537]
[1779948794675,43.57,72871.69,17.6,0.01227,1e-05,1.7492]
[1779948798703,43.57,72853.87,17.6,0.01204,1e-05,1.71991]
[1779948803738,43.57,72853.55,17.6,0.01204,1e-05,1.71982]
[1779948808773,43.58,72851.68,17.6,0.01201,1e-05,1.71717]
[1779948813808,43.58,72851.63,17.6,0.01201,1e-05,1.71576]
[1779948818843,43.58,72852.29,17.6,0.01202,1e-05,1.71728]
[1779948823879,43.58,72852.15,17.6,0.01202,1e-05,1.71749]
[1779948828916,43.59,72840.57,17.6,0.01187,1e-05,1.69899]
[1779948833956,43.59,72841.27,17.6,0.01189,1e-05,1.70069]
[1779948840001,43.59,72846.96,17.6,0.01196,1e-05,1.71061]
[1779948845036,43.59,72848.28,17.6,0.01199,1e-05,1.71322]
[1779948850071,43.6,72849.66,17.6,0.01201,1e-05,1.7159]
[1779948855106,43.6,72848.89,17.6,0.012,1e-05,1.71504]
[1779948860141,43.6,72849.95,17.6,0.01202,1e-05,1.7172]
[1779948865176,43.6,72849.7,17.6,0.01202,1e-05,1.7172]
[1779948870211,43.6,72850.22,17.6,0.01203,1e-05,1.71845]
[1779948875226,43.61,72848.95,17.6,0.012,1e-05,1.7149]
[1779948875227,43.61,72848.95,17.6,0.012,1e-05,1.7149]
[1779948875730,43.61,72848.95,17.6,0.012,1e-05,1.7149]
[1779948875734,43.61,72848.95,17.6,0.012,1e-05,1.7149]
[1779948881288,43.61,72848.98,17.6,0.01201,1e-05,1.71553]
[1779948886323,43.61,72849.51,17.6,0.01202,1e-05,1.7168]
[1779948891358,43.61,72868.52,17.6,0.01227,1e-05,1.74859]
[1779948896393,43.61,72881.74,17.6,0.01245,1e-05,1.77074]
[1779948901428,43.61,72882.16,17.6,0.01245,1e-05,1.77138]
[1779948906466,43.61,72880.51,17.6,0.01243,1e-05,1.76856]
[1779948911501,43.61,72881.42,17.6,0.01244,1e-05,1.77004]
[1779948916536,43.61,72880.44,17.6,0.01243,1e-05,1.76835]
[1779948921571,43.61,72880.16,17.6,0.01242,1e-05,1.76786]
[1779948926607,43.61,72880.38,17.6,0.01243,1e-05,1.76821]
[1779948931644,43.61,72877.92,17.6,0.01238,1e-05,1.76226]
[1779948937688,43.61,72876.97,17.6,0.01237,1e-05,1.76075]
[1779948942723,43.61,72877.15,17.6,0.01237,1e-05,1.76111]
[1779948947758,43.61,72877.03,17.6,0.01237,1e-05,1.761]
[1779948952793,43.61,72876.51,17.6,0.01237,1e-05,1.76022]
[1779948957827,43.61,72877.13,17.6,0.01237,1e-05,1.76137]
[1779948962862,43.61,72872.92,17.6,0.01232,1e-05,1.75445]
[1779948967898,43.61,72873.39,17.6,0.01233,1e-05,1.75542]
[1779948972933,43.62,72873.5,17.6,0.01233,1e-05,1.75578]
[1779948978975,43.62,72874.14,17.6,0.01234,1e-05,1.75707]
[1779948984012,43.62,72877.2,17.6,0.01238,1e-05,1.76235]
[1779948989047,43.62,72875.85,17.6,0.01237,1e-05,1.76023]
[1779948994082,43.62,72875.5,17.6,0.01235,1e-05,1.75799]
[1779948999117,43.62,72883.55,17.6,0.01246,1e-05,1.77162]
[1779949004152,43.62,72886.63,17.6,0.0125,1e-05,1.77679]
[1779949009187,43.62,72881.92,17.6,0.01244,1e-05,1.76882]
[1779949014222,43.62,72878.75,17.6,0.01239,1e-05,1.76355]
[1779949019257,43.62,72887.18,17.6,0.01251,1e-05,1.77775]
[1779949024332,43.62,72889.44,17.6,0.01254,1e-05,1.78148]
[1779949025298,43.62,72889.44,17.6,0.01254,1e-05,1.78148]
[1779949025859,43.62,72889.44,17.6,0.01254,1e-05,1.78148]
[1779949034403,43.62,72889.39,17.6,0.01254,1e-05,1.78117]
[1779949039438,43.62,72890.31,17.6,0.01255,1e-05,1.78259]
[1779949044473,43.62,72886.84,17.6,0.0125,1e-05,1.77662]
[1779949046865,43.62,72870.05,17.6,0.01227,1e-05,1.74848]
[1779949052528,43.62,72857.41,17.6,0.0121,1e-05,1.72608]
[1779949057564,43.62,72858.47,17.6,0.01211,1e-05,1.72816]
[1779949062599,43.62,72859.33,17.6,0.01213,1e-05,1.72988]
[1779949067633,43.62,72859.92,17.6,0.01214,1e-05,1.73113]
[1779949072669,43.62,72859.92,17.6,0.01214,1e-05,1.7314]
[1779949077704,43.63,72867.65,17.6,0.01224,1e-05,1.74447]
[1779949082739,43.63,72881.18,17.6,0.01243,1e-05,1.76714]
[1779949088781,43.63,72881.17,17.6,0.01242,1e-05,1.76706]
[1779949093816,43.62,72885.42,17.6,0.01248,1e-05,1.77415]
[1779949098851,43.62,72888.06,17.6,0.01252,1e-05,1.77848]
[1779949100010,43.62,72888.06,17.6,0.01252,1e-05,1.77848]
[1779949100609,43.62,72888.18,17.6,0.01252,1e-05,1.77866]
[1779949105900,43.62,72893.98,17.6,0.01259,1e-05,1.78826]
[1779949106155,43.62,72893.98,17.6,0.01259,1e-05,1.78826]
[1779949107474,43.62,72890.11,17.6,0.01254,1e-05,1.78166]
[1779949112949,43.62,72890.63,17.6,0.01253,1e-05,1.78055]
[1779949117985,43.62,72899.61,17.6,0.01266,1e-05,1.79562]
[1779949123020,43.62,72898.28,17.6,0.01264,1e-05,1.7931]
[1779949128057,43.62,72896.77,17.6,0.01261,1e-05,1.79029]
[1779949133092,43.62,72898.55,17.6,0.01264,1e-05,1.79309]
[1779949138126,43.62,72903.71,17.6,0.0127,1e-05,1.80161]
[1779949143162,43.61,72906.32,17.6,0.01274,1e-05,1.80572]
[1779949148197,43.61,72908.0,17.6,0.01276,1e-05,1.80822]
[1779949153233,43.61,72907.9,17.6,0.01275,1e-05,1.80765]
[1779949158268,43.61,72909.7,17.6,0.01277,1e-05,1.81034]
[1779949163303,43.61,72909.43,17.6,0.01277,1e-05,1.80949]
[1779949168339,43.61,72908.47,17.6,0.01275,1e-05,1.80747]
[1779949173372,43.6,72908.79,17.6,0.01274,1e-05,1.80582]
[1779949175741,43.6,72908.79,17.6,0.01274,1e-05,1.80582]
[1779949175749,43.6,72908.79,17.6,0.01274,1e-05,1.80582]
[1779949175948,43.6,72908.79,17.6,0.01274,1e-05,1.80582]
[1779949175955,43.6,72894.48,17.6,0.01254,1e-05,1.78132]
[1779949176262,43.6,72894.48,17.6,0.01254,1e-05,1.78132]
[1779949181429,43.6,72894.64,17.6,0.01254,1e-05,1.78147]
[1779949186464,43.6,72890.43,17.6,0.01249,1e-05,1.77428]
[1779949191501,43.6,72884.63,17.6,0.01241,1e-05,1.7645]
[1779949196536,43.6,72880.29,17.6,0.01235,1e-05,1.75732]
[1779949201571,43.6,72880.79,17.6,0.01236,1e-05,1.75824]
[1779949205951,43.6,72899.76,17.6,0.01261,1e-05,1.79025]
[1779949211653,43.6,72902.65,17.6,0.01265,1e-05,1.79483]
[1779949216688,43.6,72900.53,17.6,0.01262,1e-05,1.79099]
[1779949222918,43.6,72900.14,17.6,0.01261,1e-05,1.79015]
[1779949228772,43.6,72902.92,17.6,0.01265,1e-05,1.79458]
[1779949233808,43.6,72903.88,17.6,0.01265,1e-05,1.79414]
[1779949242870,43.59,72904.55,17.6,0.01265,1e-05,1.79483]
[1779949247906,43.59,72895.36,17.6,0.01253,1e-05,1.77899]
[1779949252941,43.59,72897.7,17.6,0.01256,1e-05,1.78279]
[1779949257977,43.59,72897.73,17.6,0.01256,1e-05,1.78269]
[1779949263012,43.59,72896.16,17.6,0.01253,1e-05,1.77989]
[1779949268047,43.59,72895.82,17.6,0.01253,1e-05,1.77919]
[1779949273082,43.59,72896.57,17.6,0.01254,1e-05,1.78034]
[1779949278118,43.59,72894.26,17.6,0.0125,1e-05,1.77632]
[1779949283153,43.59,72894.39,17.6,0.01251,1e-05,1.77645]
[1779949288188,43.59,72887.78,17.6,0.01242,1e-05,1.76527]
[1779949293223,43.59,72889.07,17.6,0.01242,1e-05,1.76564]
[1779949298259,43.59,72888.33,17.6,0.01241,1e-05,1.76437]
[1779949303293,43.59,72890.17,17.6,0.01244,1e-05,1.76744]
[1779949308962,43.59,72889.61,17.6,0.01243,1e-05,1.76644]
[1779949310041,43.59,72889.54,17.6,0.01243,1e-05,1.76631]
[1779949315377,43.59,72886.53,17.6,0.01239,1e-05,1.76128]
[1779949320411,43.59,72891.37,17.6,0.01245,1e-05,1.76945]
[1779949325447,43.59,72895.99,17.6,0.01251,1e-05,1.77714]
[1779949327742,43.59,72895.11,17.6,0.0125,1e-05,1.77563]
[1779949329100,43.59,72895.03,17.6,0.0125,1e-05,1.77548]
[1779949334509,43.59,72894.87,17.6,0.0125,1e-05,1.77507]
[1779949339544,43.59,72894.45,17.6,0.01249,1e-05,1.77424]
[1779949340550,43.59,72894.45,17.6,0.01249,1e-05,1.77424]
[1779949345818,43.59,72891.58,17.6,0.01245,1e-05,1.76927]
[1779949351636,43.59,72884.84,17.6,0.01235,1e-05,1.75594]
[1779949356534,43.59,72884.97,17.6,0.01235,1e-05,1.75616]
[1779949357900,43.59,72884.32,17.6,0.01234,1e-05,1.75507]
[1779949363720,43.59,72879.18,17.6,0.01227,1e-05,1.7466]
[1779949368755,43.59,72886.72,17.6,0.01237,1e-05,1.75922]
[1779949373790,43.59,72886.87,17.6,0.01237,1e-05,1.75942]
[1779949378825,43.59,72887.08,17.6,0.01238,1e-05,1.75971]
[1779949381847,43.59,72865.75,17.6,0.01209,1e-05,1.72422]
[1779949387292,43.59,72858.63,17.6,0.012,1e-05,1.71276]
[1779949396951,43.59,72847.19,17.6,0.01186,1e-05,1.69494]
[1779949400696,43.59,72843.58,17.6,0.01182,1e-05,1.68941]
[1779949406016,43.6,72824.89,17.6,0.01158,1e-05,1.66005]
[1779949406355,43.6,72824.89,17.6,0.01158,1e-05,1.66005]
[1779949408095,43.6,72824.67,17.6,0.01158,1e-05,1.65987]
[1779949410369,43.6,72814.97,17.6,0.01146,1e-05,1.64493]
[1779949413280,43.6,72808.62,17.6,0.01137,1e-05,1.63354]
[1779949413886,43.6,72803.59,17.6,0.01132,1e-05,1.62603]
[1779949418001,43.61,72803.2,17.6,0.01132,1e-05,1.62611]
[1779949423140,43.62,72798.23,17.6,0.01127,1e-05,1.61987]
[1779949428175,43.62,72795.59,17.6,0.01124,1e-05,1.61694]
[1779949433210,43.63,72791.97,17.6,0.01121,1e-05,1.61253]
[1779949438245,43.63,72791.59,17.6,0.01122,1e-05,1.61324]
[1779949439686,43.64,72792.17,17.6,0.01122,1e-05,1.6144]
[1779949445294,43.64,72799.89,17.6,0.01133,1e-05,1.62799]
[1779949450329,43.65,72801.52,17.6,0.01136,1e-05,1.6317]
[1779949454356,43.65,72815.93,17.6,0.01155,1e-05,1.65544]
[1779949459393,43.66,72818.92,17.6,0.01159,1e-05,1.66108]
[1779949464427,43.66,72818.11,17.6,0.01159,1e-05,1.6606]
[1779949469462,43.67,72819.56,17.6,0.01162,1e-05,1.66374]
[1779949474497,43.67,72824.05,17.6,0.01167,1e-05,1.66994]
[1779949475954,43.67,72824.05,17.6,0.01167,1e-05,1.66994]
[1779949476048,43.67,72824.05,17.6,0.01167,1e-05,1.66994]
[1779949476314,43.67,72824.05,17.6,0.01167,1e-05,1.66994]
[1779949476372,43.67,72824.05,17.6,0.01167,1e-05,1.66994]
[1779949484567,43.68,72823.56,17.6,0.01167,1e-05,1.67058]
[1779949486760,43.68,72823.56,17.6,0.01167,1e-05,1.67058]
[1779949492629,43.68,72830.07,17.6,0.01176,1e-05,1.68215]
[1779949500684,43.69,72824.47,17.6,0.0117,1e-05,1.67408]
[1779949505720,43.69,72812.01,17.6,0.01155,1e-05,1.65496]
[1779949510755,43.7,72812.53,17.6,0.01156,1e-05,1.65663]
[1779949515792,43.7,72812.21,17.6,0.01156,1e-05,1.65693]
[1779949520826,43.7,72814.53,17.6,0.0116,1e-05,1.66143]
[1779949526868,43.71,72807.58,17.6,0.01152,1e-05,1.65133]
[1779949532909,43.71,72809.86,17.6,0.01154,1e-05,1.65419]
[1779949537945,43.72,72810.5,17.6,0.01156,1e-05,1.65601]
[1779949542980,43.72,72814.04,17.6,0.01161,1e-05,1.66242]
[1779949548016,43.73,72811.56,17.6,0.01159,1e-05,1.65922]
[1779949554058,43.73,72809.84,17.6,0.01157,1e-05,1.65741]
[1779949559093,43.73,72798.59,17.6,0.01144,1e-05,1.64043]
[1779949564129,43.74,72798.16,17.6,0.01144,1e-05,1.64068]
[1779949570176,43.75,72797.3,17.6,0.01144,1e-05,1.64044]
[1779949575212,43.75,72797.24,17.6,0.01144,1e-05,1.64127]
[1779949580247,43.75,72803.28,17.6,0.01153,1e-05,1.65175]
[1779949583090,43.76,72798.08,17.6,0.01146,1e-05,1.64383]
[1779949588316,43.76,72791.02,17.6,0.01139,1e-05,1.63396]
[1779949593352,43.77,72789.95,17.6,0.01137,1e-05,1.63157]
[1779949598386,43.77,72793.09,17.6,0.01142,1e-05,1.63752]
[1779949599943,43.77,72792.2,17.6,0.01141,1e-05,1.63631]
[1779949605436,43.78,72792.1,17.6,0.01141,1e-05,1.63732]
[1779949610471,43.78,72792.47,17.6,0.01143,1e-05,1.63884]
[1779949615506,43.79,72791.59,17.6,0.01142,1e-05,1.63843]
[1779949620543,43.79,72789.94,17.6,0.01141,1e-05,1.63682]
[1779949623695,43.8,72793.49,17.6,0.01146,1e-05,1.64287]
[1779949624471,43.8,72793.49,17.6,0.01146,1e-05,1.64287]
[1779949631628,43.81,72793.54,17.6,0.01147,1e-05,1.64458]
[1779949636663,43.81,72787.09,17.6,0.0114,1e-05,1.63538]
[1779949641698,43.82,72785.35,17.6,0.01139,1e-05,1.63366]
[1779949646733,43.82,72783.26,17.6,0.01137,1e-05,1.63141]
[1779949651451,43.83,72765.49,17.6,0.01115,1e-05,1.60308]
[1779949656803,43.83,72769.55,17.6,0.01121,1e-05,1.61076]
[1779949661838,43.84,72777.57,17.6,0.01132,1e-05,1.62442]
[1779949666874,43.84,72784.37,17.6,0.01141,1e-05,1.63613]
[1779949671909,43.85,72781.44,17.6,0.01138,1e-05,1.63253]
[1779949676944,43.85,72781.73,17.6,0.01139,1e-05,1.63401]
[1779949681979,43.86,72778.76,17.6,0.01136,1e-05,1.6303]
[1779949687014,43.86,72778.58,17.6,0.01137,1e-05,1.63103]
[1779949692049,43.87,72780.35,17.6,0.0114,1e-05,1.63479]
[1779949696348,43.87,72788.3,17.6,0.0115,1e-05,1.64789]
[1779949696520,43.87,72788.3,17.6,0.0115,1e-05,1.64789]
[1779949702119,43.88,72794.24,17.6,0.01159,1e-05,1.65838]
[1779949707154,43.88,72795.03,17.6,0.0116,1e-05,1.66032]
[1779949708486,43.88,72795.03,17.6,0.0116,1e-05,1.66032]
[1779949714203,43.89,72794.98,17.6,0.0116,1e-05,1.65945]
[1779949719241,43.89,72788.64,17.6,0.01152,1e-05,1.65013]
[1779949724277,43.89,72787.89,17.6,0.01152,1e-05,1.64975]
[1779949729312,43.9,72793.0,17.6,0.01159,1e-05,1.65866]
[1779949734348,43.9,72801.09,17.6,0.0117,1e-05,1.67227]
[1779949739384,43.91,72803.22,17.6,0.01173,1e-05,1.67633]
[1779949744429,43.91,72808.68,17.6,0.01181,1e-05,1.68571]
[1779949749465,43.91,72808.09,17.6,0.0118,1e-05,1.68531]
[1779949754500,43.91,72807.57,17.6,0.0118,1e-05,1.68515]
[1779949759535,43.92,72808.13,17.6,0.01181,1e-05,1.68663]
[1779949764571,43.92,72808.28,17.6,0.01182,1e-05,1.68743]
[1779949769607,43.92,72803.84,17.6,0.01177,1e-05,1.68089]
[1779949774645,43.93,72807.44,17.6,0.01181,1e-05,1.68553]
[1779949776078,43.93,72807.86,17.6,0.01181,1e-05,1.68632]
[1779949776382,43.93,72807.86,17.6,0.01181,1e-05,1.68632]
[1779949776542,43.93,72807.86,17.6,0.01181,1e-05,1.68632]
[1779949776921,43.93,72808.07,17.6,0.01182,1e-05,1.68677]
[1779949782701,43.93,72811.03,17.6,0.01186,1e-05,1.69223]
[1779949787736,43.93,72812.95,17.6,0.01189,1e-05,1.69581]
[1779949792771,43.94,72813.62,17.6,0.0119,1e-05,1.69734]
[1779949797806,43.94,72814.54,17.6,0.01192,1e-05,1.69923]
[1779949802841,43.94,72811.98,17.6,0.01189,1e-05,1.69548]
[1779949807878,43.94,72809.6,17.6,0.01186,1e-05,1.69206]
[1779949812913,43.94,72812.68,17.6,0.0119,1e-05,1.69745]
[1779949817948,43.94,72820.47,17.6,0.01201,1e-05,1.71037]
[1779949822983,43.95,72822.55,17.6,0.01203,1e-05,1.71399]
[1779949828019,43.95,72815.36,17.6,0.01194,1e-05,1.70253]
[1779949833053,43.95,72813.43,17.6,0.01191,1e-05,1.69795]
[1779949839096,43.95,72813.62,17.6,0.01191,1e-05,1.69867]
[1779949844133,43.95,72813.53,17.6,0.01192,1e-05,1.69888]
[1779949849167,43.95,72813.25,17.6,0.01192,1e-05,1.69879]
[1779949854203,43.96,72807.6,17.6,0.01185,1e-05,1.69006]
[1779949859237,43.96,72815.85,17.6,0.01195,1e-05,1.70377]
[1779949864273,43.96,72816.5,17.6,0.01197,1e-05,1.70511]
[1779949869311,43.96,72817.74,17.6,0.01198,1e-05,1.7074]
[1779949874346,43.96,72817.44,17.6,0.01198,1e-05,1.70717]
[1779949879381,43.96,72816.98,17.6,0.01198,1e-05,1.70669]
[1779949884417,43.96,72812.56,17.6,0.01192,1e-05,1.6998]
[1779949889451,43.97,72815.86,17.6,0.01197,1e-05,1.70548]
[1779949894486,43.97,72818.22,17.6,0.01199,1e-05,1.70782]
[1779949899521,43.97,72805.79,17.6,0.01183,1e-05,1.68799]
[1779949904555,43.97,72805.09,17.6,0.01183,1e-05,1.68733]
[1779949909590,43.97,72792.25,17.6,0.01167,1e-05,1.66729]
[1779949913619,43.98,72774.42,17.6,0.01145,1e-05,1.63958]
[1779949918654,43.98,72773.67,17.6,0.01145,1e-05,1.63933]
[1779949919595,43.98,72773.67,17.6,0.01145,1e-05,1.63933]
[1779949919960,43.98,72774.52,17.6,0.01146,1e-05,1.64104]
[1779949920631,43.98,72774.52,17.6,0.01146,1e-05,1.64104]
[1779949921500,43.98,72774.64,17.6,0.01146,1e-05,1.64141]
[1779949926711,43.99,72783.77,17.6,0.01158,1e-05,1.65687]
[1779949931746,43.99,72782.88,17.6,0.01158,1e-05,1.65623]
[1779949936781,44.0,72783.89,17.6,0.0116,1e-05,1.6586]
[1779949942823,44.0,72783.31,17.6,0.0116,1e-05,1.65861]
[1779949947858,44.01,72783.63,17.6,0.01161,1e-05,1.65989]
[1779949952893,44.01,72787.58,17.6,0.01165,1e-05,1.66517]
[1779949958935,44.01,72787.31,17.6,0.01166,1e-05,1.66563]
[1779949963970,44.02,72785.67,17.6,0.01164,1e-05,1.66375]
[1779949969005,44.02,72786.3,17.6,0.01166,1e-05,1.66553]
[1779949975050,44.03,72786.34,17.6,0.01166,1e-05,1.66651]
[1779949980086,44.03,72787.31,17.6,0.01168,1e-05,1.66883]
[1779949985121,44.03,72787.87,17.6,0.0117,1e-05,1.6705]
[1779949990156,44.04,72787.61,17.6,0.0117,1e-05,1.67085]
[1779949995190,44.04,72775.22,17.6,0.01155,1e-05,1.65202]
[1779950000684,44.05,72765.0,17.6,0.01143,1e-05,1.63673]
[1779950003565,44.05,72758.33,17.6,0.01135,1e-05,1.62693]
[1779950009289,44.06,72752.85,17.6,0.0113,1e-05,1.62]
[1779950014324,44.06,72752.97,17.6,0.0113,1e-05,1.6196]
[1779950017964,44.07,72752.62,17.6,0.01129,1e-05,1.61951]
[1779950019427,44.07,72752.54,17.6,0.0113,1e-05,1.61984]
[1779950020211,44.07,72745.52,17.6,0.01121,1e-05,1.60917]
[1779950021517,44.07,72743.66,17.6,0.01119,1e-05,1.60654]
[1779950023447,44.07,72741.17,17.6,0.01117,1e-05,1.60319]
[1779950025745,44.08,72733.69,17.6,0.01108,1e-05,1.5922]
[1779950027306,44.08,72731.96,17.6,0.01106,1e-05,1.59009]
[1779950033457,44.09,72734.19,17.6,0.0111,1e-05,1.59541]
[1779950038492,44.1,72732.65,17.6,0.0111,1e-05,1.59437]
[1779950043029,44.1,72720.94,17.6,0.01096,1e-05,1.57754]
[1779950048316,44.11,72717.29,17.6,0.01093,1e-05,1.57352]
[1779950049987,44.11,72717.29,17.6,0.01093,1e-05,1.57382]
[1779950052895,44.12,72716.41,17.6,0.01093,1e-05,1.57342]
[1779950054603,44.12,72702.41,17.6,0.01077,1e-05,1.55323]
[1779950058443,44.13,72711.61,17.6,0.01089,1e-05,1.56812]
[1779950060111,44.13,72713.77,17.6,0.01092,1e-05,1.57204]
[1779950065687,44.14,72710.4,17.6,0.0109,1e-05,1.56882]
[1779950070725,44.15,72717.07,17.6,0.01099,1e-05,1.58053]
[1779950075760,44.16,72723.67,17.6,0.01107,1e-05,1.59041]
[1779950076551,44.16,72723.67,17.6,0.01107,1e-05,1.59041]
[1779950076946,44.16,72723.67,17.6,0.01107,1e-05,1.59041]
[1779950077071,44.16,72725.37,17.6,0.01109,1e-05,1.59358]
[1779950077443,44.16,72725.37,17.6,0.01109,1e-05,1.59358]
[1779950082809,44.17,72740.0,17.6,0.01128,1e-05,1.61747]
[1779950087844,44.17,72743.17,17.6,0.01133,1e-05,1.62375]
[1779950092879,44.18,72745.76,17.6,0.01137,1e-05,1.62883]
[1779950097914,44.18,72744.9,17.6,0.01137,1e-05,1.6285]
[1779950101942,44.19,72725.92,17.6,0.01114,1e-05,1.59994]
[1779950106977,44.19,72724.78,17.6,0.01114,1e-05,1.59945]
[1779950112016,44.2,72716.36,17.6,0.01105,1e-05,1.58783]
[1779950118057,44.21,72713.68,17.6,0.01103,1e-05,1.58542]
[1779950123092,44.22,72709.22,17.6,0.01099,1e-05,1.58008]
[1779950128127,44.23,72704.66,17.6,0.01095,1e-05,1.57463]
[1779950133161,44.23,72702.99,17.6,0.01093,1e-05,1.57193]
[1779950138198,44.24,72702.73,17.6,0.01094,1e-05,1.57303]
[1779950143233,44.25,72702.01,17.6,0.01094,1e-05,1.5734]
[1779950148268,44.26,72704.4,17.6,0.01098,1e-05,1.57847]
[1779950153325,44.26,72704.25,17.6,0.01099,1e-05,1.57965]
[1779950158396,44.27,72704.69,17.6,0.011,1e-05,1.58145]
[1779950164402,44.28,72697.64,17.6,0.01093,1e-05,1.57279]
[1779950169439,44.29,72687.78,17.6,0.01083,1e-05,1.55937]
[1779950170485,44.29,72687.78,17.6,0.01083,1e-05,1.55937]
[1779950171157,44.29,72687.78,17.6,0.01083,1e-05,1.55937]
[1779950173129,44.29,72674.74,17.6,0.01068,1e-05,1.54052]
[1779950182543,44.31,72682.35,17.6,0.0108,1e-05,1.55549]
[1779950187578,44.32,72681.04,17.6,0.0108,1e-05,1.5551]
[1779950192439,44.33,72670.14,17.6,0.01067,1e-05,1.53844]
[1779950193599,44.33,72669.94,17.6,0.01067,1e-05,1.53848]
[1779950198656,44.34,72656.74,17.6,0.01053,1e-05,1.52116]
[1779950203691,44.35,72655.38,17.6,0.01053,1e-05,1.52105]
[1779950208726,44.36,72655.54,17.6,0.01055,1e-05,1.52319]
[1779950213762,44.37,72646.55,17.6,0.01046,1e-05,1.51192]
[1779950218797,44.38,72653.89,17.6,0.01056,1e-05,1.52466]
[1779950222825,44.39,72671.83,17.6,0.01078,1e-05,1.55283]
[1779950227860,44.4,72666.34,17.6,0.01073,1e-05,1.54634]
[1779950232896,44.41,72668.9,17.6,0.01077,1e-05,1.55187]
[1779950236924,44.41,72687.59,17.6,0.01101,1e-05,1.58127]
[1779950241960,44.42,72691.38,17.6,0.01106,1e-05,1.58841]
[1779950246994,44.43,72692.58,17.6,0.01109,1e-05,1.59157]
[1779950252034,44.44,72698.29,17.6,0.01116,1e-05,1.59986]
[1779950257067,44.44,72697.02,17.6,0.01115,1e-05,1.59935]
[1779950263109,44.45,72692.69,17.6,0.01111,1e-05,1.59419]
[1779950268144,44.46,72689.69,17.6,0.01108,1e-05,1.59086]
[1779950273179,44.46,72693.95,17.6,0.01115,1e-05,1.59856]
[1779950278214,44.47,72696.86,17.6,0.01119,1e-05,1.60419]
[1779950284256,44.48,72698.95,17.6,0.01123,1e-05,1.60872]
[1779950289291,44.48,72704.94,17.6,0.01131,1e-05,1.619]
[1779950294326,44.49,72707.37,17.6,0.01135,1e-05,1.62374]
[1779950299361,44.49,72706.67,17.6,0.01134,1e-05,1.62362]
[1779950304396,44.5,72709.19,17.6,0.01138,1e-05,1.62853]
[1779950309434,44.5,72716.38,17.6,0.01148,1e-05,1.64054]
[1779950314468,44.51,72716.56,17.6,0.01148,1e-05,1.63991]
[1779950319504,44.51,72717.16,17.6,0.01149,1e-05,1.64166]
[1779950324539,44.51,72724.44,17.6,0.01159,1e-05,1.65379]
[1779950329574,44.52,72723.48,17.6,0.01158,1e-05,1.65302]
[1779950334609,44.52,72721.66,17.6,0.01156,1e-05,1.65091]
[1779950339645,44.53,72722.33,17.6,0.01158,1e-05,1.65272]
[1779950344680,44.53,72719.93,17.6,0.01155,1e-05,1.64974]
[1779950349715,44.53,72719.57,17.6,0.01156,1e-05,1.64997]
[1779950355757,44.54,72719.32,17.6,0.01156,1e-05,1.65052]
[1779950361799,44.54,72718.85,17.6,0.01156,1e-05,1.65073]
[1779950366834,44.55,72718.88,17.6,0.01157,1e-05,1.65156]
[1779950374890,44.56,72711.59,17.6,0.01148,1e-05,1.63982]
[1779950377105,44.56,72711.59,17.6,0.01148,1e-05,1.63982]
[1779950377465,44.56,72712.31,17.6,0.01149,1e-05,1.64146]
[1779950377527,44.56,72712.31,17.6,0.01149,1e-05,1.64146]
[1779950377614,44.56,72712.31,17.6,0.01149,1e-05,1.64146]
[1779950382946,44.56,72716.32,17.6,0.01155,1e-05,1.64856]
[1779950387981,44.57,72719.97,17.6,0.0116,1e-05,1.65505]
[1779950393016,44.57,72720.42,17.6,0.01161,1e-05,1.65647]
[1779950398051,44.57,72720.77,17.6,0.01162,1e-05,1.65773]
[1779950403086,44.58,72720.86,17.6,0.01163,1e-05,1.65857]
[1779950409039,44.58,72720.96,17.6,0.01163,1e-05,1.65928]
[1779950414164,44.58,72720.51,17.6,0.01164,1e-05,1.65955]
[1779950421631,44.59,72720.59,17.6,0.01164,1e-05,1.66036]
[1779950431291,44.6,72713.6,17.6,0.01156,1e-05,1.64957]
[1779950437333,44.6,72711.57,17.6,0.01154,1e-05,1.64732]
[1779950442369,44.61,72708.67,17.6,0.01151,1e-05,1.64361]
[1779950447404,44.61,72712.29,17.6,0.01156,1e-05,1.65007]
[1779950452440,44.62,72710.75,17.6,0.01155,1e-05,1.64842]
[1779950457475,44.62,72711.9,17.6,0.01157,1e-05,1.65099]
[1779950462512,44.62,72708.71,17.6,0.01154,1e-05,1.64676]
[1779950467545,44.63,72706.04,17.6,0.01151,1e-05,1.64341]
[1779950472580,44.63,72705.33,17.6,0.01151,1e-05,1.64312]
[1779950477615,44.64,72704.34,17.6,0.0115,1e-05,1.6424]
[1779950482650,44.64,72701.58,17.6,0.01148,1e-05,1.63894]
[1779950487685,44.64,72703.99,17.6,0.01151,1e-05,1.64349]
[1779950492720,44.65,72701.07,17.6,0.01147,1e-05,1.63802]
[1779950497755,44.65,72702.35,17.6,0.01149,1e-05,1.64084]
[1779950502790,44.66,72703.08,17.6,0.01151,1e-05,1.64278]
[1779950507825,44.66,72690.26,17.6,0.01136,1e-05,1.62377]
[1779950512861,44.67,72691.81,17.6,0.01138,1e-05,1.62711]
[1779950517896,44.67,72701.73,17.6,0.01151,1e-05,1.64334]
[1779950522931,44.67,72706.75,17.6,0.01158,1e-05,1.65187]
[1779950527966,44.68,72707.37,17.6,0.01159,1e-05,1.65351]
[1779950530977,44.68,72720.5,17.6,0.01176,1e-05,1.67438]
[1779950531333,44.68,72720.5,17.6,0.01176,1e-05,1.67438]
[1779950537036,44.68,72733.92,17.6,0.01193,1e-05,1.69613]
[1779950542071,44.68,72734.12,17.6,0.01194,1e-05,1.69671]
[1779950547106,44.68,72724.73,17.6,0.01182,1e-05,1.68208]
[1779950552141,44.69,72721.9,17.6,0.01178,1e-05,1.6763]
[1779950558182,44.69,72719.55,17.6,0.01175,1e-05,1.6732]
[1779950563218,44.69,72711.45,17.6,0.01166,1e-05,1.66098]
[1779950569259,44.7,72710.59,17.6,0.01165,1e-05,1.66041]
[1779950574296,44.7,72712.49,17.6,0.01168,1e-05,1.66402]
[1779950581345,44.7,72713.25,17.6,0.0117,1e-05,1.66607]
[1779950586380,44.71,72711.68,17.6,0.01168,1e-05,1.66431]
[1779950591414,44.71,72706.62,17.6,0.01162,1e-05,1.65702]
[1779950594436,44.71,72726.96,17.6,0.01188,1e-05,1.68947]
[1779950600478,44.72,72727.42,17.6,0.01189,1e-05,1.69065]
[1779950605514,44.72,72736.3,17.6,0.01201,1e-05,1.70513]
[1779950610551,44.72,72735.67,17.6,0.012,1e-05,1.70436]
[1779950615585,44.72,72735.27,17.6,0.01199,1e-05,1.70223]
[1779950620619,44.72,72739.89,17.6,0.01205,1e-05,1.70985]
[1779950625655,44.72,72743.7,17.6,0.0121,1e-05,1.71612]
[1779950630691,44.72,72742.4,17.6,0.01208,1e-05,1.71413]
[1779950635726,44.72,72746.42,17.6,0.01214,1e-05,1.72069]
[1779950640764,44.72,72756.66,17.6,0.01227,1e-05,1.73722]
[1779950645800,44.72,72756.67,17.6,0.01227,1e-05,1.7371]
[1779950650835,44.72,72749.05,17.6,0.01217,1e-05,1.72461]
[1779950655875,44.72,72748.72,17.6,0.01216,1e-05,1.72408]
[1779950660910,44.72,72748.63,17.6,0.01216,1e-05,1.72389]
[1779950665945,44.72,72749.41,17.6,0.01217,1e-05,1.72511]
[1779950670980,44.72,72748.22,17.6,0.01216,1e-05,1.72313]
[1779950676017,44.72,72750.75,17.6,0.01218,1e-05,1.72535]
[1779950677535,44.72,72750.75,17.6,0.01218,1e-05,1.72535]
[1779950677622,44.72,72750.75,17.6,0.01218,1e-05,1.72535]
[1779950677676,44.72,72750.75,17.6,0.01218,1e-05,1.72535]
[1779950678013,44.72,72752.15,17.6,0.01219,1e-05,1.72757]
[1779950683064,44.72,72752.66,17.6,0.0122,1e-05,1.72827]
[1779950688099,44.72,72766.26,17.6,0.01237,1e-05,1.75013]
[1779950693134,44.72,72777.23,17.6,0.01252,1e-05,1.76781]
[1779950698174,44.71,72789.62,17.6,0.01268,1e-05,1.78774]
[1779950703209,44.71,72795.38,17.6,0.01275,1e-05,1.7967]
[1779950708249,44.71,72806.85,17.6,0.0129,1e-05,1.81513]
[1779950713285,44.7,72802.91,17.6,0.01284,1e-05,1.8077]
[1779950718320,44.7,72800.25,17.6,0.0128,1e-05,1.8025]
[1779950722577,44.7,72808.34,17.6,0.0129,1e-05,1.81565]
[1779950723580,44.69,72861.08,17.6,0.01364,1e-05,1.90585]
[1779950724283,44.69,72861.08,17.6,0.01364,1e-05,1.90585]
[1779950724561,44.69,72861.08,17.6,0.01364,1e-05,1.90585]
[1779950724664,44.71,72893.87,17.6,0.01413,1e-05,1.96655]
[1779950730414,44.72,72981.11,17.6,0.01548,2e-05,2.12972]
[1779950731599,44.72,73003.37,17.6,0.01584,2e-05,2.1715]
[1779950731872,44.72,73003.37,17.6,0.01584,2e-05,2.1715]
[1779950732028,44.72,73003.37,17.6,0.01584,2e-05,2.1715]
[1779950733937,44.72,73004.54,17.6,0.01585,2e-05,2.17337]
[1779950738098,44.71,73000.76,17.6,0.01578,2e-05,2.16497]
[1779950738918,44.71,73000.46,17.6,0.01578,2e-05,2.16439]
[1779950743287,44.71,72998.5,17.6,0.01574,2e-05,2.15976]
[1779950748540,44.7,73009.27,17.6,0.01589,2e-05,2.17792]
[1779950749650,44.7,73009.27,17.6,0.01589,2e-05,2.17792]
[1779950755591,44.69,73012.8,17.6,0.01592,2e-05,2.18177]
[1779950759647,44.68,73004.26,17.6,0.01577,2e-05,2.16399]
[1779950765661,44.65,73002.9,17.6,0.0157,2e-05,2.15534]
[1779950770696,44.65,73001.38,17.6,0.01566,2e-05,2.15061]
[1779950775731,44.64,73003.23,17.6,0.01567,2e-05,2.1524]
[1779950780766,44.63,73004.89,17.6,0.01569,2e-05,2.15376]
[1779950785801,44.62,73002.59,17.6,0.01563,2e-05,2.14759]
[1779950790836,44.61,73002.02,17.6,0.01561,2e-05,2.1448]
[1779950794864,44.61,72989.09,17.6,0.01538,2e-05,2.11669]
[1779950795135,44.61,72989.09,17.6,0.01538,2e-05,2.11669]
[1779950800906,44.6,72986.79,17.6,0.01533,2e-05,2.11069]
[1779950805940,44.59,72997.66,17.6,0.01549,2e-05,2.13]
[1779950810976,44.59,72993.47,17.6,0.01541,2e-05,2.1205]
[1779950816011,44.58,72996.31,17.6,0.01544,2e-05,2.12444]
[1779950821047,44.58,72995.04,17.6,0.01541,2e-05,2.12052]
[1779950824297,44.57,72993.66,17.6,0.01538,2e-05,2.1173]
[1779950831615,44.56,72999.03,17.6,0.01545,2e-05,2.12555]
[1779950837462,44.56,72997.18,17.6,0.01541,2e-05,2.12021]
[1779950843203,44.55,73000.2,17.6,0.01544,2e-05,2.1239]
[1779950848239,44.54,73003.25,17.6,0.01547,2e-05,2.12819]
[1779950853274,44.53,73007.08,17.6,0.01551,2e-05,2.13189]
[1779950858309,44.53,73008.61,17.6,0.01552,2e-05,2.13323]
[1779950863345,44.52,73010.05,17.6,0.01553,2e-05,2.13442]
[1779950865177,44.52,73009.24,17.6,0.01551,2e-05,2.13255]
[1779950865185,44.52,73009.24,17.6,0.01551,2e-05,2.13255]
[1779950870329,44.51,73012.95,17.6,0.01556,2e-05,2.13806]
[1779950870331,44.51,73012.95,17.6,0.01556,2e-05,2.13806]
[1779950870335,44.51,73012.95,17.6,0.01556,2e-05,2.13806]
[1779950875429,44.5,73012.21,17.6,0.01553,2e-05,2.13472]
[1779950877232,44.5,73015.99,17.6,0.01559,2e-05,2.14168]
[1779950878509,44.5,73026.11,17.6,0.01575,2e-05,2.16089]
[1779950878556,44.5,73026.11,17.6,0.01575,2e-05,2.16089]
[1779950878569,44.5,73042.41,17.6,0.01601,2e-05,2.19229]
[1779950881944,44.49,73022.15,17.6,0.01567,2e-05,2.15127]
[1779950883958,44.49,73021.19,17.6,0.01565,2e-05,2.14941]
[1779950884131,44.49,73031.2,17.6,0.01581,2e-05,2.16846]
[1779950886283,44.49,73040.49,17.6,0.01596,2e-05,2.18578]
[1779950891555,44.47,73055.46,17.6,0.01618,2e-05,2.21261]
[1779950893509,44.47,73055.59,17.6,0.01618,2e-05,2.2124]
[1779950894776,44.47,73054.75,17.6,0.01616,2e-05,2.21027]
[1779950897338,44.46,73074.37,17.6,0.01648,2e-05,2.2478]
[1779950902632,44.43,73071.57,17.6,0.01636,2e-05,2.23423]
[1779950907670,44.42,73066.31,17.6,0.01625,2e-05,2.22123]
[1779950909115,44.42,73070.14,17.6,0.01631,2e-05,2.22836]
[1779950911713,44.41,73071.64,17.6,0.01633,2e-05,2.23036]
[1779950917740,44.4,73066.54,17.6,0.01619,2e-05,2.21426]
[1779950922778,44.39,73061.58,17.6,0.01609,2e-05,2.20214]
[1779950927813,44.38,73056.79,17.6,0.01599,2e-05,2.19052]
[1779950928802,44.38,73056.79,17.6,0.01599,2e-05,2.19052]
[1779950929980,44.37,73056.35,17.6,0.01598,2e-05,2.18924]
[1779950939897,44.35,73056.85,17.6,0.01595,2e-05,2.18559]
[1779950944932,44.35,73055.46,17.6,0.01591,2e-05,2.18083]
[1779950949967,44.34,73061.07,17.6,0.01599,2e-05,2.18984]
[1779950955009,44.33,73062.79,17.6,0.016,2e-05,2.19114]
[1779950960042,44.32,73060.36,17.6,0.01594,2e-05,2.18428]
[1779950964939,44.31,73058.86,17.6,0.01591,2e-05,2.18011]
[1779950966426,44.31,73055.54,17.6,0.01584,2e-05,2.17281]
[1779950967889,44.31,73048.78,17.6,0.01573,2e-05,2.15887]
[1779950967937,44.31,73048.78,17.6,0.01573,2e-05,2.15887]
[1779950968541,44.3,73049.31,17.6,0.01573,2e-05,2.15953]
[1779950969112,44.29,73024.7,17.6,0.01531,2e-05,2.10877]
[1779950970521,44.29,73024.7,17.6,0.01531,2e-05,2.10877]
[1779950970595,44.29,73024.7,17.6,0.01531,2e-05,2.10877]
[1779950971599,44.29,73024.24,17.6,0.0153,2e-05,2.10762]
[1779950977167,44.28,73034.62,17.6,0.01543,2e-05,2.12337]
[1779950982202,44.27,73026.64,17.6,0.01529,2e-05,2.1067]
[1779950987242,44.27,73027.32,17.6,0.01529,2e-05,2.10662]
[1779950992278,44.26,73026.68,17.6,0.01527,2e-05,2.10407]
[1779950996018,44.26,73023.57,17.6,0.01522,2e-05,2.09762]
[1779951001341,44.25,73023.25,17.6,0.0152,2e-05,2.09523]
[1779951006376,44.25,73023.82,17.6,0.0152,2e-05,2.09509]
[1779951011412,44.24,73025.05,17.6,0.01521,2e-05,2.09622]
[1779951016447,44.24,73027.43,17.6,0.01523,2e-05,2.09954]
[1779951023496,44.23,73024.71,17.6,0.01518,2e-05,2.09267]
[1779951026748,44.23,73022.02,17.6,0.01513,2e-05,2.08709]
[1779951032864,44.22,73021.13,17.6,0.01509,2e-05,2.08205]
[1779951036332,44.22,73021.01,17.6,0.01508,2e-05,2.08096]
[1779951041622,44.21,73010.83,17.6,0.01491,2e-05,2.06065]
[1779951045649,44.21,72993.68,17.6,0.01464,2e-05,2.02798]
[1779951047664,44.21,72978.15,17.6,0.0144,2e-05,1.99912]
[1779951052699,44.21,72969.07,17.6,0.01426,2e-05,1.98227]
[1779951057734,44.21,72964.69,17.6,0.0142,1e-05,1.97418]
[1779951058193,44.21,72964.69,17.6,0.0142,1e-05,1.97418]
[1779951061007,44.21,72966.35,17.6,0.01422,1e-05,1.97718]
[1779951066797,44.21,72972.55,17.6,0.01431,2e-05,1.98832]
[1779951071832,44.2,72971.24,17.6,0.01429,2e-05,1.98572]
[1779951076867,44.2,72971.45,17.6,0.01429,2e-05,1.98592]
[1779951081902,44.2,72971.34,17.6,0.01429,2e-05,1.98547]
[1779951086937,44.2,72971.69,17.6,0.01429,2e-05,1.9859]
[1779951091972,44.2,72971.71,17.6,0.01428,2e-05,1.98375]
[1779951097009,44.2,72971.2,17.6,0.01427,2e-05,1.98265]
[1779951102044,44.2,72977.09,17.6,0.01436,2e-05,1.99322]
[1779951107078,44.2,72976.7,17.6,0.01435,2e-05,1.99224]
[1779951112113,44.2,72976.28,17.6,0.01434,2e-05,1.9912]
[1779951119163,44.19,72973.57,17.6,0.0143,2e-05,1.98587]
[1779951125205,44.19,72973.1,17.6,0.01429,2e-05,1.98471]
[1779951130240,44.19,72977.26,17.6,0.01434,2e-05,1.99147]
[1779951134521,44.18,72980.37,17.6,0.01437,2e-05,1.9953]
[1779951135234,44.18,72980.37,17.6,0.01437,2e-05,1.9953]
[1779951141958,44.16,72980.74,17.6,0.01435,2e-05,1.99223]
[1779951142028,44.16,72980.74,17.6,0.01435,2e-05,1.99223]
[1779951142963,44.16,72980.74,17.6,0.01433,2e-05,1.99061]
[1779951148209,44.15,72980.46,17.6,0.01432,2e-05,1.98945]
[1779951156539,44.15,72982.77,17.6,0.01433,2e-05,1.99031]
[1779951161477,44.15,72983.29,17.6,0.01434,2e-05,1.99104]
[1779951167956,44.14,72990.93,17.6,0.01445,2e-05,2.00468]
[1779951171798,44.14,72993.02,17.6,0.01448,2e-05,2.00821]
[1779951175358,44.14,73004.92,17.6,0.01466,2e-05,2.02987]
[1779951180597,44.14,73006.58,17.6,0.01468,2e-05,2.0322]
[1779951183980,44.14,73010.24,17.6,0.01473,2e-05,2.03877]
[1779951184024,44.14,73010.24,17.6,0.01473,2e-05,2.03877]
[1779951184207,44.14,73010.24,17.6,0.01473,2e-05,2.03877]
[1779951184664,44.13,73011.12,17.6,0.01475,2e-05,2.04013]
[1779951190667,44.13,73021.79,17.6,0.0149,2e-05,2.05921]
[1779951195702,44.13,73025.56,17.6,0.01495,2e-05,2.06539]
[1779951200737,44.12,73024.7,17.6,0.01493,2e-05,2.0628]
[1779951205772,44.12,73024.64,17.6,0.01492,2e-05,2.06174]
[1779951210807,44.11,73021.74,17.6,0.01487,2e-05,2.05538]
[1779951215842,44.11,73019.68,17.6,0.01482,2e-05,2.04868]
[1779951220877,44.11,73020.19,17.6,0.01482,2e-05,2.04885]
[1779951225912,44.1,73019.87,17.6,0.01481,2e-05,2.04749]
[1779951230947,44.1,73018.98,17.6,0.01479,2e-05,2.04506]
[1779951235983,44.1,73021.0,17.6,0.01481,2e-05,2.04811]
[1779951242027,44.09,73023.98,17.6,0.01485,2e-05,2.05276]
[1779951247062,44.09,73023.26,17.6,0.01483,2e-05,2.05045]
[1779951251090,44.09,72998.29,17.6,0.01444,2e-05,2.00346]
[1779951253170,44.09,72994.86,17.6,0.01439,2e-05,1.99707]
[1779951254513,44.08,73000.36,17.6,0.01447,2e-05,2.00707]
[1779951260063,44.08,72999.63,17.6,0.01446,2e-05,2.00533]
[1779951264833,44.08,73002.3,17.6,0.0145,2e-05,2.0098]
[1779951266507,44.08,72992.42,17.6,0.01434,2e-05,1.99143]
[1779951271520,44.08,72982.31,17.6,0.01418,1e-05,1.9707]
[1779951272953,44.08,72979.95,17.6,0.01414,1e-05,1.96638]
[1779951278284,44.08,72977.93,17.6,0.01411,1e-05,1.96266]
[1779951283313,44.08,72977.57,17.6,0.0141,1e-05,1.96197]
[1779951288354,44.08,72976.93,17.6,0.01409,1e-05,1.96077]
[1779951293389,44.08,72976.96,17.6,0.01409,1e-05,1.96079]
[1779951298425,44.08,72985.24,17.6,0.01422,2e-05,1.97575]
[1779951303460,44.08,72983.24,17.6,0.01419,1e-05,1.97191]
[1779951308495,44.08,72993.94,17.6,0.01435,2e-05,1.99124]
[1779951313530,44.07,72998.64,17.6,0.01441,2e-05,1.99952]
[1779951318565,44.07,73007.22,17.6,0.01454,2e-05,2.01483]
[1779951323600,44.07,73003.9,17.6,0.01448,2e-05,2.00815]
[1779951328635,44.07,73004.18,17.6,0.01448,2e-05,2.00817]
[1779951333672,44.06,73004.94,17.6,0.01448,2e-05,2.0071]
[1779951339718,44.06,73004.79,17.6,0.01447,2e-05,2.00624]
[1779951344754,44.06,73009.51,17.6,0.01454,2e-05,2.01449]
[1779951349789,44.06,73016.57,17.6,0.01464,2e-05,2.02697]
[1779951354824,44.05,73014.42,17.6,0.0146,2e-05,2.02234]
[1779951359859,44.05,73013.91,17.6,0.01459,2e-05,2.02079]
[1779951364894,44.05,73013.83,17.6,0.01458,2e-05,2.02006]
[1779951369929,44.05,73019.35,17.6,0.01466,2e-05,2.02973]
[1779951375138,44.04,73024.78,17.6,0.01474,2e-05,2.0393]
[1779951381006,44.04,73040.13,17.6,0.01497,2e-05,2.0669]
[1779951386041,44.03,73044.21,17.6,0.01503,2e-05,2.07358]
[1779951389079,44.03,73044.95,17.6,0.01504,2e-05,2.07455]
[1779951392083,44.03,73031.24,17.6,0.0148,2e-05,2.04578]
[1779951397128,44.02,73029.68,17.6,0.01477,2e-05,2.04203]
[1779951400550,44.02,73029.72,17.6,0.01477,2e-05,2.04165]
[1779951407202,44.02,73029.66,17.6,0.01476,2e-05,2.04047]
[1779951409122,44.02,73028.6,17.6,0.01474,2e-05,2.03833]
[1779951414252,44.01,73023.7,17.6,0.01465,2e-05,2.02822]
[1779951417273,44.01,73009.36,17.6,0.01443,2e-05,2.00131]
[1779951422309,44.01,73006.23,17.6,0.01438,2e-05,1.99519]
[1779951427344,44.01,73006.27,17.6,0.01438,2e-05,1.99495]
[1779951432379,44.01,73005.9,17.6,0.01437,2e-05,1.99394]
[1779951437414,44.0,73006.57,17.6,0.01438,2e-05,1.99484]
[1779951443456,44.0,73006.28,17.6,0.01437,2e-05,1.9939]
[1779951448491,44.0,73008.56,17.6,0.0144,2e-05,1.99775]
[1779951453526,44.0,73008.87,17.6,0.01439,2e-05,1.99596]
[1779951455245,44.0,73008.59,17.6,0.01438,2e-05,1.99537]
[1779951460576,44.0,73008.19,17.6,0.01438,2e-05,1.99421]
[1779951465611,44.0,73008.89,17.6,0.01438,2e-05,1.99516]
[1779951470646,43.99,73008.92,17.6,0.01438,2e-05,1.99486]
[1779951475680,43.99,73008.82,17.6,0.01438,2e-05,1.99433]
[1779951480718,43.99,73020.78,17.6,0.01456,2e-05,2.01605]
[1779951484041,43.99,73022.79,17.6,0.01458,2e-05,2.01956]
[1779951484532,43.99,73022.79,17.6,0.01458,2e-05,2.01956]
[1779951484701,43.99,73023.45,17.6,0.01459,2e-05,2.02067]
[1779951485116,43.99,73023.45,17.6,0.01459,2e-05,2.02067]
[1779951490903,43.99,73022.13,17.6,0.01457,2e-05,2.01751]
[1779951496830,43.98,73024.44,17.6,0.0146,2e-05,2.02096]
[1779951501865,43.98,73026.57,17.6,0.01462,2e-05,2.02432]
[1779951507907,43.98,73025.57,17.6,0.0146,2e-05,2.02172]
[1779951513378,43.97,73024.97,17.6,0.01459,2e-05,2.02036]
[1779951518984,43.97,73013.76,17.6,0.0144,2e-05,1.99671]
[1779951524018,43.97,73014.01,17.6,0.0144,2e-05,1.99682]
[1779951529056,43.97,73018.11,17.6,0.01446,2e-05,2.00402]
[1779951533489,43.97,73022.4,17.6,0.01452,2e-05,2.0117]
[1779951534091,43.97,73043.47,17.6,0.01485,2e-05,2.0509]
[1779951536102,43.96,73047.61,17.6,0.01491,2e-05,2.05854]
[1779951541650,43.96,73046.74,17.6,0.01489,2e-05,2.05597]
[1779951542157,43.96,73069.09,17.6,0.01524,2e-05,2.09814]
[1779951543183,43.96,73069.09,17.6,0.01524,2e-05,2.09814]
[1779951549206,43.95,73076.6,17.6,0.01534,2e-05,2.11061]
[1779951554125,43.95,73075.1,17.6,0.01531,2e-05,2.10661]
[1779951560283,43.94,73084.82,17.6,0.01545,2e-05,2.12344]
[1779951564312,43.93,73083.9,17.6,0.01542,2e-05,2.12046]
[1779951569347,43.92,73084.34,17.6,0.01542,2e-05,2.11983]
[1779951574382,43.92,73081.37,17.6,0.01534,2e-05,2.11057]
[1779951579423,43.91,73077.32,17.6,0.01526,2e-05,2.10116]
[1779951584457,43.91,73080.85,17.6,0.01531,2e-05,2.1066]
[1779951589494,43.9,73084.37,17.6,0.01535,2e-05,2.11199]
[1779951594529,43.89,73076.08,17.6,0.01521,2e-05,2.09463]
[1779951599564,43.89,73080.46,17.6,0.01527,2e-05,2.1018]
[1779951604600,43.88,73090.01,17.6,0.01541,2e-05,2.11887]
[1779951605821,43.88,73092.79,17.6,0.01545,2e-05,2.12396]
[1779951611650,43.84,73099.85,17.6,0.01548,2e-05,2.12726]
[1779951616684,43.77,73105.5,17.6,0.01544,2e-05,2.1228]
[1779951618630,43.75,73100.73,17.6,0.01534,2e-05,2.11052]
[1779951622973,43.75,73097.21,17.6,0.01527,2e-05,2.10235]
[1779951628769,43.74,73102.34,17.6,0.01534,2e-05,2.11057]
[1779951633800,43.74,73101.41,17.6,0.0153,2e-05,2.10557]
[1779951638839,43.73,73101.77,17.6,0.01529,2e-05,2.10461]
[1779951643874,43.72,73103.72,17.6,0.01531,2e-05,2.107]
[1779951648909,43.72,73103.49,17.6,0.0153,2e-05,2.10518]
[1779951653945,43.71,73105.9,17.6,0.01532,2e-05,2.1085]
[1779951659013,43.7,73112.22,17.6,0.01541,2e-05,2.11939]
[1779951664568,43.7,73109.65,17.6,0.01536,2e-05,2.11321]
[1779951670100,43.65,73110.78,17.6,0.01529,2e-05,2.1045]
[1779951675135,43.65,73114.68,17.6,0.01534,2e-05,2.11067]
[1779951680170,43.64,73105.01,17.6,0.01517,2e-05,2.09062]
[1779951685205,43.64,73084.04,17.6,0.01483,2e-05,2.04937]
[1779951690240,43.62,73082.01,17.6,0.01477,2e-05,2.04196]
[1779951695276,43.62,73086.38,17.6,0.01482,2e-05,2.04745]
[1779951700310,43.61,73085.93,17.6,0.0148,2e-05,2.04583]
[1779951705345,43.61,73086.53,17.6,0.01481,2e-05,2.04622]
[1779951710380,43.61,73086.46,17.6,0.0148,2e-05,2.04536]
[1779951715415,43.6,73086.86,17.6,0.0148,2e-05,2.0454]
[1779951720450,43.6,73086.86,17.6,0.01479,2e-05,2.04469]
[1779951725486,43.6,73085.78,17.6,0.01477,2e-05,2.04197]
[1779951731528,43.59,73085.18,17.6,0.01475,2e-05,2.04008]
[1779951736563,43.59,73085.5,17.6,0.01475,2e-05,2.03997]
[1779951741598,43.59,73085.11,17.6,0.01474,2e-05,2.03865]
[1779951746346,43.59,73083.73,17.6,0.01472,2e-05,2.03559]
[1779951747466,43.58,73084.07,17.6,0.01472,2e-05,2.03613]
[1779951749057,43.58,73084.02,17.6,0.01472,2e-05,2.03582]
[1779951752957,43.58,73083.95,17.6,0.0147,2e-05,2.03336]
[1779951753029,43.58,73083.95,17.6,0.0147,2e-05,2.03336]
[1779951753159,43.58,73083.95,17.6,0.0147,2e-05,2.03336]
[1779951761738,43.58,73086.12,17.6,0.01473,2e-05,2.03646]
[1779951766773,43.58,73095.83,17.6,0.01487,2e-05,2.05425]
[1779951770801,43.56,73076.77,17.6,0.01455,2e-05,2.01559]
[1779951774087,43.56,73074.29,17.6,0.0145,2e-05,2.00959]
[1779951779864,43.55,73074.42,17.6,0.01449,2e-05,2.00792]
[1779951784577,43.54,73074.91,17.6,0.01449,2e-05,2.00756]
[1779951784595,43.54,73074.91,17.6,0.01449,2e-05,2.00756]
[1779951785132,43.54,73074.9,17.6,0.01449,2e-05,2.00748]
[1779951785633,43.54,73074.9,17.6,0.01449,2e-05,2.00748]
[1779951790944,43.54,73074.6,17.6,0.01448,2e-05,2.00657]
[1779951795980,43.54,73074.24,17.6,0.01447,2e-05,2.00562]
[1779951801017,43.54,73074.25,17.6,0.01447,2e-05,2.00535]
[1779951806052,43.54,73064.92,17.6,0.01432,2e-05,1.9877]
[1779951811086,43.54,73063.83,17.6,0.01429,2e-05,1.9836]
[1779951816122,43.54,73061.89,17.6,0.01426,2e-05,1.97993]
[1779951821157,43.54,73061.41,17.6,0.01425,2e-05,1.97899]
[1779951826193,43.54,73067.22,17.6,0.01434,2e-05,1.98969]
[1779951831231,43.54,73071.43,17.6,0.0144,2e-05,1.99732]
[1779951836266,43.53,73072.87,17.6,0.01442,2e-05,1.99978]
[1779951841301,43.53,73065.78,17.6,0.01431,2e-05,1.98637]
[1779951847343,43.53,73064.88,17.6,0.0143,2e-05,1.98457]
[1779951852378,43.53,73066.57,17.6,0.01432,2e-05,1.98759]
[1779951857413,43.53,73065.89,17.6,0.01431,2e-05,1.9862]
[1779951864463,43.53,73065.24,17.6,0.0143,2e-05,1.98483]
[1779951869498,43.53,73058.69,17.6,0.0142,2e-05,1.97266]
[1779951875540,43.53,73058.76,17.6,0.01419,2e-05,1.97082]
[1779951880575,43.53,73058.89,17.6,0.01419,2e-05,1.97107]
[1779951885611,43.53,73064.78,17.6,0.01428,2e-05,1.98195]
[1779951890649,43.53,73068.41,17.6,0.01433,2e-05,1.98858]
[1779951895684,43.53,73067.07,17.6,0.01431,2e-05,1.98592]
[1779951900718,43.53,73067.31,17.6,0.01431,2e-05,1.98622]
[1779951905754,43.53,73062.28,17.6,0.01424,2e-05,1.97678]
[1779951910789,43.53,73058.88,17.6,0.01418,2e-05,1.97046]
[1779951914086,43.53,73058.34,17.6,0.01418,2e-05,1.96947]
[1779951919792,43.53,73046.78,17.6,0.014,2e-05,1.94839]
[1779951924905,43.53,73041.1,17.6,0.01392,1e-05,1.93835]
[1779951929943,43.53,73046.37,17.6,0.014,2e-05,1.94819]
[1779951934978,43.53,73042.51,17.6,0.01393,1e-05,1.93935]
[1779951940013,43.53,73042.68,17.6,0.01394,1e-05,1.93986]
[1779951945048,43.53,73039.47,17.6,0.01389,1e-05,1.93423]
[1779951950083,43.53,73039.28,17.6,0.01389,1e-05,1.93412]
[1779951955118,43.54,73034.05,17.6,0.01381,1e-05,1.92489]
[1779951960153,43.54,73038.02,17.6,0.01387,1e-05,1.9324]
[1779951965188,43.54,73039.8,17.6,0.0139,1e-05,1.93589]
[1779951970223,43.54,73046.45,17.6,0.014,2e-05,1.94822]
[1779951974119,43.54,73049.51,17.6,0.01405,2e-05,1.95386]
[1779951974236,43.54,73049.51,17.6,0.01405,2e-05,1.95386]
[1779951975823,43.54,73052.02,17.6,0.01409,2e-05,1.95847]
[1779951976876,43.54,73056.72,17.6,0.01416,2e-05,1.9671]
[1779951978820,43.54,73050.8,17.6,0.01407,2e-05,1.95621]
[1779951984321,43.54,73053.66,17.6,0.01411,2e-05,1.96144]
[1779951985721,43.54,73053.66,17.6,0.01411,2e-05,1.96144]
[1779951989140,43.54,73058.21,17.6,0.01418,2e-05,1.96977]
[1779951994391,43.54,73058.95,17.6,0.01418,2e-05,1.96905]
[1779951999427,43.54,73059.15,17.6,0.01418,2e-05,1.96934]
[1779952004462,43.54,73059.85,17.6,0.01419,2e-05,1.97057]
[1779952010504,43.54,73061.92,17.6,0.01422,2e-05,1.97428]
[1779952015539,43.54,73069.08,17.6,0.01433,2e-05,1.98737]
[1779952021582,43.54,73068.2,17.6,0.01431,2e-05,1.98549]
[1779952026620,43.54,73066.26,17.6,0.01428,2e-05,1.98174]
[1779952031656,43.53,73069.2,17.6,0.01433,2e-05,1.98704]
[1779952036697,43.53,73081.7,17.6,0.01452,2e-05,2.01008]
[1779952041732,43.53,73087.15,17.6,0.0146,2e-05,2.01991]
[1779952046767,43.53,73089.69,17.6,0.01463,2e-05,2.02417]
[1779952051802,43.53,73083.59,17.6,0.01452,2e-05,2.01014]
[1779952053817,43.53,73069.02,17.6,0.01429,2e-05,1.9828]
[1779952058852,43.53,73058.81,17.6,0.01414,2e-05,1.96382]
[1779952064098,43.53,73057.8,17.6,0.01412,2e-05,1.96198]
[1779952069929,43.53,73058.96,17.6,0.01414,2e-05,1.96415]
[1779952074964,43.53,73065.16,17.6,0.01423,2e-05,1.97557]
[1779952075728,43.53,73065.16,17.6,0.01423,2e-05,1.97557]
[1779952082013,43.52,73061.1,17.6,0.01417,2e-05,1.96793]
[1779952084618,43.52,73057.27,17.6,0.01411,2e-05,1.96088]
[1779952084638,43.52,73057.27,17.6,0.01411,2e-05,1.96088]
[1779952085638,43.52,73057.38,17.6,0.01412,2e-05,1.96109]
[1779952085670,43.52,73057.38,17.6,0.01412,2e-05,1.96109]
[1779952091076,43.53,73056.32,17.6,0.0141,2e-05,1.95918]
[1779952094677,43.53,73056.82,17.6,0.01411,2e-05,1.96013]
[1779952101147,43.53,73054.36,17.6,0.01407,2e-05,1.95569]
[1779952106182,43.53,73057.84,17.6,0.01412,2e-05,1.96211]
[1779952111217,43.53,73065.94,17.6,0.01423,2e-05,1.97507]
[1779952116252,43.52,73075.11,17.6,0.01437,2e-05,1.99189]
[1779952121287,43.52,73073.77,17.6,0.01435,2e-05,1.98916]
[1779952124094,43.52,73074.59,17.6,0.01436,2e-05,1.99064]
[1779952129343,43.52,73079.81,17.6,0.01444,2e-05,1.99993]
[1779952134378,43.52,73080.26,17.6,0.01444,2e-05,2.00044]
[1779952139413,43.52,73080.61,17.6,0.01444,2e-05,2.00074]
[1779952144448,43.52,73087.48,17.6,0.01455,2e-05,2.01315]
[1779952149483,43.51,73093.22,17.6,0.01463,2e-05,2.02338]
[1779952151242,43.51,73093.22,17.6,0.01463,2e-05,2.02338]
[1779952158364,43.51,73103.37,17.6,0.01478,2e-05,2.04149]
[1779952165595,43.5,73101.3,17.6,0.01474,2e-05,2.03636]
[1779952170630,43.5,73099.75,17.6,0.01471,2e-05,2.03274]
[1779952175665,43.5,73099.77,17.6,0.01469,2e-05,2.03009]
[1779952180700,43.49,73101.7,17.6,0.01471,2e-05,2.03305]
[1779952185735,43.49,73099.41,17.6,0.01467,2e-05,2.02803]
[1779952190772,43.49,73106.3,17.6,0.01477,2e-05,2.04036]
[1779952195809,43.49,73106.98,17.6,0.01478,2e-05,2.04088]
[1779952200844,43.48,73108.91,17.6,0.0148,2e-05,2.04376]
[1779952204447,43.48,73104.24,17.6,0.01473,2e-05,2.03442]
[1779952209927,43.48,73094.9,17.6,0.01457,2e-05,2.01603]
[1779952214964,43.47,73085.11,17.6,0.01442,2e-05,1.99714]
[1779952218591,43.47,73073.87,17.6,0.01424,2e-05,1.97602]
[1779952220760,43.47,73083.8,17.6,0.01439,2e-05,1.99408]
[1779952226075,43.47,73084.01,17.6,0.01439,2e-05,1.99409]
[1779952231110,43.47,73084.34,17.6,0.01438,2e-05,1.99233]
[1779952236145,43.47,73079.2,17.6,0.0143,2e-05,1.98248]
[1779952238757,43.47,73079.06,17.6,0.01429,2e-05,1.98214]
[1779952241127,43.47,73079.24,17.6,0.0143,2e-05,1.9824]
[1779952246216,43.46,73073.27,17.6,0.0142,2e-05,1.97117]
[1779952251251,43.46,73072.66,17.6,0.01419,2e-05,1.96995]
[1779952255739,43.46,73059.36,17.6,0.01399,2e-05,1.94549]
[1779952261321,43.47,73057.53,17.6,0.01397,2e-05,1.94236]
[1779952266361,43.47,73070.0,17.6,0.01416,2e-05,1.96537]
[1779952271396,43.47,73073.12,17.6,0.0142,2e-05,1.97108]
[1779952274108,43.47,73074.31,17.6,0.01422,2e-05,1.97326]
[1779952279453,43.46,73074.02,17.6,0.01422,2e-05,1.97263]
[1779952284488,43.47,73066.27,17.6,0.0141,2e-05,1.95835]
[1779952289126,43.47,73056.01,17.6,0.01394,2e-05,1.93964]
[1779952295565,43.47,73053.17,17.6,0.01389,1e-05,1.93296]
[1779952300600,43.47,73055.07,17.6,0.01392,1e-05,1.93669]
[1779952304716,43.47,73057.52,17.6,0.01396,2e-05,1.9413]
[1779952310670,43.47,73061.54,17.6,0.01402,2e-05,1.94886]
[1779952313859,43.47,73061.66,17.6,0.01403,2e-05,1.94911]
[1779952313902,43.47,73061.66,17.6,0.01403,2e-05,1.94911]
[1779952314708,43.47,73083.62,17.6,0.01436,2e-05,1.98974]
[1779952315811,43.47,73083.62,17.6,0.01436,2e-05,1.98974]
[1779952316559,43.47,73087.42,17.6,0.01442,2e-05,1.99677]
[1779952316818,43.47,73087.42,17.6,0.01442,2e-05,1.99677]
[1779952320183,43.47,73087.89,17.6,0.01442,2e-05,1.99746]
[1779952325788,43.47,73080.67,17.6,0.01431,2e-05,1.98365]
[1779952330822,43.47,73082.96,17.6,0.01434,2e-05,1.98771]
[1779952335858,43.47,73070.4,17.6,0.01415,2e-05,1.96424]
[1779952340893,43.47,73065.74,17.6,0.01408,2e-05,1.95571]
[1779952345928,43.47,73066.21,17.6,0.01409,2e-05,1.95665]
[1779952350963,43.47,73065.73,17.6,0.01408,2e-05,1.95584]
[1779952357008,43.47,73068.1,17.6,0.0141,2e-05,1.95831]
[1779952363958,43.47,73068.14,17.6,0.0141,2e-05,1.9584]
[1779952364028,43.47,73068.14,17.6,0.0141,2e-05,1.9584]
[1779952364386,43.47,73068.14,17.6,0.0141,2e-05,1.9584]
[1779952370099,43.47,73068.16,17.6,0.01411,2e-05,1.95859]
[1779952376141,43.47,73066.87,17.6,0.01409,2e-05,1.95632]
[1779952381179,43.47,73067.05,17.6,0.01409,2e-05,1.95674]
[1779952384704,43.47,73067.03,17.6,0.01409,2e-05,1.95672]
[1779952385235,43.47,73067.03,17.6,0.01409,2e-05,1.95672]
[1779952385693,43.47,73067.03,17.6,0.01409,2e-05,1.95679]
[1779952386205,43.47,73067.03,17.6,0.01409,2e-05,1.95679]
[1779952392256,43.47,73069.6,17.6,0.01413,2e-05,1.96155]
[1779952397291,43.47,73071.77,17.6,0.01416,2e-05,1.96558]
[1779952402326,43.47,73073.27,17.6,0.01419,2e-05,1.96833]
[1779952407361,43.47,73073.19,17.6,0.01418,2e-05,1.96817]
[1779952412396,43.47,73071.49,17.6,0.01415,2e-05,1.96305]
[1779952417431,43.47,73071.97,17.6,0.01415,2e-05,1.96396]
[1779952423473,43.47,73067.31,17.6,0.01408,2e-05,1.95546]
[1779952424101,43.47,73067.31,17.6,0.01408,2e-05,1.95546]
[1779952429515,43.47,73066.08,17.6,0.01407,2e-05,1.95332]
[1779952434550,43.47,73064.92,17.6,0.01405,2e-05,1.95131]
[1779952439127,43.47,73075.96,17.6,0.01422,2e-05,1.97173]
[1779952444620,43.47,73086.42,17.6,0.01438,2e-05,1.99105]
[1779952449655,43.47,73089.06,17.6,0.01441,2e-05,1.99569]
[1779952454690,43.47,73091.08,17.6,0.01444,2e-05,1.99916]
[1779952456358,43.47,73091.08,17.6,0.01444,2e-05,1.99916]
[1779952461739,43.47,73093.05,17.6,0.01447,2e-05,2.00235]
[1779952466774,43.46,73094.38,17.6,0.01449,2e-05,2.00447]
[1779952471809,43.46,73092.5,17.6,0.01444,2e-05,1.99861]
[1779952479865,43.46,73092.86,17.6,0.01444,2e-05,1.9988]
[1779952485907,43.46,73092.67,17.6,0.01444,2e-05,1.99808]
[1779952491955,43.46,73093.46,17.6,0.01445,2e-05,1.9992]
[1779952496990,43.46,73093.54,17.6,0.01444,2e-05,1.99903]
[1779952502377,43.45,73097.99,17.6,0.01451,2e-05,2.00711]
[1779952508068,43.45,73098.61,17.6,0.01452,2e-05,2.00771]
[1779952513104,43.45,73099.45,17.6,0.01453,2e-05,2.00887]
[1779952514922,43.45,73099.85,17.6,0.01453,2e-05,2.00954]
[1779952520153,43.45,73105.74,17.6,0.01462,2e-05,2.02006]
[1779952525189,43.44,73108.16,17.6,0.01464,2e-05,2.02316]
[1779952530229,43.44,73108.54,17.6,0.01465,2e-05,2.02336]
[1779952538285,43.44,73108.64,17.6,0.01463,2e-05,2.02077]
[1779952543320,43.43,73109.16,17.6,0.01463,2e-05,2.02129]
[1779952548356,43.43,73112.32,17.6,0.01468,2e-05,2.0268]
[1779952553391,43.43,73114.78,17.6,0.01471,2e-05,2.03094]
[1779952558426,43.43,73114.67,17.6,0.0147,2e-05,2.03009]
[1779952563461,43.42,73114.49,17.6,0.0147,2e-05,2.02921]
[1779952569504,43.42,73114.41,17.6,0.01469,2e-05,2.02843]
[1779952574539,43.42,73112.08,17.6,0.01465,2e-05,2.02351]
[1779952579574,43.42,73112.31,17.6,0.01465,2e-05,2.02352]
[1779952584609,43.41,73127.39,17.6,0.01488,2e-05,2.05165]
[1779952589644,43.41,73132.76,17.6,0.01496,2e-05,2.06111]
[1779952594690,43.39,73140.28,17.6,0.01503,2e-05,2.06929]
[1779952597358,43.38,73143.71,17.6,0.01507,2e-05,2.07378]
[1779952597679,43.38,73143.71,17.6,0.01507,2e-05,2.07378]
[1779952602750,43.38,73152.11,17.6,0.01519,2e-05,2.08872]
[1779952609392,43.38,73152.64,17.6,0.0152,2e-05,2.08929]
[1779952615322,43.37,73152.01,17.6,0.01517,2e-05,2.08626]
[1779952615333,43.37,73152.01,17.6,0.01517,2e-05,2.08626]
[1779952617013,43.36,73157.87,17.6,0.01526,2e-05,2.09699]
[1779952617627,43.36,73157.87,17.6,0.01526,2e-05,2.09699]
[1779952622890,43.36,73158.54,17.6,0.01526,2e-05,2.09661]
[1779952627925,43.35,73154.69,17.6,0.01519,2e-05,2.088]
[1779952632960,43.35,73146.61,17.6,0.01505,2e-05,2.0714]
[1779952637996,43.34,73147.17,17.6,0.01505,2e-05,2.07154]
[1779952644039,43.34,73149.56,17.6,0.01508,2e-05,2.07497]
[1779952649074,43.33,73150.72,17.6,0.01509,2e-05,2.0762]
[1779952655116,43.33,73149.94,17.6,0.01505,2e-05,2.07146]
[1779952660151,43.32,73155.89,17.6,0.01514,2e-05,2.08198]
[1779952663055,43.32,73158.34,14.0,0.01517,2e-05,2.08629]
[1779952663057,43.32,73158.34,14.0,0.01517,2e-05,2.08629]
[1779952663064,43.32,73158.34,17.3,0.01517,2e-05,2.08629]
[1779952663172,43.32,73158.98,17.3,0.01518,2e-05,2.0873]
[1779952668207,43.32,73165.79,17.3,0.01529,2e-05,2.10078]
[1779952673242,43.32,73167.42,17.3,0.01532,2e-05,2.10411]
[1779952678277,43.32,73163.92,17.3,0.01527,2e-05,2.09742]
[1779952683312,43.32,73162.31,17.3,0.01524,2e-05,2.09449]
[1779952685267,43.33,73163.34,17.3,0.01526,2e-05,2.09659]
[1779952685779,43.33,73163.34,17.3,0.01526,2e-05,2.09659]
[1779952686212,43.33,73163.23,17.3,0.01526,2e-05,2.09642]
[1779952686268,43.33,73163.23,17.3,0.01526,2e-05,2.09642]
[1779952692375,43.33,73162.73,17.3,0.01525,2e-05,2.09576]
[1779952697410,43.33,73163.46,17.3,0.01527,2e-05,2.09743]
[1779952700369,43.33,73163.16,17.3,0.01526,2e-05,2.09694]
[1779952705466,43.33,73165.25,17.3,0.0153,2e-05,2.1013]
[1779952710502,43.33,73162.36,17.3,0.01525,2e-05,2.09587]
[1779952715537,43.33,73150.87,17.3,0.01506,2e-05,2.07181]
[1779952720572,43.33,73165.23,17.3,0.01529,2e-05,2.10009]
[1779952725608,43.33,73164.8,17.3,0.01529,2e-05,2.0995]
[1779952730643,43.34,73165.56,17.3,0.0153,2e-05,2.10119]
[1779952735678,43.34,73166.81,17.3,0.01532,2e-05,2.10383]
[1779952740712,43.34,73167.96,17.3,0.01534,2e-05,2.10624]
[1779952745748,43.34,73167.35,17.3,0.01533,2e-05,2.10521]
[1779952750783,43.34,73167.51,17.3,0.01534,2e-05,2.10567]
[1779952755819,43.34,73168.89,17.3,0.01536,2e-05,2.10851]
[1779952760854,43.34,73166.51,17.3,0.01532,2e-05,2.10399]
[1779952766896,43.34,73166.27,17.3,0.01532,2e-05,2.10371]
[1779952772938,43.34,73164.8,17.3,0.01529,2e-05,2.09898]
[1779952779987,43.34,73164.86,17.3,0.01529,2e-05,2.0994]
[1779952785023,43.34,73164.99,17.3,0.01529,2e-05,2.09987]
[1779952790058,43.34,73165.13,17.3,0.0153,2e-05,2.10033]
[1779952798114,43.35,73164.71,17.3,0.01529,2e-05,2.0998]
[1779952806396,43.35,73164.31,17.3,0.01529,2e-05,2.09917]
[1779952807265,43.35,73164.34,17.3,0.01529,2e-05,2.0994]
[1779952808387,43.35,73164.38,17.3,0.01529,2e-05,2.09952]
[1779952812923,43.35,73163.91,17.3,0.01528,2e-05,2.09872]
[1779952813956,43.35,73165.22,17.3,0.01531,2e-05,2.10136]
[1779952815096,43.35,73168.64,17.3,0.01536,2e-05,2.10812]
[1779952818744,43.35,73168.53,17.3,0.01536,2e-05,2.10798]
[1779952819528,43.35,73168.46,17.3,0.01536,2e-05,2.10789]
[1779952825308,43.35,73170.48,17.3,0.0154,2e-05,2.11209]
[1779952830343,43.35,73170.18,17.3,0.01539,2e-05,2.11158]
[1779952835378,43.35,73173.23,17.3,0.01543,2e-05,2.11552]
[1779952840413,43.35,73173.61,17.3,0.01543,2e-05,2.11629]
[1779952845448,43.35,73184.03,17.3,0.01561,2e-05,2.13676]
[1779952850486,43.35,73184.53,17.3,0.01561,2e-05,2.13758]
[1779952852658,43.35,73185.35,17.3,0.01563,2e-05,2.13916]
[1779952852780,43.35,73185.35,17.3,0.01563,2e-05,2.13916]
[1779952852951,43.35,73185.35,17.3,0.01563,2e-05,2.13916]
[1779952852962,43.35,73185.35,17.3,0.01563,2e-05,2.13916]
[1779952852954,43.35,73201.81,17.3,0.0159,2e-05,2.17178]
[1779952854866,43.35,73204.54,17.3,0.01595,2e-05,2.17725]
[1779952860555,43.34,73208.47,17.3,0.01599,2e-05,2.1825]
[1779952865590,43.33,73208.25,17.3,0.01597,2e-05,2.18055]
[1779952870625,43.33,73206.37,17.3,0.01594,2e-05,2.17629]
[1779952877652,43.33,73205.87,17.3,0.01593,2e-05,2.17493]
[1779952879688,43.33,73187.7,17.3,0.01562,2e-05,2.13836]
[1779952882711,43.33,73186.97,17.3,0.01561,2e-05,2.13687]
[1779952887748,43.33,73188.98,17.3,0.01564,2e-05,2.14076]
[1779952892783,43.32,73188.04,17.3,0.01561,2e-05,2.13663]
[1779952898825,43.32,73186.05,17.3,0.01557,2e-05,2.13259]
[1779952903860,43.32,73182.4,17.3,0.01551,2e-05,2.12531]
[1779952910909,43.32,73183.02,17.3,0.01552,2e-05,2.12643]
[1779952915944,43.32,73183.16,17.3,0.01552,2e-05,2.12661]
[1779952920979,43.32,73183.28,17.3,0.01552,2e-05,2.12673]
[1779952926014,43.32,73176.13,17.3,0.0154,2e-05,2.11258]
[1779952926195,43.32,73176.13,17.3,0.0154,2e-05,2.11258]
[1779952926923,43.32,73176.13,17.3,0.0154,2e-05,2.11258]
[1779952927357,43.32,73176.64,17.3,0.01541,2e-05,2.11357]
[1779952932838,43.32,73175.61,17.3,0.0154,2e-05,2.11151]
[1779952938100,43.32,73170.27,17.3,0.01531,2e-05,2.10113]
[1779952939195,43.32,73170.37,17.3,0.01531,2e-05,2.10134]
[1779952939481,43.32,73170.37,17.3,0.01531,2e-05,2.10134]
[1779952945149,43.32,73170.79,17.3,0.01532,2e-05,2.10228]
[1779952950184,43.32,73170.63,17.3,0.01532,2e-05,2.10206]
[1779952955219,43.32,73169.5,17.3,0.01528,2e-05,2.09793]
[1779952960522,43.32,73169.5,17.3,0.01528,2e-05,2.09793]
[1779952966322,43.33,73170.16,17.3,0.0153,2e-05,2.09948]
[1779952969318,43.33,73186.2,17.3,0.01556,2e-05,2.13106]
[1779952974964,43.33,73186.63,17.3,0.01557,2e-05,2.1318]
[1779952976013,43.32,73186.38,17.3,0.01556,2e-05,2.13126]
[1779952977673,43.32,73186.33,17.3,0.01556,2e-05,2.13116]
[1779952983416,43.32,73186.44,17.3,0.01556,2e-05,2.13118]
[1779952985787,43.32,73188.19,17.3,0.01559,2e-05,2.13462]
[1779952985827,43.32,73188.19,17.3,0.01559,2e-05,2.13462]
[1779952986276,43.32,73189.2,17.3,0.01561,2e-05,2.13656]
[1779952986337,43.32,73189.2,17.3,0.01561,2e-05,2.13656]
[1779952987648,43.32,73188.76,17.3,0.0156,2e-05,2.13569]
[1779952993487,43.32,73187.63,17.3,0.01558,2e-05,2.1333]
[1779952998071,43.32,73188.07,17.3,0.01559,2e-05,2.13412]
[1779953003557,43.32,73187.63,17.3,0.01558,2e-05,2.13314]
[1779953008592,43.32,73195.0,17.3,0.0157,2e-05,2.14762]
[1779953013627,43.32,73195.79,17.3,0.0157,2e-05,2.14689]
[1779953019564,43.32,73197.39,17.3,0.01572,2e-05,2.1499]
[1779953027725,43.32,73198.31,17.3,0.01573,2e-05,2.15121]
[1779953032760,43.32,73197.75,17.3,0.01572,2e-05,2.14984]
[1779953037795,43.32,73197.64,17.3,0.01572,2e-05,2.14938]
[1779953038662,43.32,73197.64,17.3,0.01572,2e-05,2.14938]
[1779953043837,43.31,73191.98,17.3,0.01562,2e-05,2.13787]
[1779953048877,43.31,73192.24,17.3,0.01562,2e-05,2.13821]
[1779953055924,43.31,73191.89,17.3,0.01562,2e-05,2.13721]
[1779953060599,43.31,73191.69,17.3,0.01561,2e-05,2.13665]
[1779953066259,43.31,73188.71,17.3,0.01556,2e-05,2.13056]
[1779953076064,43.31,73188.35,17.3,0.01554,2e-05,2.12741]
[1779953081098,43.31,73189.19,17.3,0.01555,2e-05,2.12888]
[1779953086134,43.31,73189.5,17.3,0.01555,2e-05,2.1293]
[1779953092176,43.31,73187.87,17.3,0.01552,2e-05,2.12585]
[1779953102246,43.31,73187.61,17.3,0.01552,2e-05,2.12499]
[1779953109299,43.3,73187.68,17.3,0.01552,2e-05,2.12489]
[1779953114334,43.3,73187.67,17.3,0.01551,2e-05,2.1247]
[1779953119369,43.3,73191.33,17.3,0.01557,2e-05,2.13172]
[1779953124404,43.3,73195.32,17.3,0.01564,2e-05,2.13933]
[1779953127135,43.3,73195.09,17.3,0.01563,2e-05,2.13882]
[1779953127425,43.3,73175.96,17.3,0.01532,2e-05,2.10108]
[1779953132460,43.3,73172.89,17.3,0.01525,2e-05,2.09312]
[1779953137495,43.3,73172.67,17.3,0.01525,2e-05,2.09281]
[1779953142529,43.3,73180.68,17.3,0.01538,2e-05,2.10856]
[1779953147565,43.3,73182.19,17.3,0.01541,2e-05,2.11149]
[1779953152600,43.3,73175.15,17.3,0.01529,2e-05,2.0977]
[1779953157635,43.3,73177.86,17.3,0.01534,2e-05,2.10304]
[1779953162670,43.3,73178.7,17.3,0.01535,2e-05,2.10469]
[1779953167704,43.3,73177.59,17.3,0.01533,2e-05,2.10251]
[1779953173747,43.3,73176.29,17.3,0.01531,2e-05,2.10002]
[1779953176104,43.3,73175.64,17.3,0.0153,2e-05,2.09877]
[1779953177563,43.3,73164.74,17.3,0.01512,2e-05,2.07762]
[1779953179603,43.3,73159.05,17.3,0.01503,2e-05,2.06674]
[1779953184843,43.31,73154.38,17.3,0.01496,2e-05,2.05825]
[1779953189879,43.31,73148.48,17.3,0.01487,2e-05,2.04749]
[1779953193907,43.31,73148.57,17.3,0.01486,2e-05,2.04609]
[1779953199949,43.31,73148.4,17.3,0.01487,2e-05,2.04647]
[1779953204984,43.32,73147.72,17.3,0.01486,2e-05,2.04574]
[1779953210028,43.32,73147.56,17.3,0.01486,2e-05,2.04602]
[1779953217077,43.32,73147.62,17.3,0.01487,2e-05,2.04695]
[1779953222112,43.32,73142.17,17.3,0.01479,2e-05,2.03717]
[1779953227147,43.33,73128.2,17.3,0.01458,2e-05,2.01159]
[1779953232182,43.33,73127.57,17.3,0.01457,2e-05,2.01132]
[1779953237217,43.34,73128.23,17.3,0.01459,2e-05,2.01345]
[1779953237689,43.34,73128.23,17.3,0.01459,2e-05,2.01345]
[1779953243259,43.34,73132.0,17.3,0.01466,2e-05,2.02162]
[1779953248294,43.34,73131.98,17.3,0.01467,2e-05,2.0224]
[1779953253329,43.35,73134.94,17.3,0.01471,2e-05,2.02681]
[1779953257358,43.35,73150.15,17.3,0.01495,2e-05,2.05644]
[1779953262393,43.35,73155.87,17.3,0.01505,2e-05,2.06789]
[1779953268435,43.36,73156.34,17.3,0.01506,2e-05,2.0693]
[1779953273470,43.36,73153.55,17.3,0.01502,2e-05,2.06436]
[1779953278505,43.36,73151.92,17.3,0.015,2e-05,2.0617]
[1779953283540,43.36,73156.11,17.3,0.01507,2e-05,2.07024]
[1779953285833,43.36,73156.11,17.3,0.01507,2e-05,2.07041]
[1779953286342,43.36,73156.11,17.3,0.01507,2e-05,2.07041]
[1779953286436,43.36,73156.11,17.3,0.01507,2e-05,2.07041]
[1779953293610,43.37,73155.84,17.3,0.01507,2e-05,2.07055]
[1779953298645,43.37,73155.25,17.3,0.01507,2e-05,2.06984]
[1779953303680,43.37,73153.8,17.3,0.01505,2e-05,2.06749]
[1779953308714,43.37,73144.95,17.3,0.01491,2e-05,2.05103]
[1779953314757,43.37,73144.9,17.3,0.0149,2e-05,2.04959]
[1779953319792,43.38,73137.88,17.3,0.01479,2e-05,2.03677]
[1779953324827,43.38,73133.76,17.3,0.01473,2e-05,2.02967]
[1779953329863,43.38,73133.74,17.3,0.01474,2e-05,2.03036]
[1779953335905,43.39,73132.63,17.3,0.01473,2e-05,2.0291]
[1779953343961,43.39,73132.75,17.3,0.01474,2e-05,2.03047]
[1779953348996,43.4,73133.7,17.3,0.01476,2e-05,2.03296]
[1779953356048,43.4,73133.39,17.3,0.01476,2e-05,2.0333]
[1779953361083,43.4,73132.06,17.3,0.01475,2e-05,2.03144]
[1779953367125,43.41,73131.86,17.3,0.01475,2e-05,2.03189]
[1779953372172,43.41,73132.97,17.3,0.01476,2e-05,2.03264]
[1779953381235,43.41,73132.95,17.3,0.01477,2e-05,2.0338]
[1779953386269,43.42,73131.74,17.3,0.01476,2e-05,2.03216]
[1779953392313,43.42,73131.86,17.3,0.01477,2e-05,2.03332]
[1779953397347,43.42,73135.34,17.3,0.01483,2e-05,2.04061]
[1779953402382,43.43,73144.91,17.3,0.01499,2e-05,2.05946]
[1779953408424,43.43,73146.87,17.3,0.01502,2e-05,2.06373]
[1779953413462,43.43,73150.22,17.3,0.01508,2e-05,2.07057]
[1779953420511,43.43,73150.15,17.3,0.01508,2e-05,2.07097]
[1779953425546,43.43,73151.02,17.3,0.0151,2e-05,2.07304]
[1779953430581,43.44,73150.81,17.3,0.0151,2e-05,2.07302]
[1779953435864,43.44,73150.73,17.3,0.01509,2e-05,2.07113]
[1779953441658,43.44,73155.6,17.3,0.01517,2e-05,2.08111]
[1779953445965,43.44,73158.2,17.3,0.01521,2e-05,2.08633]
[1779953445986,43.44,73158.68,17.3,0.01522,2e-05,2.08732]
[1779953446983,43.44,73158.68,17.3,0.01522,2e-05,2.08732]
[1779953447095,43.44,73158.68,17.3,0.01522,2e-05,2.08732]
[1779953447187,43.45,73161.44,17.3,0.01527,2e-05,2.09364]
[1779953448342,43.45,73161.44,17.3,0.01527,2e-05,2.09364]
[1779953448440,43.45,73162.55,17.3,0.01529,2e-05,2.09589]
[1779953448799,43.45,73162.55,17.3,0.01529,2e-05,2.09589]
[1779953450820,43.45,73162.16,17.3,0.0153,2e-05,2.09608]
[1779953452241,43.45,73162.25,17.3,0.0153,2e-05,2.0972]
[1779953453889,43.46,73162.31,17.3,0.01532,2e-05,2.0992]
[1779953454923,43.47,73162.66,17.3,0.01534,2e-05,2.10083]
[1779953455394,43.47,73162.66,17.3,0.01534,2e-05,2.10083]
[1779953460479,43.48,73162.76,17.3,0.01536,2e-05,2.10383]
[1779953460577,43.5,73163.01,17.3,0.0154,2e-05,2.10805]
[1779953464169,43.5,73162.97,17.3,0.0154,2e-05,2.10804]
[1779953465688,43.5,73163.14,17.3,0.0154,2e-05,2.10843]
[1779953472414,43.5,73163.6,17.3,0.01541,2e-05,2.10945]
[1779953473521,43.5,73163.6,17.3,0.01541,2e-05,2.10957]
[1779953478922,43.5,73163.82,17.3,0.01541,2e-05,2.11018]
[1779953483957,43.5,73177.1,17.3,0.01563,2e-05,2.13628]
[1779953488992,43.5,73177.5,17.3,0.01564,2e-05,2.13701]
[1779953493027,43.5,73193.36,17.3,0.01589,2e-05,2.16626]
[1779953498062,43.5,73197.83,17.3,0.01596,2e-05,2.1748]
[1779953503097,43.49,73199.41,17.3,0.01598,2e-05,2.17748]
[1779953508132,43.49,73200.05,17.3,0.01599,2e-05,2.17826]
[1779953514175,43.49,73198.48,17.3,0.01596,2e-05,2.17446]
[1779953515197,43.49,73198.48,17.3,0.01596,2e-05,2.17446]
[1779953515474,43.49,73198.48,17.3,0.01596,2e-05,2.17446]
[1779953515493,43.49,73183.94,17.3,0.01571,2e-05,2.14539]
[1779953516664,43.49,73183.94,17.3,0.01571,2e-05,2.14539]
[1779953517491,43.49,73175.25,17.3,0.01557,2e-05,2.12825]
[1779953519520,43.49,73174.28,17.3,0.01555,2e-05,2.12631]
[1779953520434,43.49,73175.98,17.3,0.01558,2e-05,2.12962]
[1779953520507,43.49,73176.85,17.3,0.01559,2e-05,2.13131]
[1779953526259,43.51,73175.9,17.3,0.01562,2e-05,2.13386]
[1779953531294,43.53,73175.55,17.3,0.01565,2e-05,2.13756]
[1779953536331,43.54,73177.0,17.3,0.01571,2e-05,2.1448]
[1779953536752,43.54,73177.0,17.3,0.01571,2e-05,2.1448]
[1779953536753,43.54,73177.0,17.3,0.01571,2e-05,2.1448]
[1779953541879,43.56,73184.38,17.3,0.01587,2e-05,2.16378]
[1779953542663,43.56,73184.38,17.3,0.01587,2e-05,2.16378]
[1779953548420,43.59,73196.55,17.3,0.01613,2e-05,2.19429]
[1779953549475,43.59,73196.55,17.3,0.01613,2e-05,2.19429]
[1779953549564,43.59,73196.55,17.3,0.01613,2e-05,2.19429]
[1779953550677,43.6,73199.31,17.3,0.01619,2e-05,2.20142]
[1779953551917,43.61,73200.09,17.3,0.0162,2e-05,2.20288]
[1779953552774,43.61,73199.95,17.3,0.01621,2e-05,2.20337]
[1779953558490,43.64,73199.86,17.3,0.01627,2e-05,2.21063]
[1779953560262,43.65,73199.84,17.3,0.01628,2e-05,2.21181]
[1779953560456,43.65,73199.84,17.3,0.01628,2e-05,2.21181]
[1779953561732,43.65,73199.84,17.3,0.01628,2e-05,2.21212]
[1779953567553,43.67,73202.49,17.3,0.01638,2e-05,2.22312]
[1779953568539,43.67,73202.49,17.3,0.01638,2e-05,2.22312]
[1779953573455,43.69,73205.57,17.3,0.01648,2e-05,2.23487]
[1779953577525,43.71,73209.99,17.3,0.01658,2e-05,2.24715]
[1779953583665,43.74,73212.04,17.3,0.01668,2e-05,2.25892]
[1779953585960,43.74,73212.04,17.3,0.01668,2e-05,2.25892]
[1779953586325,43.74,73212.04,17.3,0.01668,2e-05,2.25892]
[1779953594743,43.79,73212.29,17.3,0.0168,2e-05,2.27185]
[1779953599781,43.82,73213.49,17.3,0.01686,2e-05,2.27989]
[1779953604815,43.84,73211.4,17.3,0.01688,2e-05,2.2811]
[1779953609850,43.86,73202.79,17.3,0.01677,2e-05,2.26896]
[1779953614905,43.88,73212.0,17.3,0.01697,2e-05,2.29122]
[1779953619940,43.91,73210.83,17.3,0.01699,2e-05,2.2942]
[1779953624975,43.93,73207.34,17.3,0.01698,2e-05,2.29243]
[1779953630010,43.95,73207.58,17.3,0.01703,2e-05,2.29828]
[1779953632056,43.96,73207.41,17.3,0.01704,2e-05,2.29899]
[1779953632423,43.96,73207.41,17.3,0.01704,2e-05,2.29899]
[1779953632719,43.96,73207.41,17.3,0.01704,2e-05,2.29899]
[1779953638066,43.98,73209.6,17.3,0.01711,2e-05,2.30802]
[1779953643101,43.99,73208.55,17.3,0.01712,2e-05,2.30866]
[1779953648136,44.0,73208.87,17.3,0.01715,2e-05,2.31211]
[1779953649528,44.0,73208.87,17.3,0.01715,2e-05,2.31211]
[1779953655185,44.03,73209.46,17.3,0.01721,2e-05,2.31957]
[1779953660220,44.05,73208.96,17.3,0.01725,2e-05,2.32361]
[1779953667269,44.08,73209.7,17.3,0.01732,2e-05,2.33218]
[1779953671845,44.09,73215.98,17.3,0.01746,2e-05,2.34828]
[1779953673236,44.1,73220.16,17.3,0.01754,2e-05,2.35675]
[1779953674084,44.1,73221.36,17.3,0.01756,2e-05,2.35975]
[1779953674202,44.1,73221.36,17.3,0.01756,2e-05,2.35975]
[1779953675766,44.11,73238.32,17.3,0.0179,2e-05,2.39844]
[1779953677879,44.11,73239.43,17.3,0.01792,2e-05,2.4008]
[1779953687410,44.13,73239.14,17.3,0.01796,2e-05,2.40569]
[1779953689511,44.13,73241.06,17.3,0.018,2e-05,2.41018]
[1779953695466,44.15,73248.72,17.3,0.01818,2e-05,2.43158]
[1779953700501,44.17,73250.33,17.3,0.01825,2e-05,2.43925]
[1779953705685,44.19,73253.82,17.3,0.01834,2e-05,2.45009]
[1779953711579,44.21,73272.78,17.3,0.01875,2e-05,2.4968]
[1779953716614,44.23,73266.41,17.3,0.01867,2e-05,2.48724]
[1779953721648,44.24,73268.46,17.3,0.01874,2e-05,2.49541]
[1779953726684,44.25,73270.36,17.3,0.01881,2e-05,2.50312]
[1779953731720,44.27,73267.93,17.3,0.01877,2e-05,2.49901]
[1779953736755,44.28,73269.61,17.3,0.01884,2e-05,2.50621]
[1779953741790,44.3,73280.79,17.3,0.01908,2e-05,2.53424]
[1779953746825,44.31,73292.5,17.3,0.01934,2e-05,2.56342]
[1779953751860,44.32,73289.16,17.3,0.0193,2e-05,2.55906]
[1779953756895,44.33,73287.98,17.3,0.0193,2e-05,2.5595]
[1779953761930,44.35,73298.78,17.3,0.01954,2e-05,2.58672]
[1779953766979,44.35,73298.87,17.3,0.01957,2e-05,2.58924]
[1779953772001,44.37,73299.87,17.3,0.01962,2e-05,2.59499]
[1779953777037,44.38,73290.66,17.3,0.01946,2e-05,2.57735]
[1779953782072,44.39,73299.55,17.3,0.01966,2e-05,2.6003]
[1779953787107,44.4,73299.21,17.3,0.01968,2e-05,2.60245]
[1779953792142,44.42,73304.86,17.3,0.0198,2e-05,2.61571]
[1779953795799,44.42,73304.73,17.3,0.01981,2e-05,2.61655]
[1779953801207,44.44,73308.71,17.3,0.01992,2e-05,2.62941]
[1779953806242,44.45,73308.66,17.3,0.01995,2e-05,2.632]
[1779953811277,44.46,73308.51,17.3,0.01997,2e-05,2.63432]
[1779953816312,44.47,73308.42,17.3,0.01999,2e-05,2.63674]
[1779953821346,44.48,73311.11,17.3,0.02007,2e-05,2.64544]
[1779953826382,44.49,73309.54,17.3,0.02006,2e-05,2.64442]
[1779953831420,44.5,73315.49,17.3,0.0202,2e-05,2.66047]
[1779953836455,44.51,73320.25,17.3,0.02032,2e-05,2.67369]
[1779953841490,44.51,73321.77,17.3,0.02037,2e-05,2.6794]
[1779953846525,44.52,73327.59,17.3,0.0205,2e-05,2.69493]
[1779953851560,44.53,73333.59,17.3,0.02063,2e-05,2.7083]
[1779953856595,44.54,73333.63,17.3,0.02064,2e-05,2.7103]
[1779953861630,44.55,73339.17,17.3,0.02078,2e-05,2.72505]
[1779953866667,44.55,73343.31,17.3,0.02088,2e-05,2.73645]
[1779953870696,44.56,73327.51,17.3,0.02056,2e-05,2.70116]
[1779953875730,44.56,73325.75,17.3,0.02055,2e-05,2.69903]
[1779953876191,44.56,73325.75,17.3,0.02055,2e-05,2.69903]
[1779953881772,44.57,73311.18,17.3,0.02027,2e-05,2.66813]
[1779953886807,44.58,73299.22,17.3,0.02006,2e-05,2.64328]
[1779953891842,44.6,73302.53,17.3,0.02015,2e-05,2.6538]
[1779953896877,44.61,73304.52,17.3,0.02021,2e-05,2.6608]
[1779953901912,44.62,73308.35,17.3,0.02031,2e-05,2.67197]
[1779953906946,44.62,73309.71,17.3,0.02036,2e-05,2.67743]
[1779953911982,44.63,73310.06,17.3,0.02037,2e-05,2.67812]
[1779953917037,44.64,73315.27,17.3,0.02049,2e-05,2.69237]
[1779953922072,44.65,73315.86,17.3,0.02053,2e-05,2.69588]
[1779953927107,44.66,73316.43,17.3,0.02056,2e-05,2.69931]
[1779953932141,44.67,73315.16,17.3,0.02055,2e-05,2.69848]
[1779953938184,44.68,73315.56,17.3,0.02058,2e-05,2.70189]
[1779953943624,44.68,73315.48,17.3,0.02059,2e-05,2.70335]
[1779953946905,44.69,73315.29,17.3,0.0206,2e-05,2.70414]
[1779953947025,44.69,73315.29,17.3,0.02061,2e-05,2.70496]
[1779953951168,44.69,73315.13,17.3,0.0206,2e-05,2.70396]
[1779953956310,44.68,73323.44,17.3,0.02075,2e-05,2.72078]
[1779953959177,44.68,73323.54,17.3,0.02075,2e-05,2.72066]
[1779953959331,44.68,73319.05,17.3,0.02065,2e-05,2.7096]
[1779953964366,44.68,73311.6,17.3,0.02051,2e-05,2.69448]
[1779953969404,44.69,73311.6,17.3,0.02053,2e-05,2.69666]
[1779953974439,44.7,73312.64,17.3,0.02056,2e-05,2.69875]
[1779953978017,44.7,73313.0,17.3,0.02057,2e-05,2.70042]
[1779953983503,44.71,73307.73,17.3,0.02049,2e-05,2.69116]
[1779953988538,44.72,73304.15,17.3,0.02044,2e-05,2.68499]
[1779953993573,44.73,73302.1,17.3,0.02041,2e-05,2.68244]
[1779953998608,44.74,73293.77,17.3,0.02027,2e-05,2.6656]
[1779954003650,44.75,73299.26,17.3,0.0204,2e-05,2.68039]
[1779954008685,44.76,73298.65,17.3,0.0204,2e-05,2.68116]
[1779954013720,44.77,73293.47,17.3,0.02032,2e-05,2.67155]
[1779954018754,44.77,73293.78,17.3,0.02034,2e-05,2.67446]
[1779954023790,44.78,73297.98,17.3,0.02045,2e-05,2.68623]
[1779954028825,44.79,73298.75,17.3,0.02048,2e-05,2.69006]
[1779954033860,44.8,73291.85,17.3,0.02034,2e-05,2.6739]
[1779954038897,44.81,73289.78,17.3,0.02032,2e-05,2.67135]
[1779954043932,44.82,73285.1,17.3,0.02025,2e-05,2.66288]
[1779954048647,44.82,73289.26,17.3,0.02035,2e-05,2.67412]
[1779954049339,44.83,73290.41,17.3,0.02037,2e-05,2.67717]
[1779954055010,44.83,73293.8,17.3,0.02046,2e-05,2.68695]
[1779954060044,44.84,73294.46,17.3,0.0205,2e-05,2.69085]
[1779954063679,44.85,73292.01,17.3,0.02046,2e-05,2.68643]
[1779954064346,44.85,73292.14,17.3,0.02046,2e-05,2.68664]
[1779954064960,44.85,73292.14,17.3,0.02046,2e-05,2.68664]
[1779954069987,44.85,73291.35,17.3,0.02044,2e-05,2.68491]
[1779954070597,44.85,73291.17,17.3,0.02044,2e-05,2.68442]
[1779954071920,44.85,73290.05,17.3,0.02042,2e-05,2.68178]
[1779954077164,44.85,73291.95,17.3,0.02047,2e-05,2.68807]
[1779954082199,44.86,73293.89,17.3,0.02053,2e-05,2.69447]
[1779954087234,44.87,73294.5,17.3,0.02056,2e-05,2.69776]
[1779954092269,44.88,73295.25,17.3,0.02057,2e-05,2.6989]
[1779954097304,44.88,73293.9,17.3,0.02056,2e-05,2.69766]
[1779954102339,44.89,73293.8,17.3,0.02058,2e-05,2.69928]
[1779954107378,44.9,73295.26,17.3,0.02062,2e-05,2.7041]
[1779954113416,44.9,73295.36,17.3,0.02062,2e-05,2.70397]
[1779954118455,44.89,73294.61,17.3,0.0206,2e-05,2.70166]
[1779954123490,44.89,73296.27,17.3,0.02063,2e-05,2.70489]
[1779954128525,44.89,73301.81,17.3,0.02073,2e-05,2.71702]
[1779954131080,44.89,73303.34,17.3,0.02076,2e-05,2.72041]
[1779954131884,44.89,73304.87,17.3,0.02079,2e-05,2.72365]
[1779954132769,44.89,73309.41,17.3,0.02088,2e-05,2.73415]
[1779954138595,44.89,73312.33,17.3,0.02096,2e-05,2.74266]
[1779954143630,44.9,73313.36,17.3,0.021,2e-05,2.74661]
[1779954148665,44.91,73314.93,17.3,0.02104,2e-05,2.75183]
[1779954154707,44.91,73316.61,17.3,0.02108,2e-05,2.7551]
[1779954156196,44.91,73316.61,17.3,0.02108,2e-05,2.7551]
[1779954158001,44.92,73319.03,17.3,0.02113,2e-05,2.76134]
[1779954163770,44.91,73323.17,17.3,0.02121,2e-05,2.76963]
[1779954169812,44.91,73323.2,17.3,0.02119,2e-05,2.76848]
[1779954174848,44.9,73322.18,17.3,0.02116,2e-05,2.76512]
[1779954179882,44.9,73322.46,17.3,0.02116,2e-05,2.7648]
[1779954184917,44.89,73321.57,17.3,0.02113,2e-05,2.76177]
[1779954186214,44.89,73321.57,17.3,0.02113,2e-05,2.76177]
[1779954191966,44.9,73324.55,17.3,0.02121,2e-05,2.76996]
[1779954193709,44.9,73325.29,17.3,0.02123,2e-05,2.77201]
[1779954196958,44.9,73325.99,17.3,0.02124,2e-05,2.77354]
[1779954197099,44.9,73325.99,17.3,0.02124,2e-05,2.77354]
[1779954197201,44.9,73326.4,17.3,0.02124,2e-05,2.77359]
[1779954198027,44.9,73326.4,17.3,0.02124,2e-05,2.77359]
[1779954198102,44.9,73326.54,17.3,0.02124,2e-05,2.77392]
[1779954199922,44.89,73326.64,17.3,0.02124,2e-05,2.77343]
[1779954202443,44.89,73325.1,17.3,0.02121,2e-05,2.77018]
[1779954204195,44.9,73323.91,17.3,0.02119,2e-05,2.76767]
[1779954210092,44.9,73337.95,17.3,0.02149,2e-05,2.80161]
[1779954215127,44.9,73345.88,17.3,0.02165,2e-05,2.81894]
[1779954220162,44.91,73343.99,17.3,0.02162,2e-05,2.81543]
[1779954225197,44.91,73346.04,17.3,0.02167,2e-05,2.82147]
[1779954225668,44.91,73346.04,17.3,0.02167,2e-05,2.82147]
[1779954231239,44.91,73346.67,17.3,0.02167,2e-05,2.82118]
[1779954233159,44.9,73346.57,17.3,0.02166,2e-05,2.82065]
[1779954238288,44.91,73346.52,17.3,0.02167,2e-05,2.82122]
[1779954241146,44.91,73346.84,17.3,0.02168,2e-05,2.82238]
[1779954246344,44.9,73347.06,17.3,0.02167,2e-05,2.82163]
[1779954251470,44.9,73348.84,17.3,0.0217,2e-05,2.82466]
[1779954251497,44.9,73360.55,17.3,0.02195,2e-05,2.85224]
[1779954252059,44.9,73360.55,17.3,0.02195,2e-05,2.85224]
[1779954253094,44.9,73363.71,17.3,0.02202,2e-05,2.85995]
[1779954254322,44.9,73367.19,17.3,0.02209,2e-05,2.86793]
[1779954256395,44.89,73370.89,17.3,0.02216,2e-05,2.87606]
[1779954258009,44.89,73380.2,17.3,0.02236,2e-05,2.89821]
[1779954264476,44.88,73379.86,17.3,0.02232,2e-05,2.89436]
[1779954267946,44.88,73379.86,17.3,0.02232,2e-05,2.89436]
[1779954268155,44.88,73379.86,17.3,0.02232,2e-05,2.89436]
[1779954270572,44.88,73370.38,17.3,0.0221,2e-05,2.86993]
[1779954276562,44.88,73369.19,17.3,0.02206,2e-05,2.86495]
[1779954281597,44.88,73370.06,17.3,0.02209,2e-05,2.86767]
[1779954291668,44.88,73370.39,17.3,0.02211,2e-05,2.86966]
[1779954296708,44.89,73370.45,17.3,0.02211,2e-05,2.87037]
[1779954301805,44.89,73369.37,17.3,0.02209,2e-05,2.86822]
[1779954302614,44.89,73362.44,17.3,0.02195,2e-05,2.85173]
[1779954307780,44.88,73358.18,17.3,0.02184,2e-05,2.83989]
[1779954312821,44.87,73358.25,17.3,0.02182,2e-05,2.83828]
[1779954318863,44.87,73357.06,17.3,0.02178,2e-05,2.83334]
[1779954324906,44.86,73355.87,17.3,0.02174,2e-05,2.82844]
[1779954329941,44.85,73356.4,17.3,0.02173,2e-05,2.82798]
[1779954334976,44.85,73345.69,17.3,0.02147,2e-05,2.79846]
[1779954340013,44.84,73336.04,17.3,0.02126,2e-05,2.77439]
[1779954346323,44.84,73334.28,17.3,0.02121,2e-05,2.76932]
[1779954352098,44.83,73325.99,17.3,0.02102,2e-05,2.74828]
[1779954355278,44.83,73325.57,17.3,0.02101,2e-05,2.74693]
[1779954355379,44.83,73324.39,17.3,0.02098,2e-05,2.74383]
[1779954356200,44.83,73324.39,17.3,0.02098,2e-05,2.74383]
[1779954362168,44.81,73319.43,17.3,0.02084,2e-05,2.72762]
[1779954363074,44.81,73319.43,17.3,0.02084,2e-05,2.72762]
[1779954363176,44.81,73319.47,17.3,0.02083,2e-05,2.72694]
[1779954366900,44.8,73322.06,17.3,0.02088,2e-05,2.73251]
[1779954367038,44.8,73322.06,17.3,0.02088,2e-05,2.73251]
[1779954367085,44.8,73322.06,17.3,0.02088,2e-05,2.73251]
[1779954367142,44.8,73322.06,17.3,0.02088,2e-05,2.73251]
[1779954367204,44.8,73322.59,17.3,0.02089,2e-05,2.7336]
[1779954367661,44.8,73322.59,17.3,0.02089,2e-05,2.7336]
[1779954373655,44.79,73322.63,17.3,0.02086,2e-05,2.72979]
[1779954379289,44.77,73314.82,17.3,0.02065,2e-05,2.70646]
[1779954384324,44.75,73317.45,17.3,0.02067,2e-05,2.70823]
[1779954385910,44.75,73317.42,17.3,0.02066,2e-05,2.70745]
[1779954386338,44.75,73319.01,17.3,0.02069,2e-05,2.71103]
[1779954387659,44.75,73319.42,17.3,0.0207,2e-05,2.71188]
[1779954388352,44.75,73320.65,17.3,0.02072,2e-05,2.714]
[1779954390125,44.75,73320.65,17.3,0.02072,2e-05,2.714]
[1779954390366,44.74,73320.76,17.3,0.02071,2e-05,2.71343]
[1779954394328,44.74,73327.13,17.3,0.02082,2e-05,2.72544]
[1779954394394,44.74,73327.41,17.3,0.02083,2e-05,2.72597]
[1779954395226,44.74,73327.41,17.3,0.02083,2e-05,2.72597]
[1779954395401,44.74,73327.14,17.3,0.02081,2e-05,2.72459]
[1779954400436,44.74,73327.21,17.3,0.02081,2e-05,2.72418]
[1779954405471,44.73,73321.89,17.3,0.0207,2e-05,2.71134]
[1779954410506,44.73,73321.92,17.3,0.02069,2e-05,2.71099]
[1779954412351,44.73,73322.17,17.3,0.0207,2e-05,2.71148]
[1779954412520,44.73,73322.38,17.3,0.0207,2e-05,2.71188]
[1779954413033,44.73,73322.38,17.3,0.0207,2e-05,2.71188]
[1779954413527,44.73,73322.4,17.3,0.0207,2e-05,2.71185]
[1779954418562,44.73,73324.33,17.3,0.02074,2e-05,2.7159]
[1779954423275,44.73,73328.26,17.3,0.02081,2e-05,2.72463]
[1779954423598,44.73,73328.47,17.3,0.02082,2e-05,2.72501]
[1779954423873,44.73,73328.47,17.3,0.02082,2e-05,2.72501]
[1779954424623,44.73,73328.33,17.3,0.02081,2e-05,2.72459]
[1779954427433,44.73,73329.42,17.3,0.02083,2e-05,2.72692]
[1779954427640,44.73,73329.7,17.3,0.02084,2e-05,2.72747]
[1779954430397,44.72,73329.95,17.3,0.02083,2e-05,2.72658]
[1779954430661,44.72,73332.31,17.3,0.02087,2e-05,2.73132]
[1779954433868,44.72,73339.18,17.3,0.02101,2e-05,2.74696]
[1779954434692,44.71,73341.22,17.3,0.02105,2e-05,2.75095]
[1779954435694,44.71,73341.22,17.3,0.02105,2e-05,2.75095]
[1779954435696,44.71,73341.1,17.3,0.02104,2e-05,2.74989]
[1779954441137,44.71,73341.26,17.3,0.02104,2e-05,2.74973]
[1779954446167,44.7,73334.16,17.3,0.02088,2e-05,2.73241]
[1779954452815,44.7,73329.21,17.3,0.02076,2e-05,2.71785]
[1779954457850,44.7,73328.07,17.3,0.02073,2e-05,2.71481]
[1779954462885,44.7,73324.39,17.3,0.02065,2e-05,2.70593]
[1779954467276,44.7,73324.37,17.3,0.02065,2e-05,2.70576]
[1779954467318,44.7,73324.55,17.3,0.02065,2e-05,2.70604]
[1779954468260,44.7,73324.55,17.3,0.02065,2e-05,2.70604]
[1779954468342,44.7,73324.55,17.3,0.02065,2e-05,2.70598]
[1779954473967,44.69,73323.9,17.3,0.02063,2e-05,2.70357]
[1779954479002,44.69,73323.24,17.3,0.02061,2e-05,2.70172]
[1779954481241,44.69,73323.24,17.3,0.02061,2e-05,2.70172]
[1779954481736,44.69,73323.24,17.3,0.02061,2e-05,2.70172]
[1779954481247,44.69,73323.05,17.3,0.02061,2e-05,2.70115]
[1779954485061,44.68,73307.35,17.3,0.02027,2e-05,2.66253]
[1779954490101,44.67,73290.35,17.3,0.0199,2e-05,2.62099]
[1779954495136,44.66,73286.53,17.3,0.0198,2e-05,2.60974]
[1779954500171,44.65,73291.0,17.3,0.01986,2e-05,2.61717]
[1779954506212,44.64,73292.66,17.3,0.01987,2e-05,2.61764]
[1779954511248,44.63,73291.43,17.3,0.0198,2e-05,2.6098]
[1779954516283,44.62,73290.69,17.3,0.01976,2e-05,2.60552]
[1779954521318,44.61,73289.82,17.3,0.01972,2e-05,2.60102]
[1779954526353,44.6,73299.0,17.3,0.01988,2e-05,2.61916]
[1779954531389,44.58,73301.21,17.3,0.0199,2e-05,2.62145]
[1779954536424,44.57,73311.38,17.3,0.02008,2e-05,2.64177]
[1779954541459,44.56,73300.38,17.3,0.01984,2e-05,2.61398]
[1779954546495,44.55,73299.43,17.3,0.01979,2e-05,2.60869]
[1779954551534,44.54,73306.8,17.3,0.01991,2e-05,2.6227]
[1779954556567,44.53,73304.55,17.3,0.01984,2e-05,2.61492]
[1779954561602,44.52,73307.52,17.3,0.01988,2e-05,2.61898]
[1779954566637,44.51,73304.53,17.3,0.0198,2e-05,2.6096]
[1779954571672,44.5,73313.55,17.3,0.01994,2e-05,2.62499]
[1779954576707,44.49,73314.81,17.3,0.01994,2e-05,2.62514]
[1779954581742,44.48,73305.9,17.3,0.01974,2e-05,2.60241]
[1779954586778,44.47,73304.77,17.3,0.01969,2e-05,2.59738]
[1779954586867,44.47,73304.77,17.3,0.01969,2e-05,2.59738]
[1779954592821,44.46,73306.42,17.3,0.0197,2e-05,2.59814]
[1779954597856,44.45,73305.6,17.3,0.01966,2e-05,2.59383]
[1779954600473,44.44,73305.41,17.3,0.01965,2e-05,2.59292]
[1779954600905,44.44,73305.41,17.3,0.01965,2e-05,2.59244]
[1779954606921,44.43,73303.37,17.3,0.01958,2e-05,2.58452]
[1779954611959,44.42,73303.25,17.3,0.01955,2e-05,2.58193]
[1779954616994,44.41,73302.96,17.3,0.01953,2e-05,2.579]
[1779954622030,44.4,73303.58,17.3,0.01952,2e-05,2.57814]
[1779954628072,44.39,73303.06,17.3,0.01949,2e-05,2.5743]
[1779954633108,44.38,73303.47,17.3,0.01946,2e-05,2.57067]
[1779954639152,44.37,73302.41,17.3,0.01941,2e-05,2.56573]
[1779954641166,44.37,73283.18,17.3,0.01903,2e-05,2.52227]
[1779954646437,44.36,73282.46,17.3,0.01901,2e-05,2.51931]
[1779954652243,44.35,73281.12,17.3,0.01896,2e-05,2.51401]
[1779954657279,44.35,73280.66,17.3,0.01894,2e-05,2.51129]
[1779954662314,44.34,73280.17,17.3,0.01891,2e-05,2.5085]
[1779954667349,44.33,73281.74,17.3,0.01891,2e-05,2.50881]
[1779954673409,44.31,73282.03,17.3,0.01888,2e-05,2.50522]
[1779954678444,44.3,73280.45,17.3,0.01882,2e-05,2.49826]
[1779954683470,44.28,73271.65,17.3,0.01863,2e-05,2.47637]
[1779954689521,44.27,73272.0,17.3,0.0186,2e-05,2.47261]
[1779954694556,44.25,73271.15,17.3,0.01854,2e-05,2.46527]
[1779954699592,44.24,73277.08,17.3,0.01862,2e-05,2.47498]
[1779954704627,44.23,73272.59,17.3,0.01851,2e-05,2.46203]
[1779954708683,44.22,73273.69,17.3,0.01852,2e-05,2.46318]
[1779954714697,44.2,73278.77,17.3,0.01856,2e-05,2.46864]
[1779954719732,44.19,73280.18,17.3,0.01856,2e-05,2.46857]
[1779954724766,44.17,73280.9,17.3,0.01855,2e-05,2.46703]
[1779954729802,44.16,73271.49,17.3,0.01835,2e-05,2.44364]
[1779954734837,44.15,73271.69,17.3,0.01832,2e-05,2.44121]
[1779954740879,44.14,73273.13,17.3,0.01832,2e-05,2.44091]
[1779954745914,44.13,73271.12,17.3,0.01826,2e-05,2.43374]
[1779954750949,44.11,73272.96,17.3,0.01827,2e-05,2.43493]
[1779954755984,44.1,73273.62,17.3,0.01824,2e-05,2.43129]
[1779954761020,44.09,73281.18,17.3,0.01836,2e-05,2.44483]
[1779954766055,44.08,73282.75,17.3,0.01836,2e-05,2.44536]
[1779954772097,44.07,73283.22,17.3,0.01834,2e-05,2.44296]
[1779954777133,44.05,73285.93,17.3,0.01837,2e-05,2.44599]
[1779954781742,44.05,73291.31,17.3,0.01845,2e-05,2.45594]
[1779954787203,44.03,73292.34,17.3,0.01844,2e-05,2.45412]
[1779954792238,44.02,73292.44,17.3,0.01841,2e-05,2.45148]
[1779954797274,44.01,73284.23,17.3,0.01823,2e-05,2.43091]
[1779954802309,44.0,73290.39,17.3,0.01833,2e-05,2.44157]
[1779954807969,43.99,73291.8,17.3,0.01833,2e-05,2.44243]
[1779954809140,43.98,73291.83,17.3,0.01832,2e-05,2.44139]
[1779954814392,43.97,73293.67,17.3,0.01831,2e-05,2.43977]
[1779954819428,43.96,73293.22,17.3,0.01828,2e-05,2.43609]
[1779954824463,43.95,73288.18,17.3,0.01816,2e-05,2.4225]
[1779954829498,43.94,73285.49,17.3,0.01809,2e-05,2.41415]
[1779954834533,43.93,73285.27,17.3,0.01806,2e-05,2.41116]
[1779954839568,43.92,73289.19,17.3,0.01811,2e-05,2.41705]
[1779954844603,43.91,73289.35,17.3,0.01809,2e-05,2.41482]
[1779954849638,43.9,73290.95,17.3,0.0181,2e-05,2.4157]
[1779954854673,43.89,73291.31,17.3,0.01809,2e-05,2.41391]
[1779954859708,43.88,73291.85,17.3,0.01807,2e-05,2.41253]
[1779954864746,43.86,73291.1,17.3,0.01804,2e-05,2.40839]
[1779954869780,43.85,73289.67,17.3,0.01799,2e-05,2.40282]
[1779954874815,43.84,73298.63,17.3,0.01812,2e-05,2.41735]
[1779954879850,43.83,73297.64,17.3,0.01807,2e-05,2.41215]
[1779954884886,43.82,73303.17,17.3,0.01815,2e-05,2.42156]
[1779954889921,43.81,73303.4,17.3,0.01814,2e-05,2.41952]
[1779954894956,43.8,73301.37,17.3,0.01808,2e-05,2.41267]
[1779954900219,43.79,73303.35,17.3,0.0181,2e-05,2.415]
[1779954901238,43.79,73303.46,17.3,0.01809,2e-05,2.41427]
[1779954907040,43.78,73306.46,17.3,0.01812,2e-05,2.41782]
[1779954912075,43.77,73310.27,17.3,0.01817,2e-05,2.42363]
[1779954918116,43.76,73310.74,17.3,0.01815,2e-05,2.42171]
[1779954921142,43.75,73330.29,17.3,0.01851,2e-05,2.46283]
[1779954921291,43.75,73330.29,17.3,0.01851,2e-05,2.46283]
[1779954925534,43.74,73330.9,17.3,0.01851,2e-05,2.46262]
[1779954931209,43.74,73331.56,17.3,0.01849,2e-05,2.46047]
[1779954934475,43.74,73329.86,17.3,0.01845,2e-05,2.45613]
[1779954936147,43.74,73329.86,17.3,0.01845,2e-05,2.45613]
[1779954941279,43.73,73321.1,17.3,0.01826,2e-05,2.43436]
[1779954947748,43.72,73318.7,17.3,0.0182,2e-05,2.42711]
[1779954953363,43.7,73319.36,17.3,0.01818,2e-05,2.4246]
[1779954958398,43.69,73313.14,17.3,0.01804,2e-05,2.40876]
[1779954963432,43.68,73306.77,17.3,0.0179,2e-05,2.39273]
[1779954968468,43.67,73307.46,17.3,0.0179,2e-05,2.39203]
[1779954973503,43.66,73302.98,17.3,0.01779,2e-05,2.3803]
[1779954979238,43.66,73303.03,17.3,0.01778,2e-05,2.37876]
[1779954980981,43.65,73303.32,17.3,0.01778,2e-05,2.37856]
[1779954987603,43.64,73297.55,17.3,0.01765,2e-05,2.36309]
[1779954992638,43.63,73298.27,17.3,0.01763,2e-05,2.36047]
[1779954997674,43.63,73299.13,17.3,0.01763,2e-05,2.3604]
[1779955002710,43.62,73301.8,17.3,0.01766,2e-05,2.36419]
[1779955007745,43.61,73304.25,17.3,0.01769,2e-05,2.36747]
[1779955011058,43.61,73304.32,17.3,0.01768,2e-05,2.36684]
[1779955016808,43.6,73303.15,17.3,0.01763,2e-05,2.36165]
[1779955024863,43.58,73303.67,17.3,0.01762,2e-05,2.35977]
[1779955028896,43.58,73317.49,17.3,0.01786,2e-05,2.38785]
[1779955033932,43.57,73319.88,17.3,0.0179,2e-05,2.39193]
[1779955038967,43.57,73321.87,17.3,0.01792,2e-05,2.39512]
[1779955044002,43.56,73321.99,17.3,0.01791,2e-05,2.39324]
[1779955051052,43.55,73322.22,17.3,0.01786,2e-05,2.38806]
[1779955056087,43.54,73322.53,17.3,0.01785,2e-05,2.38661]
[1779955061122,43.53,73331.93,17.3,0.01801,2e-05,2.40542]
[1779955066156,43.53,73332.17,17.3,0.01801,2e-05,2.40536]
[1779955069260,43.53,73333.84,17.3,0.01804,2e-05,2.40876]
[1779955069318,43.53,73333.69,17.3,0.01804,2e-05,2.40832]
[1779955070854,43.53,73335.4,17.3,0.01808,2e-05,2.41253]
[1779955070857,43.53,73335.4,17.3,0.01808,2e-05,2.41253]
[1779955071433,43.53,73336.34,17.3,0.0181,2e-05,2.41507]
[1779955072199,43.53,73336.6,17.3,0.0181,2e-05,2.41551]
[1779955074649,43.53,73337.17,17.3,0.01811,2e-05,2.41616]
[1779955075220,43.53,73339.93,17.3,0.01816,2e-05,2.42266]
[1779955080255,43.54,73334.58,17.3,0.01808,2e-05,2.41341]
[1779955083950,43.55,73333.6,17.3,0.01808,2e-05,2.41277]
[1779955084283,43.55,73319.32,17.3,0.01782,2e-05,2.38242]
[1779955085220,43.55,73319.32,17.3,0.01782,2e-05,2.38242]
[1779955085290,43.55,73314.89,17.3,0.01773,2e-05,2.37251]
[1779955085744,43.55,73314.89,17.3,0.01773,2e-05,2.37251]
[1779955085974,43.55,73314.89,17.3,0.01773,2e-05,2.37251]
[1779955086297,43.55,73315.52,17.3,0.01774,2e-05,2.37347]
[1779955088007,43.54,73314.3,17.3,0.01771,2e-05,2.37047]
[1779955091700,43.54,73314.97,17.3,0.01771,2e-05,2.37037]
[1779955096437,43.53,73315.12,17.3,0.0177,2e-05,2.36879]
[1779955097375,43.53,73316.07,17.3,0.01772,2e-05,2.3714]
[1779955100418,43.54,73316.45,17.3,0.01774,2e-05,2.37335]
[1779955100476,43.54,73316.45,17.3,0.01774,2e-05,2.37392]
[1779955105852,43.53,73322.69,17.3,0.01784,2e-05,2.38577]
[1779955106052,43.53,73322.69,17.3,0.01784,2e-05,2.38577]
[1779955106068,43.53,73325.26,17.3,0.01789,2e-05,2.39091]
[1779955109932,43.53,73325.99,17.3,0.01791,2e-05,2.39315]
[1779955110354,43.53,73325.99,17.3,0.01791,2e-05,2.39315]
[1779955110020,43.54,73326.09,17.3,0.01791,2e-05,2.3939]
[1779955110467,43.53,73319.79,17.3,0.01779,2e-05,2.37991]
[1779955115502,43.54,73328.38,17.3,0.01796,2e-05,2.39883]
[1779955120537,43.56,73335.64,17.3,0.01812,2e-05,2.41708]
[1779955121607,43.56,73335.64,17.3,0.01812,2e-05,2.41708]
[1779955121611,43.56,73335.64,17.3,0.01812,2e-05,2.41708]
[1779955127586,43.57,73340.78,17.3,0.01825,2e-05,2.43166]
[1779955132628,43.58,73344.03,17.3,0.01833,2e-05,2.44111]
[1779955137663,43.59,73345.64,17.3,0.01838,2e-05,2.44694]
[1779955142698,43.6,73346.88,17.3,0.01842,2e-05,2.4519]
[1779955148741,43.61,73354.59,17.3,0.01859,2e-05,2.47139]
[1779955153776,43.61,73355.7,17.3,0.01863,2e-05,2.47585]
[1779955159818,43.62,73356.33,17.3,0.01866,2e-05,2.47959]
[1779955164853,43.63,73355.89,17.3,0.01867,2e-05,2.48056]
[1779955169888,43.64,73356.77,17.3,0.01871,2e-05,2.48442]
[1779955174093,43.64,73361.65,17.3,0.01879,2e-05,2.49404]
[1779955180089,43.65,73363.49,17.3,0.01885,2e-05,2.50028]
[1779955184993,43.66,73378.82,17.3,0.01917,2e-05,2.53663]
[1779955190028,43.67,73379.0,17.3,0.01918,2e-05,2.53847]
[1779955195108,43.67,73379.74,17.3,0.01921,2e-05,2.54128]
[1779955201107,43.68,73375.37,17.3,0.01914,2e-05,2.53318]
[1779955201568,43.68,73375.37,17.3,0.01914,2e-05,2.53318]
[1779955200164,43.68,73375.37,17.3,0.01914,2e-05,2.53318]
[1779955212794,43.68,73375.37,17.3,0.01914,2e-05,2.53318]
[1779955218260,43.68,73355.98,17.3,0.01876,2e-05,2.48989]
[1779955220632,43.68,73355.63,17.3,0.01875,2e-05,2.48912]
[1779955221352,43.68,73351.92,17.3,0.01868,2e-05,2.4809]
[1779955222700,43.68,73347.4,17.3,0.01859,2e-05,2.47092]
[1779955227399,43.68,73328.57,17.3,0.01824,2e-05,2.42967]
[1779955232437,43.68,73325.35,17.3,0.01816,2e-05,2.42038]
[1779955237501,43.68,73320.41,17.3,0.01807,2e-05,2.40967]
[1779955242570,43.68,73318.66,17.3,0.01803,2e-05,2.40589]
[1779955247605,43.68,73320.89,17.3,0.01807,2e-05,2.41071]
[1779955252640,43.68,73320.74,17.3,0.01807,2e-05,2.41039]
[1779955257675,43.68,73318.53,17.3,0.01803,2e-05,2.40561]
[1779955262710,43.68,73316.51,17.3,0.01799,2e-05,2.40125]
[1779955265038,43.68,73314.93,17.3,0.01796,2e-05,2.39784]
[1779955268148,43.68,73313.65,17.3,0.01794,2e-05,2.3951]
[1779955268752,43.68,73293.65,17.3,0.01757,2e-05,2.35236]
[1779955271773,43.68,73279.32,17.3,0.01731,2e-05,2.32238]
[1779955276808,43.68,73275.33,17.3,0.01725,2e-05,2.31469]
[1779955281843,43.68,73280.76,17.3,0.01735,2e-05,2.32686]
[1779955286879,43.69,73287.06,17.3,0.01747,2e-05,2.34082]
[1779955291913,43.69,73287.39,17.3,0.01747,2e-05,2.33978]
[1779955296949,43.69,73288.48,17.3,0.01749,2e-05,2.34256]
[1779955301984,43.69,73286.55,17.3,0.01746,2e-05,2.33893]
[1779955308026,43.7,73284.43,17.3,0.01743,2e-05,2.33515]
[1779955312058,43.7,73265.92,17.3,0.0171,2e-05,2.29678]
[1779955317094,43.7,73265.62,17.3,0.0171,2e-05,2.29697]
[1779955320115,43.7,73250.32,17.3,0.01683,2e-05,2.26576]
[1779955322863,43.71,73249.89,17.3,0.01683,2e-05,2.26531]
[1779955323869,43.71,73251.06,17.3,0.01685,2e-05,2.26793]
[1779955326950,43.71,73250.07,17.3,0.01684,2e-05,2.26653]
[1779955332199,43.71,73248.1,17.3,0.01681,2e-05,2.26375]
[1779955337235,43.72,73241.96,17.3,0.01671,2e-05,2.25132]
[1779955339912,43.72,73235.05,17.3,0.01659,2e-05,2.23769]
[1779955342015,43.72,73231.37,17.3,0.01653,2e-05,2.23071]
[1779955342129,43.72,73231.37,17.3,0.01653,2e-05,2.23071]
[1779955347304,43.72,73219.47,17.3,0.01632,2e-05,2.20608]
[1779955351935,43.72,73226.16,17.3,0.01642,2e-05,2.21692]
[1779955356367,43.72,73244.03,17.3,0.01674,2e-05,2.25435]
[1779955356767,43.72,73244.03,17.3,0.01674,2e-05,2.25435]
[1779955362410,43.73,73241.45,17.3,0.0167,2e-05,2.25047]
[1779955367445,43.73,73232.09,17.3,0.01655,2e-05,2.23254]
[1779955370442,43.73,73232.62,17.3,0.01656,2e-05,2.23415]
[1779955373884,43.73,73239.95,17.3,0.01669,2e-05,2.24881]
[1779955379529,43.73,73240.86,17.3,0.01669,2e-05,2.24937]
[1779955384564,43.72,73241.21,17.3,0.01669,2e-05,2.24898]
[1779955389275,43.72,73240.02,17.3,0.01666,2e-05,2.24567]
[1779955393627,43.71,73225.1,17.3,0.01639,2e-05,2.21424]
[1779955398664,43.71,73230.57,17.3,0.01648,2e-05,2.22448]
[1779955403699,43.71,73227.74,17.3,0.01643,2e-05,2.21789]
[1779955408734,43.7,73226.91,17.3,0.0164,2e-05,2.21539]
[1779955413770,43.7,73229.85,17.3,0.01643,2e-05,2.2184]
[1779955417904,43.7,73232.57,17.3,0.01648,2e-05,2.22344]
[1779955417911,43.7,73232.57,17.3,0.01648,2e-05,2.22344]
[1779955420520,43.69,73232.77,17.3,0.01647,2e-05,2.22315]
[1779955425869,43.69,73232.84,17.3,0.01647,2e-05,2.22262]
[1779955431902,43.69,73238.3,17.3,0.01655,2e-05,2.23254]
[1779955435581,43.68,73238.75,17.3,0.01656,2e-05,2.23309]
[1779955441972,43.68,73238.37,17.3,0.01654,2e-05,2.23089]
[1779955447007,43.67,73241.7,17.3,0.01659,2e-05,2.23679]
[1779955452043,43.67,73240.91,17.3,0.01657,2e-05,2.23425]
[1779955457078,43.67,73242.63,17.3,0.01659,2e-05,2.23684]
[1779955461183,43.66,73233.09,17.3,0.01642,2e-05,2.21684]
[1779955467148,43.66,73240.44,17.3,0.01654,2e-05,2.23066]
[1779955472183,43.66,73251.8,17.3,0.01671,2e-05,2.2508]
[1779955474513,43.65,73252.23,17.3,0.01672,2e-05,2.25147]
[1779955479565,43.65,73247.69,17.3,0.01662,2e-05,2.24067]
[1779955485274,43.64,73240.65,17.3,0.01649,2e-05,2.22514]
[1779955490747,43.64,73251.87,17.3,0.01668,2e-05,2.24727]
[1779955496352,43.63,73256.18,17.3,0.01674,2e-05,2.25454]
[1779955501387,43.63,73257.73,17.3,0.01676,2e-05,2.25654]
[1779955502709,43.63,73257.73,17.3,0.01676,2e-05,2.25654]
[1779955508436,43.62,73256.74,17.3,0.01673,2e-05,2.2528]
[1779955524549,43.61,73256.32,17.3,0.01669,2e-05,2.24818]
[1779955529584,43.6,73255.82,17.3,0.01667,2e-05,2.24607]
[1779955534619,43.6,73260.59,17.3,0.01673,2e-05,2.25256]
[1779955539653,43.59,73264.68,17.3,0.01679,2e-05,2.25977]
[1779955544688,43.59,73255.86,17.3,0.01662,2e-05,2.24044]
[1779955549724,43.58,73255.75,17.3,0.01661,2e-05,2.23918]
[1779955554760,43.58,73255.12,17.3,0.01659,2e-05,2.23686]
[1779955559795,43.57,73262.22,17.3,0.01671,2e-05,2.25043]
[1779955560273,43.57,73262.22,17.3,0.01671,2e-05,2.25043]
[1779955565837,43.57,73270.63,17.3,0.01685,2e-05,2.26645]
[1779955570872,43.56,73271.75,17.3,0.01685,2e-05,2.26754]
[1779955576915,43.56,73271.47,17.3,0.01684,2e-05,2.2655]
[1779955581950,43.55,73269.28,17.3,0.01679,2e-05,2.25982]
[1779955586985,43.55,73269.28,17.3,0.01678,2e-05,2.2587]
[1779955592023,43.54,73269.81,17.3,0.01676,2e-05,2.25649]
[1779955596638,43.54,73273.11,17.3,0.01682,2e-05,2.26266]
[1779955602097,43.53,73281.6,17.3,0.01695,2e-05,2.27856]
[1779955605201,43.53,73281.26,17.3,0.01694,2e-05,2.27736]
[1779955605762,43.53,73281.26,17.3,0.01694,2e-05,2.27736]
[1779955611160,43.52,73290.04,17.3,0.01708,2e-05,2.29386]
[1779955616195,43.52,73292.74,17.3,0.01712,2e-05,2.29816]
[1779955621710,43.51,73294.91,17.3,0.01715,2e-05,2.30161]
[1779955628287,43.5,73305.36,17.3,0.01732,2e-05,2.32125]
[1779955633435,43.5,73305.04,17.3,0.0173,2e-05,2.31938]
[1779955639364,43.49,73304.51,17.3,0.01727,2e-05,2.31622]
[1779955644399,43.48,73304.8,17.3,0.01726,2e-05,2.31512]
[1779955649434,43.48,73305.34,17.3,0.01726,2e-05,2.31486]
[1779955650973,43.48,73305.34,17.3,0.01726,2e-05,2.31486]
[1779955651247,43.47,73305.33,17.3,0.01726,2e-05,2.31457]
[1779955652150,43.47,73312.81,17.3,0.01738,2e-05,2.32786]
[1779955657492,43.47,73322.51,17.3,0.01754,2e-05,2.34658]
[1779955662527,43.46,73325.99,17.3,0.01759,2e-05,2.35229]
[1779955667562,43.45,73332.71,17.3,0.01769,2e-05,2.36488]
[1779955672597,43.44,73331.2,17.3,0.01765,2e-05,2.35979]
[1779955679436,43.44,73331.42,17.3,0.01764,2e-05,2.35916]
[1779955684680,43.43,73324.35,17.3,0.01749,2e-05,2.34083]
[1779955687609,43.42,73322.21,17.3,0.01744,2e-05,2.33561]
[1779955692737,43.42,73310.85,17.3,0.01722,2e-05,2.30977]
[1779955697772,43.41,73310.31,17.3,0.0172,2e-05,2.30724]
[1779955704666,43.41,73306.77,17.3,0.01712,2e-05,2.29871]
[1779955705328,43.4,73302.13,17.3,0.01703,2e-05,2.2882]
[1779955710863,43.4,73295.57,17.3,0.0169,2e-05,2.27306]
[1779955715899,43.39,73296.45,17.3,0.01689,2e-05,2.27161]
[1779955717536,43.39,73295.66,17.3,0.01688,2e-05,2.26975]
[1779955722948,43.39,73293.98,17.3,0.01684,2e-05,2.26503]
[1779955727983,43.38,73294.19,17.3,0.01683,2e-05,2.26445]
[1779955733022,43.38,73294.16,17.3,0.01682,2e-05,2.26337]
[1779955738057,43.37,73293.94,17.3,0.01681,2e-05,2.26191]
[1779955743093,43.37,73299.09,17.3,0.01689,2e-05,2.27161]
[1779955748128,43.36,73308.68,17.3,0.01705,2e-05,2.2905]
[1779955753163,43.36,73303.26,17.3,0.01695,2e-05,2.27798]
[1779955759205,43.35,73302.62,17.3,0.01692,2e-05,2.2753]
[1779955764240,43.35,73302.9,17.3,0.01692,2e-05,2.2748]
[1779955769274,43.34,73303.28,17.3,0.01692,2e-05,2.27452]
[1779955774309,43.34,73303.43,17.3,0.01689,2e-05,2.27156]
[1779955779345,43.34,73304.11,17.3,0.0169,2e-05,2.27192]
[1779955784383,43.33,73302.84,17.3,0.01687,2e-05,2.26824]
[1779955792439,43.33,73300.98,17.3,0.01682,2e-05,2.26281]
[1779955798481,43.32,73302.34,17.3,0.01683,2e-05,2.26448]
[1779955803516,43.32,73301.2,17.3,0.0168,2e-05,2.26114]
[1779955808551,43.31,73291.11,17.3,0.01662,2e-05,2.23926]
[1779955814593,43.31,73291.05,17.3,0.01661,2e-05,2.23824]
[1779955819628,43.31,73290.45,17.3,0.01659,2e-05,2.23625]
[1779955824663,43.3,73293.3,17.3,0.01664,2e-05,2.24139]
[1779955829698,43.3,73294.39,17.3,0.01665,2e-05,2.24286]
[1779955834735,43.3,73295.02,17.3,0.01664,2e-05,2.24117]
[1779955838500,43.29,73290.83,17.3,0.01656,2e-05,2.23208]
[1779955838997,43.29,73290.83,17.3,0.01656,2e-05,2.23208]
[1779955842000,43.29,73291.6,17.3,0.01657,2e-05,2.23325]
[1779955847371,43.29,73291.47,17.3,0.01656,2e-05,2.23216]
[1779955850658,43.29,73291.61,17.3,0.01656,2e-05,2.23231]
[1779955855883,43.28,73279.69,17.3,0.01634,2e-05,2.20684]
[1779955860918,43.28,73279.82,17.3,0.01634,2e-05,2.20667]
[1779955865953,43.28,73285.81,17.3,0.01644,2e-05,2.21838]
[1779955871996,43.28,73285.69,17.3,0.01643,2e-05,2.21749]
[1779955875708,43.28,73285.67,17.3,0.01643,2e-05,2.21715]
[1779955876748,43.27,73283.87,17.3,0.0164,2e-05,2.21336]
[1779955882066,43.27,73284.56,17.3,0.01641,2e-05,2.21423]
[1779955887101,43.27,73282.24,17.3,0.01636,2e-05,2.20901]
[1779955892136,43.27,73284.1,17.3,0.01637,2e-05,2.2102]
[1779955897171,43.27,73287.59,17.3,0.01643,2e-05,2.21687]
[1779955902206,43.26,73291.26,17.3,0.01649,2e-05,2.22385]
[1779955905209,43.26,73290.6,17.3,0.01648,2e-05,2.22237]
[1779955905265,43.26,73290.6,17.3,0.01648,2e-05,2.22237]
[1779955905416,43.26,73289.24,17.3,0.01645,2e-05,2.21935]
[1779955905775,43.26,73289.24,17.3,0.01645,2e-05,2.21935]
[1779955905796,43.26,73289.24,17.3,0.01645,2e-05,2.21935]
[1779955906301,43.26,73289.24,17.3,0.01645,2e-05,2.21935]
[1779955912276,43.26,73286.62,17.3,0.0164,2e-05,2.21324]
[1779955917311,43.26,73287.72,17.3,0.01641,2e-05,2.215]
[1779955922348,43.26,73291.1,17.3,0.01647,2e-05,2.22143]
[1779955927383,43.25,73293.23,17.3,0.0165,2e-05,2.22526]
[1779955932418,43.25,73290.93,17.3,0.01646,2e-05,2.22005]
[1779955935659,43.25,73300.22,17.3,0.01662,2e-05,2.23899]
[1779955936187,43.25,73300.22,17.3,0.01662,2e-05,2.23899]
[1779955942052,43.25,73300.25,17.3,0.01661,2e-05,2.2384]
[1779955947523,43.24,73308.96,17.3,0.01676,2e-05,2.25541]
[1779955952558,43.24,73310.99,17.3,0.01677,2e-05,2.2566]
[1779955956360,43.24,73317.82,17.3,0.01689,2e-05,2.27049]
[1779955959862,43.24,73321.9,17.3,0.01696,2e-05,2.27863]
[1779955966183,43.23,73326.41,17.3,0.01703,2e-05,2.28715]
[1779955966185,43.23,73326.41,17.3,0.01703,2e-05,2.28715]
[1779955967003,43.23,73326.42,17.3,0.01703,2e-05,2.28672]
[1779955973719,43.22,73327.06,17.3,0.01703,2e-05,2.28648]
[1779955978754,43.22,73326.66,17.3,0.01701,2e-05,2.2843]
[1779955984207,43.22,73326.52,17.3,0.017,2e-05,2.28313]
[1779955988476,43.21,73322.14,17.3,0.01691,2e-05,2.27289]
[1779955988488,43.21,73322.14,17.3,0.01691,2e-05,2.27289]
[1779955990262,43.21,73320.99,17.3,0.01689,2e-05,2.27028]
[1779955993404,43.21,73317.72,17.3,0.01683,2e-05,2.26326]
[1779955996320,43.21,73315.11,17.3,0.01678,2e-05,2.25785]
[1779955997831,43.21,73315.18,17.3,0.01678,2e-05,2.25804]
[1779955997844,43.21,73315.18,17.3,0.01678,2e-05,2.25804]
[1779955999359,43.21,73315.25,17.3,0.01679,2e-05,2.25819]
[1779955999380,43.21,73315.25,17.3,0.01679,2e-05,2.25819]
[1779956001247,43.21,73315.21,17.3,0.01678,2e-05,2.25795]
[1779956004860,43.21,73315.59,17.3,0.01679,2e-05,2.25859]
[1779956004865,43.21,73315.59,17.3,0.01679,2e-05,2.25859]
[1779956009972,43.2,73323.89,17.3,0.01693,2e-05,2.27488]
[1779956016014,43.2,73324.6,17.3,0.01691,2e-05,2.27289]
[1779956021568,43.2,73324.42,17.3,0.0169,2e-05,2.27168]
[1779956025669,43.19,73324.4,17.3,0.01689,2e-05,2.27062]
[1779956025951,43.19,73324.4,17.3,0.01689,2e-05,2.27062]
[1779956029962,43.19,73317.37,17.3,0.01676,2e-05,2.25521]
[1779956030213,43.19,73317.37,17.3,0.01676,2e-05,2.25521]
[1779956038170,43.18,73317.67,17.3,0.01675,2e-05,2.25429]
[1779956043204,43.18,73323.53,17.3,0.01685,2e-05,2.26563]
[1779956048239,43.17,73322.82,17.3,0.01683,2e-05,2.26323]
[1779956051668,43.17,73323.13,17.3,0.01683,2e-05,2.26333]
[1779956057303,43.17,73322.72,17.3,0.01681,2e-05,2.2614]
[1779956063345,43.16,73323.06,17.3,0.01681,2e-05,2.26105]
[1779956068380,43.16,73323.09,17.3,0.0168,2e-05,2.26022]
[1779956071305,43.16,73322.95,17.3,0.0168,2e-05,2.25958]
[1779956076436,43.15,73323.96,17.3,0.01679,2e-05,2.25844]
[1779956081471,43.15,73325.38,17.3,0.01681,2e-05,2.26054]
[1779956085727,43.15,73325.08,17.3,0.0168,2e-05,2.25923]
[1779956086165,43.15,73325.08,17.3,0.0168,2e-05,2.25923]
[1779956091541,43.14,73326.68,17.3,0.01682,2e-05,2.26157]
[1779956096576,43.14,73328.33,17.3,0.01684,2e-05,2.26416]
[1779956101612,43.14,73326.23,17.3,0.0168,2e-05,2.25895]
[1779956107653,43.13,73324.38,17.3,0.01676,2e-05,2.25419]
[1779956112690,43.13,73324.72,17.3,0.01675,2e-05,2.25417]
[1779956115784,43.13,73324.06,17.3,0.01674,2e-05,2.2525]
[1779956116546,43.13,73324.06,17.3,0.01674,2e-05,2.2525]
[1779956123767,43.12,73309.12,17.3,0.01647,2e-05,2.22047]
[1779956128802,43.12,73309.57,17.3,0.01647,2e-05,2.22091]
[1779956133987,43.12,73309.46,17.3,0.01645,2e-05,2.21814]
[1779956141893,43.12,73308.78,17.3,0.01643,2e-05,2.21585]
[1779956145870,43.11,73309.08,17.3,0.01643,2e-05,2.2162]
[1779956146013,43.11,73309.08,17.3,0.01643,2e-05,2.2162]
[1779956151963,43.11,73317.75,17.3,0.01658,2e-05,2.23336]
[1779956156998,43.11,73318.77,17.3,0.01659,2e-05,2.23487]
[1779956162036,43.11,73314.53,17.3,0.01651,2e-05,2.22549]
[1779956162966,43.11,73314.53,17.3,0.01651,2e-05,2.22549]
[1779956170503,43.1,73310.14,17.3,0.01643,2e-05,2.21597]
[1779956173307,43.1,73309.36,17.3,0.01641,2e-05,2.21402]
[1779956175740,43.1,73309.22,17.3,0.01641,2e-05,2.21342]
[1779956176008,43.1,73309.22,17.3,0.01641,2e-05,2.21342]
[1779956181945,43.1,73308.33,17.3,0.01639,2e-05,2.21111]
[1779956183593,43.1,73306.7,17.3,0.01636,2e-05,2.20769]
[1779956185825,43.1,73303.26,17.3,0.0163,2e-05,2.20051]
[1779956190804,43.1,73300.46,17.3,0.01625,2e-05,2.19447]
[1779956196247,43.1,73299.56,17.3,0.01621,2e-05,2.19027]
[1779956197404,43.1,73300.02,17.3,0.01622,2e-05,2.19117]
[1779956199405,43.1,73298.51,17.3,0.0162,2e-05,2.18803]
[1779956199756,43.1,73298.51,17.3,0.0162,2e-05,2.188]
[1779956200602,43.1,73298.51,17.3,0.0162,2e-05,2.188]
[1779956201599,43.1,73298.86,17.3,0.0162,2e-05,2.18868]
[1779956205626,43.1,73298.77,17.3,0.0162,2e-05,2.18839]
[1779956205900,43.1,73299.27,17.3,0.01621,2e-05,2.18938]
[1779956209194,43.09,73299.15,17.3,0.0162,2e-05,2.18906]
[1779956214418,43.09,73299.91,17.3,0.01622,2e-05,2.19047]
[1779956219454,43.09,73298.84,17.3,0.0162,2e-05,2.18818]
[1779956222544,43.09,73298.86,17.3,0.0162,2e-05,2.18818]
[1779956228517,43.09,73302.31,17.3,0.01626,2e-05,2.19509]
[1779956233552,43.09,73306.35,17.3,0.01632,2e-05,2.20318]
[1779956235550,43.09,73306.49,17.3,0.01633,2e-05,2.20342]
[1779956235819,43.09,73306.34,17.3,0.01632,2e-05,2.20306]
[1779956241608,43.09,73305.42,17.3,0.0163,2e-05,2.20087]
[1779956246646,43.09,73305.36,17.3,0.0163,2e-05,2.2005]
[1779956251681,43.09,73300.82,17.3,0.01621,2e-05,2.18884]
[1779956256716,43.09,73299.95,17.3,0.01619,2e-05,2.18695]
[1779956257748,43.09,73300.03,17.3,0.01619,2e-05,2.18709]
[1779956262757,43.09,73305.95,17.3,0.01629,2e-05,2.19905]
[1779956265678,43.09,73304.58,17.3,0.01627,2e-05,2.19621]
[1779956265913,43.09,73304.76,17.3,0.01627,2e-05,2.1965]
[1779956266141,43.09,73304.76,17.3,0.01627,2e-05,2.1965]
[1779956266159,43.09,73304.76,17.3,0.01627,2e-05,2.1965]
[1779956271821,43.09,73307.17,17.3,0.01631,2e-05,2.2012]
[1779956276856,43.09,73305.72,17.3,0.01628,2e-05,2.19802]
[1779956281892,43.08,73303.23,17.3,0.01624,2e-05,2.19278]
[1779956286926,43.08,73303.14,17.3,0.01624,2e-05,2.19247]
[1779956291962,43.08,73306.04,17.3,0.01629,2e-05,2.19826]
[1779956295569,43.08,73305.94,17.3,0.01628,2e-05,2.19803]
[1779956295743,43.08,73305.94,17.3,0.01628,2e-05,2.19803]
[1779956302033,43.08,73307.44,17.3,0.01631,2e-05,2.20076]
[1779956304872,43.08,73311.69,17.3,0.01638,2e-05,2.20939]
[1779956305348,43.08,73311.69,17.3,0.01638,2e-05,2.20939]
[1779956305403,43.08,73311.69,17.3,0.01638,2e-05,2.20939]
[1779956312103,43.08,73313.0,17.3,0.01638,2e-05,2.20941]
[1779956317138,43.08,73312.79,17.3,0.01638,2e-05,2.20874]
[1779956322174,43.08,73310.41,17.3,0.01633,2e-05,2.20364]
[1779956325470,43.08,73306.93,17.3,0.01627,2e-05,2.19644]
[1779956325477,43.08,73306.93,17.3,0.01627,2e-05,2.19644]
[1779956325968,43.08,73306.79,17.3,0.01627,2e-05,2.19613]
[1779956331237,43.08,73304.26,17.3,0.01622,2e-05,2.19086]
[1779956336272,43.08,73303.08,17.3,0.0162,2e-05,2.18839]
[1779956341309,43.08,73301.72,17.3,0.01618,2e-05,2.18559]
[1779956347351,43.08,73303.73,17.3,0.01621,2e-05,2.18967]
[1779956353393,43.08,73303.73,17.3,0.01621,2e-05,2.1896]
[1779956355505,43.08,73303.69,17.3,0.01621,2e-05,2.18951]
[1779956355715,43.08,73303.69,17.3,0.01621,2e-05,2.18951]
[1779956363463,43.08,73304.65,17.3,0.01623,2e-05,2.19138]
[1779956368501,43.07,73313.23,17.3,0.01638,2e-05,2.20882]
[1779956373538,43.07,73312.71,17.3,0.01635,2e-05,2.20537]
[1779956376073,43.07,73313.24,17.3,0.01636,2e-05,2.20639]
[1779956381594,43.07,73316.39,17.3,0.01641,2e-05,2.2126]
[1779956385640,43.07,73316.46,17.3,0.01641,2e-05,2.2126]
[1779956386015,43.07,73316.46,17.3,0.01641,2e-05,2.21255]
[1779956391664,43.07,73315.93,17.3,0.0164,2e-05,2.21115]
[1779956396699,43.07,73316.16,17.3,0.0164,2e-05,2.21136]
[1779956401734,43.07,73312.28,17.3,0.01633,2e-05,2.20314]
[1779956410800,43.07,73309.33,17.3,0.01628,2e-05,2.19682]
[1779956415559,43.07,73312.36,17.3,0.01633,2e-05,2.20289]
[1779956415774,43.07,73312.36,17.3,0.01633,2e-05,2.20289]
[1779956420870,43.07,73300.6,17.3,0.01612,2e-05,2.17868]
[1779956426912,43.07,73300.7,17.3,0.01613,2e-05,2.1789]
[1779956432954,43.07,73300.01,17.3,0.0161,2e-05,2.17539]
[1779956437989,43.07,73298.41,17.3,0.01607,2e-05,2.1722]
[1779956441849,43.07,73298.42,17.3,0.01607,2e-05,2.17226]
[1779956442986,43.07,73298.43,17.3,0.01607,2e-05,2.17233]
[1779956444031,43.07,73285.1,17.3,0.01584,2e-05,2.14545]
[1779956445672,43.07,73285.1,17.3,0.01584,2e-05,2.14545]
[1779956446173,43.07,73281.36,17.3,0.01578,2e-05,2.1381]
[1779956452087,43.07,73270.58,17.3,0.0156,2e-05,2.11713]
[1779956456134,43.07,73254.39,17.3,0.01534,2e-05,2.08558]
[1779956460486,43.07,73244.35,17.3,0.01518,2e-05,2.0664]
[1779956466329,43.08,73237.21,17.3,0.01507,2e-05,2.05372]
[1779956472059,43.08,73230.95,17.3,0.01498,2e-05,2.04286]
[1779956475473,43.09,73230.22,17.3,0.01497,2e-05,2.0421]
[1779956476505,43.09,73228.95,17.3,0.01496,2e-05,2.0401]
[1779956479648,43.09,73224.46,17.3,0.01489,2e-05,2.0319]
[1779956479709,43.09,73223.59,17.3,0.01488,2e-05,2.03071]
[1779956480319,43.09,73223.59,17.3,0.01488,2e-05,2.03071]
[1779956480442,43.09,73223.59,17.3,0.01488,2e-05,2.03071]
[1779956480480,43.08,73208.23,17.3,0.0146,2e-05,1.99759]
[1779956482326,43.08,73187.31,17.3,0.01427,2e-05,1.95782]
[1779956484247,43.07,73190.71,17.3,0.01432,2e-05,1.96388]
[1779956490382,43.07,73188.78,17.3,0.01427,2e-05,1.9582]
[1779956495417,43.06,73188.07,17.3,0.01423,2e-05,1.95357]
[1779956500452,43.03,73184.48,17.3,0.01413,2e-05,1.94121]
[1779956504086,43.03,73184.02,17.3,0.01412,2e-05,1.93965]
[1779956505562,43.03,73184.21,17.3,0.01412,2e-05,1.93978]
[1779956505571,43.03,73184.21,17.3,0.01412,2e-05,1.93978]
[1779956505767,43.03,73184.21,17.3,0.01412,2e-05,1.93978]
[1779956506201,43.03,73184.21,17.3,0.01412,2e-05,1.93955]
[1779956510600,43.02,73189.26,17.3,0.01419,2e-05,1.94801]
[1779956516564,43.02,73188.89,17.3,0.01416,2e-05,1.94555]
[1779956520247,43.01,73185.75,17.3,0.01411,2e-05,1.93921]
[1779956523384,43.01,73177.68,17.3,0.01398,2e-05,1.92335]
[1779956527123,43.01,73181.49,17.3,0.01405,2e-05,1.9312]
[1779956532678,43.02,73181.64,17.3,0.01407,2e-05,1.93357]
[1779956538602,43.03,73182.41,17.3,0.01409,2e-05,1.93629]
[1779956543757,43.03,73189.39,17.3,0.01419,2e-05,1.94865]
[1779956548792,43.02,73189.6,17.3,0.01418,2e-05,1.94774]
[1779956552029,43.01,73186.73,17.3,0.01412,2e-05,1.93958]
[1779956561636,43.02,73190.35,17.3,0.01418,2e-05,1.94748]
[1779956565383,43.02,73189.17,17.3,0.01416,2e-05,1.94481]
[1779956565811,43.02,73189.17,17.3,0.01416,2e-05,1.94481]
[1779956571963,43.01,73189.15,17.3,0.01415,2e-05,1.943]
[1779956576999,43.01,73189.62,17.3,0.01414,2e-05,1.94261]
[1779956582038,43.0,73188.8,17.3,0.01412,2e-05,1.93984]
[1779956587074,42.99,73189.23,17.3,0.01412,2e-05,1.93941]
[1779956592109,42.99,73203.14,17.3,0.01432,2e-05,1.96416]
[1779956595565,42.96,73204.12,17.3,0.01429,2e-05,1.96037]
[1779956596295,42.95,73204.99,17.3,0.01428,2e-05,1.95897]
[1779956602179,42.94,73217.88,17.3,0.01447,2e-05,1.98209]
[1779956605371,42.94,73218.76,17.3,0.01448,2e-05,1.98314]
[1779956605423,42.94,73218.76,17.3,0.01448,2e-05,1.98314]
[1779956605475,42.94,73218.76,17.3,0.01448,2e-05,1.98314]
[1779956605494,42.94,73218.76,17.3,0.01448,2e-05,1.98314]
[1779956608685,42.94,73224.37,17.3,0.01456,2e-05,1.99283]
[1779956610840,42.93,73223.64,17.3,0.01454,2e-05,1.99079]
[1779956616277,42.92,73215.01,17.3,0.01437,2e-05,1.97021]
[1779956619011,42.91,73214.95,17.3,0.01435,2e-05,1.96696]
[1779956624333,42.88,73213.79,17.3,0.01427,2e-05,1.95819]
[1779956625541,42.88,73213.79,17.3,0.01427,2e-05,1.95819]
[1779956625918,42.88,73213.79,17.3,0.01427,2e-05,1.95819]
[1779956631799,42.87,73214.14,17.3,0.01426,2e-05,1.9573]
[1779956640817,42.86,73212.36,17.3,0.01422,2e-05,1.9517]
[1779956640961,42.86,73212.36,17.3,0.01422,2e-05,1.9517]
[1779956641203,42.86,73212.75,17.3,0.01422,2e-05,1.95195]
[1779956647494,42.85,73206.31,17.3,0.01411,2e-05,1.93851]
[1779956652529,42.85,73206.32,17.3,0.0141,2e-05,1.93724]
[1779956655386,42.85,73201.85,17.3,0.01402,2e-05,1.9285]
[1779956655398,42.85,73201.85,17.3,0.01402,2e-05,1.9285]
[1779956655930,42.85,73201.85,17.3,0.01402,2e-05,1.9285]
[1779956661598,42.84,73198.46,17.3,0.01396,2e-05,1.92085]
[1779956667506,42.84,73193.92,17.3,0.01388,2e-05,1.91173]
[1779956678716,42.83,73195.0,17.3,0.01387,2e-05,1.90956]
[1779956684758,42.82,73195.95,17.3,0.01387,2e-05,1.91034]
[1779956685575,42.82,73195.95,17.3,0.01387,2e-05,1.91034]
[1779956685865,42.82,73195.95,17.3,0.01387,2e-05,1.91034]
[1779956694828,42.82,73195.95,17.3,0.01386,2e-05,1.90873]
[1779956699863,42.81,73184.63,17.3,0.01368,2e-05,1.88722]
[1779956704898,42.81,73188.79,17.3,0.01374,2e-05,1.89418]
[1779956709933,42.81,73186.77,17.3,0.0137,2e-05,1.88982]
[1779956714968,42.8,73185.62,17.3,0.01368,2e-05,1.8871]
[1779956715536,42.8,73185.62,17.3,0.01368,2e-05,1.8871]
[1779956715742,42.8,73185.62,17.3,0.01368,2e-05,1.8871]
[1779956721009,42.8,73186.13,17.3,0.01368,2e-05,1.88729]
[1779956727052,42.8,73186.35,17.3,0.01368,2e-05,1.88694]
[1779956733094,42.79,73178.77,17.3,0.01355,2e-05,1.87044]
[1779956739136,42.79,73176.35,17.3,0.01351,1e-05,1.86553]
[1779956744171,42.79,73165.88,17.3,0.01335,1e-05,1.84633]
[1779956745504,42.79,73163.88,17.3,0.01332,1e-05,1.84269]
[1779956745862,42.79,73163.88,17.3,0.01332,1e-05,1.84269]
[1779956751135,42.79,73153.85,17.3,0.01317,1e-05,1.82465]
[1779956756562,42.79,73143.06,17.3,0.01301,1e-05,1.80559]
[1779956764321,42.79,73150.65,17.3,0.01312,1e-05,1.81928]
[1779956769356,42.79,73154.18,17.3,0.01318,1e-05,1.82555]
[1779956774391,42.79,73154.72,17.3,0.01318,1e-05,1.82649]
[1779956779426,42.79,73155.02,17.3,0.01319,1e-05,1.82698]
[1779956784461,42.79,73155.31,17.3,0.01319,1e-05,1.82744]
[1779956787179,42.79,73155.46,17.3,0.01319,1e-05,1.82769]
[1779956792517,42.8,73159.6,17.3,0.01326,1e-05,1.83577]
[1779956794836,42.8,73159.79,17.3,0.01327,1e-05,1.83662]
[1779956800573,42.82,73160.54,17.3,0.01331,1e-05,1.84151]
[1779956802286,42.82,73160.54,17.3,0.01331,1e-05,1.84151]
[1779956810643,42.82,73160.99,17.3,0.01332,1e-05,1.84293]
[1779956815678,42.82,73167.75,17.3,0.01342,1e-05,1.85484]
[1779956820713,42.82,73167.05,17.3,0.01341,1e-05,1.85321]
[1779956825748,42.82,73169.12,17.3,0.01344,1e-05,1.85664]
[1779956830783,42.82,73169.85,17.3,0.01344,1e-05,1.85764]
[1779956835450,42.82,73169.92,17.3,0.01344,1e-05,1.8577]
[1779956835686,42.82,73169.92,17.3,0.01344,1e-05,1.8577]
[1779956842868,42.82,73169.81,17.3,0.01344,1e-05,1.85736]
[1779956847903,42.82,73169.11,17.3,0.01343,1e-05,1.85579]
[1779956852938,42.81,73169.59,17.3,0.01342,1e-05,1.85441]
[1779956857972,42.81,73169.54,17.3,0.01342,1e-05,1.85404]
[1779956863008,42.81,73169.52,17.3,0.01341,1e-05,1.85371]
[1779956865522,42.81,73169.72,17.3,0.01342,1e-05,1.85396]
[1779956866112,42.81,73169.72,17.3,0.01342,1e-05,1.85396]
[1779956873080,42.81,73166.61,17.3,0.01337,1e-05,1.84851]
[1779956878116,42.81,73164.6,17.3,0.01334,1e-05,1.84467]
[1779956882721,42.81,73151.43,17.3,0.01314,1e-05,1.82099]
[1779956886051,42.81,73145.67,17.3,0.01306,1e-05,1.81078]
[1779956886470,42.81,73141.34,17.3,0.013,1e-05,1.80315]
[1779956892213,42.81,73141.97,17.3,0.01301,1e-05,1.80445]
[1779956895472,42.81,73141.28,17.3,0.013,1e-05,1.80333]
[1779956895743,42.81,73141.28,17.3,0.013,1e-05,1.80333]
[1779956898657,42.81,73128.34,17.3,0.01282,1e-05,1.78125]
[1779956899139,42.81,73128.34,17.3,0.01282,1e-05,1.78125]
[1779956905498,42.82,73135.7,17.3,0.01293,1e-05,1.79468]
[1779956905506,42.82,73135.7,17.3,0.01293,1e-05,1.79468]
[1779956905537,42.82,73135.7,17.3,0.01293,1e-05,1.79468]
[1779956905560,42.82,73135.7,17.3,0.01293,1e-05,1.79468]
[1779956913363,42.82,73136.4,17.3,0.01293,1e-05,1.79437]
[1779956918398,42.82,73135.95,17.3,0.01292,1e-05,1.7938]
[1779956923433,42.82,73135.62,17.3,0.01292,1e-05,1.79343]
[1779956925574,42.82,73135.64,17.3,0.01292,1e-05,1.79351]
[1779956925943,42.82,73135.64,17.3,0.01292,1e-05,1.79351]
[1779956933986,42.83,73129.85,17.3,0.01284,1e-05,1.7842]
[1779956934057,42.83,73129.85,17.3,0.01284,1e-05,1.7842]
[1779956934121,42.83,73129.85,17.3,0.01284,1e-05,1.7842]
[1779956934555,42.83,73129.85,17.3,0.01284,1e-05,1.7842]
[1779956934162,42.83,73115.25,17.3,0.01264,1e-05,1.7588]
[1779956936273,42.83,73123.57,17.3,0.01275,1e-05,1.77329]
[1779956936530,42.83,73124.59,17.3,0.01277,1e-05,1.77507]
[1779956939157,42.83,73125.12,17.3,0.01278,1e-05,1.776]
[1779956940840,42.83,73124.48,17.3,0.01277,1e-05,1.77526]
[1779956941279,42.83,73124.48,17.3,0.01277,1e-05,1.77526]
[1779956943817,42.83,73126.22,17.3,0.0128,1e-05,1.77842]
[1779956949692,42.84,73138.3,17.3,0.01299,1e-05,1.80258]
[1779956954726,42.86,73138.82,17.3,0.01303,1e-05,1.80627]
[1779956959310,42.86,73139.72,17.3,0.01305,1e-05,1.8095]
[1779956963260,42.87,73143.07,17.3,0.01311,1e-05,1.8165]
[1779956969434,42.88,73142.35,17.3,0.01312,1e-05,1.81733]
[1779956969461,42.88,73142.35,17.3,0.01312,1e-05,1.81733]
[1779956972461,42.89,73142.74,17.3,0.01314,1e-05,1.8196]
[1779956981916,42.89,73145.58,17.3,0.01317,1e-05,1.82358]
[1779956985679,42.89,73145.74,17.3,0.01317,1e-05,1.82379]
[1779956986087,42.89,73145.74,17.3,0.01317,1e-05,1.82379]
[1779956997023,42.89,73148.87,17.3,0.01322,1e-05,1.82954]
[1779957002061,42.89,73149.17,17.3,0.01322,1e-05,1.82992]
[1779957004062,42.89,73149.24,17.3,0.01322,1e-05,1.83002]
[1779957007617,42.89,73149.48,17.3,0.01324,1e-05,1.83145]
[1779957011593,42.9,73150.27,17.3,0.01325,1e-05,1.83327]
[1779957017166,42.91,73166.58,17.3,0.01352,1e-05,1.86548]
[1779957020562,42.91,73166.36,17.3,0.01352,1e-05,1.86599]
[1779957024135,42.91,73154.04,17.3,0.01334,1e-05,1.84397]
[1779957024506,42.91,73154.04,17.3,0.01334,1e-05,1.84397]
[1779957024219,42.91,73134.66,17.3,0.01306,1e-05,1.80942]
[1779957026408,42.91,73132.97,17.3,0.01303,1e-05,1.80644]
[1779957026984,42.91,73132.63,17.3,0.01303,1e-05,1.80584]
[1779957030286,42.91,73127.41,17.3,0.01295,1e-05,1.79675]
[1779957036306,42.92,73122.72,17.3,0.01287,1e-05,1.78684]
[1779957041341,42.92,73119.38,17.3,0.01283,1e-05,1.78125]
[1779957045581,42.92,73119.1,17.3,0.01282,1e-05,1.78081]
[1779957046235,42.92,73109.73,17.3,0.01269,1e-05,1.76467]
[1779957051411,42.92,73109.15,17.3,0.01269,1e-05,1.76462]
[1779957056446,42.92,73107.6,17.3,0.01267,1e-05,1.76231]
[1779957062139,42.93,73107.49,17.3,0.01267,1e-05,1.76241]
[1779957062494,42.93,73107.49,17.3,0.01267,1e-05,1.76241]
[1779957069540,42.93,73106.56,17.3,0.01266,1e-05,1.76148]
[1779957072743,42.93,73106.56,17.3,0.01266,1e-05,1.76148]
[1779957078604,42.95,73106.22,17.3,0.01269,1e-05,1.76476]
[1779957081988,42.95,73104.18,17.3,0.01267,1e-05,1.76184]
[1779957087667,42.96,73104.76,17.3,0.01269,1e-05,1.76507]
[1779957093709,42.96,73105.08,17.3,0.01269,1e-05,1.76423]
[1779957100758,42.97,73104.92,17.3,0.01269,1e-05,1.76454]
[1779957105594,42.97,73097.2,17.3,0.01259,1e-05,1.75141]
[1779957105825,42.97,73095.55,17.3,0.01256,1e-05,1.74877]
[1779957111835,42.97,73085.84,17.3,0.01243,1e-05,1.733]
[1779957116870,42.97,73096.53,17.3,0.01259,1e-05,1.75188]
[1779957121905,42.98,73101.77,17.3,0.01267,1e-05,1.76143]
[1779957126941,42.98,73104.78,17.3,0.01271,1e-05,1.76708]
[1779957131976,42.98,73106.27,17.3,0.01274,1e-05,1.77008]
[1779957135560,42.98,73109.14,17.3,0.01278,1e-05,1.77523]
[1779957135898,42.98,73110.03,17.3,0.01279,1e-05,1.77692]
[1779957141041,42.98,73119.89,17.3,0.01294,1e-05,1.79438]
[1779957146077,42.98,73120.29,17.3,0.01295,1e-05,1.79524]
[1779957151387,42.99,73122.94,17.3,0.01298,1e-05,1.8]
[1779957157154,42.99,73126.98,17.3,0.01303,1e-05,1.80532]
[1779957162194,42.99,73137.73,17.3,0.01319,1e-05,1.82427]
[1779957165574,42.99,73138.94,17.3,0.0132,1e-05,1.82636]
[1779957165890,42.98,73139.05,17.3,0.01321,1e-05,1.82653]
[1779957171257,42.98,73133.34,17.3,0.01312,1e-05,1.81621]
[1779957176292,42.98,73133.87,17.3,0.01313,1e-05,1.8171]
[1779957181327,42.98,73129.83,17.3,0.01307,1e-05,1.8099]
[1779957186362,42.98,73129.67,17.3,0.01307,1e-05,1.80961]
[1779957188356,42.98,73131.5,17.3,0.01309,1e-05,1.81284]
[1779957189145,42.98,73131.16,17.3,0.01309,1e-05,1.81224]
[1779957194418,42.99,73131.94,17.3,0.0131,1e-05,1.81411]
[1779957195552,42.99,73131.94,17.3,0.0131,1e-05,1.81411]
[1779957195921,42.99,73132.01,17.3,0.0131,1e-05,1.81422]
[1779957203481,42.99,73134.28,17.3,0.01314,1e-05,1.81812]
[1779957208518,42.98,73134.07,17.3,0.01313,1e-05,1.81766]
[1779957213554,42.98,73134.88,17.3,0.01313,1e-05,1.8171]
[1779957217582,42.98,73117.86,17.3,0.01288,1e-05,1.78714]
[1779957222617,42.99,73122.79,17.3,0.01296,1e-05,1.79593]
[1779957225627,42.99,73123.44,17.3,0.01297,1e-05,1.7971]
[1779957225922,42.99,73122.64,17.3,0.01295,1e-05,1.79571]
[1779957231680,42.99,73131.18,17.3,0.01308,1e-05,1.81077]
[1779957236716,42.99,73132.03,17.3,0.01309,1e-05,1.81221]
[1779957240844,42.98,73141.95,17.3,0.01323,1e-05,1.82968]
[1779957241297,42.98,73141.95,17.3,0.01323,1e-05,1.82968]
[1779957241335,42.98,73141.95,17.3,0.01323,1e-05,1.82968]
[1779957241354,42.98,73141.95,17.3,0.01323,1e-05,1.82968]
[1779957246786,42.98,73144.27,17.3,0.01327,1e-05,1.83355]
[1779957250814,42.98,73160.84,17.3,0.01351,1e-05,1.86306]
[1779957251961,42.98,73160.84,17.3,0.01351,1e-05,1.86306]
[1779957252198,42.98,73160.84,17.3,0.01351,1e-05,1.86306]
[1779957255464,42.98,73161.82,17.3,0.01353,1e-05,1.8651]
[1779957255935,42.98,73162.2,17.3,0.01353,1e-05,1.8656]
[1779957261891,42.98,73156.72,17.3,0.01344,1e-05,1.85522]
[1779957266925,42.98,73163.92,17.3,0.01355,1e-05,1.86776]
[1779957271961,42.98,73163.39,17.3,0.01352,1e-05,1.86433]
[1779957276996,42.97,73150.57,17.3,0.01333,1e-05,1.84079]
[1779957282033,42.97,73158.46,17.3,0.01344,1e-05,1.85457]
[1779957285374,42.97,73157.6,17.3,0.01343,1e-05,1.85285]
[1779957285842,42.97,73157.6,17.3,0.01343,1e-05,1.85285]
[1779957287575,42.97,73157.29,17.3,0.01342,1e-05,1.85213]
[1779957293109,42.97,73148.85,17.3,0.01329,1e-05,1.83653]
[1779957298146,42.97,73149.87,17.3,0.01331,1e-05,1.8381]
[1779957304188,42.97,73149.32,17.3,0.0133,1e-05,1.83684]
[1779957309235,42.96,73149.87,17.3,0.0133,1e-05,1.8376]
[1779957314269,42.96,73147.61,17.3,0.01327,1e-05,1.83336]
[1779957319304,42.96,73151.15,17.3,0.01332,1e-05,1.83949]
[1779957324340,42.96,73151.7,17.3,0.01332,1e-05,1.84023]
[1779957329375,42.96,73154.69,17.3,0.01336,1e-05,1.84531]
[1779957330747,42.96,73154.69,17.3,0.01336,1e-05,1.84531]
[1779957336908,42.96,73154.81,17.3,0.01335,1e-05,1.8432]
[1779957342467,42.96,73148.8,17.3,0.01326,1e-05,1.83216]
[1779957345629,42.96,73149.36,17.3,0.01327,1e-05,1.83309]
[1779957345881,42.96,73149.36,17.3,0.01327,1e-05,1.83309]
[1779957352537,42.96,73149.3,17.3,0.01326,1e-05,1.83274]
[1779957357572,42.95,73149.14,17.3,0.01326,1e-05,1.83233]
[1779957362608,42.95,73151.85,17.3,0.0133,1e-05,1.83704]
[1779957367642,42.95,73162.32,17.3,0.01345,1e-05,1.85553]
[1779957372677,42.95,73165.34,17.3,0.01349,1e-05,1.86059]
[1779957375492,42.95,73164.59,17.3,0.01348,1e-05,1.85907]
[1779957375904,42.95,73164.59,17.3,0.01348,1e-05,1.85907]
[1779957382748,42.95,73158.3,17.3,0.01338,1e-05,1.84716]
[1779957387783,42.95,73155.44,17.3,0.01334,1e-05,1.84178]
[1779957392818,42.95,73161.88,17.3,0.01342,1e-05,1.85113]
[1779957397853,42.94,73156.63,17.3,0.01334,1e-05,1.84137]
[1779957402888,42.94,73156.79,17.3,0.01334,1e-05,1.84139]
[1779957405537,42.94,73156.93,17.3,0.01334,1e-05,1.84153]
[1779957405924,42.94,73156.93,17.3,0.01334,1e-05,1.84153]
[1779957412958,42.94,73170.76,17.3,0.01354,2e-05,1.86588]
[1779957417996,42.94,73167.01,17.3,0.01348,1e-05,1.85863]
[1779957423031,42.94,73158.71,17.3,0.01335,1e-05,1.84331]
[1779957428066,42.93,73151.04,17.3,0.01324,1e-05,1.82932]
[1779957433100,42.93,73145.83,17.3,0.01316,1e-05,1.81996]
[1779957435699,42.93,73146.46,17.3,0.01317,1e-05,1.82106]
[1779957435852,42.93,73146.46,17.3,0.01317,1e-05,1.82106]
[1779957443171,42.93,73156.02,17.3,0.01331,1e-05,1.83788]
[1779957448207,42.93,73155.1,17.3,0.01329,1e-05,1.83604]
[1779957453241,42.93,73154.33,17.3,0.01327,1e-05,1.83255]
[1779957458278,42.93,73155.51,17.3,0.01328,1e-05,1.83449]
[1779957463314,42.93,73154.74,17.3,0.01327,1e-05,1.83293]
[1779957465510,42.93,73153.84,17.3,0.01326,1e-05,1.83129]
[1779957466221,42.93,73153.1,17.3,0.01324,1e-05,1.82991]
[1779957471372,42.93,73151.55,17.3,0.01322,1e-05,1.82703]
[1779957476407,42.93,73151.11,17.3,0.01321,1e-05,1.82617]
[1779957481442,42.93,73154.93,17.3,0.01327,1e-05,1.8329]
[1779957483457,42.93,73172.05,17.3,0.01352,1e-05,1.86363]
[1779957486477,42.93,73156.28,17.3,0.01329,1e-05,1.83499]
[1779957491513,42.92,73156.99,17.3,0.0133,1e-05,1.83609]
[1779957495585,42.92,73156.74,17.3,0.01329,1e-05,1.83555]
[1779957495884,42.92,73156.74,17.3,0.01329,1e-05,1.83555]
[1779957501584,42.92,73153.22,17.3,0.01324,1e-05,1.82906]
[1779957506619,42.92,73157.46,17.3,0.0133,1e-05,1.83646]
[1779957511654,42.92,73157.5,17.3,0.01328,1e-05,1.83443]
[1779957516691,42.92,73158.53,17.3,0.0133,1e-05,1.83611]
[1779957521726,42.92,73158.46,17.3,0.0133,1e-05,1.83583]
[1779957525267,42.92,73159.75,17.3,0.01331,1e-05,1.83805]
[1779957525818,42.92,73159.75,17.3,0.01331,1e-05,1.83805]
[1779957531796,42.92,73159.78,17.3,0.01332,1e-05,1.8384]
[1779957539852,42.92,73159.88,17.3,0.01332,1e-05,1.83826]
[1779957541347,42.92,73165.16,17.3,0.01339,1e-05,1.84769]
[1779957541359,42.92,73165.16,17.3,0.01339,1e-05,1.84769]
[1779957541428,42.92,73165.16,17.3,0.01339,1e-05,1.84769]
[1779957547737,42.92,73166.37,17.3,0.01341,1e-05,1.8495]
[1779957552943,42.92,73172.39,17.3,0.01349,1e-05,1.85994]
[1779957555666,42.92,73173.46,17.3,0.01351,1e-05,1.86172]
[1779957556047,42.92,73173.46,17.3,0.01351,1e-05,1.86172]
[1779957563015,42.91,73175.2,17.3,0.01353,2e-05,1.86422]
[1779957568051,42.91,73176.8,17.3,0.01355,2e-05,1.8667]
[1779957573086,42.91,73177.05,17.3,0.01354,2e-05,1.86478]
[1779957578121,42.91,73180.11,17.3,0.01358,2e-05,1.86991]
[1779957583156,42.9,73181.21,17.3,0.01359,2e-05,1.87143]
[1779957585428,42.9,73179.47,17.3,0.01357,2e-05,1.86818]
[1779957586387,42.9,73179.98,17.3,0.01357,2e-05,1.86894]
[1779957591513,42.9,73166.86,17.3,0.01337,1e-05,1.84506]
[1779957597254,42.9,73171.41,17.3,0.01344,1e-05,1.85287]
[1779957602289,42.9,73162.17,17.3,0.0133,1e-05,1.83598]
[1779957607325,42.9,73151.45,17.3,0.01314,1e-05,1.81674]
[1779957612360,42.9,73153.02,17.3,0.01316,1e-05,1.81953]
[1779957615582,42.9,73153.15,17.3,0.01316,1e-05,1.81975]
[1779957616168,42.9,73153.15,17.3,0.01316,1e-05,1.81975]
[1779957622430,42.9,73154.91,17.3,0.01319,1e-05,1.82278]
[1779957627466,42.9,73161.98,17.3,0.01329,1e-05,1.83526]
[1779957633520,42.9,73156.39,17.3,0.01319,1e-05,1.82307]
[1779957638550,42.9,73155.76,17.3,0.01318,1e-05,1.82182]
[1779957643586,42.89,73161.1,17.3,0.01326,1e-05,1.83123]
[1779957645745,42.89,73160.67,17.3,0.01326,1e-05,1.83042]
[1779957646248,42.89,73160.61,17.3,0.01325,1e-05,1.83024]
[1779957651642,42.89,73162.0,17.3,0.01327,1e-05,1.8325]
[1779957656679,42.89,73152.97,17.3,0.01314,1e-05,1.81624]
[1779957661714,42.89,73154.91,17.3,0.01317,1e-05,1.81961]
[1779957666749,42.89,73154.04,17.3,0.01315,1e-05,1.81797]
[1779957671784,42.89,73154.03,17.3,0.01315,1e-05,1.81786]
[1779957675715,42.89,73150.61,17.3,0.0131,1e-05,1.81176]
[1779957676051,42.89,73150.61,17.3,0.0131,1e-05,1.81176]
[1779957681865,42.89,73149.27,17.3,0.01308,1e-05,1.80936]
[1779957686894,42.89,73144.84,17.3,0.01302,1e-05,1.80156]
[1779957691936,42.89,73145.1,17.3,0.01301,1e-05,1.8002]
[1779957696971,42.89,73145.85,17.3,0.01302,1e-05,1.80164]
[1779957702006,42.89,73144.97,17.3,0.01301,1e-05,1.80021]
[1779957705578,42.89,73143.1,17.3,0.01298,1e-05,1.797]
[1779957706016,42.89,73143.1,17.3,0.01298,1e-05,1.797]
[1779957712077,42.89,73149.23,17.3,0.01307,1e-05,1.80801]
[1779957717112,42.89,73149.17,17.3,0.01307,1e-05,1.80797]
[1779957722148,42.89,73149.15,17.3,0.01307,1e-05,1.808]
[1779957727184,42.89,73156.56,17.3,0.01318,1e-05,1.82118]
[1779957732219,42.89,73156.47,17.3,0.01318,1e-05,1.82095]
[1779957735347,42.89,73158.08,17.3,0.0132,1e-05,1.82378]
[1779957735872,42.89,73158.08,17.3,0.0132,1e-05,1.82378]
[1779957742290,42.9,73148.36,17.3,0.01306,1e-05,1.80699]
[1779957747325,42.9,73147.82,17.3,0.01306,1e-05,1.80606]
[1779957754374,42.9,73148.02,17.3,0.01305,1e-05,1.80452]
[1779957759409,42.9,73150.49,17.3,0.01308,1e-05,1.80891]
[1779957764445,42.9,73149.47,17.3,0.01307,1e-05,1.8071]
[1779957765488,42.9,73149.47,17.3,0.01307,1e-05,1.8071]
[1779957766274,42.9,73149.47,17.3,0.01307,1e-05,1.8071]
[1779957774515,42.9,73150.37,17.3,0.01309,1e-05,1.80924]
[1779957781564,42.9,73151.98,17.3,0.01311,1e-05,1.81209]
[1779957788613,42.9,73154.33,17.3,0.01314,1e-05,1.81617]
[1779957795452,42.9,73154.05,17.3,0.01314,1e-05,1.81563]
[1779957795869,42.9,73154.05,17.3,0.01314,1e-05,1.81563]
[1779957801705,42.9,73149.04,17.3,0.01307,1e-05,1.80722]
[1779957806740,42.9,73142.22,17.3,0.01297,1e-05,1.79526]
[1779957811777,42.9,73133.07,17.3,0.01283,1e-05,1.7775]
[1779957817823,42.9,73136.12,17.3,0.01287,1e-05,1.78324]
[1779957822858,42.91,73138.08,17.3,0.0129,1e-05,1.7869]
[1779957825561,42.91,73149.7,17.3,0.01307,1e-05,1.80744]
[1779957825915,42.91,73149.7,17.3,0.01307,1e-05,1.80744]
[1779957832928,42.91,73152.08,17.3,0.01311,1e-05,1.8122]
[1779957838971,42.91,73153.16,17.3,0.01313,1e-05,1.8141]
[1779957841436,42.91,73152.86,17.3,0.01312,1e-05,1.81356]
[1779957841488,42.91,73152.86,17.3,0.01312,1e-05,1.81356]
[1779957841529,42.91,73152.86,17.3,0.01312,1e-05,1.81356]
[1779957847040,42.91,73152.07,17.3,0.01311,1e-05,1.81213]
[1779957852075,42.91,73159.91,17.3,0.01323,1e-05,1.82604]
[1779957855457,42.91,73160.42,17.3,0.01323,1e-05,1.82687]
[1779957855926,42.91,73160.42,17.3,0.01323,1e-05,1.82687]
[1779957862146,42.91,73161.44,17.3,0.01325,1e-05,1.82902]
[1779957862959,42.91,73161.44,17.3,0.01325,1e-05,1.82902]
[1779957863363,42.91,73161.44,17.3,0.01325,1e-05,1.82902]
[1779957870202,42.91,73165.03,17.3,0.0133,1e-05,1.83517]
[1779957875237,42.91,73170.94,17.3,0.01337,1e-05,1.84358]
[1779957880273,42.91,73170.92,17.3,0.01337,1e-05,1.84326]
[1779957885308,42.9,73168.08,17.3,0.01333,1e-05,1.8379]
[1779957885530,42.9,73168.08,17.3,0.01333,1e-05,1.8379]
[1779957885783,42.9,73168.08,17.3,0.01333,1e-05,1.8379]
[1779957895380,42.9,73168.66,17.3,0.01334,1e-05,1.83899]
[1779957900414,42.9,73170.35,17.3,0.01336,1e-05,1.84176]
[1779957905449,42.9,73170.96,17.3,0.01337,1e-05,1.84257]
[1779957910484,42.9,73173.5,17.3,0.0134,1e-05,1.84683]
[1779957915336,42.9,73173.68,17.3,0.0134,1e-05,1.84702]
[1779957915906,42.9,73173.68,17.3,0.0134,1e-05,1.84683]
[1779957922153,42.9,73169.05,17.3,0.01333,1e-05,1.83875]
[1779957927603,42.9,73170.71,17.3,0.01336,1e-05,1.84136]
[1779957932638,42.9,73171.35,17.3,0.01335,1e-05,1.84021]
[1779957937673,42.9,73170.76,17.3,0.01334,1e-05,1.83889]
[1779957942707,42.89,73171.71,17.3,0.01335,1e-05,1.84033]
[1779957945515,42.89,73171.32,17.3,0.01334,1e-05,1.83957]
[1779957945964,42.89,73171.32,17.3,0.01334,1e-05,1.83957]
[1779957951771,42.89,73172.6,17.3,0.01336,1e-05,1.84195]
[1779957956806,42.89,73173.67,17.3,0.01338,1e-05,1.84357]
[1779957961841,42.89,73176.08,17.3,0.01341,1e-05,1.8476]
[1779957967883,42.89,73176.3,17.3,0.01341,1e-05,1.84759]
[1779957972918,42.89,73176.01,17.3,0.0134,1e-05,1.84673]
[1779957975462,42.89,73176.01,17.3,0.0134,1e-05,1.84673]
[1779957976225,42.89,73176.31,17.3,0.01341,1e-05,1.84707]
[1779957981502,42.89,73183.46,17.3,0.01351,2e-05,1.8602]
[1779957987018,42.89,73177.31,17.3,0.01342,1e-05,1.84849]
[1779957992054,42.88,73177.16,17.3,0.0134,1e-05,1.84598]
[1779957997089,42.88,73177.94,17.3,0.01341,1e-05,1.8471]
[1779958002124,42.88,73178.18,17.3,0.01341,1e-05,1.84723]
[1779958005388,42.88,73179.97,17.3,0.01343,1e-05,1.85034]
[1779958005914,42.88,73180.48,17.3,0.01344,1e-05,1.85119]
[1779958011187,42.88,73180.23,17.3,0.01344,1e-05,1.8509]
[1779958018238,42.88,73189.47,17.3,0.01357,2e-05,1.86713]
[1779958023273,42.88,73189.99,17.3,0.01358,2e-05,1.86763]
[1779958028309,42.87,73190.17,17.3,0.01358,2e-05,1.86752]
[1779958033344,42.87,73196.77,17.3,0.01367,2e-05,1.87908]
[1779958035743,42.87,73196.49,17.3,0.01367,2e-05,1.87836]
[1779958035914,42.87,73196.49,17.3,0.01367,2e-05,1.87836]
[1779958043414,42.87,73196.5,17.3,0.01367,2e-05,1.87812]
[1779958048450,42.87,73195.16,17.3,0.01364,2e-05,1.87522]
[1779958053484,42.87,73193.57,17.3,0.0136,2e-05,1.86993]
[1779958058518,42.86,73198.43,17.3,0.01367,2e-05,1.87836]
[1779958063554,42.86,73206.51,17.3,0.01379,2e-05,1.89266]
[1779958065780,42.86,73207.63,17.3,0.0138,2e-05,1.89448]
[1779958066813,42.86,73207.96,17.3,0.01381,2e-05,1.89552]
[1779958072617,42.86,73220.57,17.3,0.014,2e-05,1.91796]
[1779958077655,42.85,73216.02,17.3,0.01392,2e-05,1.90869]
[1779958082690,42.85,73212.58,17.3,0.01385,2e-05,1.90028]
[1779958087725,42.84,73214.7,17.3,0.01388,2e-05,1.9035]
[1779958092760,42.84,73225.1,17.3,0.01403,2e-05,1.92193]
[1779958096346,42.84,73222.6,17.3,0.01399,2e-05,1.91692]
[1779958096812,42.84,73221.58,17.3,0.01397,2e-05,1.91469]
[1779958101825,42.83,73213.02,17.3,0.01383,2e-05,1.8981]
[1779958106859,42.83,73214.39,17.3,0.01385,2e-05,1.89992]
[1779958111894,42.83,73216.49,17.3,0.01386,2e-05,1.90104]
[1779958116930,42.82,73217.17,17.3,0.01386,2e-05,1.90155]
[1779958121965,42.82,73216.12,17.3,0.01384,2e-05,1.89887]
[1779958125463,42.82,73215.77,17.3,0.01383,2e-05,1.89794]
[1779958125947,42.82,73220.16,17.3,0.0139,2e-05,1.90575]
[1779958129430,42.81,73235.76,17.3,0.01414,2e-05,1.9344]
[1779958135058,42.81,73240.63,17.3,0.0142,2e-05,1.94204]
[1779958141585,42.8,73240.81,17.3,0.0142,2e-05,1.94174]
[1779958141670,42.8,73240.81,17.3,0.0142,2e-05,1.94174]
[1779958141700,42.8,73240.81,17.3,0.0142,2e-05,1.94174]
[1779958142161,42.8,73250.68,17.3,0.01435,2e-05,1.95949]
[1779958142177,42.8,73250.68,17.3,0.01435,2e-05,1.95949]
[1779958148172,42.79,73238.93,17.3,0.01415,2e-05,1.93596]
[1779958152175,42.79,73246.08,17.3,0.01426,2e-05,1.949]
[1779958154258,42.79,73233.72,17.3,0.01406,2e-05,1.92531]
[1779958155613,42.79,73234.29,17.3,0.01407,2e-05,1.9262]
[1779958156273,42.79,73239.81,17.3,0.01415,2e-05,1.93634]
[1779958162271,42.78,73246.02,17.3,0.01424,2e-05,1.94717]
[1779958167306,42.78,73245.15,17.3,0.01422,2e-05,1.94454]
[1779958172341,42.78,73245.68,17.3,0.01421,2e-05,1.94255]
[1779958177376,42.77,73249.16,17.3,0.01425,2e-05,1.94816]
[1779958182411,42.77,73247.74,17.3,0.01422,2e-05,1.94451]
[1779958185424,42.77,73247.6,17.3,0.01422,2e-05,1.94388]
[1779958185887,42.76,73247.52,17.3,0.01422,2e-05,1.94355]
[1779958190711,42.76,73206.39,17.3,0.01357,2e-05,1.86657]
[1779958191075,42.76,73206.39,17.3,0.01357,2e-05,1.86657]
[1779958192121,42.76,73215.62,17.3,0.01371,2e-05,1.88339]
[1779958195783,42.76,73215.25,17.3,0.01371,2e-05,1.88248]
[1779958204221,42.76,73210.34,17.3,0.01363,2e-05,1.87288]
[1779958210609,42.75,73211.59,17.3,0.01364,2e-05,1.87464]
[1779958215686,42.75,73210.25,17.3,0.01362,2e-05,1.87187]
[1779958216177,42.75,73212.04,17.3,0.01364,2e-05,1.87506]
[1779958221686,42.75,73210.17,17.3,0.01362,2e-05,1.87168]
[1779958226721,42.75,73211.7,17.3,0.01364,2e-05,1.87404]
[1779958231756,42.75,73212.27,17.3,0.01363,2e-05,1.87266]
[1779958236792,42.75,73212.99,17.3,0.01363,2e-05,1.87354]
[1779958241830,42.74,73220.19,17.3,0.01374,2e-05,1.88627]
[1779958245732,42.74,73219.74,17.3,0.01373,2e-05,1.88521]
[1779958245912,42.74,73219.99,17.3,0.01373,2e-05,1.88545]
[1779958251901,42.74,73220.35,17.3,0.01373,2e-05,1.88544]
[1779958257639,42.74,73225.98,17.3,0.01382,2e-05,1.89532]
[1779958262634,42.74,73226.39,17.3,0.01383,2e-05,1.89707]
[1779958263966,42.75,73226.42,17.3,0.01384,2e-05,1.89796]
[1779958269020,42.74,73228.87,17.3,0.01387,2e-05,1.90162]
[1779958274055,42.74,73228.99,17.3,0.01386,2e-05,1.90109]
[1779958275539,42.74,73228.99,17.3,0.01386,2e-05,1.90109]
[1779958275847,42.74,73228.99,17.3,0.01386,2e-05,1.90109]
[1779958282111,42.73,73230.32,17.3,0.01387,2e-05,1.90233]
[1779958287146,42.73,73229.93,17.3,0.01386,2e-05,1.90084]
[1779958293188,42.72,73232.37,17.3,0.01388,2e-05,1.90244]
[1779958298222,42.72,73218.99,17.3,0.01367,2e-05,1.87713]
[1779958301161,42.72,73212.12,17.3,0.01356,2e-05,1.86439]
[1779958305479,42.72,73212.35,17.3,0.01356,2e-05,1.86446]
[1779958305894,42.72,73212.35,17.3,0.01356,2e-05,1.86446]
[1779958311314,42.72,73211.83,17.3,0.01355,2e-05,1.86292]
[1779958316349,42.71,73210.88,17.3,0.01353,2e-05,1.86079]
[1779958317693,42.71,73210.88,17.3,0.01353,2e-05,1.86079]
[1779958319762,42.71,73210.87,17.3,0.01353,2e-05,1.86062]
[1779958325413,42.71,73210.73,17.3,0.01352,2e-05,1.85983]
[1779958328029,42.71,73210.96,17.3,0.01352,2e-05,1.86009]
[1779958333471,42.71,73211.34,17.3,0.01353,2e-05,1.86032]
[1779958334224,42.71,73211.34,17.3,0.01353,2e-05,1.86032]
[1779958335554,42.71,73211.31,17.3,0.01352,2e-05,1.86019]
[1779958335775,42.71,73211.31,17.3,0.01352,2e-05,1.86019]
[1779958342493,42.7,73222.11,17.3,0.01368,2e-05,1.87918]
[1779958347569,42.7,73225.27,17.3,0.01372,2e-05,1.88427]
[1779958352605,42.7,73222.62,17.3,0.01366,2e-05,1.8768]
[1779958357641,42.7,73220.0,17.3,0.01362,2e-05,1.87149]
[1779958362676,42.69,73218.74,17.3,0.0136,2e-05,1.8687]
[1779958365594,42.69,73218.7,17.3,0.0136,2e-05,1.86853]
[1779958366143,42.69,73218.08,17.3,0.01359,2e-05,1.86721]
[1779958369366,42.69,73211.16,17.3,0.01348,2e-05,1.85436]
[1779958374761,42.69,73212.14,17.3,0.01349,2e-05,1.85571]
[1779958379795,42.69,73215.32,17.3,0.01353,2e-05,1.86112]
[1779958385838,42.68,73216.31,17.3,0.01354,2e-05,1.8624]
[1779958390876,42.68,73216.24,17.3,0.01354,2e-05,1.86185]
[1779958395544,42.68,73216.39,17.3,0.01354,2e-05,1.86178]
[1779958396031,42.68,73216.63,17.3,0.01354,2e-05,1.86214]
[1779958405982,42.68,73217.07,17.3,0.01354,2e-05,1.86211]
[1779958411017,42.68,73216.23,17.3,0.01351,2e-05,1.85821]
[1779958416052,42.67,73216.09,17.3,0.01351,2e-05,1.85757]
[1779958425728,42.67,73216.12,17.3,0.0135,2e-05,1.85732]
[1779958425853,42.67,73216.12,17.3,0.0135,2e-05,1.85732]
[1779958431157,42.67,73216.31,17.3,0.0135,2e-05,1.85684]
[1779958436192,42.67,73216.15,17.3,0.0135,2e-05,1.85618]
[1779958441228,42.66,73215.9,17.3,0.01349,2e-05,1.85535]
[1779958442192,42.66,73215.9,17.3,0.01349,2e-05,1.85535]
[1779958442327,42.66,73215.9,17.3,0.01349,2e-05,1.85535]
[1779958452305,42.66,73216.9,17.3,0.0135,2e-05,1.85637]
[1779958455656,42.66,73217.08,17.3,0.0135,2e-05,1.85655]
[1779958455974,42.66,73217.08,17.3,0.0135,2e-05,1.85655]
[1779958462375,42.66,73216.18,17.3,0.01348,2e-05,1.85433]
[1779958467410,42.66,73221.99,17.3,0.01356,2e-05,1.86452]
[1779958473972,42.66,73221.91,17.3,0.01356,2e-05,1.8642]
[1779958474188,42.65,73219.23,17.3,0.0135,2e-05,1.85693]
[1779958479494,42.65,73216.03,17.3,0.01345,2e-05,1.85076]
[1779958484529,42.65,73218.17,17.3,0.01348,2e-05,1.85432]
[1779958485533,42.65,73218.17,17.3,0.01348,2e-05,1.85432]
[1779958485930,42.65,73218.17,17.3,0.01348,2e-05,1.85432]
[1779958494601,42.65,73220.75,17.3,0.01352,2e-05,1.85833]
[1779958495829,42.65,73220.75,17.3,0.01352,2e-05,1.85833]
[1779958495976,42.65,73220.75,17.3,0.01352,2e-05,1.85833]
[1779958504672,42.64,73219.3,17.3,0.01349,2e-05,1.85491]
[1779958510714,42.64,73219.31,17.3,0.01348,2e-05,1.85453]
[1779958515570,42.64,73219.15,17.3,0.01348,2e-05,1.85398]
[1779958516029,42.64,73219.15,17.3,0.01348,2e-05,1.85398]
[1779958521791,42.64,73218.87,17.3,0.01347,2e-05,1.85302]
[1779958526826,42.64,73221.65,17.3,0.01351,2e-05,1.85775]
[1779958531861,42.63,73221.64,17.3,0.01349,2e-05,1.85542]
[1779958536895,42.63,73221.97,17.3,0.0135,2e-05,1.85569]
[1779958542938,42.63,73221.99,17.3,0.01349,2e-05,1.85533]
[1779958547973,42.63,73218.99,17.3,0.01344,2e-05,1.84958]
[1779958553008,42.63,73215.15,17.3,0.01338,2e-05,1.84237]
[1779958558043,42.63,73215.43,17.3,0.01339,2e-05,1.84267]
[1779958563078,42.63,73215.37,17.3,0.01338,2e-05,1.84236]
[1779958568112,42.63,73218.71,17.3,0.01343,2e-05,1.84816]
[1779958573148,42.62,73220.59,17.3,0.01346,2e-05,1.85129]
[1779958575462,42.62,73220.62,17.3,0.01346,2e-05,1.85123]
[1779958575903,42.62,73220.62,17.3,0.01346,2e-05,1.85123]
[1779958583217,42.62,73211.03,17.3,0.01332,1e-05,1.83403]
[1779958589260,42.62,73210.53,17.3,0.01331,1e-05,1.83299]
[1779958594295,42.62,73210.8,17.3,0.0133,1e-05,1.83141]
[1779958599330,42.62,73207.77,17.3,0.01325,1e-05,1.82589]
[1779958605500,42.62,73208.05,17.3,0.01325,1e-05,1.82636]
[1779958605932,42.62,73208.05,17.3,0.01325,1e-05,1.82636]
[1779958610940,42.63,73201.73,17.3,0.01317,1e-05,1.8156]
[1779958610946,42.63,73201.73,17.3,0.01317,1e-05,1.8156]
[1779958616384,42.63,73202.01,17.3,0.01317,1e-05,1.8162]
[1779958621484,42.63,73190.97,17.3,0.01301,1e-05,1.79671]
[1779958626519,42.63,73184.81,17.3,0.01292,1e-05,1.78615]
[1779958631555,42.63,73189.78,17.3,0.013,1e-05,1.79532]
[1779958635669,42.63,73199.73,17.3,0.01315,1e-05,1.81319]
[1779958636026,42.63,73199.73,17.3,0.01315,1e-05,1.81319]
[1779958641627,42.63,73195.32,17.3,0.01308,1e-05,1.80558]
[1779958648677,42.63,73201.81,17.3,0.01318,1e-05,1.81739]
[1779958653712,42.63,73201.84,17.3,0.01317,1e-05,1.8156]
[1779958658747,42.63,73199.93,17.3,0.01314,1e-05,1.81227]
[1779958663782,42.64,73196.49,17.3,0.01309,1e-05,1.80628]
[1779958665605,42.64,73195.18,17.3,0.01307,1e-05,1.80398]
[1779958666078,42.64,73195.18,17.3,0.01307,1e-05,1.80398]
[1779958673031,42.64,73195.13,17.3,0.01308,1e-05,1.8047]
[1779958675437,42.64,73193.95,17.3,0.01306,1e-05,1.80279]
[1779958675866,42.64,73194.78,17.3,0.01308,1e-05,1.8049]
[1779958680903,42.66,73195.37,17.3,0.01311,1e-05,1.80909]
[1779958685936,42.67,73189.22,17.3,0.01305,1e-05,1.80132]
[1779958690971,42.69,73182.93,17.3,0.01299,1e-05,1.79337]
[1779958695485,42.7,73182.28,17.3,0.013,1e-05,1.79482]
[1779958696125,42.7,73182.28,17.3,0.013,1e-05,1.79482]
[1779958702052,42.72,73190.9,17.3,0.01316,1e-05,1.81465]
[1779958707087,42.74,73193.08,17.3,0.01322,1e-05,1.82159]
[1779958712122,42.75,73202.41,17.3,0.01337,1e-05,1.83934]
[1779958717158,42.76,73205.12,17.3,0.01343,2e-05,1.84706]
[1779958720891,42.77,73209.62,17.3,0.01352,2e-05,1.85684]
[1779958725248,42.78,73214.9,17.3,0.01361,2e-05,1.86856]
[1779958725902,42.78,73215.05,17.3,0.01362,2e-05,1.86935]
[1779958731256,42.8,73214.18,17.3,0.01363,2e-05,1.87086]
[1779958736291,42.81,73207.35,17.3,0.01355,2e-05,1.86101]
[1779958741326,42.82,73204.68,17.3,0.01353,2e-05,1.8588]
[1779958742365,42.82,73205.82,17.3,0.01356,2e-05,1.8614]
[1779958742881,42.82,73205.82,17.3,0.01356,2e-05,1.8614]
[1779958742883,42.82,73205.82,17.3,0.01356,2e-05,1.8614]
[1779958749920,42.84,73209.86,17.3,0.01364,2e-05,1.87184]
[1779958755627,42.85,73205.31,17.3,0.0136,2e-05,1.86662]
[1779958755811,42.85,73205.31,17.3,0.0136,2e-05,1.86662]
[1779958763481,42.87,73199.53,17.3,0.01355,2e-05,1.86073]
[1779958768518,42.89,73198.88,17.3,0.01356,2e-05,1.86213]
[1779958773553,42.9,73196.96,17.3,0.01354,2e-05,1.85927]
[1779958778588,42.91,73199.01,17.3,0.0136,2e-05,1.86561]
[1779958784121,42.91,73197.3,17.3,0.01358,2e-05,1.86353]
[1779958785640,42.92,73206.13,17.3,0.01373,2e-05,1.88168]
[1779958785909,42.92,73206.13,17.3,0.01373,2e-05,1.88168]
[1779958794699,42.95,73206.4,17.3,0.01377,2e-05,1.887]
[1779958796019,42.95,73206.4,17.3,0.01377,2e-05,1.887]
[1779958796500,42.95,73206.27,17.3,0.01378,2e-05,1.88771]
[1779958797314,42.95,73206.27,17.3,0.01378,2e-05,1.88771]
[1779958802757,42.96,73206.17,17.3,0.0138,2e-05,1.89035]
[1779958807792,42.97,73205.61,17.3,0.01381,2e-05,1.89166]
[1779958809681,42.98,73204.06,17.3,0.01379,2e-05,1.88929]
[1779958813463,42.99,73192.28,17.3,0.01363,2e-05,1.86967]
[1779958818529,43.0,73204.82,17.3,0.01384,2e-05,1.895]
[1779958823731,43.02,73207.14,17.3,0.01393,2e-05,1.90536]
[1779958832971,43.11,73220.01,17.3,0.01427,2e-05,1.94514]
[1779958838006,43.12,73219.71,17.3,0.01428,2e-05,1.94643]
[1779958843041,43.15,73221.78,17.3,0.01438,2e-05,1.95859]
[1779958844898,43.15,73221.94,17.3,0.01439,2e-05,1.95923]
[1779958845692,43.16,73222.07,17.3,0.01439,2e-05,1.95983]
[1779958846012,43.16,73222.07,17.3,0.01439,2e-05,1.95983]
[1779958847567,43.16,73222.02,17.3,0.01439,2e-05,1.96008]
[1779958848076,43.16,73222.76,17.3,0.01441,2e-05,1.96216]
[1779958853111,43.11,73227.58,17.3,0.01439,2e-05,1.96004]
[1779958858146,43.05,73214.28,17.3,0.01408,2e-05,1.92293]
[1779958863182,43.01,73214.31,17.3,0.014,2e-05,1.91379]
[1779958866583,42.99,73214.77,17.3,0.01397,2e-05,1.90937]
[1779958872245,42.95,73205.57,17.3,0.01375,2e-05,1.88388]
[1779958875476,42.94,73201.61,17.3,0.01367,2e-05,1.87427]
[1779958875480,42.93,73194.4,17.3,0.01355,2e-05,1.86015]
[1779958876111,42.93,73194.4,17.3,0.01355,2e-05,1.86015]
[1779958876274,42.96,73196.28,17.3,0.01363,2e-05,1.86874]
[1779958881308,42.94,73196.53,17.3,0.0136,2e-05,1.86543]
[1779958886344,42.93,73201.13,17.3,0.01365,2e-05,1.8715]
[1779958891381,42.9,73207.04,17.3,0.01368,2e-05,1.87474]
[1779958896417,42.88,73210.26,17.3,0.01368,2e-05,1.87567]
[1779958901452,42.85,73211.76,17.3,0.01366,2e-05,1.87297]
[1779958905561,42.84,73212.04,17.3,0.01365,2e-05,1.87123]
[1779958905801,42.84,73212.04,17.3,0.01365,2e-05,1.87123]
[1779958911522,42.84,73213.09,17.3,0.01365,2e-05,1.87161]
[1779958916557,42.83,73217.24,17.3,0.0137,2e-05,1.87769]
[1779958921592,42.82,73222.21,17.3,0.01375,2e-05,1.88423]
[1779958926629,42.82,73221.39,17.3,0.01374,2e-05,1.88212]
[1779958930805,42.81,73222.49,17.3,0.01375,2e-05,1.88378]
[1779958930993,42.81,73222.49,17.3,0.01375,2e-05,1.88378]
[1779958935518,42.81,73223.68,17.3,0.01375,2e-05,1.88438]
[1779958935881,42.8,73222.98,17.3,0.01373,2e-05,1.88191]
[1779958941734,42.8,73215.97,17.3,0.01362,2e-05,1.86844]
[1779958946769,42.8,73216.59,17.3,0.01363,2e-05,1.8691]
[1779958951804,42.79,73217.11,17.3,0.01362,2e-05,1.86762]
[1779958956839,42.79,73216.49,17.3,0.0136,2e-05,1.86605]
[1779958962883,42.79,73216.65,17.3,0.0136,2e-05,1.86581]
[1779958965514,42.79,73216.89,17.3,0.0136,2e-05,1.86616]
[1779958966008,42.79,73217.1,17.3,0.01361,2e-05,1.86645]
[1779958971945,42.79,73222.34,17.3,0.01368,2e-05,1.87536]
[1779958976980,42.78,73222.47,17.3,0.01368,2e-05,1.87511]
[1779958982015,42.78,73225.58,17.3,0.01372,2e-05,1.88032]
[1779958987050,42.78,73231.13,17.3,0.0138,2e-05,1.88997]
[1779958992085,42.77,73237.25,17.3,0.01388,2e-05,1.89954]
[1779958995441,42.76,73237.67,17.3,0.01388,2e-05,1.89894]
[1779958996406,42.76,73238.89,17.3,0.01389,2e-05,1.90096]
[1779959002259,42.76,73250.39,17.3,0.01406,2e-05,1.92091]
[1779959003319,42.74,73250.65,17.3,0.01404,2e-05,1.91841]
[1779959010211,42.72,73257.0,17.3,0.01409,2e-05,1.92447]
[1779959015245,42.68,73257.35,17.3,0.01402,2e-05,1.91563]
[1779959020281,42.65,73261.02,17.3,0.01401,2e-05,1.91541]
[1779959025375,42.62,73264.21,17.3,0.01401,2e-05,1.91446]
[1779959025873,42.61,73266.16,17.3,0.01402,2e-05,1.91673]
[1779959031358,42.59,73264.81,17.3,0.01396,2e-05,1.90961]
[1779959036393,42.57,73258.4,17.3,0.01382,2e-05,1.89245]
[1779959041428,42.55,73256.38,17.3,0.01375,2e-05,1.88405]
[1779959042927,42.54,73250.2,17.3,0.01365,2e-05,1.87185]
[1779959043432,42.54,73250.2,17.3,0.01365,2e-05,1.87185]
[1779959051499,42.51,73256.34,17.3,0.01369,2e-05,1.87712]
[1779959055601,42.51,73253.99,17.3,0.01364,2e-05,1.87079]
[1779959055744,42.5,73251.82,17.3,0.0136,2e-05,1.86624]
[1779959055919,42.5,73251.82,17.3,0.0136,2e-05,1.86624]
[1779959065597,42.53,73249.65,17.3,0.01361,2e-05,1.86724]
[1779959071641,42.54,73247.39,17.3,0.01359,2e-05,1.86412]
[1779959076676,42.55,73245.16,17.3,0.01357,2e-05,1.86252]
[1779959081711,42.56,73245.86,17.3,0.0136,2e-05,1.86628]
[1779959086746,42.57,73245.49,17.3,0.01362,2e-05,1.86804]
[1779959091781,42.58,73245.55,17.3,0.01364,2e-05,1.87055]
[1779959096523,42.59,73246.39,17.3,0.01367,2e-05,1.87352]
[1779959096578,42.59,73246.39,17.3,0.01367,2e-05,1.87352]
[1779959100553,42.6,73245.64,17.3,0.01367,2e-05,1.87356]
[1779959100999,42.6,73245.68,17.3,0.01367,2e-05,1.87394]
[1779959102895,42.6,73246.2,17.3,0.01368,2e-05,1.87481]
[1779959104226,42.6,73254.62,17.3,0.01381,2e-05,1.89025]
[1779959107629,42.58,73258.61,17.3,0.01384,2e-05,1.89421]
[1779959107635,42.58,73258.61,17.3,0.01384,2e-05,1.89421]
[1779959107662,42.58,73260.96,17.3,0.01387,2e-05,1.89832]
[1779959109125,42.58,73266.79,17.3,0.01396,2e-05,1.90917]
[1779959113526,42.58,73268.47,17.3,0.01398,2e-05,1.91172]
[1779959113555,42.58,73268.11,17.3,0.01398,2e-05,1.91076]
[1779959113999,42.58,73268.11,17.3,0.01398,2e-05,1.91076]
[1779959115501,42.58,73268.14,17.3,0.01398,2e-05,1.91081]
[1779959115599,42.58,73268.14,17.3,0.01397,2e-05,1.91052]
[1779959115885,42.58,73268.14,17.3,0.01397,2e-05,1.91052]
[1779959116957,42.58,73270.83,17.3,0.01402,2e-05,1.9154]
[1779959122999,42.57,73270.76,17.3,0.01401,2e-05,1.91438]
[1779959128070,42.57,73267.62,17.3,0.01395,2e-05,1.90795]
[1779959132484,42.57,73269.86,17.3,0.01397,2e-05,1.90958]
[1779959132585,42.57,73269.56,17.3,0.01396,2e-05,1.90875]
[1779959134744,42.57,73269.56,17.3,0.01396,2e-05,1.90875]
[1779959134765,42.56,73268.11,17.3,0.01394,2e-05,1.90579]
[1779959139445,42.56,73271.36,17.3,0.01398,2e-05,1.91146]
[1779959139446,42.56,73271.36,17.3,0.01398,2e-05,1.91146]
[1779959139465,42.56,73271.73,17.3,0.01399,2e-05,1.91188]
[1779959140353,42.56,73271.73,17.3,0.01399,2e-05,1.91188]
[1779959140454,42.56,73276.29,17.3,0.01406,2e-05,1.92026]
[1779959140831,42.56,73276.29,17.3,0.01406,2e-05,1.92026]
[1779959141128,42.56,73276.62,17.3,0.01406,2e-05,1.92088]
[1779959141784,42.56,73276.62,17.3,0.01406,2e-05,1.92088]
[1779959142470,42.56,73276.32,17.3,0.01406,2e-05,1.92002]
[1779959145400,42.56,73276.69,17.3,0.01406,2e-05,1.92057]
[1779959145543,42.56,73276.75,17.3,0.01406,2e-05,1.92039]
[1779959145897,42.56,73276.75,17.3,0.01406,2e-05,1.92039]
[1779959148177,42.56,73277.16,17.3,0.01406,2e-05,1.92086]
[1779959153213,42.55,73276.44,17.3,0.01405,2e-05,1.91881]
[1779959158248,42.55,73267.74,17.3,0.0139,2e-05,1.90189]
[1779959163283,42.54,73258.0,17.3,0.01374,2e-05,1.88167]
[1779959167875,42.54,73250.84,17.3,0.01362,2e-05,1.86748]
[1779959170289,42.53,73247.07,17.3,0.01356,2e-05,1.86051]
[1779959171964,42.53,73246.14,17.3,0.01354,2e-05,1.85873]
[1779959173121,42.53,73243.78,17.3,0.01351,2e-05,1.85435]
[1779959174000,42.53,73244.05,17.3,0.01351,2e-05,1.85481]
[1779959175511,42.53,73234.89,17.3,0.01337,2e-05,1.83813]
[1779959175962,42.53,73234.27,17.3,0.01336,2e-05,1.83698]
[1779959179306,42.53,73234.71,17.3,0.01337,2e-05,1.83779]
[1779959181410,42.53,73257.56,17.3,0.01372,2e-05,1.87953]
[1779959186456,42.53,73270.75,17.3,0.01392,2e-05,1.90366]
[1779959191481,42.53,73279.29,17.3,0.01403,2e-05,1.91686]
[1779959196574,42.53,73277.82,17.3,0.014,2e-05,1.91347]
[1779959201609,42.52,73275.87,17.3,0.01397,2e-05,1.90925]
[1779959205498,42.52,73275.58,17.3,0.01396,2e-05,1.90838]
[1779959205866,42.52,73275.58,17.3,0.01396,2e-05,1.90838]
[1779959205637,42.52,73275.95,17.3,0.01397,2e-05,1.90896]
[1779959206644,42.52,73275.79,17.3,0.01396,2e-05,1.90855]
[1779959211679,42.52,73275.35,17.3,0.01395,2e-05,1.90719]
[1779959214700,42.51,73261.68,17.3,0.01373,2e-05,1.88055]
[1779959219742,42.51,73271.65,17.3,0.01387,2e-05,1.89799]
[1779959224776,42.49,73275.54,17.3,0.01391,2e-05,1.90219]
[1779959229811,42.47,73275.65,17.3,0.01387,2e-05,1.89812]
[1779959234853,42.46,73277.44,17.3,0.01387,2e-05,1.89768]
[1779959235449,42.46,73277.44,17.3,0.01387,2e-05,1.89768]
[1779959235860,42.45,73278.09,17.3,0.01387,2e-05,1.89814]
[1779959236192,42.45,73278.09,17.3,0.01387,2e-05,1.89814]
[1779959236867,42.45,73278.32,17.3,0.01387,2e-05,1.89783]
[1779959241902,42.44,73273.78,17.3,0.01377,2e-05,1.88599]
[1779959246769,42.43,73269.23,17.3,0.0137,2e-05,1.87705]
[1779959247945,42.43,73252.66,17.3,0.01344,2e-05,1.84657]
[1779959249184,42.43,73252.66,17.3,0.01344,2e-05,1.84657]
[1779959255053,42.43,73252.36,17.3,0.01343,2e-05,1.84417]
[1779959261037,42.43,73253.54,17.3,0.01344,2e-05,1.84643]
[1779959265353,42.43,73253.51,17.3,0.01344,2e-05,1.84641]
[1779959265639,42.43,73253.51,17.3,0.01344,2e-05,1.84641]
[1779959265738,42.43,73250.61,17.3,0.0134,2e-05,1.84116]
[1779959266058,42.43,73250.61,17.3,0.0134,2e-05,1.84116]
[1779959266074,42.43,73253.03,17.3,0.01344,2e-05,1.84557]
[1779959271109,42.43,73254.31,17.3,0.01346,2e-05,1.84793]
[1779959276144,42.43,73250.54,17.3,0.0134,2e-05,1.84112]
[1779959278293,42.43,73250.3,17.3,0.0134,2e-05,1.8407]
[1779959278920,42.43,73250.3,17.3,0.0134,2e-05,1.8407]
[1779959278342,42.43,73249.64,17.3,0.01339,2e-05,1.83952]
[1779959279165,42.43,73249.12,17.3,0.01338,2e-05,1.83859]
[1779959281364,42.43,73249.12,17.3,0.01338,2e-05,1.83859]
[1779959285449,42.43,73244.1,17.3,0.0133,2e-05,1.82964]
[1779959290560,42.44,73246.41,17.3,0.01334,2e-05,1.83399]
[1779959290703,42.44,73246.41,17.3,0.01334,2e-05,1.83399]
[1779959295466,42.44,73234.85,17.3,0.01317,1e-05,1.81328]
[1779959295973,42.44,73234.73,17.3,0.01317,1e-05,1.81326]
[1779959301320,42.44,73231.13,17.3,0.01312,1e-05,1.80719]
[1779959306355,42.44,73231.22,17.3,0.01312,1e-05,1.80771]
[1779959311391,42.44,73228.35,17.3,0.01307,1e-05,1.801]
[1779959316425,42.44,73223.75,17.3,0.01301,1e-05,1.7932]
[1779959321463,42.45,73218.91,17.3,0.01294,1e-05,1.78505]
[1779959326499,42.45,73218.8,17.3,0.01294,1e-05,1.78538]
[1779959331534,42.45,73218.37,17.3,0.01294,1e-05,1.78513]
[1779959333158,42.45,73218.41,17.3,0.01294,1e-05,1.7853]
[1779959338585,42.45,73218.66,17.3,0.01295,1e-05,1.78636]
[1779959343468,42.46,73219.85,17.3,0.01297,1e-05,1.78888]
[1779959343977,42.46,73219.85,17.3,0.01297,1e-05,1.78888]
[1779959353690,42.46,73237.65,17.3,0.01324,1e-05,1.82169]
[1779959355569,42.46,73237.37,17.3,0.01324,1e-05,1.82123]
[1779959356025,42.46,73237.37,17.3,0.01324,1e-05,1.82123]
[1779959355704,42.46,73236.48,17.3,0.01322,1e-05,1.81966]
[1779959356710,42.46,73233.07,17.3,0.01317,1e-05,1.81358]
[1779959361746,42.46,73225.22,17.3,0.01306,1e-05,1.79983]
[1779959366781,42.47,73225.54,17.3,0.01307,1e-05,1.80077]
[1779959371816,42.47,73225.65,17.3,0.01306,1e-05,1.79938]
[1779959376851,42.47,73219.78,17.3,0.01298,1e-05,1.7893]
[1779959381886,42.47,73219.1,17.3,0.01297,1e-05,1.78853]
[1779959385570,42.47,73219.46,17.3,0.01298,1e-05,1.78944]
[1779959386007,42.47,73219.46,17.3,0.01298,1e-05,1.78944]
[1779959385914,42.47,73219.84,17.3,0.01298,1e-05,1.7902]
[1779959386921,42.47,73219.92,17.3,0.01299,1e-05,1.79043]
[1779959391956,42.47,73218.88,17.3,0.01297,1e-05,1.789]
[1779959396610,42.48,73213.12,17.3,0.01289,1e-05,1.77917]
[1779959397419,42.48,73213.08,17.3,0.01289,1e-05,1.7792]
[1779959403046,42.48,73213.07,17.3,0.0129,1e-05,1.77978]
[1779959408081,42.48,73204.99,17.3,0.01278,1e-05,1.76601]
[1779959412110,42.48,73186.15,17.3,0.01252,1e-05,1.73365]
[1779959415409,42.49,73187.63,17.3,0.01254,1e-05,1.73657]
[1779959415822,42.49,73187.63,17.3,0.01254,1e-05,1.73657]
[1779959423190,42.49,73180.13,17.3,0.01245,1e-05,1.72519]
[1779959428228,42.5,73176.01,17.3,0.0124,1e-05,1.71904]
[1779959432257,42.5,73162.95,17.3,0.01221,1e-05,1.69567]
[1779959437297,42.52,73151.17,17.3,0.01207,1e-05,1.67898]
[1779959442332,42.52,73148.91,17.3,0.01205,1e-05,1.67649]
[1779959445495,42.53,73147.56,17.3,0.01204,1e-05,1.67475]
[1779959445533,42.53,73147.43,17.3,0.01204,1e-05,1.6748]
[1779959446362,42.53,73147.43,17.3,0.01204,1e-05,1.6748]
[1779959446367,42.53,73147.71,17.3,0.01204,1e-05,1.67554]
[1779959451395,42.54,73157.24,17.3,0.01219,1e-05,1.69293]
[1779959455299,42.54,73155.63,17.3,0.01217,1e-05,1.69116]
[1779959460458,42.55,73154.23,17.3,0.01216,1e-05,1.69001]
[1779959465493,42.55,73154.77,17.3,0.01218,1e-05,1.69214]
[1779959470538,42.56,73160.0,17.3,0.01226,1e-05,1.70218]
[1779959475392,42.56,73153.19,17.3,0.01218,1e-05,1.69152]
[1779959476236,42.56,73152.93,17.3,0.01217,1e-05,1.69132]
[1779959481611,42.57,73146.87,17.3,0.0121,1e-05,1.68251]
[1779959486646,42.58,73143.21,17.3,0.01206,1e-05,1.67761]
[1779959491684,42.58,73143.71,17.3,0.01207,1e-05,1.67791]
[1779959496719,42.59,73146.19,17.3,0.01211,1e-05,1.68337]
[1779959501755,42.6,73146.11,17.3,0.01212,1e-05,1.68448]
[1779959504776,42.6,73163.1,17.3,0.01237,1e-05,1.71433]
[1779959505453,42.6,73163.1,17.3,0.01237,1e-05,1.71433]
[1779959505973,42.6,73163.1,17.3,0.01237,1e-05,1.71433]
[1779959514846,42.61,73164.66,17.3,0.0124,1e-05,1.71893]
[1779959519881,42.62,73166.19,17.3,0.01243,1e-05,1.72249]
[1779959524916,42.62,73166.76,17.3,0.01245,1e-05,1.7244]
[1779959529952,42.62,73177.55,17.3,0.01261,1e-05,1.74395]
[1779959534989,42.63,73178.24,17.3,0.01263,1e-05,1.74591]
[1779959535739,42.63,73178.24,17.3,0.01263,1e-05,1.74591]
[1779959535930,42.63,73178.24,17.3,0.01263,1e-05,1.74591]
[1779959545060,42.64,73178.98,17.3,0.01265,1e-05,1.74875]
[1779959550096,42.64,73179.87,17.3,0.01267,1e-05,1.7511]
[1779959555131,42.64,73179.33,17.3,0.01266,1e-05,1.74909]
[1779959560166,42.65,73181.65,17.3,0.0127,1e-05,1.75395]
[1779959565200,42.65,73183.09,17.3,0.01272,1e-05,1.75726]
[1779959565485,42.65,73183.09,17.3,0.01272,1e-05,1.75726]
[1779959565832,42.65,73183.09,17.3,0.01272,1e-05,1.75726]
[1779959572258,42.66,73184.23,17.3,0.01275,1e-05,1.76029]
[1779959577293,42.66,73183.87,17.3,0.01275,1e-05,1.76037]
[1779959582330,42.66,73183.85,17.3,0.01275,1e-05,1.76102]
[1779959587363,42.67,73183.14,17.3,0.01275,1e-05,1.76045]
[1779959592400,42.67,73183.51,17.3,0.01276,1e-05,1.76176]
[1779959595376,42.67,73183.15,17.3,0.01276,1e-05,1.76139]
[1779959596031,42.67,73183.15,17.3,0.01276,1e-05,1.76139]
[1779959602479,42.67,73193.74,17.3,0.01292,1e-05,1.7809]
[1779959607506,42.68,73193.85,17.3,0.01292,1e-05,1.78156]
[1779959612793,42.68,73192.51,17.3,0.01289,1e-05,1.77765]
[1779959618582,42.68,73189.11,17.3,0.01285,1e-05,1.77241]
[1779959624625,42.68,73188.27,17.3,0.01284,1e-05,1.77156]
[1779959625731,42.68,73188.27,17.3,0.01284,1e-05,1.77156]
[1779959626044,42.68,73188.27,17.3,0.01284,1e-05,1.77156]
[1779959634695,42.69,73188.73,17.3,0.01286,1e-05,1.77341]
[1779959639731,42.69,73184.31,17.3,0.0128,1e-05,1.76618]
[1779959643986,42.69,73181.96,17.3,0.01277,1e-05,1.76241]
[1779959644111,42.69,73181.96,17.3,0.01277,1e-05,1.76241]
[1779959649801,42.7,73184.76,17.3,0.01282,1e-05,1.76811]
[1779959654837,42.7,73182.09,17.3,0.01278,1e-05,1.764]
[1779959655500,42.7,73182.09,17.3,0.01278,1e-05,1.764]
[1779959655909,42.7,73182.09,17.3,0.01278,1e-05,1.764]
[1779959664908,42.71,73181.7,17.3,0.01279,1e-05,1.76446]
[1779959669945,42.71,73185.94,17.3,0.01285,1e-05,1.77242]
[1779959674983,42.71,73188.54,17.3,0.01288,1e-05,1.77564]
[1779959680019,42.71,73192.38,17.3,0.01294,1e-05,1.78283]
[1779959685305,42.71,73190.17,17.3,0.01291,1e-05,1.77928]
[1779959686061,42.72,73190.34,17.3,0.01291,1e-05,1.77967]
[1779959691096,42.72,73188.02,17.3,0.01289,1e-05,1.77617]
[1779959695971,42.72,73187.24,17.3,0.01288,1e-05,1.77518]
[1779959696344,42.72,73187.24,17.3,0.01288,1e-05,1.77518]
[1779959697440,42.72,73189.28,17.3,0.01291,1e-05,1.77896]
[1779959697964,42.72,73189.28,17.3,0.01291,1e-05,1.77896]
[1779959706201,42.72,73197.93,17.3,0.01304,1e-05,1.79504]
[1779959711236,42.73,73184.68,17.3,0.01285,1e-05,1.772]
[1779959715558,42.73,73189.55,17.3,0.01293,1e-05,1.78095]
[1779959715810,42.73,73189.55,17.3,0.01293,1e-05,1.78095]
[1779959721306,42.73,73188.46,17.3,0.01291,1e-05,1.77954]
[1779959726342,42.73,73182.68,17.3,0.01283,1e-05,1.76985]
[1779959731376,42.73,73185.84,17.3,0.01287,1e-05,1.77399]
[1779959736412,42.74,73184.17,17.3,0.01285,1e-05,1.77153]
[1779959741448,42.74,73185.23,17.3,0.01287,1e-05,1.77385]
[1779959745658,42.74,73186.57,17.3,0.01289,1e-05,1.77647]
[1779959746032,42.74,73186.57,17.3,0.01289,1e-05,1.77647]
[1779959753532,42.74,73186.36,17.3,0.01289,1e-05,1.77687]
[1779959759574,42.75,73186.67,17.3,0.0129,1e-05,1.77793]
[1779959764609,42.75,73187.3,17.3,0.01292,1e-05,1.77946]
[1779959771658,42.75,73186.36,17.3,0.01291,1e-05,1.77839]
[1779959775410,42.75,73186.99,17.3,0.01292,1e-05,1.77966]
[1779959776107,42.75,73186.99,17.3,0.01292,1e-05,1.77983]
[1779959782735,42.76,73183.4,17.3,0.01287,1e-05,1.77411]
[1779959787770,42.76,73183.01,17.3,0.01287,1e-05,1.77388]
[1779959792805,42.76,73186.85,17.3,0.01292,1e-05,1.77915]
[1779959797840,42.76,73185.62,17.3,0.0129,1e-05,1.77739]
[1779959802875,42.76,73182.98,17.3,0.01287,1e-05,1.7732]
[1779959805401,42.76,73183.22,17.3,0.01287,1e-05,1.77371]
[1779959806021,42.77,73183.07,17.3,0.01287,1e-05,1.77363]
[1779959811939,42.77,73181.58,17.3,0.01285,1e-05,1.77158]
[1779959816974,42.77,73182.11,17.3,0.01287,1e-05,1.77296]
[1779959822138,42.77,73183.81,17.3,0.01289,1e-05,1.77628]
[1779959828053,42.77,73186.01,17.3,0.01293,1e-05,1.78071]
[1779959833088,42.78,73197.77,17.3,0.0131,1e-05,1.80188]
[1779959835647,42.78,73199.3,17.3,0.01313,1e-05,1.80471]
[1779959835789,42.78,73199.3,17.3,0.01313,1e-05,1.80471]
[1779959843158,42.78,73206.25,17.3,0.01323,1e-05,1.8174]
[1779959850207,42.78,73210.66,17.3,0.0133,1e-05,1.8254]
[1779959857256,42.78,73207.6,17.3,0.01324,1e-05,1.81808]
[1779959862291,42.78,73201.74,17.3,0.01316,1e-05,1.8078]
[1779959865340,42.78,73201.62,17.3,0.01316,1e-05,1.80767]
[1779959866493,42.78,73201.67,17.3,0.01316,1e-05,1.80779]
[1779959876388,42.78,73201.13,17.3,0.01315,1e-05,1.80726]
[1779959881424,42.78,73209.18,17.3,0.01327,1e-05,1.8218]
[1779959886459,42.78,73211.74,17.3,0.01331,1e-05,1.82644]
[1779959891494,42.78,73211.76,17.3,0.01331,1e-05,1.82652]
[1779959895503,42.78,73211.85,17.3,0.01331,1e-05,1.82671]
[1779959895991,42.78,73211.69,17.3,0.01331,1e-05,1.82643]
[1779959901566,42.78,73211.71,17.3,0.01331,1e-05,1.8265]
[1779959906600,42.78,73214.77,17.3,0.01336,1e-05,1.83201]
[1779959911635,42.78,73214.09,17.3,0.01333,1e-05,1.82883]
[1779959913650,42.78,73228.34,17.3,0.01355,2e-05,1.85458]
[1779959918685,42.78,73229.97,17.3,0.01357,2e-05,1.85734]
[1779959924497,42.78,73231.2,17.3,0.01359,2e-05,1.85942]
[1779959925466,42.78,73232.4,17.3,0.01361,2e-05,1.86152]
[1779959926455,42.78,73233.18,17.3,0.01362,2e-05,1.8629]
[1779959931776,42.78,73239.53,17.3,0.01371,2e-05,1.87408]
[1779959936812,42.78,73240.45,17.3,0.01372,2e-05,1.87541]
[1779959941847,42.78,73236.27,17.3,0.01366,2e-05,1.86742]
[1779959944151,42.78,73236.14,17.3,0.01365,2e-05,1.86707]
[1779959944667,42.78,73236.14,17.3,0.01365,2e-05,1.86707]
[1779959951922,42.77,73239.67,17.3,0.0137,2e-05,1.873]
[1779959955508,42.77,73239.66,17.3,0.0137,2e-05,1.87285]
[1779959955841,42.77,73239.66,17.3,0.0137,2e-05,1.87272]
[1779959964007,42.77,73240.02,17.3,0.0137,2e-05,1.87286]
[1779959966106,42.77,73239.84,17.3,0.0137,2e-05,1.87247]
[1779959972062,42.77,73248.82,17.3,0.01382,2e-05,1.88649]
[1779959976060,42.77,73247.7,17.3,0.0138,2e-05,1.88418]
[1779959980536,42.77,73244.83,17.3,0.01375,2e-05,1.87867]
[1779959985709,42.76,73251.89,17.3,0.01386,2e-05,1.89127]
[1779959986002,42.76,73252.11,17.3,0.01386,2e-05,1.8916]
[1779959993211,42.76,73254.07,17.3,0.01388,2e-05,1.89452]
[1779959997977,42.76,73255.47,17.3,0.0139,2e-05,1.89672]
[1779959997998,42.76,73255.47,17.3,0.0139,2e-05,1.89672]
[1779960003281,42.76,73256.41,17.3,0.01391,2e-05,1.89783]
[1779960008316,42.75,73256.92,17.3,0.01391,2e-05,1.89811]
[1779960013352,42.75,73256.32,17.3,0.0139,2e-05,1.89643]
[1779960015436,42.75,73256.3,17.3,0.0139,2e-05,1.89628]
[1779960015964,42.75,73256.3,17.3,0.0139,2e-05,1.89617]
[1779960023423,42.74,73251.99,17.3,0.01382,2e-05,1.88729]
[1779960024385,42.74,73251.99,17.3,0.01382,2e-05,1.88729]
[1779960029472,42.74,73240.73,17.3,0.01365,2e-05,1.86608]
[1779960032395,42.74,73240.38,17.3,0.01363,2e-05,1.86333]
[1779960037528,42.74,73240.66,17.3,0.01363,2e-05,1.86347]
[1779960042563,42.74,73245.79,17.3,0.0137,2e-05,1.87253]
[1779960045600,42.74,73246.22,17.3,0.01371,2e-05,1.87316]
[1779960045809,42.74,73246.2,17.3,0.01371,2e-05,1.87305]
[1779960051626,42.74,73247.51,17.3,0.01372,2e-05,1.875]
[1779960056661,42.73,73249.52,17.3,0.01375,2e-05,1.87832]
[1779960061696,42.73,73257.11,17.3,0.01386,2e-05,1.89184]
[1779960066740,42.73,73268.15,17.3,0.01403,2e-05,1.9118]
[1779960070769,42.73,73282.44,17.3,0.01425,2e-05,1.938]
[1779960074608,42.72,73284.16,17.3,0.01427,2e-05,1.94068]
[1779960075506,42.72,73279.75,17.3,0.0142,2e-05,1.93219]
[1779960076083,42.72,73277.57,17.3,0.01417,2e-05,1.92793]
[1779960078825,42.72,73254.33,17.3,0.0138,2e-05,1.88429]
[1779960083860,42.72,73253.46,17.3,0.01378,2e-05,1.88224]
[1779960088895,42.72,73257.28,17.3,0.01384,2e-05,1.8888]
[1779960093932,42.71,73260.15,17.3,0.01386,2e-05,1.89158]
[1779960098967,42.71,73257.13,17.3,0.01381,2e-05,1.88547]
[1779960101984,42.71,73256.59,17.3,0.0138,2e-05,1.88427]
[1779960102323,42.71,73256.59,17.3,0.0138,2e-05,1.88427]
[1779960103459,42.71,73257.8,17.3,0.01382,2e-05,1.8863]
[1779960103528,42.71,73257.8,17.3,0.01382,2e-05,1.8863]
[1779960104014,42.71,73280.13,17.3,0.01417,2e-05,1.92775]
[1779960105274,42.71,73280.13,17.3,0.01417,2e-05,1.92775]
[1779960105854,42.71,73281.47,17.3,0.01419,2e-05,1.93009]
[1779960108414,42.71,73281.26,17.3,0.01418,2e-05,1.92934]
[1779960108437,42.71,73281.26,17.3,0.01418,2e-05,1.92934]
[1779960114079,42.7,73282.6,17.3,0.01419,2e-05,1.93065]
[1779960119114,42.7,73269.46,17.3,0.01398,2e-05,1.90531]
[1779960124149,42.69,73261.25,17.3,0.01385,2e-05,1.88954]
[1779960129184,42.69,73259.95,17.3,0.01382,2e-05,1.8867]
[1779960134219,42.69,73260.11,17.3,0.01382,2e-05,1.88656]
[1779960135570,42.69,73260.11,17.3,0.01382,2e-05,1.88656]
[1779960135863,42.69,73260.11,17.3,0.01382,2e-05,1.88656]
[1779960145298,42.69,73262.63,17.3,0.01385,2e-05,1.89028]
[1779960150333,42.68,73263.81,17.3,0.01387,2e-05,1.892]
[1779960155369,42.68,73264.57,17.3,0.01386,2e-05,1.89093]
[1779960161411,42.68,73264.72,17.3,0.01386,2e-05,1.89064]
[1779960165612,42.68,73264.93,17.3,0.01386,2e-05,1.89075]
[1779960166628,42.68,73264.97,17.3,0.01386,2e-05,1.89063]
[1779960173496,42.67,73265.68,17.3,0.01386,2e-05,1.89119]
[1779960180545,42.67,73266.24,17.3,0.01387,2e-05,1.89157]
[1779960185580,42.67,73265.64,17.3,0.01385,2e-05,1.89]
[1779960190615,42.67,73269.22,17.3,0.0139,2e-05,1.89616]
[1779960195524,42.66,73270.79,17.3,0.01392,2e-05,1.89866]
[1779960195871,42.66,73270.79,17.3,0.01392,2e-05,1.89866]
[1779960203706,42.66,73272.04,17.3,0.01394,2e-05,1.90002]
[1779960208742,42.66,73280.19,17.3,0.01406,2e-05,1.91467]
[1779960213777,42.65,73282.31,17.3,0.01407,2e-05,1.91597]
[1779960218812,42.65,73283.95,17.3,0.01409,2e-05,1.91838]
[1779960223849,42.65,73285.53,17.3,0.01411,2e-05,1.92068]
[1779960225282,42.65,73285.51,17.3,0.01411,2e-05,1.92052]
[1779960226313,42.65,73286.98,17.3,0.01413,2e-05,1.92315]
[1779960232914,42.64,73286.76,17.3,0.01412,2e-05,1.92185]
[1779960237949,42.64,73277.58,17.3,0.01397,2e-05,1.9041]
[1779960242984,42.64,73278.53,17.3,0.01398,2e-05,1.90542]
[1779960248019,42.64,73278.71,17.3,0.01398,2e-05,1.9053]
[1779960254061,42.63,73279.16,17.3,0.01398,2e-05,1.90557]
[1779960255658,42.63,73279.16,17.3,0.01398,2e-05,1.90557]
[1779960255809,42.63,73279.16,17.3,0.01398,2e-05,1.90557]
[1779960265138,42.63,73278.63,17.3,0.01397,2e-05,1.90355]
[1779960273194,42.63,73279.99,17.3,0.01397,2e-05,1.90329]
[1779960279236,42.62,73281.25,17.3,0.01398,2e-05,1.90506]
[1779960285278,42.62,73282.34,17.3,0.014,2e-05,1.90651]
[1779960290313,42.62,73277.58,17.3,0.01392,2e-05,1.89717]
[1779960295348,42.62,73276.6,17.3,0.0139,2e-05,1.89496]
[1779960300383,42.61,73276.86,17.3,0.0139,2e-05,1.89506]
[1779960305418,42.61,73276.61,17.3,0.01389,2e-05,1.89422]
[1779960306963,42.61,73276.61,17.3,0.01389,2e-05,1.89422]
[1779960308009,42.61,73276.79,17.3,0.01389,2e-05,1.8944]
[1779960315395,42.61,73278.91,17.3,0.01392,2e-05,1.89775]
[1779960315897,42.61,73278.91,17.3,0.01392,2e-05,1.89775]
[1779960323544,42.61,73283.54,17.3,0.01399,2e-05,1.9056]
[1779960328579,42.6,73285.45,17.3,0.01401,2e-05,1.90867]
[1779960333614,42.6,73290.07,17.3,0.01407,2e-05,1.91479]
[1779960338656,42.6,73290.62,17.3,0.01407,2e-05,1.91514]
[1779960343691,42.6,73290.52,17.3,0.01406,2e-05,1.9144]
[1779960345430,42.6,73290.73,17.3,0.01407,2e-05,1.91468]
[1779960345922,42.6,73290.73,17.3,0.01407,2e-05,1.91468]
[1779960353761,42.59,73284.24,17.3,0.01396,2e-05,1.90167]
[1779960358796,42.59,73284.98,17.3,0.01396,2e-05,1.90261]
[1779960363831,42.59,73284.59,17.3,0.01395,2e-05,1.9014]
[1779960368866,42.59,73281.64,17.3,0.0139,2e-05,1.89548]
[1779960373901,42.58,73279.1,17.3,0.01386,2e-05,1.89037]
[1779960375377,42.58,73279.49,17.3,0.01387,2e-05,1.89102]
[1779960375976,42.58,73279.49,17.3,0.01387,2e-05,1.89102]
[1779960383972,42.58,73282.81,17.3,0.01391,2e-05,1.89644]
[1779960389006,42.58,73283.81,17.3,0.01392,2e-05,1.89786]
[1779960394041,42.58,73286.05,17.3,0.01394,2e-05,1.89956]
[1779960399076,42.57,73288.8,17.3,0.01398,2e-05,1.90419]
[1779960404110,42.57,73290.75,17.3,0.01401,2e-05,1.9073]
[1779960405708,42.57,73291.81,17.3,0.01402,2e-05,1.90918]
[1779960405930,42.57,73291.81,17.3,0.01402,2e-05,1.90918]
[1779960408473,42.57,73293.67,17.3,0.01405,2e-05,1.91232]
[1779960408476,42.57,73293.67,17.3,0.01405,2e-05,1.91232]
[1779960408806,42.57,73293.67,17.3,0.01405,2e-05,1.91232]
[1779960408816,42.57,73293.67,17.3,0.01405,2e-05,1.91232]
[1779960410886,42.57,73295.65,17.3,0.01408,2e-05,1.91581]
[1779960416195,42.56,73290.53,17.3,0.01399,2e-05,1.9056]
[1779960421230,42.56,73291.41,17.3,0.014,2e-05,1.90676]
[1779960424536,42.56,73286.27,17.3,0.01392,2e-05,1.89698]
[1779960430293,42.56,73280.88,17.3,0.01383,2e-05,1.88647]
[1779960435485,42.56,73280.68,17.3,0.01383,2e-05,1.88585]
[1779960435877,42.56,73280.68,17.3,0.01383,2e-05,1.88585]
[1779960441370,42.56,73285.91,17.3,0.0139,2e-05,1.89502]
[1779960446405,42.55,73285.87,17.3,0.0139,2e-05,1.89453]
[1779960451440,42.55,73278.92,17.3,0.01377,2e-05,1.8793]
[1779960456477,42.55,73279.45,17.3,0.01378,2e-05,1.87998]
[1779960461511,42.55,73279.34,17.3,0.01377,2e-05,1.87947]
[1779960465606,42.55,73279.34,17.3,0.01377,2e-05,1.87947]
[1779960465837,42.55,73279.34,17.3,0.01377,2e-05,1.87947]
[1779960475610,42.55,73281.21,17.3,0.0138,2e-05,1.88203]
[1779960481652,42.54,73280.94,17.3,0.01379,2e-05,1.8811]
[1779960486687,42.54,73286.11,17.3,0.01387,2e-05,1.89031]
[1779960491722,42.54,73282.87,17.3,0.01381,2e-05,1.88388]
[1779960495490,42.54,73282.48,17.3,0.0138,2e-05,1.883]
[1779960495852,42.54,73282.48,17.3,0.0138,2e-05,1.883]
[1779960502800,42.54,73282.26,17.3,0.01379,2e-05,1.88194]
[1779960507835,42.53,73282.99,17.3,0.0138,2e-05,1.88286]
[1779960512870,42.53,73280.76,17.3,0.01375,2e-05,1.87646]
[1779960517930,42.53,73279.54,17.3,0.01373,2e-05,1.87383]
[1779960522964,42.53,73282.44,17.3,0.01377,2e-05,1.87888]
[1779960525548,42.53,73282.66,17.3,0.01377,2e-05,1.87915]
[1779960525858,42.53,73282.66,17.3,0.01377,2e-05,1.87915]
[1779960539076,42.52,73283.41,17.3,0.01378,2e-05,1.87956]
[1779960544111,42.52,73283.68,17.3,0.01378,2e-05,1.87972]
[1779960549146,42.52,73280.3,17.3,0.01372,2e-05,1.87314]
[1779960555188,42.52,73280.29,17.3,0.01372,2e-05,1.87279]
[1779960555353,42.52,73280.29,17.3,0.01372,2e-05,1.87279]
[1779960555901,42.52,73280.29,17.3,0.01372,2e-05,1.87279]
[1779960565258,42.52,73275.92,17.3,0.01365,2e-05,1.86429]
[1779960570293,42.52,73280.24,17.3,0.01371,2e-05,1.872]
[1779960575328,42.52,73280.28,17.3,0.0137,2e-05,1.86984]
[1779960580362,42.51,73280.93,17.3,0.01371,2e-05,1.87077]
[1779960585412,42.51,73280.98,17.3,0.0137,2e-05,1.87066]
[1779960585948,42.51,73280.98,17.3,0.0137,2e-05,1.87066]
[1779960591445,42.51,73285.34,17.3,0.01377,2e-05,1.87835]
[1779960596480,42.51,73287.0,17.3,0.01379,2e-05,1.88109]
[1779960601515,42.51,73285.13,17.3,0.01376,2e-05,1.87733]
[1779960606551,42.51,73285.63,17.3,0.01377,2e-05,1.87797]
[1779960612593,42.51,73285.06,17.3,0.01375,2e-05,1.87659]
[1779960615277,42.51,73285.53,17.3,0.01376,2e-05,1.87741]
[1779960615743,42.51,73285.67,17.3,0.01376,2e-05,1.87761]
[1779960621657,42.5,73287.14,17.3,0.01378,2e-05,1.87994]
[1779960627920,42.5,73286.44,17.3,0.01377,2e-05,1.87854]
[1779960633742,42.5,73276.97,17.3,0.01361,2e-05,1.8587]
[1779960638778,42.5,73266.35,17.3,0.01344,2e-05,1.83922]
[1779960643814,42.5,73266.38,17.3,0.01345,2e-05,1.83935]
[1779960645573,42.5,73266.68,17.3,0.01345,2e-05,1.83991]
[1779960645803,42.5,73266.68,17.3,0.01345,2e-05,1.83991]
[1779960653885,42.5,73266.21,17.3,0.01344,2e-05,1.83919]
[1779960659930,42.5,73266.23,17.3,0.01345,2e-05,1.83933]
[1779960664969,42.5,73266.58,17.3,0.01345,2e-05,1.84005]
[1779960670012,42.5,73267.69,17.3,0.01347,2e-05,1.84215]
[1779960675421,42.5,73270.81,17.3,0.01352,2e-05,1.84785]
[1779960676032,42.5,73270.92,17.3,0.01352,2e-05,1.84805]
[1779960681082,42.5,73268.67,17.3,0.01348,2e-05,1.84394]
[1779960686118,42.5,73269.77,17.3,0.0135,2e-05,1.84593]
[1779960691153,42.5,73270.67,17.3,0.0135,2e-05,1.84557]
[1779960696188,42.5,73267.98,17.3,0.01346,2e-05,1.84065]
[1779960701223,42.5,73269.75,17.3,0.01349,2e-05,1.84388]
[1779960705560,42.5,73266.3,17.3,0.01343,2e-05,1.8376]
[1779960706068,42.5,73266.3,17.3,0.01343,2e-05,1.8376]
[1779960708876,42.5,73265.82,17.3,0.01343,2e-05,1.83674]
[1779960709112,42.5,73265.82,17.3,0.01343,2e-05,1.83674]
[1779960709166,42.5,73265.82,17.3,0.01343,2e-05,1.83674]
[1779960709346,42.5,73265.82,17.3,0.01343,2e-05,1.83674]
[1779960717345,42.5,73253.68,17.3,0.01325,2e-05,1.81511]
[1779960722380,42.51,73251.47,17.3,0.01321,1e-05,1.81133]
[1779960727417,42.51,73250.13,17.3,0.0132,1e-05,1.80917]
[1779960732452,42.51,73249.4,17.3,0.01319,1e-05,1.8081]
[1779960735641,42.51,73256.11,17.3,0.01329,2e-05,1.82034]
[1779960735906,42.51,73256.11,17.3,0.01329,2e-05,1.82034]
[1779960741516,42.51,73272.66,17.3,0.01354,2e-05,1.85055]
[1779960746551,42.51,73275.81,17.3,0.01359,2e-05,1.8562]
[1779960751586,42.51,73272.4,17.3,0.01352,2e-05,1.84784]
[1779960756621,42.51,73273.66,17.3,0.01354,2e-05,1.85004]
[1779960762383,42.51,73274.54,17.3,0.01355,2e-05,1.85157]
[1779960765453,42.51,73274.66,17.3,0.01355,2e-05,1.85173]
[1779960765930,42.51,73274.45,17.3,0.01355,2e-05,1.8513]
[1779960771726,42.51,73274.44,17.3,0.01355,2e-05,1.85115]
[1779960776761,42.51,73278.52,17.3,0.01361,2e-05,1.85849]
[1779960781796,42.5,73275.88,17.3,0.01357,2e-05,1.8535]
[1779960786831,42.5,73278.83,17.3,0.01361,2e-05,1.85879]
[1779960791866,42.5,73279.08,17.3,0.01362,2e-05,1.8591]
[1779960795684,42.5,73279.31,17.3,0.01362,2e-05,1.85944]
[1779960796058,42.5,73279.31,17.3,0.01362,2e-05,1.85944]
[1779960802942,42.5,73281.29,17.3,0.01365,2e-05,1.86287]
[1779960807979,42.5,73280.56,17.3,0.01363,2e-05,1.86137]
[1779960813015,42.5,73278.03,17.3,0.01358,2e-05,1.85463]
[1779960816258,42.5,73278.98,17.3,0.0136,2e-05,1.85635]
[1779960817469,42.5,73279.5,17.3,0.0136,2e-05,1.85727]
[1779960823098,42.5,73279.27,17.3,0.0136,2e-05,1.85675]
[1779960825587,42.5,73279.08,17.3,0.0136,2e-05,1.85639]
[1779960825853,42.5,73278.79,17.3,0.01359,2e-05,1.85584]
[1779960833168,42.5,73279.07,17.3,0.01359,2e-05,1.85621]
[1779960838203,42.5,73279.48,17.3,0.0136,2e-05,1.85688]
[1779960843238,42.5,73278.62,17.3,0.01359,2e-05,1.85523]
[1779960848274,42.5,73278.79,17.3,0.01359,2e-05,1.85548]
[1779960853315,42.5,73279.67,17.3,0.0136,2e-05,1.85702]
[1779960855448,42.5,73279.71,17.3,0.0136,2e-05,1.85707]
[1779960855961,42.5,73279.67,17.3,0.0136,2e-05,1.85699]
[1779960861371,42.5,73278.69,17.3,0.01358,2e-05,1.85511]
[1779960866407,42.5,73279.91,17.3,0.0136,2e-05,1.85728]
[1779960871442,42.5,73279.6,17.3,0.01358,2e-05,1.85465]
[1779960876477,42.5,73279.16,17.3,0.01358,2e-05,1.85379]
[1779960881512,42.5,73280.66,17.3,0.0136,2e-05,1.85649]
[1779960883602,42.5,73280.91,17.3,0.0136,2e-05,1.85693]
[1779960885628,42.5,73281.02,17.3,0.0136,2e-05,1.85711]
[1779960885869,42.5,73281.08,17.3,0.0136,2e-05,1.8572]
[1779960889553,42.5,73281.03,17.3,0.0136,2e-05,1.85706]
[1779960894605,42.5,73283.28,17.3,0.01364,2e-05,1.86109]
[1779960896229,42.5,73286.0,17.3,0.01368,2e-05,1.86607]
[1779960901553,42.49,73306.56,17.3,0.014,2e-05,1.90397]
[1779960901566,42.49,73306.56,17.3,0.014,2e-05,1.90397]
[1779960906290,42.49,73309.11,17.3,0.01403,2e-05,1.90827]
[1779960908889,42.49,73309.27,17.3,0.01403,2e-05,1.90828]
[1779960915627,42.49,73310.3,17.3,0.01405,2e-05,1.90969]
[1779960915914,42.49,73310.48,17.3,0.01405,2e-05,1.90981]
[1779960917959,42.49,73310.79,17.3,0.01405,2e-05,1.91029]
[1779960918579,42.49,73310.79,17.3,0.01405,2e-05,1.91029]
[1779960926832,42.48,73313.35,17.3,0.01408,2e-05,1.91404]
[1779960931867,42.48,73313.93,17.3,0.01407,2e-05,1.91259]
[1779960936902,42.48,73314.69,17.3,0.01408,2e-05,1.91354]
[1779960937733,42.48,73314.69,17.3,0.01408,2e-05,1.91354]
[1779960942950,42.48,73316.47,17.3,0.0141,2e-05,1.91631]
[1779960945565,42.47,73316.32,17.3,0.0141,2e-05,1.91593]
[1779960945913,42.47,73316.32,17.3,0.0141,2e-05,1.91574]
[1779960951006,42.47,73327.83,17.3,0.01428,2e-05,1.93693]
[1779960956042,42.47,73327.68,17.3,0.01427,2e-05,1.93598]
[1779960961077,42.47,73329.05,17.3,0.01429,2e-05,1.93792]
[1779960966112,42.46,73328.67,17.3,0.01427,2e-05,1.93651]
[1779960971147,42.46,73332.92,17.3,0.01434,2e-05,1.94389]
[1779960975299,42.46,73335.47,17.3,0.01437,2e-05,1.94831]
[1779960975914,42.46,73338.25,17.3,0.01442,2e-05,1.95347]
[1779960981103,42.45,73339.72,17.3,0.01443,2e-05,1.95531]
[1779960981691,42.45,73339.72,17.3,0.01443,2e-05,1.95531]
[1779960981727,42.45,73361.17,17.3,0.01478,2e-05,1.9965]
[1779960981877,42.45,73361.17,17.3,0.01478,2e-05,1.9965]
[1779960987268,42.45,73369.79,17.3,0.01491,2e-05,2.01202]
[1779960989346,42.44,73369.54,17.3,0.01491,2e-05,2.01126]
[1779960989385,42.44,73369.54,17.3,0.01491,2e-05,2.01126]
[1779960995326,42.44,73374.92,17.3,0.01496,2e-05,2.01782]
[1779961000361,42.43,73376.86,17.3,0.01498,2e-05,2.02022]
[1779961005396,42.42,73373.23,17.3,0.01491,2e-05,2.01145]
[1779961010433,42.42,73373.07,17.3,0.0149,2e-05,2.00982]
[1779961015468,42.41,73359.09,17.3,0.01465,2e-05,1.98137]
[1779961018490,42.41,73342.5,17.3,0.01438,2e-05,1.94905]
[1779961023524,42.4,73342.77,17.3,0.01438,2e-05,1.94854]
[1779961028558,42.4,73339.83,17.3,0.01432,2e-05,1.94216]
[1779961033595,42.4,73338.14,17.3,0.01429,2e-05,1.93817]
[1779961035652,42.4,73334.09,17.3,0.01422,2e-05,1.93033]
[1779961035814,42.4,73334.09,17.3,0.01422,2e-05,1.93033]
[1779961040363,42.39,73333.63,17.3,0.01421,2e-05,1.92878]
[1779961040646,42.39,73319.38,17.3,0.01398,2e-05,1.90179]
[1779961045681,42.39,73320.08,17.3,0.01399,2e-05,1.90265]
[1779961046336,42.39,73320.08,17.3,0.01399,2e-05,1.90265]
[1779961051723,42.39,73320.13,17.3,0.01397,2e-05,1.9002]
[1779961056759,42.39,73326.23,17.3,0.01406,2e-05,1.9112]
[1779961061793,42.38,73331.39,17.3,0.01414,2e-05,1.92036]
[1779961065621,42.38,73332.76,17.3,0.01416,2e-05,1.92258]
[1779961065846,42.38,73332.76,17.3,0.01416,2e-05,1.92258]
[1779961070351,42.38,73338.29,17.3,0.01424,2e-05,1.93238]
[1779961074764,42.38,73338.34,17.3,0.01424,2e-05,1.93219]
[1779961076438,42.38,73340.38,17.3,0.01427,2e-05,1.93562]
[1779961081367,42.37,73347.16,17.3,0.01437,2e-05,1.94774]
[1779961084148,42.37,73354.94,17.3,0.01449,2e-05,1.9621]
[1779961089991,42.36,73350.33,17.3,0.01441,2e-05,1.95195]
[1779961095521,42.36,73347.34,17.3,0.01435,2e-05,1.94551]
[1779961095902,42.36,73348.48,17.3,0.01437,2e-05,1.94734]
[1779961101442,42.36,73356.05,17.3,0.01448,2e-05,1.96112]
[1779961107111,42.35,73357.25,17.3,0.01449,2e-05,1.962]
[1779961112146,42.35,73358.7,17.3,0.01449,2e-05,1.96172]
[1779961117181,42.34,73360.47,17.3,0.01451,2e-05,1.96412]
[1779961122216,42.34,73351.65,17.3,0.01436,2e-05,1.94629]
[1779961125352,42.34,73351.08,17.3,0.01435,2e-05,1.94486]
[1779961125960,42.33,73351.34,17.3,0.01435,2e-05,1.94518]
[1779961131282,42.33,73343.39,17.3,0.01422,2e-05,1.92909]
[1779961136317,42.33,73346.75,17.3,0.01426,2e-05,1.93471]
[1779961141356,42.32,73345.98,17.3,0.01424,2e-05,1.93262]
[1779961147394,42.32,73333.01,17.3,0.01403,2e-05,1.90713]
[1779961152429,42.32,73330.81,17.3,0.01399,2e-05,1.90245]
[1779961155726,42.32,73330.84,17.3,0.01399,2e-05,1.9024]
[1779961156115,42.32,73330.8,17.3,0.01399,2e-05,1.90201]
[1779961161492,42.31,73330.58,17.3,0.01398,2e-05,1.90104]
[1779961166527,42.31,73331.39,17.3,0.01399,2e-05,1.90202]
[1779961171563,42.31,73331.43,17.3,0.01397,2e-05,1.8994]
[1779961176598,42.31,73319.57,17.3,0.01378,2e-05,1.8768]
[1779961181633,42.3,73324.44,17.3,0.01385,2e-05,1.88552]
[1779961185551,42.3,73329.28,17.3,0.01392,2e-05,1.89432]
[1779961186106,42.3,73329.79,17.3,0.01393,2e-05,1.89518]
[1779961191827,42.3,73325.3,17.3,0.01386,2e-05,1.88633]
[1779961197745,42.3,73320.99,17.3,0.01379,2e-05,1.87785]
[1779961202780,42.3,73321.36,17.3,0.01379,2e-05,1.87825]
[1779961207815,42.3,73322.11,17.3,0.0138,2e-05,1.87938]
[1779961212850,42.29,73322.55,17.3,0.0138,2e-05,1.87991]
[1779961215617,42.29,73323.09,17.3,0.01381,2e-05,1.88086]
[1779961215987,42.29,73323.09,17.3,0.01381,2e-05,1.88086]
[1779961222920,42.29,73323.97,17.3,0.01382,2e-05,1.88194]
[1779961227955,42.29,73323.11,17.3,0.0138,2e-05,1.88003]
[1779961233997,42.29,73324.13,17.3,0.0138,2e-05,1.87958]
[1779961237700,42.29,73323.44,17.3,0.01379,2e-05,1.87813]
[1779961243061,42.29,73323.72,17.3,0.01379,2e-05,1.87833]
[1779961245620,42.29,73323.57,17.3,0.01379,2e-05,1.87795]
[1779961245898,42.29,73323.57,17.3,0.01379,2e-05,1.87795]
[1779961253131,42.28,73331.27,17.3,0.01391,2e-05,1.89183]
[1779961258166,42.28,73333.45,17.3,0.01394,2e-05,1.89552]
[1779961263201,42.28,73333.63,17.3,0.01394,2e-05,1.89535]
[1779961268236,42.28,73342.77,17.3,0.01408,2e-05,1.912]
[1779961273273,42.27,73343.45,17.3,0.01408,2e-05,1.91268]
[1779961275649,42.27,73342.87,17.3,0.01407,2e-05,1.91147]
[1779961275922,42.27,73342.87,17.3,0.01407,2e-05,1.91147]
[1779961283343,42.27,73343.64,17.3,0.01407,2e-05,1.91183]
[1779961288889,42.27,73345.17,17.3,0.01409,2e-05,1.91423]
[1779961289355,42.27,73344.99,17.3,0.01409,2e-05,1.91364]
[1779961289406,42.27,73344.99,17.3,0.01409,2e-05,1.91364]
[1779961289527,42.27,73344.99,17.3,0.01409,2e-05,1.91364]
[1779961289954,42.27,73344.99,17.3,0.01409,2e-05,1.91364]
[1779961299455,42.26,73345.98,17.3,0.01408,2e-05,1.91228]
[1779961304490,42.26,73346.46,17.3,0.01408,2e-05,1.91258]
[1779961305574,42.26,73346.46,17.3,0.01408,2e-05,1.91258]
[1779961305927,42.26,73346.46,17.3,0.01408,2e-05,1.91258]
[1779961316574,42.25,73347.51,17.3,0.01409,2e-05,1.91311]
[1779961321610,42.25,73353.26,17.3,0.01417,2e-05,1.92337]
[1779961326645,42.24,73353.78,17.3,0.01418,2e-05,1.92366]
[1779961327248,42.24,73353.78,17.3,0.01418,2e-05,1.92366]
[1779961330496,42.24,73351.75,17.3,0.01414,2e-05,1.91938]
[1779961335507,42.24,73358.56,17.3,0.01424,2e-05,1.93159]
[1779961336069,42.24,73358.56,17.3,0.01424,2e-05,1.93159]
[1779961341751,42.23,73360.58,17.3,0.01426,2e-05,1.93422]
[1779961346786,42.23,73362.12,17.3,0.01428,2e-05,1.93636]
[1779961351821,42.23,73361.06,17.3,0.01424,2e-05,1.93152]
[1779961357863,42.22,73360.82,17.3,0.01423,2e-05,1.93018]
[1779961362898,42.22,73361.21,17.3,0.01423,2e-05,1.93019]
[1779961367933,42.22,73358.35,17.3,0.01418,2e-05,1.92403]
[1779961372972,42.21,73358.47,17.3,0.01418,2e-05,1.92359]
[1779961378007,42.21,73358.53,17.3,0.01417,2e-05,1.92305]
[1779961383042,42.21,73357.58,17.3,0.01415,2e-05,1.9206]
[1779961388081,42.2,73331.44,17.3,0.01373,2e-05,1.87093]
[1779961393116,42.2,73322.89,17.3,0.0136,2e-05,1.85499]
[1779961395535,42.2,73323.33,17.3,0.01361,2e-05,1.85579]
[1779961395840,42.2,73323.33,17.3,0.01361,2e-05,1.85579]
[1779961403185,42.2,73322.71,17.3,0.0136,2e-05,1.85457]
[1779961408221,42.2,73328.65,17.3,0.01369,2e-05,1.86551]
[1779961411009,42.2,73330.83,17.3,0.01372,2e-05,1.86951]
[1779961416277,42.2,73343.94,17.3,0.01391,2e-05,1.89161]
[1779961421318,42.2,73344.2,17.3,0.01391,2e-05,1.89174]
[1779961425419,42.2,73343.69,17.3,0.0139,2e-05,1.89056]
[1779961425978,42.2,73343.69,17.3,0.0139,2e-05,1.89056]
[1779961431388,42.2,73345.38,17.3,0.01392,2e-05,1.8932]
[1779961436423,42.19,73349.3,17.3,0.01398,2e-05,1.90009]
[1779961441458,42.19,73349.9,17.3,0.01399,2e-05,1.90075]
[1779961446493,42.19,73354.15,17.3,0.01405,2e-05,1.9083]
[1779961451528,42.19,73355.13,17.3,0.01406,2e-05,1.90962]
[1779961455483,42.19,73360.13,17.3,0.01414,2e-05,1.91875]
[1779961456016,42.19,73360.13,17.3,0.01414,2e-05,1.91875]
[1779961461600,42.18,73368.99,17.3,0.01427,2e-05,1.93467]
[1779961466635,42.18,73369.13,17.3,0.01427,2e-05,1.93422]
[1779961471674,42.18,73369.36,17.3,0.01425,2e-05,1.93192]
[1779961476709,42.17,73368.6,17.3,0.01423,2e-05,1.92981]
[1779961481744,42.17,73369.78,17.3,0.01425,2e-05,1.93143]
[1779961485685,42.17,73369.74,17.3,0.01424,2e-05,1.93098]
[1779961485893,42.17,73369.74,17.3,0.01424,2e-05,1.93098]
[1779961491818,42.16,73368.68,17.3,0.01422,2e-05,1.92811]
[1779961496853,42.16,73370.15,17.3,0.01424,2e-05,1.93034]
[1779961501888,42.16,73371.69,17.3,0.01426,2e-05,1.9327]
[1779961506923,42.16,73370.35,17.3,0.01423,2e-05,1.92955]
[1779961512212,42.16,73370.39,17.3,0.01423,2e-05,1.92928]
[1779961518135,42.15,73377.08,17.3,0.01433,2e-05,1.94102]
[1779961525062,42.15,73377.27,17.3,0.01432,2e-05,1.94031]
[1779961528956,42.14,73377.34,17.3,0.01432,2e-05,1.94004]
[1779961529090,42.14,73377.29,17.3,0.01432,2e-05,1.93981]
[1779961529635,42.14,73377.29,17.3,0.01432,2e-05,1.93981]
[1779961530097,42.14,73377.32,17.3,0.01432,2e-05,1.93974]
[1779961535132,42.14,73377.19,17.3,0.01429,2e-05,1.9368]
[1779961540167,42.14,73376.21,17.3,0.01427,2e-05,1.93431]
[1779961545202,42.13,73377.37,17.3,0.01429,2e-05,1.93592]
[1779961545412,42.13,73377.37,17.3,0.01429,2e-05,1.93592]
[1779961545884,42.13,73377.37,17.3,0.01429,2e-05,1.93592]
[1779961555272,42.13,73383.44,17.3,0.01437,2e-05,1.94635]
[1779961560307,42.13,73385.15,17.3,0.0144,2e-05,1.94894]
[1779961565342,42.12,73388.18,17.3,0.01444,2e-05,1.95408]
[1779961570377,42.12,73390.08,17.3,0.01446,2e-05,1.95699]
[1779961573402,42.12,73409.02,17.3,0.01477,2e-05,1.99332]
[1779961578438,42.11,73403.22,17.3,0.01467,2e-05,1.98086]
[1779961583473,42.11,73396.22,17.3,0.01454,2e-05,1.96632]
[1779961589050,42.11,73395.34,17.3,0.01452,2e-05,1.96409]
[1779961589531,42.1,73395.23,17.3,0.01452,2e-05,1.96336]
[1779961589591,42.1,73395.23,17.3,0.01452,2e-05,1.96336]
[1779961589968,42.1,73395.23,17.3,0.01452,2e-05,1.96336]
[1779961590002,42.1,73395.23,17.3,0.01452,2e-05,1.96336]
[1779961599585,42.1,73398.39,17.3,0.01454,2e-05,1.96566]
[1779961604619,42.09,73398.47,17.3,0.01453,2e-05,1.96495]
[1779961605579,42.09,73398.47,17.3,0.01453,2e-05,1.96495]
[1779961605777,42.09,73398.47,17.3,0.01453,2e-05,1.96495]
[1779961614690,42.08,73396.35,17.3,0.01448,2e-05,1.95914]
[1779961619725,42.08,73400.27,17.3,0.01454,2e-05,1.9659]
[1779961624760,42.08,73404.52,17.3,0.0146,2e-05,1.97326]
[1779961629795,42.07,73406.73,17.3,0.01463,2e-05,1.97661]
[1779961634861,42.07,73410.43,17.3,0.01469,2e-05,1.98302]
[1779961635541,42.07,73423.47,17.3,0.0149,2e-05,2.00841]
[1779961636378,42.07,73423.47,17.3,0.0149,2e-05,2.00841]
[1779961645908,42.06,73429.49,17.3,0.01498,2e-05,2.01741]
[1779961650011,42.05,73429.33,17.3,0.01497,2e-05,2.01626]
[1779961655886,42.04,73427.67,17.3,0.01491,2e-05,2.00927]
[1779961656847,42.04,73427.61,17.3,0.01491,2e-05,2.0089]
[1779961660887,42.04,73429.32,17.3,0.01493,2e-05,2.0112]
[1779961665369,42.03,73431.62,17.3,0.01496,2e-05,2.01466]
[1779961666073,42.03,73431.12,17.3,0.01494,2e-05,2.01312]
[1779961669081,42.03,73416.23,17.3,0.01469,2e-05,1.98303]
[1779961674122,42.02,73409.68,17.3,0.01457,2e-05,1.969]
[1779961679153,42.02,73410.61,17.3,0.01458,2e-05,1.96985]
[1779961684189,42.01,73411.97,17.3,0.01459,2e-05,1.97153]
[1779961687134,42.01,73414.31,17.3,0.01463,2e-05,1.97569]
[1779961692245,42.01,73429.67,17.3,0.01487,2e-05,2.0044]
[1779961695605,42.0,73430.85,17.3,0.01488,2e-05,2.00595]
[1779961695839,42.0,73430.85,17.3,0.01488,2e-05,2.00595]
[1779961701436,42.0,73432.86,17.3,0.01491,2e-05,2.00863]
[1779961708357,41.99,73437.29,17.3,0.01496,2e-05,2.01523]
[1779961711125,41.99,73432.65,17.3,0.01488,2e-05,2.00551]
[1779961716413,41.98,73431.1,17.3,0.01482,2e-05,1.99883]
[1779961721448,41.97,73433.04,17.3,0.01485,2e-05,2.0014]
[1779961723253,41.97,73433.38,17.3,0.01485,2e-05,2.00182]
[1779961725354,41.97,73431.87,17.3,0.01482,2e-05,1.99834]
[1779961725476,41.97,73431.94,17.3,0.01482,2e-05,1.99823]
[1779961725824,41.97,73431.94,17.3,0.01482,2e-05,1.99823]
[1779961726483,41.97,73432.08,17.3,0.01482,2e-05,1.99826]
[1779961729175,41.97,73432.6,17.3,0.01482,2e-05,1.99878]
[1779961734539,41.96,73433.28,17.3,0.01482,2e-05,1.99863]
[1779961735269,41.96,73433.28,17.3,0.01482,2e-05,1.99863]
[1779961740581,41.95,73433.35,17.3,0.01481,2e-05,1.99728]
[1779961745235,41.95,73434.61,17.3,0.01483,2e-05,1.99902]
[1779961747397,41.95,73433.48,17.3,0.0148,2e-05,1.9963]
[1779961752665,41.94,73431.71,17.3,0.01476,2e-05,1.99113]
[1779961755505,41.94,73431.82,17.3,0.01476,2e-05,1.99112]
[1779961755604,41.94,73432.76,17.3,0.01477,2e-05,1.99249]
[1779961755761,41.94,73432.76,17.3,0.01477,2e-05,1.99249]
[1779961755862,41.94,73432.75,17.3,0.01477,2e-05,1.99247]
[1779961762735,41.93,73432.05,17.3,0.01474,2e-05,1.98946]
[1779961767770,41.92,73430.39,17.3,0.01471,2e-05,1.98507]
[1779961772805,41.92,73429.81,17.3,0.01467,2e-05,1.98074]
[1779961777841,41.91,73430.53,17.3,0.01467,2e-05,1.98105]
[1779961782876,41.91,73431.2,17.3,0.01468,2e-05,1.98126]
[1779961785329,41.91,73433.4,17.3,0.01471,2e-05,1.98535]
[1779961785427,41.91,73433.59,17.3,0.01471,2e-05,1.98527]
[1779961785738,41.91,73433.59,17.3,0.01471,2e-05,1.98527]
[1779961785897,41.91,73433.58,17.3,0.01471,2e-05,1.98525]
[1779961790932,41.9,73432.76,17.3,0.01469,2e-05,1.98251]
[1779961795967,41.9,73432.39,17.3,0.01467,2e-05,1.98067]
[1779961801002,41.89,73432.93,17.3,0.01467,2e-05,1.98062]
[1779961806037,41.89,73425.6,17.3,0.01454,2e-05,1.96527]
[1779961811072,41.88,73425.33,17.3,0.01453,2e-05,1.96378]
[1779961815598,41.88,73425.81,17.3,0.01453,2e-05,1.96414]
[1779961815604,41.88,73425.46,17.3,0.01452,2e-05,1.96306]
[1779961815930,41.88,73425.46,17.3,0.01452,2e-05,1.96306]
[1779961816107,41.88,73425.52,17.3,0.01452,2e-05,1.96318]
[1779961821142,41.87,73427.28,17.3,0.01454,2e-05,1.96564]
[1779961826177,41.87,73427.26,17.3,0.01453,2e-05,1.96462]
[1779961832219,41.87,73427.51,17.3,0.01451,2e-05,1.96186]
[1779961837254,41.86,73427.56,17.3,0.01451,2e-05,1.961]
[1779961843295,41.85,73428.86,17.3,0.01452,2e-05,1.9622]
[1779961845326,41.85,73428.6,17.3,0.01451,2e-05,1.96151]
[1779961845653,41.85,73428.6,17.3,0.01451,2e-05,1.96151]
[1779961845404,41.85,73430.55,17.3,0.01454,2e-05,1.96511]
[1779961846317,41.85,73430.86,17.3,0.01454,2e-05,1.96552]
[1779961851351,41.85,73431.71,17.3,0.01455,2e-05,1.96619]
[1779961856387,41.84,73432.47,17.3,0.01455,2e-05,1.96668]
[1779961861422,41.84,73420.28,17.3,0.01435,2e-05,1.94215]
[1779961866457,41.84,73410.55,17.3,0.01418,2e-05,1.92274]
[1779961871493,41.83,73408.51,17.3,0.01414,2e-05,1.91832]
[1779961873507,41.83,73422.05,17.3,0.01436,2e-05,1.94413]
[1779961875474,41.83,73423.45,17.3,0.01438,2e-05,1.94669]
[1779961875521,41.83,73426.64,17.3,0.01443,2e-05,1.95272]
[1779961875790,41.83,73426.64,17.3,0.01443,2e-05,1.95272]
[1779961876528,41.83,73427.63,17.3,0.01445,2e-05,1.95448]
[1779961881563,41.83,73427.42,17.3,0.01444,2e-05,1.95326]
[1779961886598,41.82,73426.93,17.3,0.01442,2e-05,1.95153]
[1779961889619,41.82,73426.82,17.3,0.01442,2e-05,1.95101]
[1779961889956,41.82,73426.68,17.3,0.01442,2e-05,1.95059]
[1779961890014,41.82,73426.68,17.3,0.01442,2e-05,1.95059]
[1779961890045,41.82,73426.68,17.3,0.01442,2e-05,1.95059]
[1779961895661,41.82,73426.44,17.3,0.01439,2e-05,1.9472]
[1779961900696,41.82,73426.63,17.3,0.01439,2e-05,1.94687]
[1779961905730,41.81,73426.51,17.3,0.01438,2e-05,1.94609]
[1779961905735,41.81,73426.25,17.3,0.01438,2e-05,1.94545]
[1779961906189,41.81,73426.25,17.3,0.01438,2e-05,1.94545]
[1779961906740,41.81,73426.91,17.3,0.01439,2e-05,1.9466]
[1779961911774,41.81,73425.78,17.3,0.01436,2e-05,1.94372]
[1779961917049,41.81,73424.07,17.3,0.01433,2e-05,1.93988]
[1779961925874,41.8,73421.95,17.3,0.01428,2e-05,1.93454]
[1779961930908,41.8,73423.07,17.3,0.0143,2e-05,1.93606]
[1779961935638,41.8,73422.85,17.3,0.01429,2e-05,1.93523]
[1779961936662,41.79,73422.54,17.3,0.01428,2e-05,1.93437]
[1779961941985,41.79,73422.51,17.3,0.01427,2e-05,1.93349]
[1779961947020,41.79,73423.26,17.3,0.01428,2e-05,1.93427]
[1779961952055,41.79,73423.19,17.3,0.01426,2e-05,1.93142]
[1779961957090,41.78,73421.5,17.3,0.01423,2e-05,1.92754]
[1779961962125,41.78,73421.92,17.3,0.01423,2e-05,1.92776]
[1779961965394,41.78,73422.22,17.3,0.01423,2e-05,1.9281]
[1779961965927,41.78,73422.9,17.3,0.01424,2e-05,1.92917]
[1779961971188,41.78,73419.47,17.3,0.01418,2e-05,1.92199]
[1779961976529,41.77,73418.82,17.3,0.01416,2e-05,1.92032]
[1779961982265,41.77,73412.59,17.3,0.01406,2e-05,1.90772]
[1779961987300,41.77,73412.85,17.3,0.01406,2e-05,1.90779]
[1779961991328,41.77,73428.93,17.3,0.01432,2e-05,1.93831]
[1779961996369,41.76,73440.29,17.3,0.0145,2e-05,1.9596]
[1779962001398,41.76,73435.96,17.3,0.01442,2e-05,1.95036]
[1779962006434,41.76,73435.97,17.3,0.01441,2e-05,1.94962]
[1779962011469,41.75,73429.38,17.3,0.01428,2e-05,1.93398]
[1779962016504,41.75,73432.57,17.3,0.01433,2e-05,1.93953]
[1779962021565,41.75,73432.09,17.3,0.01432,2e-05,1.93797]
[1779962025540,41.75,73432.46,17.3,0.01432,2e-05,1.93832]
[1779962025977,41.75,73432.4,17.3,0.01432,2e-05,1.93808]
[1779962031635,41.74,73431.55,17.3,0.0143,2e-05,1.93571]
[1779962036670,41.74,73437.5,17.3,0.01439,2e-05,1.9466]
[1779962041705,41.74,73437.74,17.3,0.01439,2e-05,1.9464]
[1779962046740,41.73,73437.83,17.3,0.01438,2e-05,1.94592]
[1779962051775,41.73,73437.62,17.3,0.01437,2e-05,1.94487]
[1779962055521,41.73,73437.24,17.3,0.01436,2e-05,1.94377]
[1779962055916,41.73,73437.24,17.3,0.01436,2e-05,1.94377]
[1779962062852,41.72,73433.89,17.3,0.0143,2e-05,1.93637]
[1779962073929,41.72,73433.8,17.3,0.01428,2e-05,1.93294]
[1779962078964,41.72,73430.7,17.3,0.01422,2e-05,1.92646]
[1779962083999,41.72,73430.52,17.3,0.01421,2e-05,1.92566]
[1779962085638,41.72,73430.52,17.3,0.01421,2e-05,1.92566]
[1779962085946,41.72,73430.52,17.3,0.01421,2e-05,1.92566]
[1779962094070,41.71,73427.86,17.3,0.01416,2e-05,1.91967]
[1779962099104,41.71,73427.85,17.3,0.01416,2e-05,1.91925]
[1779962104142,41.71,73428.29,17.3,0.01416,2e-05,1.91969]
[1779962109177,41.71,73429.03,17.3,0.01417,2e-05,1.9207]
[1779962114211,41.7,73437.7,17.3,0.01431,2e-05,1.93694]
[1779962115441,41.7,73437.7,17.3,0.01431,2e-05,1.93694]
[1779962115884,41.7,73437.7,17.3,0.01431,2e-05,1.93694]
[1779962125290,41.7,73440.34,17.3,0.01434,2e-05,1.9408]
[1779962130325,41.7,73440.1,17.3,0.01433,2e-05,1.93979]
[1779962136367,41.69,73439.6,17.3,0.0143,2e-05,1.93613]
[1779962139960,41.69,73440.52,17.3,0.01432,2e-05,1.93771]
[1779962140246,41.69,73440.43,17.3,0.01432,2e-05,1.93743]
[1779962145606,41.69,73440.54,17.3,0.01431,2e-05,1.93714]
[1779962145941,41.69,73440.54,17.3,0.01431,2e-05,1.93714]
[1779962151481,41.69,73439.97,17.3,0.0143,2e-05,1.93536]
[1779962157523,41.68,73444.45,17.3,0.01437,2e-05,1.94343]
[1779962162560,41.68,73443.83,17.3,0.01435,2e-05,1.94171]
[1779962167592,41.68,73444.4,17.3,0.01436,2e-05,1.94232]
[1779962172628,41.68,73444.27,17.3,0.01435,2e-05,1.94148]
[1779962175679,41.68,73444.28,17.3,0.01435,2e-05,1.94131]
[1779962175821,41.68,73444.28,17.3,0.01435,2e-05,1.94131]
[1779962182699,41.67,73440.6,17.3,0.01428,2e-05,1.93347]
[1779962187734,41.67,73440.67,17.3,0.01428,2e-05,1.93321]
[1779962189971,41.67,73440.54,17.3,0.01428,2e-05,1.93288]
[1779962190057,41.67,73440.54,17.3,0.01428,2e-05,1.93288]
[1779962190136,41.67,73440.41,17.3,0.01427,2e-05,1.93255]
[1779962190477,41.67,73440.41,17.3,0.01427,2e-05,1.93255]
[1779962195790,41.67,73440.54,17.3,0.01426,2e-05,1.93029]
[1779962202839,41.67,73440.95,17.3,0.01426,2e-05,1.93057]
[1779962207875,41.66,73440.64,17.3,0.01425,2e-05,1.9296]
[1779962212910,41.66,73440.36,17.3,0.01424,2e-05,1.9287]
[1779962217950,41.66,73439.39,17.3,0.01422,2e-05,1.92648]
[1779962222986,41.66,73435.43,17.3,0.01416,2e-05,1.91855]
[1779962229034,41.66,73435.77,17.3,0.01416,2e-05,1.91888]
[1779962233782,41.66,73435.83,17.3,0.01416,2e-05,1.91877]
[1779962240111,41.66,73436.24,17.3,0.01416,2e-05,1.91916]
[1779962245146,41.65,73436.33,17.3,0.01416,2e-05,1.91903]
[1779962250186,41.65,73436.32,17.3,0.01416,2e-05,1.91871]
[1779962255216,41.65,73436.36,17.3,0.01414,2e-05,1.91645]
[1779962261258,41.65,73435.55,17.3,0.01413,2e-05,1.91456]
[1779962265623,41.65,73435.84,17.3,0.01413,2e-05,1.91495]
[1779962265763,41.65,73435.84,17.3,0.01413,2e-05,1.91495]
[1779962271328,41.65,73435.5,17.3,0.01412,2e-05,1.91391]
[1779962276363,41.65,73436.44,17.3,0.01413,2e-05,1.91542]
[1779962283412,41.64,73436.32,17.3,0.01413,2e-05,1.91479]
[1779962288447,41.64,73436.45,17.3,0.01413,2e-05,1.91475]
[1779962293482,41.64,73433.17,17.3,0.01407,2e-05,1.90819]
[1779962295648,41.64,73433.68,17.3,0.01408,2e-05,1.90912]
[1779962295883,41.64,73433.68,17.3,0.01408,2e-05,1.90912]
[1779962302713,41.64,73432.52,17.3,0.01406,2e-05,1.90663]
[1779962305865,41.64,73431.44,17.3,0.01404,2e-05,1.90439]
[1779962311917,41.64,73428.81,17.3,0.014,2e-05,1.89917]
[1779962317650,41.64,73429.66,17.3,0.01399,2e-05,1.89856]
[1779962323692,41.64,73430.15,17.3,0.014,2e-05,1.89931]
[1779962325360,41.64,73430.15,17.3,0.014,2e-05,1.89931]
[1779962325873,41.64,73430.15,17.3,0.014,2e-05,1.89931]
[1779962327207,41.64,73430.15,17.3,0.014,2e-05,1.89921]
[1779962336785,41.64,73423.52,17.3,0.01389,2e-05,1.88642]
[1779962341821,41.64,73425.55,17.3,0.01392,2e-05,1.89019]
[1779962346855,41.63,73425.32,17.3,0.01392,2e-05,1.88964]
[1779962351892,41.63,73425.26,17.3,0.01392,2e-05,1.88941]
[1779962355598,41.63,73424.72,17.3,0.01391,2e-05,1.88831]
[1779962355800,41.63,73424.72,17.3,0.01391,2e-05,1.88831]
[1779962361962,41.63,73421.8,17.3,0.01386,2e-05,1.88262]
[1779962366998,41.63,73422.26,17.3,0.01387,2e-05,1.88342]
[1779962372034,41.63,73423.99,17.3,0.01388,2e-05,1.88457]
[1779962377069,41.63,73424.96,17.3,0.01389,2e-05,1.8863]
[1779962382104,41.63,73424.6,17.3,0.01389,2e-05,1.88549]
[1779962385340,41.63,73424.57,17.3,0.01389,2e-05,1.88536]
[1779962385779,41.63,73424.57,17.3,0.01389,2e-05,1.88536]
[1779962394188,41.63,73423.97,17.3,0.01387,2e-05,1.88401]
[1779962399235,41.63,73424.68,17.3,0.01388,2e-05,1.88523]
[1779962404274,41.63,73419.57,17.3,0.0138,2e-05,1.87543]
[1779962409309,41.63,73419.96,17.3,0.01381,2e-05,1.87613]
[1779962414344,41.63,73419.48,17.3,0.0138,2e-05,1.87517]
[1779962415670,41.63,73419.48,17.3,0.0138,2e-05,1.87517]
[1779962415829,41.63,73419.48,17.3,0.0138,2e-05,1.87517]
[1779962424413,41.63,73420.9,17.3,0.01382,2e-05,1.87775]
[1779962430456,41.63,73423.15,17.3,0.01386,2e-05,1.88194]
[1779962435491,41.63,73421.61,17.3,0.01382,2e-05,1.87692]
[1779962440527,41.63,73420.84,17.3,0.0138,2e-05,1.87542]
[1779962445457,41.63,73420.94,17.3,0.01381,2e-05,1.87557]
[1779962445809,41.63,73420.94,17.3,0.01381,2e-05,1.87557]
[1779962451604,41.63,73422.92,17.3,0.01384,2e-05,1.87925]
[1779962456639,41.63,73423.52,17.3,0.01385,2e-05,1.88031]
[1779962461674,41.63,73424.41,17.3,0.01386,2e-05,1.8819]
[1779962466708,41.63,73431.62,17.3,0.01397,2e-05,1.89545]
[1779962471747,41.62,73422.32,17.3,0.01382,2e-05,1.8776]
[1779962475345,41.62,73423.09,17.3,0.01383,2e-05,1.87904]
[1779962475749,41.62,73424.02,17.3,0.01385,2e-05,1.88079]
[1779962480809,41.62,73421.72,17.3,0.01381,2e-05,1.87639]
[1779962485845,41.62,73419.56,17.3,0.01378,2e-05,1.87229]
[1779962490178,41.62,73419.97,17.3,0.01378,2e-05,1.87307]
[1779962490498,41.62,73419.51,17.3,0.01378,2e-05,1.8722]
[1779962490499,41.62,73419.51,17.3,0.01378,2e-05,1.8722]
[1779962490692,41.62,73419.51,17.3,0.01378,2e-05,1.8722]
[1779962495574,41.62,73419.74,17.3,0.01377,2e-05,1.87064]
[1779962500951,41.62,73417.34,17.3,0.01373,2e-05,1.86615]
[1779962501566,41.62,73417.34,17.3,0.01373,2e-05,1.86615]
[1779962505747,41.62,73417.41,17.3,0.01373,2e-05,1.86632]
[1779962506001,41.62,73417.41,17.3,0.01373,2e-05,1.86632]
[1779962507882,41.62,73416.97,17.3,0.01372,2e-05,1.86551]
[1779962513035,41.62,73418.05,17.3,0.01374,2e-05,1.86762]
[1779962518070,41.62,73416.29,17.3,0.01371,2e-05,1.86431]
[1779962523105,41.63,73416.64,17.3,0.01372,2e-05,1.865]
[1779962528140,41.63,73416.29,17.3,0.01371,2e-05,1.86436]
[1779962533175,41.63,73414.31,17.3,0.01368,2e-05,1.86067]
[1779962535494,41.63,73410.86,17.3,0.01363,2e-05,1.85422]
[1779962536061,41.63,73410.86,17.3,0.01363,2e-05,1.85422]
[1779962543248,41.63,73408.71,17.3,0.0136,2e-05,1.8504]
[1779962548283,41.63,73405.54,17.3,0.01355,2e-05,1.84462]
[1779962553319,41.63,73402.19,17.3,0.01348,2e-05,1.83656]
[1779962558354,41.63,73395.49,17.3,0.01338,2e-05,1.8244]
[1779962563389,41.63,73404.47,17.3,0.01352,2e-05,1.84145]
[1779962565737,41.63,73407.07,17.3,0.01357,2e-05,1.84639]
[1779962566350,41.63,73407.07,17.3,0.01357,2e-05,1.84639]
[1779962573459,41.63,73416.0,17.3,0.01371,2e-05,1.86335]
[1779962578494,41.63,73407.39,17.3,0.01357,2e-05,1.84724]
[1779962583529,41.63,73400.45,17.3,0.01347,2e-05,1.83457]
[1779962588564,41.64,73399.13,17.3,0.01345,2e-05,1.83244]
[1779962593599,41.64,73398.8,17.3,0.01345,2e-05,1.83218]
[1779962595347,41.64,73398.8,17.3,0.01345,2e-05,1.83218]
[1779962595444,41.64,73399.27,17.3,0.01345,2e-05,1.83319]
[1779962595886,41.64,73399.27,17.3,0.01345,2e-05,1.83319]
[1779962595987,41.64,73398.88,17.3,0.01345,2e-05,1.83247]
[1779962603669,41.64,73397.92,17.3,0.01344,2e-05,1.83126]
[1779962608704,41.64,73397.59,17.3,0.01344,2e-05,1.83103]
[1779962613739,41.64,73397.43,17.3,0.01342,2e-05,1.82915]
[1779962618774,41.65,73397.78,17.3,0.01343,2e-05,1.8302]
[1779962623809,41.65,73399.7,17.3,0.01347,2e-05,1.83415]
[1779962625474,41.65,73399.7,17.3,0.01347,2e-05,1.83415]
[1779962625479,41.65,73399.7,17.3,0.01347,2e-05,1.8343]
[1779962625914,41.65,73399.7,17.3,0.01347,2e-05,1.8343]
[1779962625988,41.65,73398.89,17.3,0.01345,2e-05,1.8328]
[1779962631865,41.65,73404.9,17.3,0.01355,2e-05,1.84444]
[1779962636899,41.65,73402.37,17.3,0.01351,2e-05,1.83999]
[1779962641935,41.65,73402.4,17.3,0.01352,2e-05,1.84035]
[1779962646970,41.65,73403.45,17.3,0.01354,2e-05,1.84261]
[1779962652011,41.66,73403.66,17.3,0.01354,2e-05,1.8433]
[1779962655520,41.66,73403.96,17.3,0.01355,2e-05,1.84398]
[1779962655889,41.66,73404.19,17.3,0.01355,2e-05,1.84446]
[1779962661072,41.66,73403.45,17.3,0.01354,2e-05,1.84341]
[1779962666107,41.66,73403.68,17.3,0.01355,2e-05,1.84411]
[1779962671142,41.66,73403.68,17.3,0.01354,2e-05,1.84245]
[1779962676177,41.66,73404.04,17.3,0.01355,2e-05,1.84341]
[1779962682221,41.66,73404.19,17.3,0.01355,2e-05,1.84403]
[1779962685540,41.66,73404.31,17.3,0.01355,2e-05,1.84431]
[1779962686191,41.66,73403.68,17.3,0.01355,2e-05,1.84325]
[1779962689777,41.67,73394.88,17.3,0.01341,2e-05,1.82719]
[1779962690028,41.67,73394.88,17.3,0.01341,2e-05,1.82719]
[1779962696146,41.67,73393.97,17.3,0.0134,2e-05,1.82602]
[1779962701359,41.67,73384.49,17.3,0.01326,2e-05,1.80914]
[1779962702158,41.67,73384.49,17.3,0.01326,2e-05,1.80914]
[1779962713380,41.67,73387.91,17.3,0.01332,2e-05,1.81585]
[1779962715357,41.68,73384.6,17.3,0.01327,2e-05,1.81062]
[1779962715970,41.68,73383.29,17.3,0.01325,2e-05,1.80832]
[1779962721499,41.68,73382.19,17.3,0.01324,2e-05,1.80695]
[1779962725433,41.68,73382.66,17.3,0.01325,2e-05,1.80814]
[1779962730562,41.68,73400.74,17.3,0.01354,2e-05,1.84213]
[1779962735597,41.68,73400.69,17.3,0.01352,2e-05,1.84029]
[1779962740631,41.69,73399.54,17.3,0.01351,2e-05,1.83839]
[1779962745462,41.69,73396.58,17.3,0.01346,2e-05,1.83299]
[1779962745565,41.69,73396.58,17.3,0.01346,2e-05,1.83316]
[1779962745994,41.69,73396.58,17.3,0.01346,2e-05,1.83316]
[1779962746673,41.69,73396.64,17.3,0.01346,2e-05,1.83333]
[1779962750969,41.69,73394.6,17.3,0.01343,2e-05,1.8297]
[1779962751060,41.69,73394.3,17.3,0.01343,2e-05,1.8292]
[1779962751897,41.69,73394.3,17.3,0.01343,2e-05,1.8292]
[1779962751972,41.69,73394.33,17.3,0.01343,2e-05,1.82931]
[1779962758759,41.69,73396.27,17.3,0.01346,2e-05,1.83324]
[1779962763794,41.69,73396.14,17.3,0.01346,2e-05,1.83321]
[1779962768829,41.69,73396.24,17.3,0.01347,2e-05,1.83359]
[1779962774873,41.69,73396.43,17.3,0.01347,2e-05,1.83415]
[1779962775717,41.69,73396.43,17.3,0.01347,2e-05,1.83415]
[1779962776015,41.69,73396.43,17.3,0.01347,2e-05,1.83415]
[1779962783938,41.69,73411.95,17.3,0.01372,2e-05,1.86336]
[1779962788973,41.69,73414.92,17.3,0.01376,2e-05,1.86884]
[1779962790519,41.69,73414.92,17.3,0.01376,2e-05,1.86884]
[1779962790685,41.69,73414.92,17.3,0.01376,2e-05,1.86884]
[1779962790738,41.69,73414.92,17.3,0.01376,2e-05,1.86879]
[1779962790751,41.69,73414.92,17.3,0.01376,2e-05,1.86879]
[1779962800050,41.69,73420.67,17.3,0.01384,2e-05,1.87741]
[1779962805505,41.69,73424.4,17.3,0.0139,2e-05,1.88431]
[1779962805580,41.69,73423.83,17.3,0.01389,2e-05,1.88314]
[1779962805837,41.69,73423.83,17.3,0.01389,2e-05,1.88314]
[1779962806093,41.69,73423.87,17.3,0.01389,2e-05,1.88321]
[1779962811128,41.69,73424.29,17.3,0.01389,2e-05,1.88381]
[1779962816163,41.69,73424.33,17.3,0.01389,2e-05,1.8837]
[1779962821199,41.69,73426.69,17.3,0.01393,2e-05,1.888]
[1779962824345,41.69,73425.09,17.3,0.0139,2e-05,1.88489]
[1779962830264,41.69,73421.41,17.3,0.01384,2e-05,1.87773]
[1779962835543,41.69,73422.74,17.3,0.01386,2e-05,1.88017]
[1779962835649,41.69,73422.74,17.3,0.01386,2e-05,1.88017]
[1779962835748,41.69,73425.21,17.3,0.0139,2e-05,1.88481]
[1779962835809,41.69,73425.21,17.3,0.0139,2e-05,1.88481]
[1779962836305,41.69,73424.91,17.3,0.0139,2e-05,1.88424]
[1779962841341,41.69,73423.49,17.3,0.01387,2e-05,1.88137]
[1779962845612,41.69,73422.1,17.3,0.01385,2e-05,1.87867]
[1779962850409,41.69,73407.39,17.3,0.01362,2e-05,1.85097]
[1779962855443,41.69,73400.72,17.3,0.0135,2e-05,1.8368]
[1779962857311,41.69,73400.72,17.3,0.0135,2e-05,1.8368]
[1779962862492,41.69,73405.8,17.3,0.01358,2e-05,1.84658]
[1779962865475,41.69,73405.54,17.3,0.01358,2e-05,1.84617]
[1779962865574,41.69,73405.8,17.3,0.01358,2e-05,1.84669]
[1779962865889,41.69,73405.8,17.3,0.01358,2e-05,1.84669]
[1779962865897,41.69,73405.8,17.3,0.01358,2e-05,1.84669]
[1779962866520,41.69,73406.81,17.3,0.0136,2e-05,1.84861]
[1779962871947,41.69,73406.94,17.3,0.0136,2e-05,1.84897]
[1779962877597,41.69,73406.67,17.3,0.0136,2e-05,1.84866]
[1779962882634,41.69,73413.57,17.3,0.01371,2e-05,1.8617]
[1779962887669,41.69,73419.36,17.3,0.0138,2e-05,1.87255]
[1779962892704,41.69,73417.34,17.3,0.01377,2e-05,1.86866]
[1779962895606,41.69,73417.5,17.3,0.01377,2e-05,1.86895]
[1779962895725,41.69,73417.92,17.3,0.01378,2e-05,1.86973]
[1779962896164,41.69,73417.92,17.3,0.01378,2e-05,1.86973]
[1779962896732,41.69,73417.88,17.3,0.01378,2e-05,1.86964]
[1779962902774,41.69,73417.77,17.3,0.01377,2e-05,1.86937]
[1779962907809,41.69,73416.84,17.3,0.01376,2e-05,1.86756]
[1779962912844,41.69,73416.85,17.3,0.01374,2e-05,1.86552]
[1779962917879,41.69,73417.44,17.3,0.01375,2e-05,1.86659]
[1779962925393,41.69,73417.44,17.3,0.01375,2e-05,1.86659]
[1779962925717,41.69,73417.44,17.3,0.01375,2e-05,1.86659]
[1779962930971,41.69,73416.94,17.3,0.01374,2e-05,1.86555]
[1779962931070,41.69,73416.71,17.3,0.01374,2e-05,1.8651]
[1779962937012,41.69,73417.08,17.3,0.01375,2e-05,1.86575]
[1779962940611,41.69,73417.08,17.3,0.01375,2e-05,1.86575]
[1779962940612,41.69,73417.08,17.3,0.01375,2e-05,1.86573]
[1779962952125,41.69,73417.4,17.3,0.01375,2e-05,1.86624]
[1779962955569,41.69,73416.95,17.3,0.01374,2e-05,1.86538]
[1779962955778,41.69,73416.95,17.3,0.01374,2e-05,1.86538]
[1779962955667,41.69,73417.42,17.3,0.01375,2e-05,1.86625]
[1779962956152,41.69,73405.84,17.3,0.01357,2e-05,1.84454]
[1779962957381,41.69,73405.84,17.3,0.01357,2e-05,1.84454]
[1779962960643,41.69,73407.63,17.3,0.0136,2e-05,1.84797]
[1779962970249,41.69,73408.56,17.3,0.01361,2e-05,1.8499]
[1779962975284,41.69,73411.15,17.3,0.01364,2e-05,1.85283]
[1779962981325,41.69,73410.84,17.3,0.01364,2e-05,1.85231]
[1779962985622,41.69,73411.14,17.3,0.01364,2e-05,1.8529]
[1779962985689,41.69,73411.44,17.3,0.01364,2e-05,1.85348]
[1779962986072,41.69,73411.44,17.3,0.01364,2e-05,1.85348]
[1779962995424,41.69,73411.44,17.3,0.01365,2e-05,1.85356]
[1779963000461,41.69,73411.07,17.3,0.01364,2e-05,1.85291]
[1779963005496,41.69,73418.36,17.3,0.01376,2e-05,1.86665]
[1779963010531,41.69,73419.51,17.3,0.01377,2e-05,1.86873]
[1779963015638,41.69,73418.34,17.3,0.01375,2e-05,1.86647]
[1779963015799,41.69,73418.34,17.3,0.01375,2e-05,1.86647]
[1779963021608,41.69,73419.41,17.3,0.01377,2e-05,1.86837]
[1779963026645,41.69,73421.54,17.3,0.0138,2e-05,1.87232]
[1779963031686,41.69,73437.71,17.3,0.01405,2e-05,1.90091]
[1779963036723,41.69,73445.45,17.3,0.01417,2e-05,1.9153]
[1779963038738,41.69,73459.65,17.3,0.0144,2e-05,1.94266]
[1779963040752,41.68,73473.7,17.3,0.01463,2e-05,1.96973]
[1779963045463,41.68,73479.85,17.3,0.01473,2e-05,1.98108]
[1779963045788,41.68,73479.83,17.3,0.01473,2e-05,1.98084]
[1779963046126,41.68,73479.83,17.3,0.01473,2e-05,1.98084]
[1779963046795,41.68,73479.81,17.3,0.01472,2e-05,1.9806]
[1779963051830,41.68,73480.55,17.3,0.01473,2e-05,1.98107]
[1779963056867,41.67,73485.86,17.3,0.01481,2e-05,1.99054]
[1779963061946,41.67,73485.56,17.3,0.0148,2e-05,1.98911]
[1779963071984,41.66,73486.6,17.3,0.01479,2e-05,1.98881]
[1779963075492,41.65,73486.43,17.3,0.01479,2e-05,1.98806]
[1779963075895,41.65,73486.43,17.3,0.01479,2e-05,1.98806]
[1779963082062,41.65,73490.3,17.3,0.01484,2e-05,1.99409]
[1779963087097,41.64,73485.06,17.3,0.01474,2e-05,1.98264]
[1779963090747,41.64,73485.33,17.3,0.01474,2e-05,1.98278]
[1779963090757,41.64,73485.33,17.3,0.01474,2e-05,1.98278]
[1779963090762,41.64,73485.33,17.3,0.01474,2e-05,1.98278]
[1779963090830,41.64,73485.33,17.3,0.01474,2e-05,1.98278]
[1779963097167,41.63,73485.26,17.3,0.01471,2e-05,1.979]
[1779963103209,41.63,73485.03,17.3,0.0147,2e-05,1.97741]
[1779963105317,41.63,73484.77,17.3,0.01469,2e-05,1.97671]
[1779963105939,41.63,73484.77,17.3,0.01469,2e-05,1.97671]
[1779963113279,41.62,73487.23,17.3,0.01472,2e-05,1.97987]
[1779963118314,41.62,73486.77,17.3,0.0147,2e-05,1.97799]
[1779963123349,41.61,73483.98,17.3,0.01465,2e-05,1.97156]
[1779963128384,41.61,73473.22,17.3,0.01446,2e-05,1.9496]
[1779963133420,41.61,73469.29,17.3,0.01439,2e-05,1.94128]
[1779963135779,41.61,73469.22,17.3,0.01439,2e-05,1.94101]
[1779963135906,41.61,73469.22,17.3,0.01439,2e-05,1.94101]
[1779963143490,41.6,73467.67,17.3,0.01435,2e-05,1.93688]
[1779963148525,41.6,73467.43,17.3,0.01434,2e-05,1.93582]
[1779963153568,41.6,73465.03,17.3,0.01428,2e-05,1.92854]
[1779963158603,41.59,73467.74,17.3,0.01433,2e-05,1.93329]
[1779963163731,41.59,73466.61,17.3,0.0143,2e-05,1.93066]
[1779963165749,41.59,73466.78,17.3,0.0143,2e-05,1.93077]
[1779963165941,41.59,73466.78,17.3,0.0143,2e-05,1.93077]
[1779963174715,41.59,73467.06,17.3,0.0143,2e-05,1.93013]
[1779963179750,41.58,73466.06,17.3,0.01428,2e-05,1.92766]
[1779963184785,41.58,73467.85,17.3,0.0143,2e-05,1.93061]
[1779963189820,41.58,73467.47,17.3,0.01429,2e-05,1.92934]
[1779963194855,41.58,73467.37,17.3,0.01429,2e-05,1.92862]
[1779963195537,41.58,73467.37,17.3,0.01429,2e-05,1.92862]
[1779963195700,41.58,73467.37,17.3,0.01429,2e-05,1.92862]
[1779963204925,41.57,73463.32,17.3,0.01421,2e-05,1.91978]
[1779963209960,41.57,73459.49,17.3,0.01414,2e-05,1.91201]
[1779963214995,41.57,73459.33,17.3,0.01412,2e-05,1.90927]
[1779963219595,41.57,73455.87,17.3,0.01406,2e-05,1.90234]
[1779963221667,41.57,73447.62,17.3,0.01393,2e-05,1.88645]
[1779963225522,41.57,73446.94,17.3,0.01392,2e-05,1.88501]
[1779963226130,41.57,73446.94,17.3,0.01392,2e-05,1.88501]
[1779963226072,41.57,73448.41,17.3,0.01394,2e-05,1.88777]
[1779963227079,41.57,73448.47,17.3,0.01394,2e-05,1.88785]
[1779963232114,41.56,73451.55,17.3,0.01399,2e-05,1.89351]
[1779963237149,41.56,73451.25,17.3,0.01398,2e-05,1.89269]
[1779963242186,41.56,73451.36,17.3,0.01398,2e-05,1.89266]
[1779963247221,41.56,73451.2,17.3,0.01398,2e-05,1.89212]
[1779963252256,41.56,73451.11,17.3,0.01397,2e-05,1.89173]
[1779963255548,41.56,73450.91,17.3,0.01397,2e-05,1.89126]
[1779963255827,41.56,73450.91,17.3,0.01397,2e-05,1.89126]
[1779963264340,41.56,73453.17,17.3,0.014,2e-05,1.89511]
[1779963269374,41.56,73453.11,17.3,0.014,2e-05,1.89476]
[1779963274410,41.56,73453.25,17.3,0.01399,2e-05,1.89278]
[1779963279445,41.55,73451.25,17.3,0.01395,2e-05,1.88875]
[1779963284480,41.55,73452.33,17.3,0.01397,2e-05,1.89064]
[1779963285428,41.55,73452.33,17.3,0.01397,2e-05,1.89064]
[1779963285825,41.55,73452.33,17.3,0.01397,2e-05,1.89064]
[1779963288583,41.55,73460.13,17.3,0.01409,2e-05,1.90546]
[1779963288603,41.55,73460.77,17.3,0.0141,2e-05,1.90663]
[1779963289651,41.55,73460.77,17.3,0.0141,2e-05,1.90663]
[1779963291676,41.55,73459.8,17.3,0.01409,2e-05,1.90463]
[1779963297576,41.55,73459.74,17.3,0.01408,2e-05,1.90408]
[1779963302616,41.55,73460.24,17.3,0.01409,2e-05,1.90474]
[1779963307651,41.55,73457.97,17.3,0.01405,2e-05,1.90012]
[1779963312686,41.55,73457.84,17.3,0.01404,2e-05,1.89964]
[1779963317721,41.55,73457.71,17.3,0.01404,2e-05,1.89915]
[1779963322756,41.54,73459.37,17.3,0.01406,2e-05,1.90209]
[1779963327793,41.54,73463.37,17.3,0.01413,2e-05,1.90952]
[1779963332828,41.54,73459.55,17.3,0.01405,2e-05,1.89983]
[1779963335917,41.54,73459.02,17.3,0.01404,2e-05,1.89871]
[1779963335930,41.54,73456.34,17.3,0.01399,2e-05,1.89347]
[1779963342904,41.54,73454.41,17.3,0.01396,2e-05,1.88955]
[1779963345424,41.54,73451.92,17.3,0.01392,2e-05,1.8847]
[1779963345900,41.54,73451.92,17.3,0.01392,2e-05,1.8847]
[1779963353981,41.54,73451.97,17.3,0.01392,2e-05,1.88456]
[1779963359016,41.54,73451.56,17.3,0.01391,2e-05,1.88369]
[1779963361960,41.54,73453.94,17.3,0.01395,2e-05,1.88819]
[1779963362039,41.54,73454.25,17.3,0.01395,2e-05,1.88876]
[1779963362728,41.54,73454.25,17.3,0.01395,2e-05,1.88876]
[1779963363047,41.54,73454.92,17.3,0.01397,2e-05,1.89001]
[1779963368082,41.54,73455.37,17.3,0.01397,2e-05,1.89072]
[1779963373117,41.54,73455.01,17.3,0.01396,2e-05,1.88986]
[1779963375520,41.54,73455.46,17.3,0.01397,2e-05,1.89066]
[1779963375884,41.54,73455.46,17.3,0.01397,2e-05,1.89066]
[1779963383188,41.53,73461.89,17.3,0.01407,2e-05,1.90264]
[1779963388223,41.53,73461.92,17.3,0.01407,2e-05,1.90244]
[1779963390770,41.53,73462.0,17.3,0.01407,2e-05,1.9025]
[1779963390838,41.53,73462.0,17.3,0.01407,2e-05,1.9025]
[1779963390876,41.53,73462.0,17.3,0.01407,2e-05,1.9025]
[1779963391032,41.53,73462.0,17.3,0.01407,2e-05,1.9025]
[1779963394701,41.53,73457.56,17.3,0.01398,2e-05,1.89181]
[1779963400309,41.53,73451.17,17.3,0.01388,2e-05,1.87952]
[1779963405344,41.53,73451.19,17.3,0.01388,2e-05,1.87953]
[1779963405566,41.53,73451.19,17.3,0.01388,2e-05,1.87953]
[1779963406121,41.53,73451.19,17.3,0.01388,2e-05,1.87953]
[1779963412393,41.53,73451.84,17.3,0.01389,2e-05,1.88071]
[1779963417428,41.53,73452.18,17.3,0.01389,2e-05,1.8813]
[1779963422463,41.53,73452.45,17.3,0.0139,2e-05,1.88174]
[1779963427498,41.53,73452.52,17.3,0.0139,2e-05,1.8818]
[1779963429445,41.53,73452.58,17.3,0.0139,2e-05,1.8819]
[1779963429806,41.53,73452.58,17.3,0.0139,2e-05,1.8819]
[1779963435589,41.53,73454.31,17.3,0.01393,2e-05,1.88502]
[1779963436011,41.53,73454.31,17.3,0.01393,2e-05,1.88502]
[1779963444617,41.53,73453.24,17.3,0.01391,2e-05,1.88286]
[1779963449652,41.53,73448.35,17.3,0.01383,2e-05,1.87353]
[1779963454688,41.53,73443.64,17.3,0.01374,2e-05,1.86263]
[1779963459730,41.53,73436.21,17.3,0.01362,2e-05,1.84881]
[1779963464765,41.53,73431.54,17.3,0.01355,2e-05,1.84037]
[1779963465420,41.53,73431.54,17.3,0.01355,2e-05,1.84037]
[1779963465876,41.53,73431.54,17.3,0.01355,2e-05,1.84037]
[1779963474835,41.53,73420.66,17.3,0.01339,2e-05,1.82077]
[1779963479869,41.54,73418.8,17.3,0.01336,2e-05,1.81781]
[1779963483910,41.54,73403.24,17.3,0.01313,2e-05,1.78957]
[1779963486931,41.54,73388.18,17.3,0.0129,2e-05,1.76261]
[1779963491968,41.55,73386.57,17.3,0.01288,2e-05,1.76064]
[1779963495582,41.55,73375.11,17.3,0.01272,1e-05,1.74062]
[1779963495954,41.55,73375.11,17.3,0.01272,1e-05,1.74062]
[1779963501033,41.55,73368.22,17.3,0.01263,1e-05,1.72967]
[1779963506068,41.56,73366.9,17.3,0.01262,1e-05,1.72875]
[1779963511103,41.57,73365.88,17.3,0.0126,1e-05,1.7262]
[1779963516138,41.57,73365.26,17.3,0.0126,1e-05,1.72628]
[1779963522180,41.58,73361.77,17.3,0.01256,1e-05,1.72151]
[1779963525513,41.58,73362.33,17.3,0.01257,1e-05,1.72299]
[1779963526193,41.58,73362.33,17.3,0.01257,1e-05,1.72299]
[1779963532250,41.59,73362.54,17.3,0.01259,1e-05,1.72526]
[1779963537430,41.59,73360.55,17.3,0.01257,1e-05,1.72265]
[1779963537467,41.59,73360.55,17.3,0.01257,1e-05,1.72265]
[1779963538357,41.6,73360.37,17.3,0.01257,1e-05,1.72256]
[1779963544342,41.6,73360.72,17.3,0.01259,1e-05,1.72485]
[1779963549387,41.61,73364.16,17.3,0.01265,1e-05,1.73211]
[1779963554419,41.61,73364.48,17.3,0.01266,1e-05,1.7338]
[1779963555415,41.61,73364.48,17.3,0.01266,1e-05,1.7338]
[1779963555923,41.61,73364.48,17.3,0.01266,1e-05,1.7338]
[1779963561470,41.62,73365.86,17.3,0.0127,1e-05,1.73781]
[1779963566505,41.63,73362.31,17.3,0.01265,1e-05,1.73258]
[1779963571540,41.63,73360.23,17.3,0.01262,1e-05,1.72808]
[1779963576125,41.64,73358.55,17.3,0.0126,1e-05,1.72578]
[1779963579629,41.64,73342.51,17.3,0.01237,1e-05,1.69852]
[1779963584571,41.65,73333.3,17.3,0.01225,1e-05,1.68389]
[1779963585585,41.65,73331.63,17.3,0.01223,1e-05,1.68129]
[1779963585754,41.65,73331.63,17.3,0.01223,1e-05,1.68129]
[1779963585922,41.65,73331.63,17.3,0.01223,1e-05,1.68129]
[1779963586424,41.65,73331.63,17.3,0.01223,1e-05,1.68129]
[1779963590693,41.66,73328.72,17.3,0.0122,1e-05,1.67781]
[1779963591733,41.66,73338.47,17.3,0.01235,1e-05,1.69512]
[1779963597726,41.67,73339.81,17.3,0.01238,1e-05,1.69945]
[1779963601955,41.67,73345.12,17.3,0.01247,1e-05,1.70962]
[1779963607796,41.68,73355.58,17.3,0.01264,1e-05,1.72986]
[1779963612831,41.69,73354.42,17.3,0.01263,1e-05,1.72895]
[1779963615548,41.69,73354.64,17.3,0.01263,1e-05,1.72957]
[1779963615921,41.69,73354.94,17.3,0.01264,1e-05,1.73033]
[1779963624915,41.7,73354.65,17.3,0.01265,1e-05,1.73203]
[1779963631967,41.71,73354.78,17.3,0.01265,1e-05,1.73188]
[1779963637002,41.71,73354.68,17.3,0.01266,1e-05,1.73281]
[1779963642038,41.72,73349.92,17.3,0.0126,1e-05,1.7255]
[1779963645643,41.72,73350.15,17.3,0.01261,1e-05,1.72661]
[1779963645834,41.72,73350.15,17.3,0.01261,1e-05,1.72661]
[1779963652109,41.73,73350.23,17.3,0.01263,1e-05,1.72837]
[1779963657144,41.73,73350.09,17.3,0.01263,1e-05,1.72926]
[1779963662181,41.74,73351.87,17.3,0.01267,1e-05,1.73355]
[1779963667216,41.74,73351.65,17.3,0.01268,1e-05,1.73425]
[1779963672284,41.75,73350.49,17.3,0.01267,1e-05,1.73327]
[1779963677309,41.75,73333.57,17.3,0.01243,1e-05,1.7045]
[1779963682344,41.76,73330.23,17.3,0.01239,1e-05,1.70026]
[1779963687379,41.77,73330.93,17.3,0.01241,1e-05,1.70284]
[1779963690884,41.77,73329.07,17.3,0.01239,1e-05,1.70041]
[1779963691039,41.77,73329.07,17.3,0.01239,1e-05,1.70041]
[1779963691382,41.77,73329.07,17.3,0.01239,1e-05,1.70041]
[1779963691545,41.77,73329.07,17.3,0.01239,1e-05,1.70041]
[1779963697449,41.78,73321.94,17.3,0.0123,1e-05,1.68809]
[1779963702484,41.79,73320.52,17.3,0.01229,1e-05,1.68712]
[1779963705591,41.79,73320.43,17.3,0.01229,1e-05,1.68726]
[1779963706072,41.79,73318.6,17.3,0.01227,1e-05,1.68467]
[1779963711548,41.8,73317.46,17.3,0.01227,1e-05,1.6845]
[1779963716584,41.81,73315.33,17.3,0.01225,1e-05,1.68231]
[1779963721619,41.82,73304.65,17.3,0.01211,1e-05,1.66538]
[1779963723633,41.82,73290.95,17.3,0.01192,1e-05,1.64263]
[1779963728668,41.83,73289.04,17.3,0.01191,1e-05,1.64121]
[1779963733703,41.84,73278.27,17.3,0.01177,1e-05,1.62486]
[1779963735624,41.84,73278.27,17.3,0.01177,1e-05,1.62486]
[1779963736121,41.84,73278.47,17.3,0.01178,1e-05,1.62559]
[1779963741957,41.85,73275.38,17.3,0.01176,1e-05,1.62274]
[1779963747802,41.87,73275.73,17.3,0.01179,1e-05,1.62617]
[1779963752837,41.88,73281.1,17.3,0.01186,1e-05,1.63537]
[1779963757872,41.89,73272.89,17.3,0.01177,1e-05,1.62349]
[1779963762907,41.89,73280.24,17.3,0.01188,1e-05,1.63785]
[1779963765438,41.9,73280.35,17.3,0.01189,1e-05,1.63842]
[1779963765538,41.9,73276.98,17.3,0.01185,1e-05,1.63348]
[1779963765830,41.9,73276.98,17.3,0.01185,1e-05,1.63348]
[1779963765928,41.9,73275.61,17.3,0.01183,1e-05,1.63117]
[1779963770963,41.91,73277.52,17.3,0.01187,1e-05,1.63634]
[1779963776564,41.92,73275.64,17.3,0.01186,1e-05,1.63469]
[1779963782048,41.93,73273.38,17.3,0.01185,1e-05,1.63356]
[1779963787084,41.94,73265.31,17.3,0.01175,1e-05,1.62196]
[1779963792119,41.95,73263.91,17.3,0.01175,1e-05,1.62163]
[1779963795346,41.96,73258.26,17.3,0.01168,1e-05,1.61298]
[1779963795959,41.96,73257.95,17.3,0.01168,1e-05,1.61329]
[1779963801182,41.97,73269.59,17.3,0.01186,1e-05,1.63482]
[1779963806217,41.98,73268.85,17.3,0.01187,1e-05,1.63544]
[1779963811252,41.99,73268.74,17.3,0.01187,1e-05,1.63527]
[1779963816288,42.0,73263.25,17.3,0.01181,1e-05,1.62787]
[1779963821325,42.01,73260.59,17.3,0.01179,1e-05,1.62531]
[1779963825559,42.01,73259.11,17.3,0.01177,1e-05,1.62398]
[1779963825790,42.01,73259.11,17.3,0.01177,1e-05,1.62398]
[1779963831396,42.03,73256.6,17.3,0.01176,1e-05,1.62247]
[1779963836431,42.04,73254.84,17.3,0.01176,1e-05,1.62181]
[1779963841466,42.05,73246.07,17.3,0.01165,1e-05,1.60915]
[1779963846501,42.06,73250.03,17.3,0.01172,1e-05,1.61774]
[1779963851536,42.07,73250.79,17.3,0.01175,1e-05,1.62094]
[1779963855723,42.07,73253.1,17.3,0.01179,1e-05,1.62594]
[1779963855881,42.07,73253.26,17.3,0.0118,1e-05,1.62657]
[1779963861607,42.08,73253.77,17.3,0.01182,1e-05,1.62963]
[1779963869663,42.1,73253.06,17.3,0.01184,1e-05,1.63132]
[1779963874698,42.11,73249.75,17.3,0.01179,1e-05,1.62573]
[1779963879733,42.12,73252.8,17.3,0.01185,1e-05,1.63262]
[1779963884768,42.13,73253.24,17.3,0.01187,1e-05,1.63509]
[1779963885443,42.13,73253.24,17.3,0.01187,1e-05,1.63509]
[1779963886014,42.13,73253.24,17.3,0.01187,1e-05,1.63543]
[1779963891818,42.14,73252.5,17.3,0.01188,1e-05,1.63622]
[1779963896855,42.15,73253.86,17.3,0.01191,1e-05,1.64014]
[1779963901895,42.15,73248.66,17.3,0.01185,1e-05,1.63302]
[1779963906931,42.16,73248.22,17.3,0.01186,1e-05,1.63396]
[1779963911966,42.17,73244.34,17.3,0.01182,1e-05,1.62914]
[1779963915371,42.17,73242.0,17.3,0.0118,1e-05,1.62591]
[1779963916461,42.18,73238.29,17.3,0.01175,1e-05,1.62041]
[1779963922038,42.19,73246.85,17.3,0.01189,1e-05,1.63682]
[1779963927074,42.2,73249.03,17.3,0.01193,1e-05,1.64214]
[1779963934123,42.21,73248.7,17.3,0.01193,1e-05,1.64198]
[1779963944193,42.22,73248.7,17.3,0.01196,1e-05,1.6452]
[1779963945650,42.22,73248.7,17.3,0.01196,1e-05,1.6452]
[1779963946000,42.23,73248.7,17.3,0.01196,1e-05,1.64582]
[1779963951241,42.23,73248.28,17.3,0.01197,1e-05,1.64667]
[1779963956277,42.24,73248.29,17.3,0.01198,1e-05,1.64823]
[1779963961312,42.25,73247.78,17.3,0.01199,1e-05,1.64889]
[1779963966347,42.26,73248.62,17.3,0.01201,1e-05,1.65182]
[1779963972969,42.26,73248.62,17.3,0.01202,1e-05,1.65302]
[1779963973855,42.26,73248.62,17.3,0.01202,1e-05,1.65302]
[1779963975681,42.27,73248.46,17.3,0.01203,1e-05,1.65395]
[1779963976141,42.27,73248.59,17.3,0.01204,1e-05,1.65478]
[1779963981452,42.28,73248.62,17.3,0.01205,1e-05,1.65633]
[1779963984473,42.28,73266.3,17.3,0.01231,1e-05,1.68742]
[1779963990367,42.29,73275.5,17.3,0.01245,1e-05,1.70454]
[1779963991412,42.29,73275.51,17.3,0.01246,1e-05,1.70478]
[1779963991554,42.29,73275.51,17.3,0.01246,1e-05,1.70478]
[1779963991754,42.29,73275.51,17.3,0.01246,1e-05,1.70478]
[1779963991925,42.29,73275.51,17.3,0.01246,1e-05,1.70478]
[1779964000589,42.3,73268.92,17.3,0.01237,1e-05,1.69408]
[1779964005646,42.31,73263.41,17.3,0.0123,1e-05,1.68563]
[1779964005965,42.31,73263.41,17.3,0.0123,1e-05,1.68563]
[1779964011666,42.32,73260.54,17.3,0.01227,1e-05,1.68255]
[1779964017709,42.32,73260.88,17.3,0.01229,1e-05,1.68473]
[1779964022744,42.33,73261.91,17.3,0.01232,1e-05,1.68781]
[1779964026771,42.34,73246.79,17.3,0.01211,1e-05,1.66309]
[1779964031807,42.34,73253.59,17.3,0.01222,1e-05,1.67613]
[1779964035626,42.35,73255.34,17.3,0.01225,1e-05,1.67993]
[1779964035938,42.35,73255.34,17.3,0.01225,1e-05,1.67993]
[1779964041877,42.36,73252.5,17.3,0.01223,1e-05,1.67695]
[1779964046912,42.36,73248.54,17.3,0.01218,1e-05,1.67154]
[1779964051947,42.37,73245.92,17.3,0.01214,1e-05,1.66657]
[1779964056982,42.38,73248.85,17.3,0.0122,1e-05,1.67291]
[1779964065840,42.38,73248.39,17.3,0.0122,1e-05,1.67317]
[1779964065961,42.38,73248.39,17.3,0.0122,1e-05,1.67317]
[1779964071083,42.4,73247.12,17.3,0.0122,1e-05,1.67355]
[1779964076118,42.4,73247.88,17.3,0.01222,1e-05,1.67609]
[1779964081172,42.41,73254.61,17.3,0.01233,1e-05,1.68879]
[1779964086207,42.41,73255.68,17.3,0.01235,1e-05,1.69173]
[1779964091256,42.42,73255.58,17.3,0.01236,1e-05,1.69264]
[1779964095653,42.42,73256.74,17.3,0.01238,1e-05,1.69506]
[1779964096405,42.42,73256.83,17.3,0.01239,1e-05,1.69564]
[1779964102332,42.43,73259.78,17.3,0.01244,1e-05,1.70217]
[1779964107368,42.43,73261.76,17.3,0.01248,1e-05,1.7066]
[1779964113410,42.44,73262.23,17.3,0.01248,1e-05,1.70669]
[1779964118444,42.44,73262.44,17.3,0.01249,1e-05,1.70805]
[1779964123480,42.45,73263.37,17.3,0.01252,1e-05,1.71067]
[1779964125598,42.45,73263.85,17.3,0.01252,1e-05,1.7117]
[1779964126267,42.45,73266.04,17.3,0.01256,1e-05,1.7157]
[1779964131536,42.46,73271.47,17.3,0.01265,1e-05,1.72628]
[1779964137582,42.46,73278.26,17.3,0.01275,1e-05,1.73918]
[1779964142617,42.47,73279.69,17.3,0.01278,1e-05,1.74249]
[1779964147655,42.47,73284.73,17.3,0.01286,1e-05,1.75217]
[1779964152695,42.47,73292.33,17.3,0.01298,1e-05,1.76644]
[1779964155768,42.47,73292.75,17.3,0.01299,1e-05,1.7673]
[1779964156418,42.47,73292.76,17.3,0.01299,1e-05,1.76754]
[1779964161758,42.48,73301.47,17.3,0.01313,2e-05,1.78369]
[1779964166793,42.48,73302.12,17.3,0.01314,2e-05,1.78526]
[1779964171828,42.48,73301.77,17.3,0.01312,2e-05,1.78308]
[1779964177870,42.48,73301.7,17.3,0.01313,2e-05,1.78346]
[1779964184919,42.49,73301.93,17.3,0.01314,2e-05,1.78447]
[1779964185614,42.49,73301.93,17.3,0.01314,2e-05,1.78447]
[1779964186015,42.49,73301.93,17.3,0.01314,2e-05,1.78447]
[1779964189005,42.49,73301.99,17.3,0.01314,2e-05,1.78483]
[1779964189474,42.49,73304.51,17.3,0.01318,2e-05,1.78943]
[1779964194989,42.49,73311.32,17.3,0.01328,2e-05,1.80205]
[1779964201040,42.49,73309.46,17.3,0.01326,2e-05,1.799]
[1779964202462,42.49,73307.38,17.3,0.01323,2e-05,1.79531]
[1779964208090,42.49,73305.3,17.3,0.0132,2e-05,1.79191]
[1779964213125,42.5,73299.32,17.3,0.01311,2e-05,1.78156]
[1779964215671,42.5,73299.22,17.3,0.01311,2e-05,1.78154]
[1779964216146,42.5,73295.15,17.3,0.01305,1e-05,1.77436]
[1779964216507,42.5,73295.15,17.3,0.01305,1e-05,1.77436]
[1779964217153,42.5,73294.88,17.3,0.01305,1e-05,1.77397]
[1779964222188,42.5,73294.07,17.3,0.01304,1e-05,1.773]
[1779964227224,42.5,73300.15,17.3,0.01314,2e-05,1.78429]
[1779964232259,42.5,73300.01,17.3,0.01312,2e-05,1.78245]
[1779964237294,42.5,73301.15,17.3,0.01314,2e-05,1.78489]
[1779964242330,42.51,73300.99,17.3,0.01314,2e-05,1.785]
[1779964245682,42.51,73301.02,17.3,0.01315,2e-05,1.78522]
[1779964245928,42.51,73301.02,17.3,0.01315,2e-05,1.78522]
[1779964252400,42.51,73301.97,17.3,0.01317,2e-05,1.78755]
[1779964257435,42.51,73304.44,17.3,0.01321,2e-05,1.79234]
[1779964259599,42.51,73304.65,17.3,0.01321,2e-05,1.79279]
[1779964265491,42.52,73296.03,17.3,0.01308,1e-05,1.77789]
[1779964270527,42.52,73296.23,17.3,0.01309,1e-05,1.77871]
[1779964275317,42.52,73296.31,17.3,0.0131,2e-05,1.77921]
[1779964275967,42.52,73296.31,17.3,0.0131,2e-05,1.77921]
[1779964281604,42.52,73295.19,17.3,0.01308,1e-05,1.77785]
[1779964283809,42.52,73295.15,17.3,0.01308,1e-05,1.77787]
[1779964285407,42.52,73290.96,17.3,0.01302,1e-05,1.77059]
[1779964286409,42.52,73288.11,17.3,0.01298,1e-05,1.76563]
[1779964291757,42.53,73288.35,17.3,0.01299,1e-05,1.76661]
[1779964291763,42.53,73288.35,17.3,0.01299,1e-05,1.76661]
[1779964291902,42.53,73288.35,17.3,0.01299,1e-05,1.76661]
[1779964291942,42.53,73288.35,17.3,0.01299,1e-05,1.76661]
[1779964292444,42.53,73288.01,17.3,0.01297,1e-05,1.76428]
[1779964297716,42.53,73287.91,17.3,0.01298,1e-05,1.76467]
[1779964302752,42.53,73287.85,17.3,0.01298,1e-05,1.76514]
[1779964305537,42.53,73287.23,17.3,0.01297,1e-05,1.76426]
[1779964305807,42.53,73287.23,17.3,0.01297,1e-05,1.76426]
[1779964312822,42.54,73288.13,17.3,0.01299,1e-05,1.76675]
[1779964317857,42.54,73287.36,17.3,0.01299,1e-05,1.76592]
[1779964322892,42.54,73292.4,17.3,0.01307,1e-05,1.77553]
[1779964327928,42.55,73292.56,17.3,0.01307,1e-05,1.77628]
[1779964332963,42.55,73291.32,17.3,0.01306,1e-05,1.77455]
[1779964335576,42.55,73290.83,17.3,0.01305,1e-05,1.77386]
[1779964335984,42.55,73291.03,17.3,0.01306,1e-05,1.77432]
[1779964336318,42.55,73291.03,17.3,0.01306,1e-05,1.77432]
[1779964336991,42.55,73291.05,17.3,0.01306,1e-05,1.77445]
[1779964342026,42.55,73290.93,17.3,0.01306,1e-05,1.7747]
[1779964342787,42.55,73290.93,17.3,0.01306,1e-05,1.7747]
[1779964348074,42.56,73291.01,17.3,0.01307,1e-05,1.77539]
[1779964353109,42.56,73290.97,17.3,0.01306,1e-05,1.77381]
[1779964358144,42.56,73291.58,17.3,0.01307,1e-05,1.77533]
[1779964358832,42.56,73291.58,17.3,0.01307,1e-05,1.77533]
[1779964361475,42.56,73297.03,17.3,0.01315,2e-05,1.7853]
[1779964365607,42.56,73305.28,17.3,0.01328,2e-05,1.80034]
[1779964366327,42.56,73305.28,17.3,0.01328,2e-05,1.80034]
[1779964366201,42.56,73305.49,17.3,0.01328,2e-05,1.80077]
[1779964367207,42.56,73305.35,17.3,0.01328,2e-05,1.80056]
[1779964371395,42.56,73304.49,17.3,0.01327,2e-05,1.79918]
[1779964374566,42.56,73295.65,17.3,0.01314,2e-05,1.78347]
[1779964375028,42.56,73295.65,17.3,0.01314,2e-05,1.78347]
[1779964379366,42.56,73294.01,17.3,0.01311,2e-05,1.78075]
[1779964385334,42.57,73297.2,17.3,0.01317,2e-05,1.78704]
[1779964390368,42.57,73299.98,17.3,0.01321,2e-05,1.79234]
[1779964395454,42.57,73301.3,17.3,0.01323,2e-05,1.79493]
[1779964395927,42.57,73301.3,17.3,0.01323,2e-05,1.79493]
[1779964401445,42.57,73304.04,17.3,0.01328,2e-05,1.8002]
[1779964408494,42.57,73302.6,17.3,0.01326,2e-05,1.79794]
[1779964413529,42.57,73303.38,17.3,0.01326,2e-05,1.7976]
[1779964418564,42.58,73304.42,17.3,0.01328,2e-05,1.79973]
[1779964423886,42.58,73304.08,17.3,0.01327,2e-05,1.7993]
[1779964425752,42.58,73303.74,17.3,0.01327,2e-05,1.79877]
[1779964425975,42.58,73303.74,17.3,0.01327,2e-05,1.79877]
[1779964431655,42.58,73299.13,17.3,0.0132,2e-05,1.79089]
[1779964436690,42.58,73302.53,17.3,0.01326,2e-05,1.79725]
[1779964441725,42.58,73303.61,17.3,0.01327,2e-05,1.7994]
[1779964446760,42.58,73301.85,17.3,0.01325,2e-05,1.79644]
[1779964451795,42.58,73301.63,17.3,0.01325,2e-05,1.79626]
[1779964455585,42.58,73304.06,17.3,0.01329,2e-05,1.80075]
[1779964455860,42.58,73304.06,17.3,0.01329,2e-05,1.80075]
[1779964461873,42.58,73304.11,17.3,0.01329,2e-05,1.80106]
[1779964466908,42.59,73300.71,17.3,0.01324,2e-05,1.79511]
[1779964471943,42.59,73301.28,17.3,0.01323,2e-05,1.79435]
[1779964476980,42.59,73301.59,17.3,0.01324,2e-05,1.79511]
[1779964482015,42.59,73301.68,17.3,0.01324,2e-05,1.79547]
[1779964485434,42.59,73301.68,17.3,0.01324,2e-05,1.79547]
[1779964485850,42.59,73301.68,17.3,0.01324,2e-05,1.79547]
[1779964491080,42.59,73301.33,17.3,0.01324,2e-05,1.79521]
[1779964496115,42.59,73302.43,17.3,0.01326,2e-05,1.79737]
[1779964501150,42.59,73314.87,17.3,0.01345,2e-05,1.81997]
[1779964506186,42.59,73314.46,17.3,0.01344,2e-05,1.8192]
[1779964511221,42.59,73313.71,17.3,0.01343,2e-05,1.81784]
[1779964515366,42.59,73314.57,17.3,0.01345,2e-05,1.81941]
[1779964515465,42.59,73314.43,17.3,0.01344,2e-05,1.81916]
[1779964516008,42.59,73314.43,17.3,0.01344,2e-05,1.81916]
[1779964516077,42.59,73314.43,17.3,0.01344,2e-05,1.81916]
[1779964522299,42.59,73314.33,17.3,0.01344,2e-05,1.81898]
[1779964527334,42.59,73313.6,17.3,0.01343,2e-05,1.81767]
[1779964528327,42.59,73313.6,17.3,0.01343,2e-05,1.81767]
[1779964530912,42.59,73299.05,17.3,0.01321,2e-05,1.79148]
[1779964536397,42.59,73298.28,17.3,0.01319,2e-05,1.78843]
[1779964541433,42.59,73299.41,17.3,0.01321,2e-05,1.79071]
[1779964545600,42.59,73311.68,17.3,0.01339,2e-05,1.81299]
[1779964545779,42.59,73311.68,17.3,0.01339,2e-05,1.81299]
[1779964551503,42.6,73316.29,17.3,0.01347,2e-05,1.82137]
[1779964556538,42.6,73316.0,17.3,0.01346,2e-05,1.82084]
[1779964558859,42.6,73315.84,17.3,0.01346,2e-05,1.82055]
[1779964566608,42.6,73315.46,17.3,0.01345,2e-05,1.81994]
[1779964572650,42.6,73315.63,17.3,0.01346,2e-05,1.82031]
[1779964575426,42.6,73315.21,17.3,0.01345,2e-05,1.81956]
[1779964575481,42.6,73315.17,17.3,0.01345,2e-05,1.81951]
[1779964575760,42.6,73315.17,17.3,0.01345,2e-05,1.81951]
[1779964575847,42.6,73315.13,17.3,0.01345,2e-05,1.81944]
[1779964581713,42.6,73315.05,17.3,0.01345,2e-05,1.81937]
[1779964583970,42.6,73315.05,17.3,0.01345,2e-05,1.81937]
[1779964584074,42.6,73315.16,17.3,0.01345,2e-05,1.81959]
[1779964585088,42.6,73315.16,17.3,0.01345,2e-05,1.81959]
[1779964585183,42.6,73315.12,17.3,0.01345,2e-05,1.81954]
[1779964591456,42.6,73309.68,17.3,0.01337,2e-05,1.80975]
[1779964591951,42.6,73310.62,17.3,0.01337,2e-05,1.80952]
[1779964591983,42.6,73310.62,17.3,0.01337,2e-05,1.80952]
[1779964592559,42.6,73310.62,17.3,0.01337,2e-05,1.80952]
[1779964592596,42.6,73310.83,17.3,0.01337,2e-05,1.8099]
[1779964597824,42.6,73316.39,17.3,0.01346,2e-05,1.82011]
[1779964602860,42.6,73311.79,17.3,0.01339,2e-05,1.81187]
[1779964605599,42.6,73312.34,17.3,0.0134,2e-05,1.8129]
[1779964605910,42.6,73312.34,17.3,0.0134,2e-05,1.8129]
[1779964610916,42.6,73311.47,17.3,0.01339,2e-05,1.81156]
[1779964615951,42.6,73311.83,17.3,0.01339,2e-05,1.81241]
[1779964620991,42.6,73313.4,17.3,0.01342,2e-05,1.81546]
[1779964626025,42.6,73320.72,17.3,0.01353,2e-05,1.82894]
[1779964631060,42.6,73325.96,17.3,0.01361,2e-05,1.83857]
[1779964635474,42.6,73325.24,17.3,0.0136,2e-05,1.83726]
[1779964635575,42.6,73324.74,17.3,0.01359,2e-05,1.83635]
[1779964636215,42.6,73324.74,17.3,0.01359,2e-05,1.83635]
[1779964636317,42.6,73324.73,17.3,0.01359,2e-05,1.83634]
[1779964642138,42.6,73331.43,17.3,0.0137,2e-05,1.84859]
[1779964647173,42.6,73331.65,17.3,0.0137,2e-05,1.84891]
[1779964652208,42.6,73331.67,17.3,0.01369,2e-05,1.84686]
[1779964656304,42.6,73327.28,17.3,0.01362,2e-05,1.83878]
[1779964662278,42.6,73327.93,17.3,0.01363,2e-05,1.84004]
[1779964665289,42.6,73328.29,17.3,0.01363,2e-05,1.84073]
[1779964665301,42.6,73328.33,17.3,0.01364,2e-05,1.84081]
[1779964665808,42.6,73328.33,17.3,0.01364,2e-05,1.84081]
[1779964666308,42.6,73329.83,17.3,0.01366,2e-05,1.84358]
[1779964671344,42.6,73329.74,17.3,0.01366,2e-05,1.84345]
[1779964676379,42.6,73329.82,17.3,0.01366,2e-05,1.84366]
[1779964681414,42.6,73330.71,17.3,0.01367,2e-05,1.84535]
[1779964686654,42.6,73339.78,17.3,0.01382,2e-05,1.86208]
[1779964687519,42.6,73343.24,17.3,0.01387,2e-05,1.86847]
[1779964688320,42.6,73346.8,17.3,0.01393,2e-05,1.87506]
[1779964693498,42.6,73350.54,17.3,0.01398,2e-05,1.88175]
[1779964695696,42.6,73351.51,17.3,0.014,2e-05,1.88351]
[1779964695961,42.6,73352.08,17.3,0.01401,2e-05,1.88452]
[1779964701553,42.6,73353.18,17.3,0.01402,2e-05,1.88619]
[1779964706589,42.6,73356.19,17.3,0.01407,2e-05,1.89146]
[1779964708027,42.6,73356.28,17.3,0.01407,2e-05,1.89154]
[1779964708836,42.6,73356.28,17.3,0.01407,2e-05,1.89154]
[1779964713771,42.59,73361.25,17.3,0.01413,2e-05,1.89825]
[1779964719681,42.59,73356.07,17.3,0.01404,2e-05,1.88801]
[1779964724716,42.59,73356.05,17.3,0.01403,2e-05,1.88752]
[1779964725421,42.59,73356.05,17.3,0.01403,2e-05,1.88752]
[1779964725926,42.59,73356.0,17.3,0.01403,2e-05,1.88733]
[1779964735799,42.58,73359.06,17.3,0.01407,2e-05,1.89208]
[1779964740834,42.58,73356.98,17.3,0.01404,2e-05,1.88766]
[1779964745870,42.58,73351.66,17.3,0.01395,2e-05,1.87729]
[1779964750904,42.58,73351.51,17.3,0.01394,2e-05,1.87664]
[1779964751934,42.58,73351.51,17.3,0.01394,2e-05,1.87664]
[1779964755470,42.58,73351.65,17.3,0.01394,2e-05,1.87669]
[1779964755568,42.58,73351.71,17.3,0.01394,2e-05,1.87667]
[1779964756128,42.58,73351.71,17.3,0.01394,2e-05,1.87667]
[1779964756213,42.58,73351.75,17.3,0.01394,2e-05,1.87674]
[1779964761981,42.58,73351.65,17.3,0.01394,2e-05,1.87617]
[1779964767016,42.57,73351.68,17.3,0.01394,2e-05,1.87592]
[1779964772051,42.57,73351.59,17.3,0.01392,2e-05,1.87342]
[1779964779100,42.57,73352.33,17.3,0.01393,2e-05,1.87443]
[1779964784135,42.57,73352.06,17.3,0.01392,2e-05,1.87368]
[1779964785336,42.57,73352.06,17.3,0.01392,2e-05,1.87368]
[1779964785434,42.57,73352.31,17.3,0.01392,2e-05,1.87405]
[1779964785863,42.57,73352.31,17.3,0.01392,2e-05,1.87405]
[1779964788162,42.57,73352.73,17.3,0.01393,2e-05,1.87473]
[1779964793198,42.57,73352.8,17.3,0.01393,2e-05,1.87462]
[1779964797493,42.57,73352.63,17.3,0.01392,2e-05,1.87416]
[1779964798340,42.57,73352.63,17.3,0.01392,2e-05,1.87407]
[1779964804278,42.57,73365.2,17.3,0.01412,2e-05,1.8973]
[1779964809313,42.56,73368.13,17.3,0.01416,2e-05,1.90237]
[1779964814348,42.56,73365.98,17.3,0.01412,2e-05,1.8978]
[1779964822404,42.56,73370.14,17.3,0.01418,2e-05,1.90462]
[1779964828448,42.55,73370.07,17.3,0.01417,2e-05,1.90379]
[1779964833483,42.55,73371.03,17.3,0.01417,2e-05,1.90297]
[1779964838518,42.55,73371.97,17.3,0.01418,2e-05,1.90417]
[1779964843553,42.55,73372.5,17.3,0.01418,2e-05,1.9046]
[1779964845602,42.54,73377.13,17.3,0.01426,2e-05,1.91323]
[1779964845719,42.54,73379.0,17.3,0.01429,2e-05,1.91664]
[1779964845926,42.54,73379.0,17.3,0.01429,2e-05,1.91664]
[1779964846575,42.54,73381.06,17.3,0.01432,2e-05,1.92055]
[1779964851610,42.54,73382.69,17.3,0.01434,2e-05,1.92274]
[1779964856644,42.54,73382.99,17.3,0.01434,2e-05,1.92252]
[1779964861680,42.53,73384.82,17.3,0.01436,2e-05,1.92519]
[1779964866715,42.53,73392.82,17.3,0.01448,2e-05,1.93953]
[1779964872758,42.52,73393.21,17.3,0.01448,2e-05,1.9391]
[1779964875055,42.52,73392.99,17.3,0.01447,2e-05,1.9383]
[1779964875563,42.52,73392.99,17.3,0.01447,2e-05,1.9383]
[1779964876053,42.52,73385.39,17.3,0.01435,2e-05,1.92361]
[1779964881821,42.52,73382.44,17.3,0.01429,2e-05,1.91705]
[1779964885103,42.51,73383.33,17.3,0.0143,2e-05,1.91827]
[1779964891891,42.51,73382.06,17.3,0.01426,2e-05,1.91272]
[1779964891991,42.51,73382.06,17.3,0.01426,2e-05,1.91272]
[1779964892520,42.51,73382.06,17.3,0.01426,2e-05,1.91272]
[1779964892618,42.51,73382.06,17.3,0.01426,2e-05,1.91272]
[1779964893144,42.51,73381.92,17.3,0.01425,2e-05,1.91231]
[1779964896158,42.51,73382.17,17.3,0.01425,2e-05,1.91234]
[1779964902367,42.5,73383.27,17.3,0.01426,2e-05,1.91369]
[1779964905711,42.5,73383.55,17.3,0.01426,2e-05,1.91376]
[1779964905796,42.5,73383.55,17.3,0.01426,2e-05,1.91346]
[1779964905999,42.5,73383.55,17.3,0.01426,2e-05,1.91346]
[1779964906997,42.5,73383.0,17.3,0.01425,2e-05,1.91227]
[1779964912032,42.5,73382.28,17.3,0.01423,2e-05,1.91017]
[1779964913869,42.5,73382.28,17.3,0.01423,2e-05,1.91017]
[1779964923109,42.49,73383.19,17.3,0.01423,2e-05,1.91027]
[1779964928145,42.48,73385.49,17.3,0.01426,2e-05,1.9139]
[1779964931114,42.48,73387.29,17.3,0.01429,2e-05,1.91701]
[1779964935245,42.48,73388.25,17.3,0.0143,2e-05,1.91836]
[1779964935865,42.48,73388.25,17.3,0.0143,2e-05,1.91836]
[1779964941236,42.48,73387.48,17.3,0.01428,2e-05,1.91566]
[1779964946271,42.47,73387.6,17.3,0.01427,2e-05,1.91512]
[1779964951306,42.47,73387.99,17.3,0.01426,2e-05,1.91305]
[1779964956344,42.47,73391.84,17.3,0.01432,2e-05,1.91961]
[1779964961379,42.46,73391.26,17.3,0.0143,2e-05,1.91773]
[1779964965442,42.46,73390.69,17.3,0.01429,2e-05,1.91619]
[1779964965899,42.46,73390.69,17.3,0.01429,2e-05,1.91619]
[1779964972456,42.45,73392.42,17.3,0.0143,2e-05,1.91827]
[1779964977491,42.45,73392.85,17.3,0.0143,2e-05,1.91831]
[1779964982526,42.45,73388.93,17.3,0.01423,2e-05,1.91011]
[1779964984496,42.45,73389.52,17.3,0.01424,2e-05,1.91108]
[1779964990632,42.44,73389.9,17.3,0.01424,2e-05,1.91083]
[1779964995681,42.44,73390.67,17.3,0.01425,2e-05,1.91188]
[1779964995858,42.44,73390.67,17.3,0.01425,2e-05,1.91188]
[1779965001659,42.43,73392.75,17.3,0.01427,2e-05,1.91458]
[1779965006694,42.43,73393.08,17.3,0.01427,2e-05,1.91449]
[1779965011729,42.43,73393.1,17.3,0.01425,2e-05,1.91177]
[1779965016764,42.43,73392.26,17.3,0.01423,2e-05,1.90951]
[1779965022806,42.42,73392.99,17.3,0.01424,2e-05,1.91011]
[1779965025545,42.42,73392.97,17.3,0.01423,2e-05,1.90994]
[1779965025820,42.42,73392.97,17.3,0.01423,2e-05,1.90994]
[1779965030862,42.42,73392.71,17.3,0.01422,2e-05,1.90855]
[1779965035900,42.41,73391.78,17.3,0.0142,2e-05,1.90617]
[1779965042949,42.41,73392.38,17.3,0.0142,2e-05,1.90644]
[1779965047984,42.41,73390.23,17.3,0.01416,2e-05,1.90176]
[1779965054027,42.4,73391.54,17.3,0.01418,2e-05,1.90352]
[1779965055278,42.4,73391.55,17.3,0.01418,2e-05,1.90342]
[1779965055793,42.4,73391.55,17.3,0.01418,2e-05,1.90342]
[1779965064097,42.4,73392.22,17.3,0.01418,2e-05,1.90362]
[1779965069132,42.4,73393.03,17.3,0.01419,2e-05,1.90454]
[1779965074167,42.39,73392.44,17.3,0.01416,2e-05,1.90077]
[1779965079202,42.39,73393.68,17.3,0.01417,2e-05,1.90253]
[1779965084238,42.39,73390.75,17.3,0.01412,2e-05,1.89645]
[1779965085379,42.39,73390.75,17.3,0.01412,2e-05,1.89645]
[1779965085926,42.39,73390.75,17.3,0.01412,2e-05,1.89645]
[1779965097328,42.38,73392.74,17.3,0.01414,2e-05,1.8988]
[1779965104169,42.38,73392.9,17.3,0.01414,2e-05,1.89865]
[1779965109412,42.38,73385.85,17.3,0.01402,2e-05,1.88454]
[1779965114446,42.37,73388.35,17.3,0.01406,2e-05,1.88879]
[1779965115535,42.37,73388.35,17.3,0.01406,2e-05,1.88879]
[1779965115772,42.37,73388.35,17.3,0.01406,2e-05,1.88879]
[1779965125524,42.37,73388.75,17.3,0.01405,2e-05,1.88855]
[1779965130559,42.37,73387.84,17.3,0.01404,2e-05,1.88639]
[1779965135594,42.36,73388.64,17.3,0.01403,2e-05,1.88542]
[1779965140629,42.36,73388.93,17.3,0.01403,2e-05,1.88556]
[1779965145313,42.36,73388.19,17.3,0.01402,2e-05,1.88385]
[1779965145410,42.36,73388.19,17.3,0.01402,2e-05,1.88377]
[1779965146306,42.36,73388.19,17.3,0.01402,2e-05,1.88377]
[1779965146671,42.36,73388.85,17.3,0.01403,2e-05,1.88494]
[1779965151709,42.36,73387.77,17.3,0.014,2e-05,1.88252]
[1779965156744,42.36,73385.76,17.3,0.01397,2e-05,1.8784]
[1779965161779,42.36,73394.73,17.3,0.01411,2e-05,1.89492]
[1779965165807,42.35,73410.11,17.3,0.01436,2e-05,1.9236]
[1779965170842,42.35,73423.86,17.3,0.01457,2e-05,1.94912]
[1779965175837,42.35,73425.24,17.3,0.01459,2e-05,1.95098]
[1779965180912,42.34,73426.59,17.3,0.0146,2e-05,1.9524]
[1779965186954,42.34,73426.8,17.3,0.01459,2e-05,1.95161]
[1779965191989,42.33,73434.93,17.3,0.01471,2e-05,1.96425]
[1779965192526,42.33,73434.93,17.3,0.01471,2e-05,1.96425]
[1779965193151,42.33,73434.93,17.3,0.01471,2e-05,1.96425]
[1779965193649,42.33,73435.17,17.3,0.01471,2e-05,1.9645]
[1779965193747,42.33,73435.17,17.3,0.01471,2e-05,1.9645]
[1779965194975,42.33,73435.17,17.3,0.01471,2e-05,1.9645]
[1779965195010,42.33,73437.23,17.3,0.01474,2e-05,1.96806]
[1779965195779,42.33,73437.23,17.3,0.01474,2e-05,1.96806]
[1779965195881,42.33,73437.23,17.3,0.01474,2e-05,1.96783]
[1779965202059,42.32,73437.64,17.3,0.01473,2e-05,1.96729]
[1779965205549,42.32,73437.73,17.3,0.01473,2e-05,1.9668]
[1779965205799,42.32,73437.73,17.3,0.01473,2e-05,1.9668]
[1779965213136,42.31,73441.26,17.3,0.01477,2e-05,1.97195]
[1779965219177,42.3,73441.68,17.3,0.01477,2e-05,1.97145]
[1779965224213,42.3,73440.01,17.3,0.01473,2e-05,1.96715]
[1779965230255,42.29,73440.05,17.3,0.01472,2e-05,1.96601]
[1779965235608,42.29,73439.94,17.3,0.01471,2e-05,1.96499]
[1779965236027,42.29,73439.94,17.3,0.01471,2e-05,1.96499]
[1779965241333,42.28,73439.16,17.3,0.01469,2e-05,1.96211]
[1779965247375,42.28,73438.08,17.3,0.01466,2e-05,1.95886]
[1779965248384,42.28,73438.08,17.3,0.01466,2e-05,1.95886]
[1779965249751,42.28,73437.84,17.3,0.01465,2e-05,1.95821]
[1779965249816,42.28,73421.73,17.3,0.01438,2e-05,1.92697]
[1779965251328,42.28,73417.69,17.3,0.01432,2e-05,1.91911]
[1779965256441,42.27,73417.89,17.3,0.0143,2e-05,1.91673]
[1779965257803,42.27,73417.89,17.3,0.0143,2e-05,1.91673]
[1779965262486,42.27,73437.12,17.3,0.01461,2e-05,1.95296]
[1779965265723,42.27,73444.88,17.3,0.01474,2e-05,1.96764]
[1779965266025,42.27,73444.88,17.3,0.01474,2e-05,1.96764]
[1779965272556,42.26,73453.96,17.3,0.01487,2e-05,1.98353]
[1779965277591,42.26,73454.58,17.3,0.01487,2e-05,1.98353]
[1779965282626,42.25,73455.52,17.3,0.01488,2e-05,1.98414]
[1779965287661,42.24,73455.19,17.3,0.01486,2e-05,1.98226]
[1779965291689,42.24,73471.4,17.3,0.01513,2e-05,2.0132]
[1779965295684,42.24,73473.74,17.3,0.01516,2e-05,2.01693]
[1779965295865,42.24,73473.74,17.3,0.01516,2e-05,2.01693]
[1779965303773,42.22,73474.47,17.3,0.01515,2e-05,2.01562]
[1779965306137,42.22,73475.33,17.3,0.01516,2e-05,2.01703]
[1779965306171,42.22,73453.27,17.3,0.01478,2e-05,1.97295]
[1779965306832,42.22,73453.27,17.3,0.01478,2e-05,1.97295]
[1779965307731,42.22,73449.41,17.3,0.01472,2e-05,1.96542]
[1779965308844,42.22,73450.49,17.3,0.01473,2e-05,1.9673]
[1779965314850,42.21,73457.36,17.3,0.01482,2e-05,1.97703]
[1779965319916,42.21,73456.87,17.3,0.0148,2e-05,1.97513]
[1779965325368,42.2,73457.46,17.3,0.0148,2e-05,1.97513]
[1779965326005,42.2,73457.72,17.3,0.0148,2e-05,1.97541]
[1779965331972,42.19,73448.92,17.3,0.01464,2e-05,1.95647]
[1779965337008,42.19,73441.02,17.3,0.0145,2e-05,1.94026]
[1779965342043,42.19,73438.66,17.3,0.01446,2e-05,1.93493]
[1779965347078,42.18,73433.29,17.3,0.01436,2e-05,1.92389]
[1779965350697,42.18,73433.42,17.3,0.01436,2e-05,1.92375]
[1779965350716,42.18,73433.42,17.3,0.01436,2e-05,1.92375]
[1779965350932,42.18,73433.42,17.3,0.01436,2e-05,1.92375]
[1779965351302,42.18,73433.42,17.3,0.01436,2e-05,1.92375]
[1779965351402,42.18,73430.6,17.3,0.01431,2e-05,1.91822]
[1779965351997,42.18,73430.6,17.3,0.01431,2e-05,1.91822]
[1779965352113,42.18,73427.05,17.3,0.01425,2e-05,1.91132]
[1779965354549,42.18,73426.78,17.3,0.01425,2e-05,1.91059]
[1779965355764,42.18,73425.91,17.3,0.01423,2e-05,1.90883]
[1779965355868,42.18,73425.91,17.3,0.01423,2e-05,1.90883]
[1779965356706,42.18,73426.54,17.3,0.01424,2e-05,1.90993]
[1779965360641,42.18,73424.75,17.3,0.01421,2e-05,1.90613]
[1779965366211,42.17,73421.83,17.3,0.01416,2e-05,1.90001]
[1779965366689,42.17,73421.83,17.3,0.01416,2e-05,1.90001]
[1779965371856,42.17,73422.17,17.3,0.01416,2e-05,1.9004]
[1779965377288,42.17,73421.89,17.3,0.01414,2e-05,1.89714]
[1779965377854,42.17,73421.89,17.3,0.01414,2e-05,1.89714]
[1779965383330,42.17,73420.19,17.3,0.0141,2e-05,1.89343]
[1779965385642,42.17,73421.04,17.3,0.01412,2e-05,1.89496]
[1779965385779,42.17,73421.04,17.3,0.01412,2e-05,1.89496]
[1779965389107,42.16,73420.78,17.3,0.01411,2e-05,1.89416]
[1779965390381,42.16,73394.76,17.3,0.01369,2e-05,1.84521]
[1779965391315,42.16,73394.76,17.3,0.01369,2e-05,1.84521]
[1779965396424,42.16,73393.8,17.3,0.01368,2e-05,1.8435]
[1779965400685,42.16,73399.48,17.3,0.01377,2e-05,1.8541]
[1779965406435,42.16,73402.28,17.3,0.01381,2e-05,1.85931]
[1779965407301,42.16,73403.41,17.3,0.01383,2e-05,1.86141]
[1779965412538,42.16,73388.97,17.3,0.0136,2e-05,1.83465]
[1779965415431,42.17,73388.15,17.3,0.01359,2e-05,1.83321]
[1779965415447,42.17,73388.15,17.3,0.01359,2e-05,1.83321]
[1779965415943,42.17,73387.26,17.3,0.01358,2e-05,1.8316]
[1779965421599,42.17,73380.7,17.3,0.01348,2e-05,1.81978]
[1779965426634,42.17,73380.26,17.3,0.01347,2e-05,1.81926]
[1779965432614,42.17,73378.49,17.3,0.01345,2e-05,1.81625]
[1779965433229,42.17,73378.78,17.3,0.01344,2e-05,1.81484]
[1779965433373,42.17,73378.78,17.3,0.01344,2e-05,1.81484]
[1779965434543,42.17,73374.75,17.3,0.01338,2e-05,1.8076]
[1779965434553,42.17,73356.08,17.3,0.01309,2e-05,1.77374]
[1779965435705,42.17,73354.15,17.3,0.01306,2e-05,1.77041]
[1779965440647,42.17,73354.75,17.3,0.01308,2e-05,1.7723]
[1779965440783,42.17,73354.75,17.3,0.01308,2e-05,1.7723]
[1779965445662,42.18,73355.64,17.3,0.0131,2e-05,1.77439]
[1779965445940,42.18,73355.64,17.3,0.0131,2e-05,1.77439]
[1779965447534,42.18,73357.02,17.3,0.01312,2e-05,1.777]
[1779965456858,42.18,73360.62,17.3,0.01319,2e-05,1.78477]
[1779965461926,42.19,73365.36,17.3,0.01326,2e-05,1.79389]
[1779965466948,42.19,73364.05,17.3,0.01325,2e-05,1.79198]
[1779965471983,42.19,73363.14,17.3,0.01324,2e-05,1.79081]
[1779965475490,42.19,73344.05,17.3,0.01295,2e-05,1.75676]
[1779965476028,42.19,73307.01,17.3,0.0124,1e-05,1.6916]
[1779965477595,42.19,73273.26,17.3,0.01193,1e-05,1.63427]
[1779965478262,42.19,73273.26,17.3,0.01193,1e-05,1.63427]
[1779965478392,42.21,73257.89,17.3,0.01174,1e-05,1.6121]
[1779965479582,42.21,73257.89,17.3,0.01174,1e-05,1.6121]
[1779965479583,42.23,73263.01,17.3,0.01185,1e-05,1.62461]
[1779965480802,42.23,73275.45,17.3,0.01202,1e-05,1.64595]
[1779965481294,42.23,73275.45,17.3,0.01202,1e-05,1.64595]
[1779965481336,42.23,73293.13,17.3,0.01228,1e-05,1.67612]
[1779965482114,42.24,73329.86,17.3,0.01281,1e-05,1.74054]
[1779965482826,42.24,73329.86,17.3,0.01281,1e-05,1.74054]
[1779965483517,42.24,73336.14,17.3,0.01291,1e-05,1.75216]
[1779965484199,42.24,73336.14,17.3,0.01291,1e-05,1.75216]
[1779965484722,42.24,73338.81,17.3,0.01295,2e-05,1.75708]
[1779965484809,42.24,73338.81,17.3,0.01295,2e-05,1.75708]
[1779965485080,42.24,73338.81,17.3,0.01295,2e-05,1.75708]
[1779965485602,42.24,73338.81,17.3,0.01295,2e-05,1.75708]
[1779965486219,42.24,73342.1,17.3,0.013,2e-05,1.76311]
[1779965486297,42.24,73343.12,17.3,0.01302,2e-05,1.76508]
[1779965491315,42.24,73344.69,17.3,0.01305,2e-05,1.76852]
[1779965497224,42.25,73329.44,17.3,0.01282,1e-05,1.74053]
[1779965502258,42.25,73329.11,17.3,0.01282,1e-05,1.74086]
[1779965507340,42.26,73328.53,17.3,0.01282,1e-05,1.74055]
[1779965507441,42.26,73312.75,17.3,0.01259,1e-05,1.71297]
[1779965513337,42.26,73307.2,17.3,0.01252,1e-05,1.70468]
[1779965518372,42.27,73308.67,17.3,0.01255,1e-05,1.70842]
[1779965523579,42.27,73304.72,17.3,0.0125,1e-05,1.70249]
[1779965529542,42.28,73291.74,17.3,0.01232,1e-05,1.68155]
[1779965535495,42.29,73288.54,17.3,0.01229,1e-05,1.67796]
[1779965535684,42.29,73288.54,17.3,0.01229,1e-05,1.67796]
[1779965536197,42.29,73288.54,17.3,0.01229,1e-05,1.67796]
[1779965545566,42.3,73278.94,17.3,0.01218,1e-05,1.66436]
[1779965550601,42.31,73266.57,17.3,0.01202,1e-05,1.64487]
[1779965555636,42.32,73264.6,17.3,0.01199,1e-05,1.64136]
[1779965557159,42.32,73264.59,17.3,0.012,1e-05,1.64168]
[1779965562685,42.33,73266.77,17.3,0.01204,1e-05,1.64737]
[1779965565348,42.33,73264.24,17.3,0.01201,1e-05,1.64342]
[1779965565443,42.34,73265.37,17.3,0.01203,1e-05,1.64599]
[1779965565856,42.34,73265.37,17.3,0.01203,1e-05,1.64599]
[1779965565938,42.34,73265.86,17.3,0.01204,1e-05,1.64714]
[1779965571748,42.35,73266.52,17.3,0.01206,1e-05,1.64987]
[1779965576783,42.36,73268.43,17.3,0.01211,1e-05,1.65498]
[1779965581818,42.36,73267.74,17.3,0.01211,1e-05,1.65534]
[1779965586853,42.37,73274.25,17.3,0.01221,1e-05,1.66789]
[1779965591888,42.38,73272.06,17.3,0.0122,1e-05,1.6656]
[1779965595699,42.38,73272.54,17.3,0.01221,1e-05,1.66701]
[1779965596228,42.38,73272.57,17.3,0.01221,1e-05,1.66735]
[1779965601958,42.39,73274.42,17.3,0.01225,1e-05,1.67252]
[1779965606993,42.4,73272.83,17.3,0.01224,1e-05,1.67123]
[1779965612028,42.41,73273.3,17.3,0.01225,1e-05,1.67155]
[1779965617063,42.41,73276.38,17.3,0.0123,1e-05,1.67821]
[1779965622098,42.42,73276.3,17.3,0.01231,1e-05,1.67943]
[1779965625553,42.42,73276.15,17.3,0.01232,1e-05,1.67972]
[1779965625652,42.42,73276.11,17.3,0.01232,1e-05,1.67992]
[1779965625891,42.42,73276.11,17.3,0.01232,1e-05,1.67992]
[1779965626126,42.43,73276.19,17.3,0.01232,1e-05,1.68033]
[1779965631161,42.43,73272.91,17.3,0.01229,1e-05,1.67608]
[1779965636196,42.44,73272.82,17.3,0.0123,1e-05,1.67732]
[1779965641230,42.45,73271.35,17.3,0.01229,1e-05,1.67617]
[1779965647909,42.45,73271.5,17.3,0.0123,1e-05,1.67753]
[1779965653315,42.46,73269.77,17.3,0.01229,1e-05,1.67673]
[1779965655337,42.46,73269.79,17.3,0.0123,1e-05,1.67704]
[1779965655437,42.46,73269.79,17.3,0.0123,1e-05,1.67731]
[1779965656062,42.46,73269.79,17.3,0.0123,1e-05,1.67731]
[1779965656336,42.47,73271.26,17.3,0.01232,1e-05,1.6801]
[1779965661370,42.47,73272.42,17.3,0.01235,1e-05,1.6834]
[1779965666406,42.48,73286.08,17.3,0.01256,1e-05,1.70824]
[1779965671441,42.48,73284.69,17.3,0.01253,1e-05,1.70501]
[1779965676477,42.49,73284.77,17.3,0.01254,1e-05,1.70627]
[1779965678265,42.49,73284.77,17.3,0.01254,1e-05,1.70627]
[1779965680591,42.49,73300.96,17.3,0.01279,1e-05,1.73519]
[1779965685691,42.5,73306.2,17.3,0.01287,1e-05,1.74521]
[1779965685737,42.5,73306.44,17.3,0.01287,1e-05,1.74579]
[1779965685896,42.5,73306.44,17.3,0.01287,1e-05,1.74579]
[1779965686546,42.5,73306.68,17.3,0.01288,1e-05,1.74636]
[1779965691581,42.5,73306.74,17.3,0.01289,1e-05,1.74722]
[1779965696616,42.51,73306.4,17.3,0.01289,1e-05,1.74736]
[1779965701651,42.51,73306.91,17.3,0.0129,1e-05,1.74899]
[1779965706687,42.51,73306.31,17.3,0.0129,1e-05,1.74865]
[1779965710039,42.51,73306.54,17.3,0.01291,1e-05,1.74949]
[1779965715493,42.52,73305.94,17.3,0.0129,1e-05,1.74917]
[1779965715750,42.52,73306.21,17.3,0.01291,1e-05,1.7498]
[1779965715915,42.52,73306.21,17.3,0.01291,1e-05,1.7498]
[1779965716757,42.52,73306.43,17.3,0.01291,1e-05,1.75033]
[1779965721792,42.52,73305.37,17.3,0.0129,1e-05,1.74916]
[1779965726828,42.53,73305.13,17.3,0.01291,1e-05,1.74945]
[1779965731862,42.53,73305.67,17.3,0.01291,1e-05,1.74915]
[1779965736897,42.53,73315.65,17.3,0.01306,2e-05,1.76751]
[1779965740672,42.53,73316.19,17.3,0.01307,2e-05,1.7687]
[1779965740747,42.53,73316.19,17.3,0.01307,2e-05,1.7687]
[1779965740797,42.53,73316.19,17.3,0.01307,2e-05,1.7687]
[1779965740850,42.53,73316.19,17.3,0.01307,2e-05,1.7687]
[1779965745644,42.54,73319.66,17.3,0.01313,2e-05,1.77544]
[1779965745700,42.54,73319.4,17.3,0.01313,2e-05,1.77517]
[1779965745969,42.54,73319.4,17.3,0.01313,2e-05,1.77517]
[1779965746031,42.54,73319.78,17.3,0.01313,2e-05,1.77595]
[1779965751626,42.54,73321.39,17.3,0.01316,2e-05,1.7792]
[1779965754906,42.54,73320.72,17.3,0.01315,2e-05,1.77819]
[1779965760058,42.54,73329.04,17.3,0.01328,2e-05,1.79384]
[1779965765093,42.55,73328.82,17.3,0.01328,2e-05,1.79381]
[1779965770131,42.55,73329.25,17.3,0.01329,2e-05,1.79497]
[1779965775711,42.55,73329.49,17.3,0.0133,2e-05,1.79571]
[1779965775803,42.55,73329.44,17.3,0.0133,2e-05,1.79569]
[1779965776084,42.55,73329.44,17.3,0.0133,2e-05,1.79569]
[1779965776174,42.55,73329.29,17.3,0.0133,2e-05,1.7955]
[1779965781208,42.55,73328.65,17.3,0.01329,2e-05,1.79473]
[1779965786244,42.55,73328.92,17.3,0.0133,2e-05,1.79562]
[1779965791311,42.56,73328.87,17.3,0.01329,2e-05,1.79394]
[1779965797353,42.56,73328.45,17.3,0.01329,2e-05,1.79368]
[1779965804402,42.56,73329.01,17.3,0.0133,2e-05,1.79527]
[1779965805499,42.56,73329.01,17.3,0.0133,2e-05,1.79527]
[1779965805875,42.56,73329.01,17.3,0.0133,2e-05,1.79527]
[1779965805966,42.56,73329.01,17.3,0.0133,2e-05,1.79535]
[1779965806499,42.56,73329.01,17.3,0.0133,2e-05,1.79535]
[1779965815479,42.56,73329.27,17.3,0.01331,2e-05,1.79663]
[1779965821521,42.57,73329.49,17.3,0.01332,2e-05,1.79751]
[1779965826556,42.57,73329.2,17.3,0.01332,2e-05,1.79738]
[1779965831591,42.57,73330.67,17.3,0.01334,2e-05,1.80043]
[1779965835567,42.57,73330.56,17.3,0.01334,2e-05,1.80046]
[1779965835728,42.57,73330.56,17.3,0.01334,2e-05,1.80046]
[1779965843675,42.57,73330.4,17.3,0.01335,2e-05,1.80083]
[1779965848710,42.58,73330.8,17.3,0.01336,2e-05,1.80191]
[1779965854751,42.58,73330.89,17.3,0.01335,2e-05,1.80051]
[1779965858321,42.58,73331.03,17.3,0.01335,2e-05,1.80098]
[1779965860603,42.58,73331.99,17.3,0.01337,2e-05,1.80286]
[1779965861431,42.58,73331.61,17.3,0.01336,2e-05,1.80224]
[1779965862224,42.58,73331.53,17.3,0.01336,2e-05,1.80217]
[1779965863553,42.58,73331.41,17.3,0.01336,2e-05,1.80202]
[1779965865523,42.58,73331.52,17.3,0.01336,2e-05,1.80229]
[1779965865805,42.58,73331.52,17.3,0.01336,2e-05,1.80229]
[1779965867874,42.58,73334.5,17.3,0.01341,2e-05,1.8079]
[1779965873885,42.58,73334.85,17.3,0.01342,2e-05,1.80896]
[1779965879085,42.59,73334.85,17.3,0.01342,2e-05,1.8092]
[1779965880708,42.59,73337.23,17.3,0.01346,2e-05,1.81363]
[1779965882701,42.59,73336.95,17.3,0.01345,2e-05,1.81324]
[1779965887984,42.59,73337.27,17.3,0.01346,2e-05,1.81413]
[1779965893021,42.59,73319.4,17.3,0.01319,2e-05,1.78214]
[1779965895492,42.59,73317.22,17.3,0.01316,2e-05,1.77843]
[1779965895511,42.59,73317.22,17.3,0.01316,2e-05,1.77843]
[1779965895588,42.59,73317.22,17.3,0.01316,2e-05,1.77853]
[1779965896147,42.59,73317.22,17.3,0.01316,2e-05,1.77853]
[1779965896660,42.59,73318.32,17.3,0.01318,2e-05,1.78062]
[1779965902974,42.59,73325.45,17.3,0.01329,2e-05,1.79382]
[1779965904993,42.6,73308.86,17.3,0.01304,1e-05,1.7645]
[1779965905111,42.6,73291.13,17.3,0.01278,1e-05,1.73321]
[1779965906794,42.6,73291.13,17.3,0.01278,1e-05,1.73321]
[1779965908034,42.6,73287.81,17.3,0.01273,1e-05,1.72772]
[1779965915246,42.6,73294.04,17.3,0.01282,1e-05,1.73816]
[1779965915934,42.6,73294.04,17.3,0.01282,1e-05,1.73816]
[1779965917578,42.61,73292.29,17.3,0.0128,1e-05,1.73544]
[1779965923342,42.61,73297.87,17.3,0.01289,1e-05,1.74633]
[1779965925310,42.61,73298.67,17.3,0.01291,1e-05,1.74807]
[1779965925812,42.61,73298.67,17.3,0.01291,1e-05,1.74807]
[1779965931294,42.62,73302.79,17.3,0.01298,1e-05,1.75641]
[1779965936328,42.62,73302.25,17.3,0.01298,1e-05,1.75614]
[1779965937213,42.62,73302.25,17.3,0.01298,1e-05,1.75614]
[1779965939297,42.62,73300.53,17.3,0.01295,1e-05,1.75337]
[1779965943174,42.63,73299.27,17.3,0.01294,1e-05,1.75173]
[1779965948412,42.63,73300.76,17.3,0.01297,1e-05,1.75523]
[1779965953448,42.63,73303.12,17.3,0.01301,1e-05,1.76009]
[1779965955415,42.63,73303.72,17.3,0.01302,1e-05,1.76128]
[1779965955836,42.63,73303.72,17.3,0.01302,1e-05,1.76128]
[1779965958514,42.63,73303.74,17.3,0.01302,1e-05,1.76158]
[1779965963519,42.64,73301.97,17.3,0.013,1e-05,1.75935]
[1779965966778,42.64,73302.57,17.3,0.01301,1e-05,1.76068]
[1779965970886,42.64,73302.39,17.3,0.01302,1e-05,1.7609]
[1779965976610,42.65,73300.32,17.3,0.01298,1e-05,1.75622]
[1779965977481,42.65,73300.32,17.3,0.01298,1e-05,1.75622]
[1779965978105,42.65,73300.32,17.3,0.01298,1e-05,1.75622]
[1779965979530,42.65,73296.7,17.3,0.01293,1e-05,1.7501]
[1779965984667,42.65,73297.22,17.3,0.01294,1e-05,1.75189]
[1779965985541,42.65,73297.22,17.3,0.01294,1e-05,1.75189]
[1779965985756,42.65,73297.22,17.3,0.01294,1e-05,1.75189]
[1779965994737,42.66,73286.48,17.3,0.0128,1e-05,1.73454]
[1779965998729,42.66,73285.73,17.3,0.01279,1e-05,1.73374]
[1779966003800,42.67,73284.84,17.3,0.01279,1e-05,1.73323]
[1779966008835,42.67,73285.92,17.3,0.01281,1e-05,1.73596]
[1779966012681,42.67,73276.33,17.3,0.01267,1e-05,1.71973]
[1779966015703,42.68,73269.64,17.3,0.01258,1e-05,1.70872]
[1779966015934,42.68,73269.64,17.3,0.01258,1e-05,1.70872]
[1779966016255,42.68,73271.2,17.3,0.0126,1e-05,1.71164]
[1779966017583,42.68,73273.19,17.3,0.01264,1e-05,1.7153]
[1779966022932,42.69,73273.99,17.3,0.01266,1e-05,1.71788]
[1779966024569,42.69,73274.55,17.3,0.01267,1e-05,1.71905]
[1779966026508,42.69,73263.58,17.3,0.01251,1e-05,1.70048]
[1779966026678,42.69,73263.58,17.3,0.01251,1e-05,1.70048]
[1779966028657,42.69,73265.29,17.3,0.01254,1e-05,1.70388]
[1779966034011,42.7,73268.78,17.3,0.01259,1e-05,1.70925]
[1779966039046,42.7,73278.41,17.3,0.01274,1e-05,1.72697]
[1779966040764,42.7,73279.02,17.3,0.01275,1e-05,1.72821]
[1779966040802,42.7,73279.02,17.3,0.01275,1e-05,1.72821]
[1779966040869,42.7,73279.02,17.3,0.01275,1e-05,1.72821]
[1779966040921,42.7,73279.02,17.3,0.01275,1e-05,1.72821]
[1779966045508,42.71,73280.08,17.3,0.01277,1e-05,1.73093]
[1779966045924,42.71,73280.08,17.3,0.01277,1e-05,1.73093]
[1779966050126,42.71,73266.53,17.3,0.01258,1e-05,1.70832]
[1779966055161,42.72,73268.0,17.3,0.01261,1e-05,1.71194]
[1779966060197,42.72,73263.32,17.3,0.01255,1e-05,1.70489]
[1779966065233,42.73,73266.52,17.3,0.01261,1e-05,1.71147]
[1779966070268,42.73,73268.39,17.3,0.01264,1e-05,1.71571]
[1779966075622,42.74,73272.63,17.3,0.01271,1e-05,1.72385]
[1779966075789,42.74,73272.63,17.3,0.01271,1e-05,1.72385]
[1779966081346,42.74,73273.09,17.3,0.01273,1e-05,1.72605]
[1779966086381,42.75,73282.71,17.3,0.01288,1e-05,1.74369]
[1779966091416,42.75,73282.29,17.3,0.01286,1e-05,1.74173]
[1779966096451,42.75,73291.26,17.3,0.013,1e-05,1.75819]
[1779966101488,42.76,73292.0,17.3,0.01302,1e-05,1.7601]
[1779966105362,42.76,73292.37,17.3,0.01303,1e-05,1.7611]
[1779966105782,42.76,73292.37,17.3,0.01303,1e-05,1.7611]
[1779966111560,42.76,73298.73,17.3,0.01313,2e-05,1.77312]
[1779966117604,42.76,73298.53,17.3,0.01313,2e-05,1.77331]
[1779966122825,42.77,73299.08,17.3,0.01314,2e-05,1.77465]
[1779966128681,42.77,73298.3,17.3,0.01314,2e-05,1.77388]
[1779966133716,42.77,73298.89,17.3,0.01315,2e-05,1.77535]
[1779966135643,42.77,73298.83,17.3,0.01315,2e-05,1.77532]
[1779966135975,42.77,73298.83,17.3,0.01315,2e-05,1.77532]
[1779966136710,42.77,73298.79,17.3,0.01315,2e-05,1.77533]
[1779966137609,42.77,73297.85,17.3,0.01314,2e-05,1.77374]
[1779966141225,42.77,73297.82,17.3,0.01314,2e-05,1.77377]
[1779966150836,42.78,73289.89,17.3,0.01303,1e-05,1.76099]
[1779966155873,42.78,73293.81,17.3,0.01308,1e-05,1.76647]
[1779966160909,42.78,73302.94,17.3,0.01322,2e-05,1.78311]
[1779966165503,42.78,73304.21,17.3,0.01324,2e-05,1.78557]
[1779966165826,42.78,73304.21,17.3,0.01324,2e-05,1.78557]
[1779966168967,42.78,73320.31,17.3,0.01349,2e-05,1.8148]
[1779966174008,42.79,73321.36,17.3,0.0135,2e-05,1.81679]
[1779966179050,42.79,73334.91,17.3,0.01371,2e-05,1.84152]
[1779966184086,42.78,73340.48,17.3,0.0138,2e-05,1.85163]
[1779966189120,42.78,73328.91,17.3,0.01362,2e-05,1.8302]
[1779966194157,42.78,73320.86,17.3,0.01349,2e-05,1.81565]
[1779966195309,42.78,73320.86,17.3,0.01349,2e-05,1.81565]
[1779966195940,42.78,73320.55,17.3,0.01349,2e-05,1.81511]
[1779966197573,42.78,73320.37,17.3,0.01349,2e-05,1.81483]
[1779966203220,42.79,73317.51,17.3,0.01344,2e-05,1.80982]
[1779966211276,42.79,73318.18,17.3,0.01344,2e-05,1.80925]
[1779966216311,42.79,73320.29,17.3,0.01348,2e-05,1.81321]
[1779966221347,42.79,73321.26,17.3,0.01349,2e-05,1.81507]
[1779966225589,42.79,73322.69,17.3,0.01351,2e-05,1.81775]
[1779966225921,42.79,73322.69,17.3,0.01351,2e-05,1.81775]
[1779966226957,42.79,73323.45,17.3,0.01353,2e-05,1.81915]
[1779966232072,42.79,73322.78,17.3,0.01352,2e-05,1.818]
[1779966232426,42.79,73307.65,17.3,0.01328,2e-05,1.79076]
[1779966234145,42.79,73290.96,17.3,0.01303,1e-05,1.76113]
[1779966235633,42.79,73294.92,17.3,0.01309,1e-05,1.76826]
[1779966236113,42.79,73329.72,17.3,0.01363,2e-05,1.83087]
[1779966237053,42.79,73329.72,17.3,0.01363,2e-05,1.83087]
[1779966237135,42.79,73329.72,17.3,0.01363,2e-05,1.83087]
[1779966238072,42.79,73338.88,17.3,0.01377,2e-05,1.84774]
[1779966243532,42.79,73332.23,17.3,0.01366,2e-05,1.83545]
[1779966248567,42.79,73331.6,17.3,0.01365,2e-05,1.83426]
[1779966253602,42.79,73330.63,17.3,0.01364,2e-05,1.83247]
[1779966255577,42.79,73330.76,17.3,0.01364,2e-05,1.83271]
[1779966255895,42.79,73330.76,17.3,0.01364,2e-05,1.83271]
[1779966262108,42.79,73317.87,17.3,0.01344,2e-05,1.80931]
[1779966268130,42.79,73307.94,17.3,0.01329,2e-05,1.79174]
[1779966275769,42.79,73322.83,17.3,0.01351,2e-05,1.81695]
[1779966280804,42.79,73321.74,17.3,0.01349,2e-05,1.81508]
[1779966285537,42.79,73315.03,17.3,0.01339,2e-05,1.80307]
[1779966285887,42.79,73315.03,17.3,0.01339,2e-05,1.80307]
[1779966291886,42.8,73304.92,17.3,0.01324,2e-05,1.78535]
[1779966295909,42.8,73290.58,17.3,0.01303,1e-05,1.76022]
[1779966300951,42.8,73278.26,17.3,0.01285,1e-05,1.73921]
[1779966305987,42.8,73274.87,17.3,0.01281,1e-05,1.73408]
[1779966311022,42.81,73274.64,17.3,0.01281,1e-05,1.73449]
[1779966315676,42.81,73280.36,17.3,0.0129,1e-05,1.74514]
[1779966315846,42.81,73280.36,17.3,0.0129,1e-05,1.74514]
[1779966321092,42.82,73282.44,17.3,0.01294,1e-05,1.74963]
[1779966326127,42.82,73283.5,17.3,0.01296,1e-05,1.75216]
[1779966331162,42.82,73288.97,17.3,0.01303,1e-05,1.76045]
[1779966336197,42.82,73289.37,17.3,0.01305,1e-05,1.76174]
[1779966340860,42.83,73285.52,17.3,0.01299,1e-05,1.75546]
[1779966340943,42.83,73285.52,17.3,0.01299,1e-05,1.75546]
[1779966341366,42.83,73285.52,17.3,0.01299,1e-05,1.75546]
[1779966341371,42.83,73285.52,17.3,0.01299,1e-05,1.75546]
[1779966345567,42.83,73295.26,17.3,0.01314,2e-05,1.77328]
[1779966345841,42.83,73295.26,17.3,0.01314,2e-05,1.77328]
[1779966353316,42.83,73301.9,17.3,0.01325,2e-05,1.78574]
[1779966358353,42.83,73302.53,17.3,0.01326,2e-05,1.78719]
[1779966363388,42.84,73304.16,17.3,0.01329,2e-05,1.7904]
[1779966368423,42.84,73306.24,17.3,0.01332,2e-05,1.79439]
[1779966373458,42.84,73304.02,17.3,0.01329,2e-05,1.79067]
[1779966375654,42.84,73304.2,17.3,0.01329,2e-05,1.7911]
[1779966376432,42.84,73304.2,17.3,0.01329,2e-05,1.7911]
[1779966383528,42.84,73304.09,17.3,0.0133,2e-05,1.7913]
[1779966388564,42.84,73309.44,17.3,0.01338,2e-05,1.80114]
[1779966393598,42.84,73309.59,17.3,0.01337,2e-05,1.79956]
[1779966398633,42.84,73309.79,17.3,0.01337,2e-05,1.80006]
[1779966403669,42.84,73301.59,17.3,0.01325,2e-05,1.78549]
[1779966405360,42.84,73301.59,17.3,0.01325,2e-05,1.78549]
[1779966405735,42.84,73294.98,17.3,0.01315,2e-05,1.77379]
[1779966411725,42.85,73293.99,17.3,0.01314,2e-05,1.77253]
[1779966416956,42.85,73294.05,17.3,0.01314,2e-05,1.77292]
[1779966417762,42.85,73294.01,17.3,0.01314,2e-05,1.77293]
[1779966422802,42.85,73294.02,17.3,0.01315,2e-05,1.77343]
[1779966427837,42.85,73296.04,17.3,0.01318,2e-05,1.77744]
[1779966432872,42.85,73296.31,17.3,0.01319,2e-05,1.77833]
[1779966435648,42.86,73295.98,17.3,0.01319,2e-05,1.7779]
[1779966435874,42.86,73295.98,17.3,0.01319,2e-05,1.7779]
[1779966442942,42.86,73295.56,17.3,0.01318,2e-05,1.77783]
[1779966447977,42.86,73294.89,17.3,0.01318,2e-05,1.77706]
[1779966453020,42.86,73295.28,17.3,0.01317,2e-05,1.77619]
[1779966458056,42.87,73285.19,17.3,0.01303,1e-05,1.75875]
[1779966463091,42.87,73276.13,17.3,0.0129,1e-05,1.74345]
[1779966465566,42.87,73274.92,17.3,0.01288,1e-05,1.74147]
[1779966465941,42.87,73275.01,17.3,0.01288,1e-05,1.74177]
[1779966471148,42.87,73273.23,17.3,0.01286,1e-05,1.73955]
[1779966476183,42.88,73273.02,17.3,0.01287,1e-05,1.73992]
[1779966481509,42.88,73272.66,17.3,0.01287,1e-05,1.73988]
[1779966482233,42.88,73257.36,17.3,0.01265,1e-05,1.71357]
[1779966487267,42.89,73252.44,17.3,0.01258,1e-05,1.70608]
[1779966492303,42.89,73252.01,17.3,0.01258,1e-05,1.70633]
[1779966495739,42.89,73252.08,17.3,0.01259,1e-05,1.70702]
[1779966495930,42.89,73252.08,17.3,0.01259,1e-05,1.70702]
[1779966507408,42.91,73252.69,17.3,0.01262,1e-05,1.71029]
[1779966512444,42.91,73250.13,17.3,0.01258,1e-05,1.70484]
[1779966517479,42.91,73250.51,17.3,0.01259,1e-05,1.70638]
[1779966522514,42.92,73251.71,17.3,0.01261,1e-05,1.70931]
[1779966525401,42.92,73251.63,17.3,0.01261,1e-05,1.7095]
[1779966525690,42.92,73251.63,17.3,0.01261,1e-05,1.7095]
[1779966532584,42.93,73248.67,17.3,0.01258,1e-05,1.70574]
[1779966538625,42.93,73248.15,17.3,0.01258,1e-05,1.70587]
[1779966543661,42.94,73248.2,17.3,0.01259,1e-05,1.7068]
[1779966548696,42.94,73242.33,17.3,0.01251,1e-05,1.69757]
[1779966553731,42.94,73229.76,17.3,0.01234,1e-05,1.67707]
[1779966555795,42.95,73233.76,17.3,0.0124,1e-05,1.6843]
[1779966556118,42.95,73233.76,17.3,0.0124,1e-05,1.6843]
[1779966563800,42.96,73231.2,17.3,0.01238,1e-05,1.68171]
[1779966568836,42.96,73231.67,17.3,0.0124,1e-05,1.68358]
[1779966574091,42.97,73243.87,17.3,0.01257,1e-05,1.70354]
[1779966576150,42.97,73245.34,17.3,0.01259,1e-05,1.70643]
[1779966582131,42.97,73251.38,17.3,0.01269,1e-05,1.71786]
[1779966585448,42.98,73257.87,17.3,0.01279,1e-05,1.72956]
[1779966585910,42.98,73262.55,17.3,0.01286,1e-05,1.73785]
[1779966590990,42.98,73263.92,17.3,0.01288,1e-05,1.74095]
[1779966596025,42.98,73265.14,17.3,0.01291,1e-05,1.74368]
[1779966601413,42.98,73264.51,17.3,0.0129,1e-05,1.74304]
[1779966607102,42.99,73264.44,17.3,0.01291,1e-05,1.74375]
[1779966613144,42.99,73260.84,17.3,0.01286,1e-05,1.73818]
[1779966615633,42.99,73260.79,17.3,0.01286,1e-05,1.73822]
[1779966616263,42.99,73261.57,17.3,0.01287,1e-05,1.73972]
[1779966622209,43.0,73261.71,17.3,0.01288,1e-05,1.74085]
[1779966627244,43.0,73260.91,17.3,0.01288,1e-05,1.74007]
[1779966632279,43.0,73258.77,17.3,0.01284,1e-05,1.73503]
[1779966637313,43.01,73257.45,17.3,0.01282,1e-05,1.73341]
[1779966641414,43.01,73257.89,17.3,0.01283,1e-05,1.73458]
[1779966641525,43.01,73257.89,17.3,0.01283,1e-05,1.73458]
[1779966641745,43.01,73257.89,17.3,0.01283,1e-05,1.73458]
[1779966645604,43.01,73257.85,17.3,0.01284,1e-05,1.73504]
[1779966646097,43.01,73257.81,17.3,0.01284,1e-05,1.7351]
[1779966651412,43.02,73256.92,17.3,0.01283,1e-05,1.73434]
[1779966663498,43.02,73256.98,17.3,0.01285,1e-05,1.73601]
[1779966671554,43.03,73257.27,17.3,0.01286,1e-05,1.73752]
[1779966675414,43.03,73257.18,17.3,0.01286,1e-05,1.73773]
[1779966675869,43.03,73257.18,17.3,0.01286,1e-05,1.73773]
[1779966683638,43.04,73255.1,17.3,0.01284,1e-05,1.73521]
[1779966688809,43.04,73256.27,17.3,0.01286,1e-05,1.73772]
[1779966698743,43.04,73257.9,17.3,0.01288,1e-05,1.73986]
[1779966703778,43.05,73257.45,17.3,0.01288,1e-05,1.73961]
[1779966705262,43.05,73257.53,17.3,0.01288,1e-05,1.73985]
[1779966705922,43.05,73253.07,17.3,0.01282,1e-05,1.73219]
[1779966711834,43.05,73256.28,17.3,0.01287,1e-05,1.73847]
[1779966716869,43.05,73256.7,17.3,0.01288,1e-05,1.73973]
[1779966722911,43.06,73259.23,17.3,0.01292,1e-05,1.74477]
[1779966727946,43.06,73261.32,17.3,0.01296,1e-05,1.74887]
[1779966732990,43.06,73260.89,17.3,0.01295,1e-05,1.74856]
[1779966735436,43.06,73261.19,17.3,0.01296,1e-05,1.74917]
[1779966735800,43.06,73261.19,17.3,0.01296,1e-05,1.74917]
[1779966745109,43.07,73260.86,17.3,0.01296,1e-05,1.74937]
[1779966746458,43.07,73290.14,17.3,0.0134,2e-05,1.80157]
[1779966752131,43.07,73301.04,17.3,0.01356,2e-05,1.81903]
[1779966757642,43.07,73301.16,17.3,0.01356,2e-05,1.81914]
[1779966763212,43.07,73296.03,17.3,0.01348,2e-05,1.80971]
[1779966765587,43.07,73293.7,17.3,0.01344,2e-05,1.80551]
[1779966766152,43.07,73292.71,17.3,0.01343,2e-05,1.80373]
[1779966771266,43.07,73292.77,17.3,0.01343,2e-05,1.80382]
[1779966776302,43.07,73303.76,17.3,0.01359,2e-05,1.82357]
[1779966781337,43.06,73307.79,17.3,0.01365,2e-05,1.83066]
[1779966786372,43.06,73307.63,17.3,0.01365,2e-05,1.83013]
[1779966791407,43.06,73302.74,17.3,0.01357,2e-05,1.82107]
[1779966795359,43.06,73301.6,17.3,0.01355,2e-05,1.81893]
[1779966795836,43.06,73301.6,17.3,0.01355,2e-05,1.81893]
[1779966801479,43.06,73302.33,17.3,0.01356,2e-05,1.82004]
[1779966807520,43.06,73303.49,17.3,0.01358,2e-05,1.82194]
[1779966812555,43.06,73306.89,17.3,0.01362,2e-05,1.82587]
[1779966817590,43.06,73311.87,17.3,0.01369,2e-05,1.83463]
[1779966822625,43.06,73312.64,17.3,0.0137,2e-05,1.83574]
[1779966825490,43.06,73312.49,17.3,0.0137,2e-05,1.83535]
[1779966825975,43.06,73312.49,17.3,0.0137,2e-05,1.83535]
[1779966832694,43.05,73312.69,17.3,0.0137,2e-05,1.83525]
[1779966837730,43.05,73313.6,17.3,0.01371,2e-05,1.83661]
[1779966842765,43.05,73313.15,17.3,0.0137,2e-05,1.8355]
[1779966847800,43.05,73313.51,17.3,0.0137,2e-05,1.83587]
[1779966852836,43.05,73305.83,17.3,0.01358,2e-05,1.82175]
[1779966855742,43.05,73308.41,17.3,0.01362,2e-05,1.82635]
[1779966856785,43.05,73308.54,17.3,0.01362,2e-05,1.82654]
[1779966861901,43.05,73317.28,17.3,0.01375,2e-05,1.8421]
[1779966866936,43.04,73317.38,17.3,0.01375,2e-05,1.84195]
[1779966871971,43.04,73314.48,17.3,0.01369,2e-05,1.83431]
[1779966877006,43.04,73314.84,17.3,0.01369,2e-05,1.83469]
[1779966882041,43.04,73314.85,17.3,0.01369,2e-05,1.83444]
[1779966885684,43.04,73315.1,17.3,0.01369,2e-05,1.83473]
[1779966886025,43.04,73315.1,17.3,0.01369,2e-05,1.83473]
[1779966892111,43.04,73321.89,17.3,0.0138,2e-05,1.84671]
[1779966897146,43.04,73322.28,17.3,0.0138,2e-05,1.84704]
[1779966902181,43.03,73327.8,17.3,0.01388,2e-05,1.85679]
[1779966907216,43.03,73333.1,17.3,0.01396,2e-05,1.866]
[1779966912251,43.03,73335.88,17.3,0.014,2e-05,1.87059]
[1779966915351,43.03,73336.87,17.3,0.01401,2e-05,1.87221]
[1779966915810,43.03,73336.87,17.3,0.01401,2e-05,1.87221]
[1779966923332,43.02,73337.4,17.3,0.01401,2e-05,1.87222]
[1779966928367,43.02,73337.42,17.3,0.01401,2e-05,1.87173]
[1779966933402,43.02,73342.27,17.3,0.01407,2e-05,1.87812]
[1779966938439,43.02,73340.32,17.3,0.01403,2e-05,1.87395]
[1779966941531,43.01,73333.49,17.3,0.01392,2e-05,1.86113]
[1779966941774,43.01,73333.49,17.3,0.01392,2e-05,1.86113]
[1779966942067,43.01,73333.49,17.3,0.01392,2e-05,1.86113]
[1779966942306,43.01,73321.6,17.3,0.01373,2e-05,1.83925]
[1779966945541,43.01,73315.61,17.3,0.01364,2e-05,1.82822]
[1779966945890,43.01,73315.61,17.3,0.01364,2e-05,1.82822]
[1779966951754,43.01,73313.03,17.3,0.0136,2e-05,1.82336]
[1779966957573,43.01,73303.18,17.3,0.01345,2e-05,1.8055]
[1779966962608,43.01,73297.33,17.3,0.01336,2e-05,1.79508]
[1779966967643,43.01,73293.8,17.3,0.01331,2e-05,1.78893]
[1779966972678,43.01,73289.81,17.3,0.01325,2e-05,1.78206]
[1779966975602,43.02,73288.59,17.3,0.01323,2e-05,1.78001]
[1779966975800,43.02,73288.59,17.3,0.01323,2e-05,1.78001]
[1779966985770,43.02,73287.94,17.3,0.01323,2e-05,1.77964]
[1779966990805,43.02,73287.32,17.3,0.01322,2e-05,1.77892]
[1779966995840,43.02,73285.87,17.3,0.01319,2e-05,1.77477]
[1779967001883,43.03,73286.08,17.3,0.0132,2e-05,1.77568]
[1779967005678,43.03,73285.86,17.3,0.0132,2e-05,1.77556]
[1779967006767,43.03,73285.83,17.3,0.0132,2e-05,1.77559]
[1779967011955,43.03,73286.48,17.3,0.01321,2e-05,1.77725]
[1779967016990,43.03,73285.77,17.3,0.0132,2e-05,1.77639]
[1779967022026,43.03,73286.98,17.3,0.01322,2e-05,1.77895]
[1779967027061,43.04,73286.81,17.3,0.01323,2e-05,1.77902]
[1779967027959,43.04,73286.81,17.3,0.01323,2e-05,1.77902]
[1779967029007,43.04,73286.2,17.3,0.01322,2e-05,1.77801]
[1779967035117,43.04,73286.3,17.3,0.01322,2e-05,1.77874]
[1779967035503,43.04,73286.3,17.3,0.01322,2e-05,1.77874]
[1779967035779,43.04,73286.3,17.3,0.01322,2e-05,1.77874]
[1779967045187,43.04,73288.93,17.3,0.01327,2e-05,1.78424]
[1779967050222,43.04,73300.43,17.3,0.01345,2e-05,1.8051]
[1779967055258,43.04,73303.79,17.3,0.01349,2e-05,1.80924]
[1779967060292,43.04,73304.29,17.3,0.01349,2e-05,1.81021]
[1779967065515,43.05,73304.03,17.3,0.01349,2e-05,1.80978]
[1779967066076,43.05,73304.03,17.3,0.01349,2e-05,1.80978]
[1779967072378,43.05,73303.92,17.3,0.01349,2e-05,1.80964]
[1779967077413,43.05,73301.56,17.3,0.01345,2e-05,1.80542]
[1779967082448,43.05,73302.37,17.3,0.01347,2e-05,1.80694]
[1779967087483,43.05,73300.69,17.3,0.01344,2e-05,1.80398]
[1779967092518,43.05,73297.43,17.3,0.01339,2e-05,1.79823]
[1779967095272,43.05,73294.94,17.3,0.01335,2e-05,1.7938]
[1779967095843,43.05,73294.18,17.3,0.01334,2e-05,1.79248]
[1779967101589,43.05,73296.47,17.3,0.01338,2e-05,1.79683]
[1779967106616,43.05,73296.18,17.3,0.01338,2e-05,1.79649]
[1779967111652,43.05,73295.61,17.3,0.01336,2e-05,1.79365]
[1779967116689,43.05,73296.76,17.3,0.01337,2e-05,1.7959]
[1779967121723,43.05,73294.89,17.3,0.01335,2e-05,1.79276]
[1779967125587,43.05,73294.52,17.3,0.01334,2e-05,1.79222]
[1779967126009,43.05,73294.52,17.3,0.01334,2e-05,1.79222]
[1779967132803,43.05,73294.78,17.3,0.01335,2e-05,1.79304]
[1779967139852,43.06,73294.58,17.3,0.01335,2e-05,1.79298]
[1779967145895,43.06,73295.01,17.3,0.01336,2e-05,1.79401]
[1779967150930,43.06,73296.63,17.3,0.01338,2e-05,1.79711]
[1779967155684,43.06,73296.63,17.3,0.01338,2e-05,1.79711]
[1779967155917,43.06,73296.63,17.3,0.01338,2e-05,1.79711]
[1779967163014,43.06,73294.62,17.3,0.01336,2e-05,1.79394]
[1779967165258,43.06,73293.49,17.3,0.01334,2e-05,1.79197]
[1779967166269,43.06,73293.73,17.3,0.01335,2e-05,1.79244]
[1779967172084,43.06,73291.87,17.3,0.01331,2e-05,1.78745]
[1779967177119,43.06,73292.75,17.3,0.01332,2e-05,1.78928]
[1779967180145,43.06,73307.72,17.3,0.01355,2e-05,1.81628]
[1779967185180,43.06,73312.35,17.3,0.01362,2e-05,1.82461]
[1779967185435,43.06,73312.35,17.3,0.01362,2e-05,1.82461]
[1779967185998,43.06,73312.35,17.3,0.01362,2e-05,1.82461]
[1779967195252,43.06,73317.81,17.3,0.0137,2e-05,1.83433]
[1779967195656,43.06,73317.81,17.3,0.0137,2e-05,1.83433]
[1779967197154,43.06,73319.72,17.3,0.01373,2e-05,1.83778]
[1779967197691,43.06,73325.09,17.3,0.01382,2e-05,1.84755]
[1779967201441,43.06,73333.19,17.3,0.01394,2e-05,1.86214]
[1779967207339,43.06,73311.7,17.3,0.0136,2e-05,1.82251]
[1779967212376,43.06,73305.52,17.3,0.01351,2e-05,1.81132]
[1779967215730,43.06,73305.04,17.3,0.0135,2e-05,1.81049]
[1779967215971,43.06,73305.04,17.3,0.0135,2e-05,1.81049]
[1779967222446,43.06,73302.88,17.3,0.01347,2e-05,1.80675]
[1779967228488,43.06,73298.97,17.3,0.01341,2e-05,1.79993]
[1779967233523,43.06,73298.18,17.3,0.01339,2e-05,1.79671]
[1779967238558,43.06,73299.11,17.3,0.0134,2e-05,1.79864]
[1779967242100,43.06,73298.1,17.3,0.01339,2e-05,1.79692]
[1779967242319,43.06,73298.1,17.3,0.01339,2e-05,1.79692]
[1779967242718,43.06,73298.26,17.3,0.01339,2e-05,1.79725]
[1779967245401,43.06,73298.78,17.3,0.0134,2e-05,1.79827]
[1779967245785,43.06,73298.78,17.3,0.0134,2e-05,1.79827]
[1779967251650,43.07,73299.45,17.3,0.01341,2e-05,1.79981]
[1779967257692,43.07,73299.7,17.3,0.01342,2e-05,1.8005]
[1779967262727,43.07,73300.86,17.3,0.01344,2e-05,1.80278]
[1779967263714,43.07,73300.86,17.3,0.01344,2e-05,1.80278]
[1779967268491,43.07,73298.78,17.3,0.01341,2e-05,1.7992]
[1779967276919,43.07,73299.49,17.3,0.01342,2e-05,1.80078]
[1779967278041,43.07,73289.98,17.3,0.01328,2e-05,1.78386]
[1779967278137,43.07,73289.98,17.3,0.01328,2e-05,1.78386]
[1779967283692,43.07,73298.5,17.3,0.01341,2e-05,1.79944]
[1779967289919,43.07,73299.81,17.3,0.01343,2e-05,1.80197]
[1779967293364,43.07,73301.02,17.3,0.01344,2e-05,1.80219]
[1779967298984,43.07,73291.6,17.3,0.01329,2e-05,1.78556]
[1779967300328,43.07,73291.6,17.3,0.01329,2e-05,1.78556]
[1779967302734,43.08,73290.25,17.3,0.01328,2e-05,1.78332]
[1779967308046,43.08,73289.56,17.3,0.01327,2e-05,1.78242]
[1779967309221,43.08,73289.56,17.3,0.01327,2e-05,1.78242]
[1779967315096,43.08,73287.36,17.3,0.01324,2e-05,1.77892]
[1779967320131,43.08,73284.9,17.3,0.0132,2e-05,1.7749]
[1779967325166,43.08,73285.34,17.3,0.01321,2e-05,1.77605]
[1779967330201,43.08,73286.21,17.3,0.01323,2e-05,1.77797]
[1779967335355,43.09,73286.01,17.3,0.01323,2e-05,1.7779]
[1779967341278,43.09,73290.55,17.3,0.0133,2e-05,1.78643]
[1779967346515,43.09,73296.7,17.3,0.0134,2e-05,1.7976]
[1779967356382,43.09,73297.16,17.3,0.01339,2e-05,1.79674]
[1779967361418,43.09,73297.25,17.3,0.0134,2e-05,1.79702]
[1779967365420,43.09,73297.13,17.3,0.01339,2e-05,1.79688]
[1779967365969,43.09,73296.92,17.3,0.01339,2e-05,1.79652]
[1779967371488,43.09,73298.5,17.3,0.01342,2e-05,1.79947]
[1779967376523,43.09,73299.87,17.3,0.01344,2e-05,1.80198]
[1779967381558,43.09,73303.07,17.3,0.01349,2e-05,1.80776]
[1779967386593,43.09,73302.39,17.3,0.01348,2e-05,1.80653]
[1779967391627,43.09,73302.84,17.3,0.01348,2e-05,1.80733]
[1779967395454,43.09,73302.65,17.3,0.01348,2e-05,1.80698]
[1779967395880,43.09,73302.58,17.3,0.01348,2e-05,1.80685]
[1779967401698,43.09,73301.39,17.3,0.01346,2e-05,1.80471]
[1779967406733,43.09,73297.3,17.3,0.0134,2e-05,1.79744]
[1779967411768,43.09,73297.14,17.3,0.01338,2e-05,1.79521]
[1779967416803,43.09,73299.2,17.3,0.01341,2e-05,1.79897]
[1779967421838,43.09,73298.84,17.3,0.01341,2e-05,1.79839]
[1779967425569,43.09,73299.24,17.3,0.01342,2e-05,1.79913]
[1779967425935,43.09,73299.39,17.3,0.01342,2e-05,1.79941]
[1779967431909,43.09,73299.31,17.3,0.01342,2e-05,1.79933]
[1779967436943,43.09,73299.03,17.3,0.01341,2e-05,1.79889]
[1779967441979,43.09,73298.82,17.3,0.01341,2e-05,1.79857]
[1779967447014,43.09,73297.68,17.3,0.01339,2e-05,1.7966]
[1779967452050,43.09,73298.0,17.3,0.0134,2e-05,1.79725]
[1779967455542,43.09,73298.08,17.3,0.0134,2e-05,1.79742]
[1779967455987,43.1,73298.08,17.3,0.0134,2e-05,1.79743]
[1779967461113,43.1,73297.86,17.3,0.0134,2e-05,1.79712]
[1779967466155,43.1,73298.62,17.3,0.01341,2e-05,1.79854]
[1779967471190,43.1,73300.08,17.3,0.01342,2e-05,1.79921]
[1779967476230,43.1,73301.09,17.3,0.01344,2e-05,1.80106]
[1779967483279,43.1,73302.84,17.3,0.01346,2e-05,1.80423]
[1779967485596,43.1,73302.79,17.3,0.01346,2e-05,1.80414]
[1779967485742,43.1,73302.67,17.3,0.01346,2e-05,1.80393]
[1779967491362,43.1,73303.07,17.3,0.01347,2e-05,1.80468]
[1779967496398,43.1,73307.71,17.3,0.01354,2e-05,1.81301]
[1779967501437,43.1,73308.52,17.3,0.01355,2e-05,1.81443]
[1779967507479,43.1,73308.45,17.3,0.01355,2e-05,1.81427]
[1779967513522,43.1,73309.98,17.3,0.01357,2e-05,1.817]
[1779967515583,43.1,73309.98,17.3,0.01357,2e-05,1.817]
[1779967515800,43.1,73309.98,17.3,0.01357,2e-05,1.81698]
[1779967522584,43.1,73311.72,17.3,0.0136,2e-05,1.82003]
[1779967527624,43.09,73310.69,17.3,0.01358,2e-05,1.81809]
[1779967533666,43.09,73311.19,17.3,0.01357,2e-05,1.81685]
[1779967538702,43.09,73311.17,17.3,0.01357,2e-05,1.81671]
[1779967542740,43.09,73311.25,17.3,0.01357,2e-05,1.81682]
[1779967542885,43.09,73311.22,17.3,0.01357,2e-05,1.81673]
[1779967545660,43.09,73311.22,17.3,0.01357,2e-05,1.81669]
[1779967546688,43.09,73311.19,17.3,0.01357,2e-05,1.81661]
[1779967552800,43.09,73311.24,17.3,0.01357,2e-05,1.81655]
[1779967557835,43.09,73311.39,17.3,0.01357,2e-05,1.81671]
[1779967562883,43.09,73313.02,17.3,0.0136,2e-05,1.81954]
[1779967567918,43.09,73314.41,17.3,0.01362,2e-05,1.82186]
[1779967573960,43.09,73315.6,17.3,0.01363,2e-05,1.82378]
[1779967575559,43.09,73315.6,17.3,0.01363,2e-05,1.82378]
[1779967575761,43.09,73315.6,17.3,0.01363,2e-05,1.82378]
[1779967578793,43.09,73284.44,17.3,0.01316,2e-05,1.76788]
[1779967579760,43.09,73268.03,17.3,0.01291,1e-05,1.73912]
[1779967585043,43.09,73272.21,17.3,0.01298,1e-05,1.74701]
[1779967590079,43.09,73274.34,17.3,0.01301,1e-05,1.75123]
[1779967595115,43.1,73273.08,17.3,0.01299,1e-05,1.74755]
[1779967600150,43.1,73273.09,17.3,0.01299,1e-05,1.7481]
[1779967602741,43.1,73273.09,17.3,0.01299,1e-05,1.7481]
[1779967602853,43.1,73273.09,17.3,0.01299,1e-05,1.74832]
[1779967605480,43.1,73273.09,17.3,0.01299,1e-05,1.74843]
[1779967606343,43.1,73273.09,17.3,0.013,1e-05,1.74864]
[1779967612234,43.11,73273.43,17.3,0.01301,1e-05,1.74999]
[1779967617269,43.11,73273.52,17.3,0.01301,1e-05,1.7507]
[1779967620290,43.11,73258.75,17.3,0.0128,1e-05,1.72531]
[1779967626332,43.11,73253.98,17.3,0.01274,1e-05,1.71801]
[1779967631367,43.12,73254.14,17.3,0.01275,1e-05,1.71906]
[1779967635682,43.12,73253.6,17.3,0.01274,1e-05,1.71859]
[1779967635849,43.12,73253.6,17.3,0.01274,1e-05,1.71859]
[1779967638959,43.12,73253.35,17.3,0.01274,1e-05,1.71831]
[1779967639441,43.12,73253.35,17.3,0.01274,1e-05,1.71831]
[1779967645465,43.13,73243.12,17.3,0.0126,1e-05,1.70236]
[1779967650500,43.13,73239.6,17.3,0.01256,1e-05,1.69724]
[1779967655535,43.14,73238.77,17.3,0.01254,1e-05,1.69486]
[1779967660570,43.14,73238.53,17.3,0.01255,1e-05,1.69542]
[1779967665491,43.15,73235.57,17.3,0.01251,1e-05,1.69116]
[1779967665874,43.15,73235.57,17.3,0.01251,1e-05,1.69116]
[1779967675704,43.16,73232.86,17.3,0.01249,1e-05,1.68871]
[1779967680748,43.16,73228.87,17.3,0.01244,1e-05,1.68296]
[1779967685784,43.17,73227.42,17.3,0.01243,1e-05,1.68156]
[1779967690820,43.18,73230.42,17.3,0.01248,1e-05,1.68771]
[1779967695628,43.18,73231.44,17.3,0.01251,1e-05,1.69026]
[1779967695725,43.18,73231.44,17.3,0.01251,1e-05,1.69026]
[1779967700890,43.18,73238.99,17.3,0.01262,1e-05,1.70427]
[1779967705925,43.19,73240.45,17.3,0.01265,1e-05,1.70765]
[1779967710960,43.19,73248.05,17.3,0.01277,1e-05,1.72156]
[1779967717003,43.2,73248.64,17.3,0.01277,1e-05,1.72156]
[1779967723046,43.2,73248.88,17.3,0.01278,1e-05,1.72292]
[1779967725583,43.2,73250.46,17.3,0.01281,1e-05,1.72581]
[1779967725748,43.2,73250.46,17.3,0.01281,1e-05,1.72581]
[1779967731804,43.21,73231.04,17.3,0.01254,1e-05,1.69337]
[1779967740167,43.22,73227.62,17.3,0.01251,1e-05,1.68989]
[1779967745201,43.22,73228.6,17.3,0.01253,1e-05,1.69262]
[1779967750236,43.23,73224.43,17.3,0.01248,1e-05,1.68657]
[1779967755517,43.23,73225.89,17.3,0.01251,1e-05,1.6899]
[1779967756071,43.24,73225.81,17.3,0.01251,1e-05,1.68997]
[1779967759300,43.24,73243.69,17.3,0.01277,1e-05,1.72137]
[1779967764336,43.24,73243.31,17.3,0.01277,1e-05,1.72148]
[1779967769372,43.25,73243.31,17.3,0.01278,1e-05,1.72226]
[1779967774404,43.25,73243.37,17.3,0.01277,1e-05,1.72121]
[1779967779440,43.25,73242.58,17.3,0.01277,1e-05,1.72065]
[1779967784475,43.26,73242.86,17.3,0.01278,1e-05,1.72195]
[1779967789510,43.26,73248.37,17.3,0.01287,1e-05,1.73226]
[1779967794550,43.27,73245.51,17.3,0.01283,1e-05,1.72804]
[1779967799585,43.27,73245.83,17.3,0.01284,1e-05,1.72936]
[1779967804620,43.27,73244.83,17.3,0.01284,1e-05,1.72839]
[1779967809655,43.28,73249.31,17.3,0.01291,1e-05,1.73691]
[1779967814690,43.28,73256.95,17.3,0.01303,1e-05,1.7509]
[1779967815713,43.28,73256.95,17.3,0.01303,1e-05,1.7509]
[1779967815955,43.28,73256.95,17.3,0.01303,1e-05,1.7509]
[1779967824760,43.29,73262.72,17.3,0.01312,1e-05,1.76195]
[1779967834834,43.29,73261.78,17.3,0.0131,1e-05,1.75916]
[1779967839869,43.29,73261.59,17.3,0.0131,1e-05,1.75924]
[1779967842925,43.29,73261.67,17.3,0.0131,1e-05,1.75946]
[1779967843044,43.29,73261.67,17.3,0.0131,1e-05,1.75946]
[1779967845495,43.29,73261.57,17.3,0.0131,1e-05,1.75961]
[1779967846145,43.29,73261.57,17.3,0.0131,1e-05,1.75969]
[1779967856988,43.3,73242.72,17.3,0.01284,1e-05,1.72799]
[1779967862025,43.3,73243.02,17.3,0.01285,1e-05,1.72919]
[1779967868084,43.31,73242.48,17.3,0.01284,1e-05,1.72907]
[1779967871963,43.31,73236.19,17.3,0.01276,1e-05,1.71863]
[1779967871977,43.31,73236.19,17.3,0.01276,1e-05,1.71863]
[1779967875484,43.31,73226.04,17.3,0.01261,1e-05,1.70186]
[1779967875927,43.31,73226.04,17.3,0.01261,1e-05,1.70186]
[1779967880035,43.32,73223.36,17.3,0.01258,1e-05,1.69784]
[1779967880036,43.32,73223.36,17.3,0.01258,1e-05,1.69784]
[1779967885207,43.32,73222.91,17.3,0.01259,1e-05,1.69839]
[1779967890243,43.33,73224.21,17.3,0.01261,1e-05,1.70153]
[1779967896285,43.33,73223.12,17.3,0.01259,1e-05,1.69902]
[1779967900884,43.34,73211.11,17.3,0.01243,1e-05,1.67918]
[1779967900918,43.34,73211.11,17.3,0.01243,1e-05,1.67918]
[1779967905729,43.34,73224.98,17.3,0.01263,1e-05,1.70374]
[1779967906132,43.34,73224.98,17.3,0.01263,1e-05,1.70374]
[1779967911391,43.35,73224.39,17.3,0.01264,1e-05,1.70395]
[1779967917434,43.35,73225.06,17.3,0.01265,1e-05,1.70614]
[1779967922472,43.36,73236.38,17.3,0.01283,1e-05,1.72636]
[1779967925240,43.36,73229.58,17.3,0.01273,1e-05,1.71495]
[1779967925709,43.36,73229.58,17.3,0.01273,1e-05,1.71495]
[1779967931535,43.36,73228.4,17.3,0.01272,1e-05,1.71402]
[1779967935621,43.37,73225.75,17.3,0.01269,1e-05,1.70996]
[1779967935851,43.37,73225.75,17.3,0.01269,1e-05,1.70996]
[1779967941607,43.37,73226.53,17.3,0.01271,1e-05,1.71245]
[1779967946642,43.38,73226.72,17.3,0.01272,1e-05,1.71357]
[1779967951677,43.38,73232.3,17.3,0.01279,1e-05,1.72198]
[1779967956713,43.38,73229.99,17.3,0.01276,1e-05,1.71874]
[1779967961748,43.39,73229.44,17.3,0.01276,1e-05,1.71856]
[1779967965571,43.39,73230.94,17.3,0.01279,1e-05,1.72158]
[1779967965849,43.39,73230.94,17.3,0.01279,1e-05,1.72158]
[1779967968511,43.39,73229.92,17.3,0.01278,1e-05,1.72012]
[1779967974839,43.4,73221.74,17.3,0.01267,1e-05,1.70742]
[1779967980881,43.4,73221.62,17.3,0.01268,1e-05,1.70821]
[1779967985916,43.41,73221.15,17.3,0.01268,1e-05,1.70821]
[1779967990951,43.41,73221.49,17.3,0.01269,1e-05,1.70959]
[1779967995986,43.41,73221.54,17.3,0.01269,1e-05,1.71045]
[1779968001021,43.42,73221.68,17.3,0.0127,1e-05,1.71146]
[1779968005856,43.42,73227.18,17.3,0.01279,1e-05,1.72147]
[1779968006059,43.42,73229.53,17.3,0.01282,1e-05,1.72566]
[1779968011094,43.42,73234.57,17.3,0.01289,1e-05,1.73301]
[1779968016129,43.43,73237.73,17.3,0.01294,1e-05,1.73903]
[1779968023178,43.43,73238.41,17.3,0.01296,1e-05,1.74097]
[1779968028213,43.43,73238.96,17.3,0.01297,1e-05,1.74246]
[1779968033248,43.44,73241.82,17.3,0.01302,1e-05,1.74794]
[1779968037806,43.44,73242.37,17.3,0.01303,1e-05,1.74928]
[1779968043318,43.44,73244.14,17.3,0.01306,1e-05,1.75292]
[1779968049076,43.44,73246.88,17.3,0.0131,1e-05,1.75805]
[1779968054396,43.44,73251.31,17.3,0.01317,1e-05,1.76635]
[1779968055531,43.44,73251.31,17.3,0.01317,1e-05,1.76635]
[1779968056032,43.44,73251.31,17.3,0.01317,1e-05,1.76635]
[1779968064470,43.45,73262.38,17.3,0.01334,2e-05,1.78635]
[1779968070511,43.45,73262.78,17.3,0.01335,2e-05,1.78723]
[1779968075546,43.45,73263.02,17.3,0.01334,2e-05,1.7858]
[1779968080581,43.45,73263.22,17.3,0.01334,2e-05,1.78629]
[1779968085503,43.45,73263.26,17.3,0.01335,2e-05,1.78647]
[1779968085813,43.45,73263.26,17.3,0.01335,2e-05,1.78647]
[1779968091661,43.45,73262.67,17.3,0.01334,2e-05,1.78561]
[1779968096696,43.45,73263.64,17.3,0.01335,2e-05,1.78744]
[1779968102258,43.45,73263.64,17.3,0.01336,2e-05,1.78753]
[1779968102815,43.45,73275.67,17.3,0.01354,2e-05,1.80897]
[1779968103938,43.45,73285.22,17.3,0.01368,2e-05,1.82609]
[1779968106956,43.45,73287.01,17.3,0.01371,2e-05,1.82922]
[1779968112808,43.45,73293.97,17.3,0.01382,2e-05,1.84134]
[1779968115656,43.45,73292.16,17.3,0.01379,2e-05,1.83792]
[1779968115835,43.45,73292.16,17.3,0.01379,2e-05,1.83792]
[1779968122879,43.45,73286.24,17.3,0.01369,2e-05,1.82684]
[1779968127914,43.45,73285.87,17.3,0.01368,2e-05,1.82598]
[1779968132950,43.44,73281.5,17.3,0.0136,2e-05,1.81594]
[1779968137985,43.44,73281.9,17.3,0.01361,2e-05,1.81658]
[1779968143020,43.44,73280.86,17.3,0.01359,2e-05,1.81463]
[1779968145619,43.44,73281.35,17.3,0.0136,2e-05,1.81548]
[1779968145996,43.44,73281.35,17.3,0.0136,2e-05,1.81548]
[1779968153090,43.44,73282.1,17.3,0.01361,2e-05,1.81671]
[1779968158125,43.44,73283.57,17.3,0.01363,2e-05,1.81924]
[1779968163160,43.44,73284.42,17.3,0.01364,2e-05,1.82067]
[1779968169202,43.44,73284.38,17.3,0.01364,2e-05,1.82049]
[1779968174237,43.44,73285.33,17.3,0.01365,2e-05,1.82209]
[1779968175465,43.44,73285.64,17.3,0.01366,2e-05,1.82263]
[1779968175753,43.44,73285.64,17.3,0.01366,2e-05,1.82263]
[1779968184307,43.44,73285.05,17.3,0.01365,2e-05,1.82143]
[1779968186321,43.44,73272.53,17.3,0.01346,2e-05,1.799]
[1779968191356,43.44,73267.77,17.3,0.01337,2e-05,1.78867]
[1779968198405,43.44,73267.74,17.3,0.01337,2e-05,1.78887]
[1779968203440,43.44,73268.04,17.3,0.01338,2e-05,1.78959]
[1779968205519,43.44,73268.11,17.3,0.01338,2e-05,1.78978]
[1779968205996,43.44,73268.11,17.3,0.01338,2e-05,1.78978]
[1779968213510,43.44,73269.52,17.3,0.0134,2e-05,1.79253]
[1779968218545,43.45,73272.26,17.3,0.01345,2e-05,1.79751]
[1779968223580,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225261,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225265,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225711,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225718,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225764,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225767,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968225796,43.45,73278.21,17.3,0.01354,2e-05,1.80821]
[1779968231636,43.45,73279.33,17.3,0.01355,2e-05,1.81019]
[1779968235535,43.45,73281.48,17.3,0.01359,2e-05,1.81402]
[1779968235879,43.45,73281.48,17.3,0.01359,2e-05,1.81402]
[1779968241708,43.45,73281.55,17.3,0.01359,2e-05,1.8141]
[1779968246743,43.44,73288.12,17.3,0.01369,2e-05,1.82584]
[1779968249957,43.44,73289.22,17.3,0.0137,2e-05,1.82776]
[1779968250207,43.44,73289.22,17.3,0.0137,2e-05,1.82776]
[1779968256813,43.44,73289.29,17.3,0.01369,2e-05,1.82561]
[1779968261848,43.44,73289.58,17.3,0.01369,2e-05,1.82599]
[1779968265477,43.44,73289.64,17.3,0.01369,2e-05,1.82604]
[1779968265763,43.44,73290.0,17.3,0.0137,2e-05,1.82666]
[1779968270912,43.44,73290.43,17.3,0.0137,2e-05,1.82725]
[1779968275947,43.44,73294.7,17.3,0.01377,2e-05,1.8348]
[1779968280982,43.44,73296.79,17.3,0.0138,2e-05,1.83835]
[1779968286017,43.44,73296.86,17.3,0.0138,2e-05,1.8382]
[1779968292059,43.44,73297.58,17.3,0.0138,2e-05,1.83916]
[1779968295662,43.44,73297.13,17.3,0.0138,2e-05,1.83816]
[1779968296146,43.44,73297.13,17.3,0.0138,2e-05,1.83816]
[1779968302129,43.43,73284.94,17.3,0.0136,2e-05,1.81577]
[1779968307164,43.43,73285.89,17.3,0.01362,2e-05,1.81736]
[1779968312198,43.43,73287.97,17.3,0.01363,2e-05,1.81893]
[1779968317234,43.43,73288.94,17.3,0.01365,2e-05,1.82054]
[1779968322269,43.43,73287.24,17.3,0.01362,2e-05,1.81736]
[1779968323483,43.43,73287.24,17.3,0.01362,2e-05,1.81736]
[1779968323582,43.43,73285.83,17.3,0.0136,2e-05,1.8148]
[1779968325437,43.43,73286.0,17.3,0.0136,2e-05,1.81509]
[1779968325549,43.43,73285.05,17.3,0.01359,2e-05,1.81337]
[1779968325796,43.43,73285.05,17.3,0.01359,2e-05,1.81337]
[1779968326297,43.43,73284.4,17.3,0.01358,2e-05,1.8122]
[1779968331337,43.43,73276.13,17.3,0.01345,2e-05,1.79744]
[1779968336372,43.43,73276.21,17.3,0.01345,2e-05,1.79768]
[1779968341407,43.43,73276.1,17.3,0.01345,2e-05,1.79759]
[1779968346442,43.43,73270.38,17.3,0.01337,2e-05,1.78755]
[1779968351477,43.43,73273.99,17.3,0.01342,2e-05,1.79414]
[1779968355537,43.43,73274.03,17.3,0.01342,2e-05,1.7943]
[1779968355633,43.43,73274.01,17.3,0.01342,2e-05,1.79429]
[1779968355753,43.43,73274.01,17.3,0.01342,2e-05,1.79429]
[1779968355866,43.43,73274.01,17.3,0.01342,2e-05,1.79429]
[1779968356513,43.43,73271.82,17.3,0.01339,2e-05,1.79042]
[1779968362557,43.44,73270.21,17.3,0.01337,2e-05,1.78777]
[1779968367592,43.44,73268.23,17.3,0.01334,2e-05,1.78444]
[1779968374641,43.44,73269.65,17.3,0.01335,2e-05,1.78521]
[1779968379676,43.44,73271.83,17.3,0.01338,2e-05,1.78923]
[1779968384711,43.44,73275.14,17.3,0.01343,2e-05,1.79522]
[1779968389746,43.44,73272.97,17.3,0.0134,2e-05,1.79145]
[1779968394781,43.44,73272.68,17.3,0.0134,2e-05,1.79104]
[1779968399816,43.44,73274.91,17.3,0.01343,2e-05,1.79514]
[1779968404851,43.44,73275.15,17.3,0.01344,2e-05,1.79565]
[1779968409886,43.44,73282.24,17.3,0.01355,2e-05,1.8083]
[1779968415647,43.44,73281.91,17.3,0.01354,2e-05,1.8077]
[1779968415717,43.44,73281.84,17.3,0.01354,2e-05,1.80757]
[1779968415865,43.44,73281.84,17.3,0.01354,2e-05,1.80757]
[1779968415928,43.44,73282.16,17.3,0.01354,2e-05,1.80814]
[1779968420963,43.44,73280.84,17.3,0.01352,2e-05,1.8058]
[1779968425998,43.44,73281.12,17.3,0.01353,2e-05,1.80632]
[1779968432040,43.44,73281.68,17.3,0.01352,2e-05,1.80533]
[1779968437075,43.44,73281.5,17.3,0.01352,2e-05,1.80505]
[1779968442113,43.44,73293.07,17.3,0.0137,2e-05,1.8258]
[1779968445560,43.44,73293.35,17.3,0.0137,2e-05,1.82625]
[1779968445658,43.44,73293.21,17.3,0.0137,2e-05,1.82597]
[1779968446480,43.44,73293.21,17.3,0.0137,2e-05,1.82597]
[1779968446558,43.44,73293.65,17.3,0.01371,2e-05,1.82674]
[1779968453190,43.44,73288.74,17.3,0.01363,2e-05,1.81777]
[1779968458225,43.44,73288.88,17.3,0.01363,2e-05,1.81794]
[1779968463262,43.44,73289.58,17.3,0.01364,2e-05,1.81911]
[1779968464203,43.44,73289.58,17.3,0.01364,2e-05,1.81911]
[1779968464303,43.44,73288.84,17.3,0.01363,2e-05,1.81776]
[1779968467554,43.44,73288.8,17.3,0.01363,2e-05,1.81765]
[1779968467655,43.44,73288.8,17.3,0.01363,2e-05,1.81764]
[1779968473332,43.44,73289.2,17.3,0.01363,2e-05,1.81825]
[1779968475543,43.44,73288.76,17.3,0.01363,2e-05,1.81744]
[1779968475707,43.44,73288.87,17.3,0.01363,2e-05,1.81763]
[1779968481388,43.44,73286.7,17.3,0.01359,2e-05,1.81364]
[1779968484382,43.44,73286.47,17.3,0.01359,2e-05,1.81321]
[1779968484409,43.44,73286.37,17.3,0.01359,2e-05,1.81301]
[1779968485245,43.44,73286.37,17.3,0.01359,2e-05,1.81301]
[1779968487962,43.44,73278.93,17.3,0.01348,2e-05,1.7997]
[1779968493476,43.44,73277.16,17.3,0.01345,2e-05,1.7966]
[1779968493563,43.44,73277.53,17.3,0.01344,2e-05,1.79531]
[1779968499514,43.44,73284.6,17.3,0.01355,2e-05,1.808]
[1779968503305,43.44,73284.63,17.3,0.01355,2e-05,1.80805]
[1779968503543,43.44,73284.81,17.3,0.01355,2e-05,1.80837]
[1779968505693,43.44,73284.65,17.3,0.01355,2e-05,1.80808]
[1779968505790,43.44,73285.72,17.3,0.01357,2e-05,1.80999]
[1779968505838,43.44,73285.72,17.3,0.01357,2e-05,1.80999]
[1779968506564,43.44,73286.0,17.3,0.01357,2e-05,1.81049]
[1779968511599,43.44,73286.24,17.3,0.01357,2e-05,1.81088]
[1779968513717,43.44,73286.26,17.3,0.01357,2e-05,1.81091]
[1779968518893,43.44,73287.31,17.3,0.01359,2e-05,1.81271]
[1779968521669,43.44,73287.76,17.3,0.0136,2e-05,1.81348]
[1779968525728,43.44,73287.93,17.3,0.0136,2e-05,1.81375]
[1779968525731,43.44,73287.93,17.3,0.0136,2e-05,1.81375]
[1779968531738,43.44,73288.08,17.3,0.0136,2e-05,1.81392]
[1779968535609,43.44,73288.03,17.3,0.0136,2e-05,1.81378]
[1779968535767,43.44,73287.97,17.3,0.0136,2e-05,1.81366]
[1779968536648,43.44,73287.97,17.3,0.0136,2e-05,1.81366]
[1779968536774,43.44,73287.79,17.3,0.01359,2e-05,1.81332]
[1779968541808,43.44,73288.11,17.3,0.0136,2e-05,1.81382]
[1779968544453,43.44,73288.23,17.3,0.0136,2e-05,1.81401]
[1779968544830,43.44,73287.81,17.3,0.01359,2e-05,1.81324]
[1779968551878,43.44,73287.14,17.3,0.01357,2e-05,1.80991]
[1779968553614,43.44,73287.14,17.3,0.01357,2e-05,1.80991]
[1779968553678,43.44,73287.18,17.3,0.01357,2e-05,1.80995]
[1779968558928,43.43,73287.41,17.3,0.01357,2e-05,1.81032]
[1779968565705,43.43,73286.78,17.3,0.01356,2e-05,1.80915]
[1779968565845,43.43,73286.78,17.3,0.01356,2e-05,1.80912]
[1779968565944,43.43,73286.78,17.3,0.01356,2e-05,1.80912]
[1779968565976,43.43,73286.99,17.3,0.01356,2e-05,1.80949]
[1779968571012,43.43,73292.87,17.3,0.01365,2e-05,1.81997]
[1779968575333,43.43,73296.57,17.3,0.01371,2e-05,1.82653]
[1779968578445,43.43,73296.97,17.3,0.01372,2e-05,1.82717]
[1779968584111,43.43,73296.51,17.3,0.01371,2e-05,1.82599]
[1779968589146,43.43,73296.7,17.3,0.01371,2e-05,1.8261]
[1779968594183,43.43,73297.45,17.3,0.01372,2e-05,1.82722]
[1779968595593,43.43,73297.45,17.3,0.01372,2e-05,1.82722]
[1779968595703,43.43,73298.0,17.3,0.01372,2e-05,1.82816]
[1779968596073,43.43,73298.0,17.3,0.01372,2e-05,1.82816]
[1779968596196,43.43,73297.81,17.3,0.01372,2e-05,1.82776]
[1779968601231,43.43,73306.53,17.3,0.01385,2e-05,1.84322]
[1779968602208,43.43,73306.53,17.3,0.01385,2e-05,1.84322]
[1779968607273,43.43,73300.92,17.3,0.01376,2e-05,1.83267]
[1779968607990,43.43,73300.92,17.3,0.01376,2e-05,1.83267]
[1779968608977,43.43,73300.92,17.3,0.01376,2e-05,1.83261]
[1779968614325,43.42,73298.57,17.3,0.01371,2e-05,1.82604]
[1779968619271,43.42,73298.73,17.3,0.01371,2e-05,1.82621]
[1779968625363,43.42,73299.21,17.3,0.01372,2e-05,1.82686]
[1779968625892,43.42,73299.21,17.3,0.01372,2e-05,1.82686]
[1779968625478,43.42,73299.21,17.3,0.01371,2e-05,1.82679]
[1779968626410,43.42,73298.96,17.3,0.01371,2e-05,1.8263]
[1779968630636,43.42,73299.83,17.3,0.01372,2e-05,1.82777]
[1779968636481,43.42,73300.69,17.3,0.01373,2e-05,1.82908]
[1779968641514,43.42,73301.14,17.3,0.01374,2e-05,1.8297]
[1779968646036,43.42,73302.17,17.3,0.01375,2e-05,1.83142]
[1779968651586,43.42,73317.72,17.3,0.01399,2e-05,1.85933]
[1779968655550,43.42,73330.67,17.3,0.0142,2e-05,1.88285]
[1779968655879,43.42,73330.67,17.3,0.0142,2e-05,1.88285]
[1779968659556,43.41,73338.51,17.3,0.01432,2e-05,1.89681]
[1779968659643,43.41,73338.88,17.3,0.01432,2e-05,1.89734]
[1779968664678,43.41,73346.41,17.3,0.01444,2e-05,1.91055]
[1779968668234,43.4,73347.04,17.3,0.01444,2e-05,1.91118]
[1779968668706,43.4,73346.85,17.3,0.01444,2e-05,1.91063]
[1779968673803,43.4,73351.59,17.3,0.01449,2e-05,1.91666]
[1779968673882,43.4,73351.57,17.3,0.01449,2e-05,1.91642]
[1779968679784,43.39,73353.95,17.3,0.01452,2e-05,1.91969]
[1779968684818,43.39,73355.34,17.3,0.01453,2e-05,1.92128]
[1779968689854,43.38,73356.72,17.3,0.01455,2e-05,1.92286]
[1779968694889,43.38,73360.27,17.3,0.01459,2e-05,1.92849]
[1779968695576,43.38,73360.27,17.3,0.01459,2e-05,1.92849]
[1779968700931,43.37,73364.57,17.3,0.01465,2e-05,1.93526]
[1779968705966,43.37,73366.51,17.3,0.01467,2e-05,1.9378]
[1779968709995,43.36,73351.37,17.3,0.01442,2e-05,1.9084]
[1779968713026,43.35,73333.13,17.3,0.01411,2e-05,1.87247]
[1779968715731,43.35,73331.91,17.3,0.01409,2e-05,1.86997]
[1779968716043,43.35,73331.91,17.3,0.01409,2e-05,1.86997]
[1779968719383,43.35,73332.45,17.3,0.01409,2e-05,1.87065]
[1779968719485,43.35,73332.3,17.3,0.01409,2e-05,1.87016]
[1779968725110,43.35,73331.4,17.3,0.01407,2e-05,1.86799]
[1779968730145,43.35,73331.88,17.3,0.01407,2e-05,1.86835]
[1779968735180,43.34,73333.34,17.3,0.01408,2e-05,1.86835]
[1779968740216,43.34,73331.72,17.3,0.01405,2e-05,1.86486]
[1779968745252,43.34,73332.1,17.3,0.01405,2e-05,1.86506]
[1779968750287,43.34,73332.31,17.3,0.01405,2e-05,1.86495]
[1779968755322,43.33,73332.54,17.3,0.01405,2e-05,1.86488]
[1779968760703,43.33,73332.92,17.3,0.01405,2e-05,1.86518]
[1779968760726,43.33,73332.96,17.3,0.01405,2e-05,1.86515]
[1779968767406,43.33,73333.42,17.3,0.01405,2e-05,1.86529]
[1779968772441,43.32,73327.71,17.3,0.01395,2e-05,1.8543]
[1779968775751,43.32,73322.16,17.3,0.01387,2e-05,1.844]
[1779968775921,43.32,73322.16,17.3,0.01387,2e-05,1.844]
[1779968782511,43.32,73323.78,17.3,0.01389,2e-05,1.84639]
[1779968787546,43.32,73323.84,17.3,0.01388,2e-05,1.84613]
[1779968792582,43.32,73324.3,17.3,0.01387,2e-05,1.84455]
[1779968797618,43.32,73325.57,17.3,0.01389,2e-05,1.8465]
[1779968802653,43.31,73329.44,17.3,0.01395,2e-05,1.85316]
[1779968805466,43.31,73329.49,17.3,0.01395,2e-05,1.85309]
[1779968805875,43.31,73329.49,17.3,0.01395,2e-05,1.85309]
[1779968812724,43.31,73338.79,17.3,0.01409,2e-05,1.86938]
[1779968813516,43.31,73338.79,17.3,0.01409,2e-05,1.86938]
[1779968818896,43.31,73341.4,17.3,0.01412,2e-05,1.87364]
[1779968818901,43.31,73341.4,17.3,0.01412,2e-05,1.87364]
[1779968819406,43.31,73342.16,17.3,0.01413,2e-05,1.87493]
[1779968819408,43.31,73342.16,17.3,0.01413,2e-05,1.87493]
[1779968824808,43.3,73343.64,17.3,0.01415,2e-05,1.87694]
[1779968827206,43.3,73343.77,17.3,0.01415,2e-05,1.87693]
[1779968832896,43.3,73341.84,17.3,0.01412,2e-05,1.87288]
[1779968835561,43.3,73341.72,17.3,0.01411,2e-05,1.8722]
[1779968836344,43.3,73342.0,17.3,0.01411,2e-05,1.8726]
[1779968841927,43.29,73343.58,17.3,0.01413,2e-05,1.87482]
[1779968846962,43.29,73330.3,17.3,0.01392,2e-05,1.84982]
[1779968851997,43.29,73327.64,17.3,0.01386,2e-05,1.84257]
[1779968858039,43.29,73324.32,17.3,0.0138,2e-05,1.83618]
[1779968860961,43.29,73324.87,17.3,0.01381,2e-05,1.83708]
[1779968861422,43.29,73324.51,17.3,0.0138,2e-05,1.83637]
[1779968865345,43.29,73324.71,17.3,0.01381,2e-05,1.83659]
[1779968866006,43.29,73324.71,17.3,0.01381,2e-05,1.83659]
[1779968872137,43.28,73324.18,17.3,0.0138,2e-05,1.83523]
[1779968877172,43.28,73323.61,17.3,0.01378,2e-05,1.83395]
[1779968877922,43.28,73323.61,17.3,0.01378,2e-05,1.83395]
[1779968878029,43.28,73323.61,17.3,0.01378,2e-05,1.83395]
[1779968878495,43.28,73323.94,17.3,0.01379,2e-05,1.8345]
[1779968878592,43.28,73323.94,17.3,0.01379,2e-05,1.8345]
[1779968887242,43.28,73334.35,17.3,0.01395,2e-05,1.85305]
[1779968892279,43.28,73336.49,17.3,0.01398,2e-05,1.85658]
[1779968895494,43.28,73336.51,17.3,0.01398,2e-05,1.85653]
[1779968895830,43.28,73336.51,17.3,0.01398,2e-05,1.85653]
[1779968902349,43.27,73340.15,17.3,0.01403,2e-05,1.86231]
[1779968907342,43.27,73346.01,17.3,0.01412,2e-05,1.87269]
[1779968913426,43.27,73346.44,17.3,0.0141,2e-05,1.87054]
[1779968917756,43.27,73352.52,17.3,0.0142,2e-05,1.88141]
[1779968923496,43.26,73353.08,17.3,0.0142,2e-05,1.88145]
[1779968925563,43.26,73355.33,17.3,0.01423,2e-05,1.88549]
[1779968925860,43.26,73355.33,17.3,0.01423,2e-05,1.88549]
[1779968933596,43.26,73355.1,17.3,0.01422,2e-05,1.88405]
[1779968942629,43.25,73351.52,17.3,0.01415,2e-05,1.87598]
[1779968949678,43.25,73351.45,17.3,0.01414,2e-05,1.87498]
[1779968954713,43.24,73351.62,17.3,0.01414,2e-05,1.87467]
[1779968955463,43.24,73351.62,17.3,0.01414,2e-05,1.87467]
[1779968955833,43.24,73351.62,17.3,0.01414,2e-05,1.87467]
[1779968962404,43.24,73351.69,17.3,0.01413,2e-05,1.87395]
[1779968970825,43.23,73352.27,17.3,0.01413,2e-05,1.87393]
[1779968972395,43.23,73352.33,17.3,0.01411,2e-05,1.87184]
[1779968978881,43.23,73352.33,17.3,0.01411,2e-05,1.87101]
[1779968979406,43.23,73352.33,17.3,0.01411,2e-05,1.87101]
[1779968980074,43.23,73352.33,17.3,0.01411,2e-05,1.87101]
[1779968985401,43.23,73352.64,17.3,0.01411,2e-05,1.87089]
[1779968985939,43.23,73352.64,17.3,0.01411,2e-05,1.87089]
[1779968993993,43.22,73356.52,17.3,0.01416,2e-05,1.87703]
[1779968999028,43.22,73360.62,17.3,0.01422,2e-05,1.88397]
[1779969004068,43.21,73357.15,17.3,0.01416,2e-05,1.8769]
[1779969009103,43.21,73350.98,17.3,0.01405,2e-05,1.86488]
[1779969014138,43.21,73348.53,17.3,0.01401,2e-05,1.8599]
[1779969015443,43.21,73348.17,17.3,0.014,2e-05,1.85914]
[1779969015858,43.21,73348.17,17.3,0.014,2e-05,1.85914]
[1779969023642,43.21,73348.18,17.3,0.014,2e-05,1.85845]
[1779969030252,43.2,73337.63,17.3,0.01383,2e-05,1.83857]
[1779969037301,43.2,73336.84,17.3,0.0138,2e-05,1.83475]
[1779969042339,43.2,73326.76,17.3,0.01364,2e-05,1.81624]
[1779969045545,43.2,73324.39,17.3,0.0136,2e-05,1.81191]
[1779969045903,43.2,73324.39,17.3,0.0136,2e-05,1.81191]
[1779969052409,43.2,73316.0,17.3,0.01347,2e-05,1.79686]
[1779969057444,43.2,73314.94,17.3,0.01346,2e-05,1.7951]
[1779969062479,43.2,73317.88,17.3,0.0135,2e-05,1.80051]
[1779969067524,43.2,73319.24,17.3,0.01352,2e-05,1.80304]
[1779969072563,43.2,73330.37,17.3,0.0137,2e-05,1.8231]
[1779969075584,43.2,73332.71,17.3,0.01373,2e-05,1.8273]
[1779969076144,43.2,73332.71,17.3,0.01373,2e-05,1.8273]
[1779969082633,43.2,73332.06,17.3,0.01372,2e-05,1.82589]
[1779969087668,43.2,73344.88,17.3,0.01392,2e-05,1.84913]
[1779969090690,43.2,73360.98,17.3,0.01417,2e-05,1.87859]
[1779969095725,43.2,73364.48,17.3,0.01421,2e-05,1.88241]
[1779969100761,43.19,73370.82,17.3,0.01431,2e-05,1.89356]
[1779969105574,43.19,73370.62,17.3,0.0143,2e-05,1.89262]
[1779969105707,43.19,73370.62,17.3,0.0143,2e-05,1.89262]
[1779969110830,43.19,73371.57,17.3,0.01431,2e-05,1.89356]
[1779969113917,43.18,73371.55,17.3,0.0143,2e-05,1.89325]
[1779969119911,43.18,73372.55,17.3,0.01431,2e-05,1.8942]
[1779969120793,43.18,73372.55,17.3,0.01431,2e-05,1.8942]
[1779969125953,43.18,73373.67,17.3,0.01432,2e-05,1.89547]
[1779969131685,43.17,73374.54,17.3,0.01433,2e-05,1.89654]
[1779969135368,43.17,73375.86,17.3,0.01435,2e-05,1.89845]
[1779969135984,43.17,73375.66,17.3,0.01434,2e-05,1.89794]
[1779969140994,43.17,73379.69,17.3,0.0144,2e-05,1.90478]
[1779969147102,43.16,73379.14,17.3,0.01439,2e-05,1.90271]
[1779969152136,43.16,73382.7,17.3,0.01442,2e-05,1.90653]
[1779969157173,43.16,73384.0,17.3,0.01444,2e-05,1.90821]
[1779969162209,43.15,73385.17,17.3,0.01445,2e-05,1.90963]
[1779969165527,43.15,73384.92,17.3,0.01444,2e-05,1.90885]
[1779969165874,43.15,73384.85,17.3,0.01444,2e-05,1.90856]
[1779969170953,43.15,73384.89,17.3,0.01443,2e-05,1.90785]
[1779969176316,43.14,73394.69,17.3,0.01458,2e-05,1.92531]
[1779969178034,43.14,73394.81,17.3,0.01458,2e-05,1.92535]
[1779969178292,43.14,73394.81,17.3,0.01458,2e-05,1.92535]
[1779969178601,43.14,73395.57,17.3,0.01459,2e-05,1.92659]
[1779969178784,43.14,73395.57,17.3,0.01459,2e-05,1.92659]
[1779969179733,43.14,73397.01,17.3,0.01462,2e-05,1.92913]
[1779969180344,43.14,73397.29,17.3,0.01462,2e-05,1.92946]
[1779969185379,43.13,73399.37,17.3,0.01464,2e-05,1.93239]
[1779969190414,43.13,73409.58,17.3,0.0148,2e-05,1.95072]
[1779969195541,43.12,73399.4,17.3,0.01463,2e-05,1.93034]
[1779969195900,43.12,73397.29,17.3,0.01459,2e-05,1.92613]
[1779969201492,43.12,73397.07,17.3,0.01458,2e-05,1.92455]
[1779969202581,43.12,73396.78,17.3,0.01457,2e-05,1.92381]
[1779969203506,43.11,73396.84,17.3,0.01457,2e-05,1.92373]
[1779969208541,43.11,73388.83,17.3,0.01443,2e-05,1.90769]
[1779969213576,43.11,73385.09,17.3,0.01435,2e-05,1.89778]
[1779969218612,43.1,73384.9,17.3,0.01434,2e-05,1.89673]
[1779969223647,43.1,73388.84,17.3,0.0144,2e-05,1.90344]
[1779969225451,43.1,73388.84,17.3,0.0144,2e-05,1.90344]
[1779969225970,43.1,73392.76,17.3,0.01446,2e-05,1.91053]
[1779969231703,43.09,73398.71,17.3,0.01454,2e-05,1.9206]
[1779969237750,43.09,73400.37,17.3,0.01456,2e-05,1.92263]
[1779969242785,43.08,73402.02,17.3,0.01458,2e-05,1.92481]
[1779969247820,43.08,73398.1,17.3,0.01451,2e-05,1.91644]
[1779969253862,43.07,73398.43,17.3,0.0145,2e-05,1.91599]
[1779969255541,43.07,73398.43,17.3,0.0145,2e-05,1.91599]
[1779969255807,43.07,73398.43,17.3,0.0145,2e-05,1.91599]
[1779969260913,43.07,73401.65,17.3,0.01455,2e-05,1.92085]
[1779969261776,43.07,73401.65,17.3,0.01455,2e-05,1.92085]
[1779969266955,43.06,73404.96,17.3,0.01459,2e-05,1.92599]
[1779969271990,43.06,73408.96,17.3,0.01463,2e-05,1.93046]
[1779969277046,43.05,73407.97,17.3,0.01461,2e-05,1.92752]
[1779969282081,43.05,73410.31,17.3,0.01464,2e-05,1.93096]
[1779969283734,43.05,73410.72,17.3,0.01464,2e-05,1.93153]
[1779969285640,43.05,73411.03,17.3,0.01464,2e-05,1.93191]
[1779969286308,43.05,73411.38,17.3,0.01465,2e-05,1.93237]
[1779969292150,43.04,73414.0,17.3,0.01468,2e-05,1.93588]
[1779969296126,43.04,73414.04,17.3,0.01467,2e-05,1.93532]
[1779969301214,43.03,73415.72,17.3,0.01469,2e-05,1.93723]
[1779969303727,43.03,73416.35,17.3,0.0147,2e-05,1.938]
[1779969306275,43.03,73413.86,17.3,0.01465,2e-05,1.93281]
[1779969312291,43.02,73407.49,17.3,0.01453,2e-05,1.91934]
[1779969312755,43.02,73407.49,17.3,0.01453,2e-05,1.91934]
[1779969315659,43.02,73407.57,17.3,0.01453,2e-05,1.91913]
[1779969316051,43.02,73406.61,17.3,0.01452,2e-05,1.91713]
[1779969321355,43.01,73405.08,17.3,0.01448,2e-05,1.9132]
[1779969327397,43.01,73403.96,17.3,0.01445,2e-05,1.91013]
[1779969332432,43.0,73403.85,17.3,0.01443,2e-05,1.90705]
[1779969337467,43.0,73401.01,17.3,0.01438,2e-05,1.90096]
[1779969344515,43.0,73402.28,17.3,0.01439,2e-05,1.9024]
[1779969345689,43.0,73402.28,17.3,0.01439,2e-05,1.9024]
[1779969346030,43.0,73401.97,17.3,0.01438,2e-05,1.90168]
[1779969351565,42.99,73399.3,17.3,0.01433,2e-05,1.89587]
[1779969357607,42.99,73400.62,17.3,0.01435,2e-05,1.89758]
[1779969362642,42.99,73394.1,17.3,0.01424,2e-05,1.88472]
[1779969367677,42.98,73393.58,17.3,0.01422,2e-05,1.88322]
[1779969372723,42.98,73395.72,17.3,0.01425,2e-05,1.8867]
[1779969375450,42.98,73396.14,17.3,0.01426,2e-05,1.88727]
[1779969375976,42.98,73395.93,17.3,0.01425,2e-05,1.88676]
[1779969381786,42.98,73396.74,17.3,0.01426,2e-05,1.88762]
[1779969386821,42.97,73396.77,17.3,0.01426,2e-05,1.88711]
[1779969392863,42.97,73389.21,17.3,0.01411,2e-05,1.87031]
[1779969397898,42.97,73390.72,17.3,0.01413,2e-05,1.87261]
[1779969402933,42.97,73389.7,17.3,0.01411,2e-05,1.87028]
[1779969405533,42.97,73389.75,17.3,0.01411,2e-05,1.87029]
[1779969406168,42.97,73389.56,17.3,0.01411,2e-05,1.86986]
[1779969411996,42.96,73389.74,17.3,0.01411,2e-05,1.8696]
[1779969417031,42.96,73389.79,17.3,0.01411,2e-05,1.86927]
[1779969420809,42.96,73390.01,17.3,0.01411,2e-05,1.86943]
[1779969420883,42.96,73390.01,17.3,0.01411,2e-05,1.86943]
[1779969426095,42.96,73390.18,17.3,0.01411,2e-05,1.86924]
[1779969426809,42.96,73390.18,17.3,0.01411,2e-05,1.86924]
[1779969429890,42.96,73390.14,17.3,0.0141,2e-05,1.86892]
[1779969435716,42.95,73389.78,17.3,0.01409,2e-05,1.86782]
[1779969439195,42.95,73389.86,17.3,0.01409,2e-05,1.86763]
[1779969440731,42.95,73393.14,17.3,0.01414,2e-05,1.87365]
[1779969440765,42.95,73400.86,17.3,0.01427,2e-05,1.88798]
[1779969446235,42.95,73407.21,17.3,0.01436,2e-05,1.89909]
[1779969451278,42.95,73403.11,17.3,0.01429,2e-05,1.89083]
[1779969457315,42.94,73398.62,17.3,0.0142,2e-05,1.87954]
[1779969462347,42.94,73395.59,17.3,0.01414,2e-05,1.87339]
[1779969465626,42.94,73396.22,17.3,0.01415,2e-05,1.87437]
[1779969465901,42.94,73396.45,17.3,0.01415,2e-05,1.8747]
[1779969471410,42.94,73395.04,17.3,0.01413,2e-05,1.87149]
[1779969471963,42.94,73395.04,17.3,0.01413,2e-05,1.87149]
[1779969472733,42.94,73395.04,17.3,0.01413,2e-05,1.87149]
[1779969481480,42.93,73390.97,17.3,0.01405,2e-05,1.86312]
[1779969486515,42.93,73391.84,17.3,0.01407,2e-05,1.86438]
[1779969491550,42.93,73390.77,17.3,0.01404,2e-05,1.86202]
[1779969495720,42.93,73390.47,17.3,0.01404,2e-05,1.86125]
[1779969495989,42.93,73390.6,17.3,0.01404,2e-05,1.86143]
[1779969501621,42.92,73387.98,17.3,0.01399,2e-05,1.85615]
[1779969506656,42.92,73389.56,17.3,0.01402,2e-05,1.85877]
[1779969512698,42.92,73388.74,17.3,0.01399,2e-05,1.8548]
[1779969516731,42.92,73389.8,17.3,0.014,2e-05,1.85658]
[1779969522945,42.92,73389.93,17.3,0.014,2e-05,1.85663]
[1779969525518,42.92,73389.94,17.3,0.014,2e-05,1.85633]
[1779969526032,42.92,73389.9,17.3,0.014,2e-05,1.85614]
[1779969531831,42.92,73389.82,17.3,0.01399,2e-05,1.85562]
[1779969538880,42.91,73389.76,17.3,0.01399,2e-05,1.85509]
[1779969543915,42.91,73389.95,17.3,0.01399,2e-05,1.85514]
[1779969548950,42.91,73390.6,17.3,0.014,2e-05,1.85604]
[1779969553985,42.91,73391.11,17.3,0.014,2e-05,1.85667]
[1779969555710,42.91,73391.11,17.3,0.014,2e-05,1.85667]
[1779969555848,42.91,73391.11,17.3,0.014,2e-05,1.85667]
[1779969564057,42.91,73391.35,17.3,0.014,2e-05,1.85643]
[1779969568580,42.91,73391.35,17.3,0.014,2e-05,1.85625]
[1779969568997,42.91,73391.42,17.3,0.014,2e-05,1.85632]
[1779969575134,42.9,73391.09,17.3,0.01397,2e-05,1.85323]
[1779969577101,42.9,73391.09,17.3,0.01397,2e-05,1.85323]
[1779969578155,42.9,73391.45,17.3,0.01398,2e-05,1.85373]
[1779969582183,42.9,73391.11,17.3,0.01397,2e-05,1.85288]
[1779969585284,42.9,73391.2,17.3,0.01397,2e-05,1.853]
[1779969585796,42.9,73391.2,17.3,0.01397,2e-05,1.853]
[1779969594267,42.9,73390.13,17.3,0.01395,2e-05,1.85042]
[1779969600309,42.9,73389.36,17.3,0.01393,2e-05,1.84871]
[1779969605345,42.9,73382.96,17.3,0.01383,2e-05,1.83673]
[1779969610382,42.9,73396.24,17.3,0.01404,2e-05,1.86111]
[1779969611744,42.9,73396.24,17.3,0.01404,2e-05,1.86111]
[1779969612776,42.9,73397.3,17.3,0.01406,2e-05,1.86301]
[1779969613288,42.89,73397.69,17.3,0.01406,2e-05,1.86367]
[1779969615602,42.89,73397.53,17.3,0.01406,2e-05,1.86323]
[1779969615876,42.89,73397.53,17.3,0.01406,2e-05,1.86323]
[1779969623619,42.89,73405.78,17.3,0.01419,2e-05,1.87785]
[1779969625901,42.89,73391.83,17.3,0.01396,2e-05,1.85171]
[1779969632551,42.89,73372.93,17.3,0.01364,2e-05,1.81458]
[1779969635887,42.89,73371.92,17.3,0.01363,2e-05,1.81276]
[1779969641614,42.89,73374.44,17.3,0.01367,2e-05,1.81741]
[1779969645366,42.89,73374.48,17.3,0.01367,2e-05,1.81749]
[1779969646155,42.89,73374.66,17.3,0.01367,2e-05,1.81784]
[1779969651684,42.89,73380.65,17.3,0.01377,2e-05,1.82882]
[1779969653944,42.89,73376.25,17.3,0.0137,2e-05,1.82076]
[1779969659740,42.89,73368.67,17.3,0.01358,2e-05,1.80705]
[1779969661783,42.89,73383.01,17.3,0.0138,2e-05,1.83328]
[1779969663314,42.89,73389.1,17.3,0.0139,2e-05,1.84447]
[1779969666042,42.89,73390.93,17.3,0.01393,2e-05,1.84777]
[1779969671846,42.89,73390.53,17.3,0.01392,2e-05,1.84678]
[1779969675580,42.89,73389.65,17.3,0.01391,2e-05,1.84504]
[1779969675748,42.89,73389.65,17.3,0.01391,2e-05,1.84504]
[1779969681916,42.89,73382.91,17.3,0.0138,2e-05,1.83248]
[1779969686951,42.89,73383.61,17.3,0.01381,2e-05,1.83371]
[1779969691986,42.89,73384.88,17.3,0.01381,2e-05,1.83394]
[1779969697022,42.89,73385.11,17.3,0.01382,2e-05,1.83431]
[1779969702057,42.89,73385.58,17.3,0.01382,2e-05,1.83511]
[1779969705541,42.89,73382.68,17.3,0.01378,2e-05,1.82975]
[1779969705962,42.89,73382.68,17.3,0.01378,2e-05,1.82975]
[1779969712131,42.89,73378.4,17.3,0.01371,2e-05,1.82192]
[1779969717164,42.89,73378.32,17.3,0.01371,2e-05,1.82183]
[1779969721179,42.89,73378.21,17.3,0.01371,2e-05,1.82165]
[1779969725071,42.89,73363.09,17.3,0.01347,2e-05,1.79429]
[1779969730255,42.89,73363.78,17.3,0.01349,2e-05,1.79596]
[1779969735491,42.89,73361.86,17.3,0.01346,2e-05,1.79279]
[1779969735934,42.89,73361.86,17.3,0.01346,2e-05,1.79279]
[1779969741335,42.89,73358.72,17.3,0.01341,2e-05,1.78762]
[1779969746372,42.89,73358.64,17.3,0.01342,2e-05,1.78779]
[1779969751408,42.89,73347.67,17.3,0.01324,2e-05,1.76646]
[1779969754048,42.89,73347.67,17.3,0.01324,2e-05,1.76646]
[1779969754848,42.9,73347.42,17.3,0.01323,2e-05,1.7662]
[1779969760471,42.9,73331.48,17.3,0.013,2e-05,1.73885]
[1779969765463,42.9,73327.83,17.3,0.01295,1e-05,1.73302]
[1779969765947,42.9,73327.83,17.3,0.01295,1e-05,1.73302]
[1779969771550,42.91,73321.63,17.3,0.01287,1e-05,1.72327]
[1779969776437,42.91,73320.61,17.3,0.01286,1e-05,1.72219]
[1779969780453,42.92,73317.1,17.3,0.01281,1e-05,1.71679]
[1779969785648,42.92,73316.15,17.3,0.01281,1e-05,1.71622]
[1779969789347,42.92,73313.06,17.3,0.01277,1e-05,1.71142]
[1779969795133,42.93,73311.85,17.3,0.01276,1e-05,1.71031]
[1779969795496,42.93,73312.18,17.3,0.01276,1e-05,1.71108]
[1779969795791,42.93,73312.18,17.3,0.01276,1e-05,1.71108]
[1779969798787,42.93,73311.92,17.3,0.01276,1e-05,1.71083]
[1779969804782,42.94,73319.12,17.3,0.01288,1e-05,1.72505]
[1779969809817,42.94,73319.76,17.3,0.0129,1e-05,1.72704]
[1779969814852,42.95,73320.23,17.3,0.0129,1e-05,1.72674]
[1779969819887,42.95,73320.25,17.3,0.01291,1e-05,1.72763]
[1779969824922,42.96,73330.46,17.3,0.01307,2e-05,1.7463]
[1779969825424,42.96,73330.46,17.3,0.01307,2e-05,1.7463]
[1779969825840,42.96,73330.46,17.3,0.01307,2e-05,1.7463]
[1779969834992,42.96,73327.01,17.3,0.01303,2e-05,1.7416]
[1779969840027,42.97,73326.66,17.3,0.01303,2e-05,1.7417]
[1779969845062,42.97,73326.26,17.3,0.01303,2e-05,1.74172]
[1779969847073,42.97,73324.47,17.3,0.013,2e-05,1.73872]
[1779969852111,42.97,73324.8,17.3,0.01302,2e-05,1.74021]
[1779969855733,42.98,73326.94,17.3,0.01305,2e-05,1.74444]
[1779969856141,42.98,73342.15,17.3,0.01328,2e-05,1.77156]
[1779969856517,42.98,73342.15,17.3,0.01328,2e-05,1.77156]
[1779969856663,42.98,73342.15,17.3,0.01328,2e-05,1.77156]
[1779969862182,42.98,73355.1,17.3,0.01349,2e-05,1.79521]
[1779969867217,42.98,73354.86,17.3,0.01349,2e-05,1.79504]
[1779969874269,42.98,73355.51,17.3,0.01348,2e-05,1.79453]
[1779969874844,42.98,73355.51,17.3,0.01348,2e-05,1.79453]
[1779969875276,42.98,73339.44,17.3,0.01324,2e-05,1.76579]
[1779969876061,42.98,73339.44,17.3,0.01324,2e-05,1.76579]
[1779969876741,42.98,73350.03,17.3,0.0134,2e-05,1.78477]
[1779969876868,42.98,73350.03,17.3,0.0134,2e-05,1.78477]
[1779969879356,42.98,73362.47,17.3,0.01359,2e-05,1.80737]
[1779969882277,42.98,73362.87,17.3,0.0136,2e-05,1.80816]
[1779969885504,42.98,73364.25,17.3,0.01362,2e-05,1.81076]
[1779969885922,42.98,73364.25,17.3,0.01362,2e-05,1.81076]
[1779969887614,42.98,73364.21,17.3,0.01362,2e-05,1.81073]
[1779969894414,42.99,73361.94,17.3,0.01359,2e-05,1.8068]
[1779969900456,42.99,73362.87,17.3,0.01361,2e-05,1.80867]
[1779969906498,42.99,73362.5,17.3,0.0136,2e-05,1.80814]
[1779969912543,42.99,73363.1,17.3,0.01361,2e-05,1.80938]
[1779969915557,42.99,73362.99,17.3,0.01361,2e-05,1.80923]
[1779969915971,42.99,73362.99,17.3,0.01361,2e-05,1.80923]
[1779969922614,42.99,73362.67,17.3,0.01361,2e-05,1.80886]
[1779969928656,42.99,73362.53,17.3,0.01361,2e-05,1.80877]
[1779969933691,42.99,73361.31,17.3,0.01357,2e-05,1.80466]
[1779969938728,42.99,73362.28,17.3,0.01359,2e-05,1.80658]
[1779969943762,42.99,73361.78,17.3,0.01358,2e-05,1.80584]
[1779969945301,42.99,73361.78,17.3,0.01358,2e-05,1.80584]
[1779969945808,42.99,73361.64,17.3,0.01358,2e-05,1.80562]
[1779969949807,42.99,73343.06,17.3,0.0133,2e-05,1.77239]
[1779969955848,43.0,73340.35,17.3,0.01326,2e-05,1.76812]
[1779969959877,43.0,73354.08,17.3,0.01348,2e-05,1.79306]
[1779969964912,43.0,73362.36,17.3,0.01361,2e-05,1.80821]
[1779969965391,43.0,73362.36,17.3,0.01361,2e-05,1.80821]
[1779969973151,43.0,73360.84,17.3,0.01358,2e-05,1.80559]
[1779969973154,43.0,73360.84,17.3,0.01358,2e-05,1.80559]
[1779969975464,43.0,73368.38,17.3,0.0137,2e-05,1.81934]
[1779969976040,43.0,73368.38,17.3,0.0137,2e-05,1.81934]
[1779969984047,43.0,73376.99,17.3,0.01384,2e-05,1.83495]
[1779969989709,43.0,73377.17,17.3,0.01384,2e-05,1.83519]
[1779969991360,43.0,73377.17,17.3,0.01384,2e-05,1.83514]
[1779969991905,43.0,73377.18,17.3,0.01382,2e-05,1.83308]
[1779969992798,43.0,73376.56,17.3,0.01381,2e-05,1.83192]
[1779969998146,43.0,73377.88,17.3,0.01383,2e-05,1.83425]
[1779970000295,43.0,73378.33,17.3,0.01384,2e-05,1.83506]
[1779970006203,43.0,73377.76,17.3,0.01383,2e-05,1.83391]
[1779970011238,43.0,73377.8,17.3,0.01383,2e-05,1.8339]
[1779970016274,43.0,73378.35,17.3,0.01384,2e-05,1.83483]
[1779970021309,43.0,73376.33,17.3,0.0138,2e-05,1.83105]
[1779970025080,43.0,73375.98,17.3,0.0138,2e-05,1.83038]
[1779970025624,43.0,73377.05,17.3,0.01382,2e-05,1.83233]
[1779970029054,43.0,73368.76,17.3,0.01368,2e-05,1.81715]
[1779970030428,43.0,73369.25,17.3,0.01369,2e-05,1.81805]
[1779970035456,43.0,73361.01,17.3,0.01356,2e-05,1.80317]
[1779970035747,43.0,73371.68,17.3,0.01373,2e-05,1.82259]
[1779970037933,43.0,73375.96,17.3,0.0138,2e-05,1.83044]
[1779970038452,43.0,73375.96,17.3,0.0138,2e-05,1.83044]
[1779970038680,43.0,73385.1,17.3,0.01394,2e-05,1.84723]
[1779970044474,42.99,73387.89,17.3,0.01399,2e-05,1.85211]
[1779970049510,42.99,73379.99,17.3,0.01386,2e-05,1.83732]
[1779970051443,42.99,73379.99,17.3,0.01386,2e-05,1.83732]
[1779970053197,42.99,73379.99,17.3,0.01384,2e-05,1.83519]
[1779970053971,42.99,73380.01,17.3,0.01384,2e-05,1.83516]
[1779970058358,42.99,73380.21,17.3,0.01385,2e-05,1.83544]
[1779970064585,42.99,73380.13,17.3,0.01384,2e-05,1.83509]
[1779970065477,42.99,73380.13,17.3,0.01384,2e-05,1.83509]
[1779970066327,42.99,73378.85,17.3,0.01382,2e-05,1.83268]
[1779970068263,42.99,73375.86,17.3,0.01377,2e-05,1.82718]
[1779970073677,42.99,73380.58,17.3,0.01385,2e-05,1.83572]
[1779970079422,42.99,73381.39,17.3,0.01386,2e-05,1.83712]
[1779970082960,42.99,73381.26,17.3,0.01386,2e-05,1.83681]
[1779970083965,42.99,73383.04,17.3,0.01389,2e-05,1.84006]
[1779970089792,42.99,73384.74,17.3,0.01391,2e-05,1.843]
[1779970093551,42.99,73384.49,17.3,0.01391,2e-05,1.84245]
[1779970095484,42.99,73384.06,17.3,0.0139,2e-05,1.84164]
[1779970096013,42.99,73384.37,17.3,0.0139,2e-05,1.84218]
[1779970102883,42.99,73384.59,17.3,0.01391,2e-05,1.8424]
[1779970107921,42.99,73382.67,17.3,0.01387,2e-05,1.83875]
[1779970112957,42.99,73379.23,17.3,0.0138,2e-05,1.83033]
[1779970117992,42.99,73379.19,17.3,0.0138,2e-05,1.83023]
[1779970123030,42.99,73379.63,17.3,0.01381,2e-05,1.831]
[1779970125352,42.99,73379.42,17.3,0.01381,2e-05,1.83061]
[1779970125869,42.99,73374.21,17.3,0.01372,2e-05,1.82108]
[1779970133100,42.99,73373.71,17.3,0.01372,2e-05,1.82025]
[1779970142163,42.99,73375.08,17.3,0.01374,2e-05,1.82283]
[1779970148205,42.99,73375.6,17.3,0.01375,2e-05,1.82385]
[1779970153240,42.99,73375.56,17.3,0.01375,2e-05,1.82384]
[1779970155484,42.99,73374.89,17.3,0.01374,2e-05,1.82263]
[1779970155830,42.99,73375.37,17.3,0.01375,2e-05,1.82352]
[1779970162303,42.99,73375.06,17.3,0.01374,2e-05,1.82305]
[1779970165658,42.99,73375.08,17.3,0.01374,2e-05,1.82312]
[1779970166406,42.99,73375.08,17.3,0.01374,2e-05,1.82312]
[1779970172373,42.99,73382.07,17.3,0.01384,2e-05,1.83395]
[1779970173498,42.99,73382.07,17.3,0.01384,2e-05,1.83395]
[1779970174853,42.99,73382.71,17.3,0.01385,2e-05,1.83511]
[1779970180429,42.99,73381.97,17.3,0.01384,2e-05,1.83369]
[1779970183697,42.99,73382.16,17.3,0.01384,2e-05,1.83402]
[1779970185655,42.99,73382.56,17.3,0.01384,2e-05,1.83471]
[1779970185875,42.99,73382.56,17.3,0.01384,2e-05,1.83471]
[1779970187846,42.99,73382.6,17.3,0.01384,2e-05,1.83477]
[1779970194527,42.99,73373.85,17.3,0.01371,2e-05,1.81864]
[1779970196869,42.99,73371.84,17.3,0.01367,2e-05,1.815]
[1779970197065,42.99,73371.84,17.3,0.01367,2e-05,1.815]
[1779970200732,42.99,73370.13,17.3,0.01365,2e-05,1.81196]
[1779970201576,42.99,73369.66,17.3,0.01364,2e-05,1.81113]
[1779970206611,42.99,73360.87,17.3,0.01351,2e-05,1.79541]
[1779970211646,42.99,73358.22,17.3,0.01347,2e-05,1.79089]
[1779970216681,42.99,73358.62,17.3,0.01348,2e-05,1.79191]
[1779970218567,42.99,73358.62,17.3,0.01348,2e-05,1.79191]
[1779970218784,42.99,73358.72,17.3,0.01348,2e-05,1.7922]
[1779970223216,42.99,73358.31,17.3,0.01347,2e-05,1.79164]
[1779970228767,43.0,73348.9,17.3,0.01333,2e-05,1.7752]
[1779970233803,43.0,73341.12,17.3,0.0132,2e-05,1.75978]
[1779970236556,43.0,73341.12,17.3,0.0132,2e-05,1.75978]
[1779970237360,43.0,73331.32,17.3,0.01306,2e-05,1.74278]
[1779970244653,43.0,73332.95,17.3,0.01309,2e-05,1.74648]
[1779970244659,43.0,73332.95,17.3,0.01309,2e-05,1.74676]
[1779970249914,43.01,73332.96,17.3,0.0131,2e-05,1.7476]
[1779970254950,43.01,73333.19,17.3,0.01311,2e-05,1.74869]
[1779970259985,43.02,73331.35,17.3,0.01309,2e-05,1.74611]
[1779970265020,43.02,73334.49,17.3,0.01314,2e-05,1.75233]
[1779970270056,43.02,73334.68,17.3,0.01315,2e-05,1.75332]
[1779970273201,43.02,73337.96,17.3,0.0132,2e-05,1.75939]
[1779970273750,43.02,73340.08,17.3,0.01323,2e-05,1.76328]
[1779970279120,43.03,73345.4,17.3,0.01332,2e-05,1.77339]
[1779970284155,43.03,73347.19,17.3,0.01335,2e-05,1.77703]
[1779970288466,43.03,73347.22,17.3,0.01335,2e-05,1.77734]
[1779970288548,43.03,73347.31,17.3,0.01336,2e-05,1.77758]
[1779970289054,43.03,73347.31,17.3,0.01336,2e-05,1.77758]
[1779970289194,43.03,73347.4,17.3,0.01336,2e-05,1.77783]
[1779970294230,43.03,73345.56,17.3,0.01332,2e-05,1.77295]
[1779970300272,43.04,73345.7,17.3,0.01333,2e-05,1.77372]
[1779970305657,43.04,73357.75,17.3,0.01351,2e-05,1.79559]
[1779970306122,43.04,73357.59,17.3,0.01351,2e-05,1.79534]
[1779970309274,43.04,73358.12,17.3,0.01352,2e-05,1.79644]
[1779970309375,43.04,73358.12,17.3,0.01352,2e-05,1.79648]
[1779970315381,43.04,73357.81,17.3,0.01352,2e-05,1.79619]
[1779970320416,43.04,73357.32,17.3,0.01351,2e-05,1.79552]
[1779970325637,43.04,73357.26,17.3,0.01351,2e-05,1.79558]
[1779970325728,43.04,73357.26,17.3,0.01351,2e-05,1.79558]
[1779970330525,43.04,73354.22,17.3,0.01347,2e-05,1.79034]
[1779970330605,43.04,73342.7,17.3,0.01329,2e-05,1.76977]
[1779970331519,43.04,73342.7,17.3,0.01329,2e-05,1.76977]
[1779970331598,43.04,73340.03,17.3,0.01325,2e-05,1.76511]
[1779970332296,43.04,73340.03,17.3,0.01325,2e-05,1.76511]
[1779970332500,43.04,73340.4,17.3,0.01326,2e-05,1.76586]
[1779970335719,43.04,73340.72,17.3,0.01327,2e-05,1.76662]
[1779970335771,43.04,73340.14,17.3,0.01326,2e-05,1.76569]
[1779970335935,43.04,73340.14,17.3,0.01326,2e-05,1.76569]
[1779970336528,43.05,73340.57,17.3,0.01326,2e-05,1.76655]
[1779970341563,43.05,73341.2,17.3,0.01328,2e-05,1.76815]
[1779970346598,43.05,73339.41,17.3,0.01326,2e-05,1.76546]
[1779970351362,43.05,73339.27,17.3,0.01326,2e-05,1.76563]
[1779970354900,43.05,73339.19,17.3,0.01325,2e-05,1.76391]
[1779970358419,43.06,73339.1,17.3,0.01325,2e-05,1.76408]
[1779970358521,43.06,73339.1,17.3,0.01325,2e-05,1.7642]
[1779970363527,43.06,73339.88,17.3,0.01326,2e-05,1.76592]
[1779970363717,43.06,73339.71,17.3,0.01326,2e-05,1.76584]
[1779970365704,43.06,73337.11,17.3,0.01322,2e-05,1.76133]
[1779970365731,43.06,73334.31,17.3,0.01318,2e-05,1.75649]
[1779970366285,43.06,73334.31,17.3,0.01318,2e-05,1.75649]
[1779970366738,43.06,73328.55,17.3,0.0131,2e-05,1.74644]
[1779970371249,43.06,73316.85,17.3,0.01293,1e-05,1.72649]
[1779970371773,43.06,73316.92,17.3,0.01293,1e-05,1.72678]
[1779970373488,43.06,73316.92,17.3,0.01293,1e-05,1.72678]
[1779970373787,43.07,73316.67,17.3,0.01293,1e-05,1.7267]
[1779970376547,43.07,73315.93,17.3,0.01292,1e-05,1.72576]
[1779970376808,43.07,73315.36,17.3,0.01291,1e-05,1.72494]
[1779970378315,43.07,73313.95,17.3,0.01289,1e-05,1.72266]
[1779970378416,43.07,73313.95,17.3,0.01289,1e-05,1.72283]
[1779970383857,43.08,73314.84,17.3,0.01292,1e-05,1.72528]
[1779970388892,43.08,73315.07,17.3,0.01293,1e-05,1.72655]
[1779970393926,43.08,73314.52,17.3,0.01293,1e-05,1.72645]
[1779970395331,43.08,73314.52,17.3,0.01293,1e-05,1.72645]
[1779970395460,43.09,73314.64,17.3,0.01293,1e-05,1.727]
[1779970396047,43.09,73314.64,17.3,0.01293,1e-05,1.727]
[1779970396514,43.09,73314.64,17.3,0.01293,1e-05,1.72717]
[1779970402990,43.09,73313.73,17.3,0.01293,1e-05,1.72677]
[1779970408031,43.1,73314.45,17.3,0.01294,1e-05,1.72869]
[1779970412639,43.1,73313.32,17.3,0.01292,1e-05,1.7254]
[1779970418095,43.1,73313.82,17.3,0.01294,1e-05,1.72745]
[1779970423130,43.11,73314.01,17.3,0.01295,1e-05,1.72862]
[1779970425438,43.11,73314.38,17.3,0.01295,1e-05,1.72944]
[1779970425533,43.11,73314.1,17.3,0.01295,1e-05,1.72911]
[1779970425909,43.11,73314.1,17.3,0.01295,1e-05,1.72911]
[1779970426158,43.11,73314.23,17.3,0.01296,1e-05,1.73009]
[1779970428710,43.11,73317.3,17.3,0.01301,1e-05,1.73562]
[1779970428811,43.12,73316.59,17.3,0.013,1e-05,1.73453]
[1779970432548,43.13,73314.66,17.3,0.01299,1e-05,1.73336]
[1779970432646,43.13,73314.72,17.3,0.013,1e-05,1.7342]
[1779970433844,43.13,73314.72,17.3,0.013,1e-05,1.7342]
[1779970434214,43.13,73314.43,17.3,0.01299,1e-05,1.734]
[1779970434939,43.13,73314.43,17.3,0.01299,1e-05,1.734]
[1779970435388,43.14,73314.6,17.3,0.013,1e-05,1.73504]
[1779970441276,43.14,73300.55,17.3,0.0128,1e-05,1.71147]
[1779970447318,43.15,73295.03,17.3,0.01273,1e-05,1.70311]
[1779970452353,43.16,73290.65,17.3,0.01269,1e-05,1.69848]
[1779970455704,43.16,73291.84,17.3,0.01271,1e-05,1.70095]
[1779970455804,43.16,73290.02,17.3,0.01269,1e-05,1.69803]
[1779970456049,43.16,73290.02,17.3,0.01269,1e-05,1.69803]
[1779970456381,43.16,73289.34,17.3,0.01268,1e-05,1.69707]
[1779970461416,43.17,73291.47,17.3,0.01272,1e-05,1.7018]
[1779970466457,43.18,73292.03,17.3,0.01274,1e-05,1.70381]
[1779970471492,43.18,73292.82,17.3,0.01274,1e-05,1.70424]
[1779970472579,43.18,73292.82,17.3,0.01274,1e-05,1.70424]
[1779970477926,43.2,73295.01,17.3,0.0128,1e-05,1.71096]
[1779970483576,43.22,73297.01,17.3,0.01287,1e-05,1.71879]
[1779970488611,43.23,73294.3,17.3,0.01285,1e-05,1.71658]
[1779970493646,43.26,73287.99,17.3,0.01282,1e-05,1.71272]
[1779970500703,43.27,73288.24,17.3,0.01283,1e-05,1.71439]
[1779970505737,43.27,73289.61,17.3,0.01286,1e-05,1.7176]
[1779970510772,43.31,73294.73,17.3,0.01299,1e-05,1.73255]
[1779970515572,43.33,73297.42,17.3,0.01307,1e-05,1.7424]
[1779970515813,43.33,73297.91,17.3,0.01308,1e-05,1.74338]
[1779970516090,43.33,73297.91,17.3,0.01308,1e-05,1.74338]
[1779970516820,43.33,73298.33,17.3,0.01309,2e-05,1.74423]
[1779970521855,43.34,73301.02,17.3,0.01315,2e-05,1.75138]
[1779970526890,43.37,73299.52,17.3,0.01317,2e-05,1.75378]
[1779970532932,43.4,73300.53,17.3,0.01322,2e-05,1.75924]
[1779970537967,43.4,73300.49,17.3,0.01323,2e-05,1.76049]
[1779970542307,43.4,73293.51,17.3,0.01313,2e-05,1.74852]
[1779970542409,43.41,73286.49,17.3,0.01303,1e-05,1.73647]
[1779970543216,43.41,73286.49,17.3,0.01303,1e-05,1.73647]
[1779970543316,43.41,73283.88,17.3,0.01299,1e-05,1.73207]
[1779970545715,43.41,73283.88,17.3,0.01299,1e-05,1.73207]
[1779970545767,43.41,73283.66,17.3,0.01299,1e-05,1.73198]
[1779970546748,43.41,73283.66,17.3,0.01299,1e-05,1.73198]
[1779970546834,43.41,73283.87,17.3,0.01299,1e-05,1.73249]
[1779970551058,43.41,73267.37,17.3,0.01275,1e-05,1.70455]
[1779970556092,43.42,73261.74,17.3,0.01268,1e-05,1.69585]
[1779970564149,43.43,73258.35,17.3,0.01265,1e-05,1.69192]
[1779970565200,43.43,73258.35,17.3,0.01265,1e-05,1.69192]
[1779970571199,43.43,73259.57,17.3,0.01268,1e-05,1.69542]
[1779970572737,43.43,73259.57,17.3,0.01268,1e-05,1.69542]
[1779970575579,43.44,73259.55,17.3,0.01268,1e-05,1.69597]
[1779970575955,43.44,73259.55,17.3,0.01268,1e-05,1.69597]
[1779970575684,43.44,73259.52,17.3,0.01268,1e-05,1.69611]
[1779970576234,43.44,73259.51,17.3,0.01268,1e-05,1.69629]
[1779970581270,43.44,73262.72,17.3,0.01274,1e-05,1.70272]
[1779970586305,43.45,73260.48,17.3,0.01271,1e-05,1.69978]
[1779970591340,43.45,73269.79,17.3,0.01284,1e-05,1.71466]
[1779970596375,43.46,73272.65,17.3,0.01289,1e-05,1.72032]
[1779970597232,43.46,73272.65,17.3,0.01289,1e-05,1.72032]
[1779970602417,43.46,73273.95,17.3,0.01292,1e-05,1.72343]
[1779970605384,43.46,73273.95,17.3,0.01292,1e-05,1.72343]
[1779970605794,43.46,73273.95,17.3,0.01292,1e-05,1.72343]
[1779970612487,43.47,73265.01,17.3,0.0128,1e-05,1.7095]
[1779970617522,43.47,73264.69,17.3,0.0128,1e-05,1.70976]
[1779970620181,43.47,73264.69,17.3,0.01281,1e-05,1.71008]
[1779970625578,43.48,73267.02,17.3,0.01285,1e-05,1.71504]
[1779970630613,43.48,73261.01,17.3,0.01277,1e-05,1.70546]
[1779970635727,43.48,73250.22,17.3,0.01261,1e-05,1.68772]
[1779970636171,43.49,73250.1,17.3,0.01261,1e-05,1.68771]
[1779970641690,43.49,73250.57,17.3,0.01263,1e-05,1.68966]
[1779970642814,43.49,73250.57,17.3,0.01263,1e-05,1.68966]
[1779970649746,43.5,73249.94,17.3,0.01263,1e-05,1.69005]
[1779970654929,43.5,73257.24,17.3,0.01273,1e-05,1.7012]
[1779970655440,43.5,73256.83,17.3,0.01273,1e-05,1.70066]
[1779970660829,43.51,73253.76,17.3,0.01269,1e-05,1.69637]
[1779970665336,43.51,73249.67,17.3,0.01264,1e-05,1.69008]
[1779970665960,43.51,73249.67,17.3,0.01264,1e-05,1.69008]
[1779970671941,43.52,73241.46,17.3,0.01253,1e-05,1.67727]
[1779970677950,43.52,73234.59,17.3,0.01244,1e-05,1.66709]
[1779970682984,43.53,73234.96,17.3,0.01246,1e-05,1.66877]
[1779970684297,43.53,73229.24,17.3,0.01238,1e-05,1.65937]
[1779970690049,43.54,73228.52,17.3,0.01238,1e-05,1.65961]
[1779970695084,43.54,73228.63,17.3,0.01239,1e-05,1.66095]
[1779970699358,43.55,73228.93,17.3,0.0124,1e-05,1.66238]
[1779970704146,43.55,73242.21,17.3,0.0126,1e-05,1.68595]
[1779970709102,43.56,73242.68,17.3,0.01262,1e-05,1.68732]
[1779970718253,43.57,73240.15,17.3,0.01258,1e-05,1.68319]
[1779970723288,43.57,73240.73,17.3,0.0126,1e-05,1.68514]
[1779970725668,43.58,73240.71,17.3,0.0126,1e-05,1.68549]
[1779970725877,43.58,73240.71,17.3,0.0126,1e-05,1.68549]
[1779970733358,43.58,73239.14,17.3,0.01259,1e-05,1.68454]
[1779970738393,43.59,73235.3,17.3,0.01255,1e-05,1.67902]
[1779970743431,43.59,73235.36,17.3,0.01256,1e-05,1.68014]
[1779970748466,43.6,73234.23,17.3,0.01255,1e-05,1.67923]
[1779970753502,43.6,73234.24,17.3,0.01256,1e-05,1.68024]
[1779970755421,43.61,73234.43,17.3,0.01256,1e-05,1.68076]
[1779970755907,43.61,73234.43,17.3,0.01256,1e-05,1.68076]
[1779970763572,43.61,73235.3,17.3,0.01259,1e-05,1.68397]
[1779970768607,43.62,73237.85,17.3,0.01264,1e-05,1.68924]
[1779970773642,43.62,73247.24,17.3,0.01277,1e-05,1.70412]
[1779970778677,43.63,73247.62,17.3,0.01278,1e-05,1.70552]
[1779970783712,43.63,73247.76,17.3,0.01279,1e-05,1.7065]
[1779970785350,43.63,73247.99,17.3,0.01279,1e-05,1.70704]
[1779970785895,43.63,73247.99,17.3,0.01279,1e-05,1.70704]
[1779970793783,43.64,73248.41,17.3,0.01281,1e-05,1.70905]
[1779970798818,43.64,73248.05,17.3,0.01281,1e-05,1.70912]
[1779970804872,43.64,73247.58,17.3,0.01281,1e-05,1.70887]
[1779970810902,43.65,73247.53,17.3,0.01282,1e-05,1.70988]
[1779970815702,43.65,73247.76,17.3,0.01282,1e-05,1.71081]
[1779970815866,43.65,73247.76,17.3,0.01282,1e-05,1.71081]
[1779970820971,43.66,73247.92,17.3,0.01283,1e-05,1.71188]
[1779970826007,43.66,73248.08,17.3,0.01284,1e-05,1.71282]
[1779970830171,43.66,73253.41,17.3,0.01292,1e-05,1.72235]
[1779970833688,43.66,73255.62,17.3,0.01294,1e-05,1.72461]
[1779970838095,43.67,73242.66,17.3,0.01276,1e-05,1.70297]
[1779970841278,43.67,73242.41,17.3,0.01276,1e-05,1.70269]
[1779970850516,43.68,73234.11,17.3,0.01265,1e-05,1.69025]
[1779970856221,43.68,73231.16,17.3,0.01262,1e-05,1.68628]
[1779970861256,43.69,73208.48,17.3,0.0123,1e-05,1.64916]
[1779970864159,43.69,73197.69,17.3,0.01215,1e-05,1.63171]
[1779970864333,43.69,73197.69,17.3,0.01215,1e-05,1.63171]
[1779970865314,43.69,73210.73,17.3,0.01234,1e-05,1.65386]
[1779970871375,43.7,73214.61,17.3,0.01241,1e-05,1.6615]
[1779970875552,43.7,73215.8,17.3,0.01243,1e-05,1.66457]
[1779970876066,43.7,73215.8,17.3,0.01243,1e-05,1.66457]
[1779970881438,43.71,73215.69,17.3,0.01244,1e-05,1.66567]
[1779970884459,43.71,73228.96,17.3,0.01264,1e-05,1.68869]
[1779970889494,43.72,73229.11,17.3,0.01265,1e-05,1.68984]
[1779970890328,43.72,73229.11,17.3,0.01265,1e-05,1.68984]
[1779970895540,43.72,73216.58,17.3,0.01246,1e-05,1.66781]
[1779970900574,43.73,73223.37,17.3,0.01257,1e-05,1.68026]
[1779970905609,43.73,73224.21,17.3,0.01259,1e-05,1.68284]
[1779970910644,43.74,73224.78,17.3,0.01261,1e-05,1.68475]
[1779970915680,43.74,73223.77,17.3,0.0126,1e-05,1.68397]
[1779970920715,43.75,73216.7,17.3,0.01251,1e-05,1.67303]
[1779970923566,43.75,73210.58,17.3,0.01242,1e-05,1.66318]
[1779970928773,43.76,73210.13,17.3,0.01243,1e-05,1.66371]
[1779970931023,43.76,73209.95,17.3,0.01243,1e-05,1.66362]
[1779970931823,43.76,73203.76,17.3,0.01234,1e-05,1.6535]
[1779970935716,43.76,73201.01,17.3,0.01231,1e-05,1.64986]
[1779970940861,43.77,73199.33,17.3,0.0123,1e-05,1.6485]
[1779970945896,43.78,73197.17,17.3,0.01228,1e-05,1.6461]
[1779970950931,43.79,73186.49,17.3,0.01214,1e-05,1.62972]
[1779970955967,43.79,73186.12,17.3,0.01213,1e-05,1.62855]
[1779970961003,43.8,73185.63,17.3,0.01214,1e-05,1.62909]
[1779970965362,43.8,73185.98,17.3,0.01215,1e-05,1.63046]
[1779970965713,43.8,73186.25,17.3,0.01216,1e-05,1.63117]
[1779970971074,43.81,73186.25,17.3,0.01217,1e-05,1.63272]
[1779970976118,43.82,73186.32,17.3,0.01218,1e-05,1.63412]
[1779970981156,43.83,73186.84,17.3,0.0122,1e-05,1.63624]
[1779970986191,43.83,73186.98,17.3,0.01221,1e-05,1.63771]
[1779970991226,43.84,73183.67,17.3,0.01218,1e-05,1.63349]
[1779970995373,43.84,73183.96,17.3,0.01219,1e-05,1.63472]
[1779970995889,43.84,73184.01,17.3,0.01219,1e-05,1.63505]
[1779971004317,43.86,73184.48,17.3,0.01222,1e-05,1.63804]
[1779971009352,43.86,73187.45,17.3,0.01227,1e-05,1.64413]
[1779971015394,43.87,73187.41,17.3,0.01226,1e-05,1.64352]
[1779971017226,43.87,73187.41,17.3,0.01226,1e-05,1.64352]
[1779971022443,43.88,73186.59,17.3,0.01227,1e-05,1.64375]
[1779971025874,43.88,73186.38,17.3,0.01227,1e-05,1.64409]
[1779971026088,43.88,73186.38,17.3,0.01227,1e-05,1.64409]
[1779971032512,43.89,73184.51,17.3,0.01226,1e-05,1.64259]
[1779971038555,43.9,73184.03,17.3,0.01226,1e-05,1.64317]
[1779971043590,43.9,73173.49,17.3,0.01213,1e-05,1.62695]
[1779971048626,43.91,73167.38,17.3,0.01205,1e-05,1.61824]
[1779971053662,43.92,73160.24,17.3,0.01196,1e-05,1.60799]
[1779971055439,43.92,73160.56,17.3,0.01197,1e-05,1.6088]
[1779971055872,43.92,73160.56,17.3,0.01197,1e-05,1.60909]
[1779971061721,43.93,73160.72,17.3,0.01199,1e-05,1.61109]
[1779971066757,43.94,73163.13,17.3,0.01204,1e-05,1.61672]
[1779971071792,43.94,73163.08,17.3,0.01204,1e-05,1.61613]
[1779971076828,43.95,73155.07,17.3,0.01194,1e-05,1.60455]
[1779971082093,43.96,73144.9,17.3,0.01181,1e-05,1.58936]
[1779971082191,43.96,73144.9,17.3,0.01181,1e-05,1.58936]
[1779971085425,43.96,73158.94,17.3,0.01201,1e-05,1.61301]
[1779971085728,43.97,73158.91,17.3,0.01201,1e-05,1.61325]
[1779971085908,43.97,73158.91,17.3,0.01201,1e-05,1.61325]
[1779971090928,43.98,73151.0,17.3,0.01192,1e-05,1.60222]
[1779971095963,43.98,73153.98,17.3,0.01197,1e-05,1.60859]
[1779971100998,43.99,73153.36,17.3,0.01198,1e-05,1.6091]
[1779971102260,43.99,73153.36,17.3,0.01198,1e-05,1.6091]
[1779971102904,43.99,73157.09,17.3,0.01203,1e-05,1.61547]
[1779971103784,43.99,73166.04,17.3,0.01216,1e-05,1.63038]
[1779971103830,43.99,73166.04,17.3,0.01216,1e-05,1.63038]
[1779971108069,44.0,73172.5,17.3,0.01226,1e-05,1.64205]
[1779971114115,44.01,73175.79,17.3,0.01232,1e-05,1.64919]
[1779971119432,44.01,73170.62,17.3,0.01225,1e-05,1.64166]
[1779971121770,44.02,73170.4,17.3,0.01226,1e-05,1.64207]
[1779971127207,44.03,73171.73,17.3,0.01229,1e-05,1.64576]
[1779971127920,44.03,73171.73,17.3,0.01229,1e-05,1.64576]
[1779971133249,44.03,73171.03,17.3,0.01228,1e-05,1.64413]
[1779971138284,44.04,73179.67,17.3,0.01241,1e-05,1.65961]
[1779971143320,44.05,73178.08,17.3,0.0124,1e-05,1.65802]
[1779971145644,44.05,73178.19,17.3,0.0124,1e-05,1.65842]
[1779971145887,44.05,73178.2,17.3,0.0124,1e-05,1.65865]
[1779971151377,44.05,73180.81,17.3,0.01245,1e-05,1.66424]
[1779971156412,44.06,73180.7,17.3,0.01246,1e-05,1.66507]
[1779971161447,44.06,73179.85,17.3,0.01245,1e-05,1.66466]
[1779971166495,44.07,73179.22,17.3,0.01245,1e-05,1.66461]
[1779971172537,44.08,73178.56,17.3,0.01245,1e-05,1.66471]
[1779971175550,44.08,73178.71,17.3,0.01246,1e-05,1.66537]
[1779971175758,44.08,73178.71,17.3,0.01246,1e-05,1.66537]
[1779971182606,44.09,73180.1,17.3,0.01249,1e-05,1.66928]
[1779971187642,44.09,73179.89,17.3,0.0125,1e-05,1.6699]
[1779971192677,44.1,73180.28,17.3,0.0125,1e-05,1.66957]
[1779971197712,44.1,73183.42,17.3,0.01255,1e-05,1.67577]
[1779971203755,44.11,73185.82,17.3,0.0126,1e-05,1.68087]
[1779971205645,44.11,73186.19,17.3,0.0126,1e-05,1.68167]
[1779971205971,44.11,73186.26,17.3,0.01261,1e-05,1.68196]
[1779971211810,44.11,73187.17,17.3,0.01263,1e-05,1.6845]
[1779971216846,44.12,73187.43,17.3,0.01264,1e-05,1.68578]
[1779971221881,44.12,73188.87,17.3,0.01267,1e-05,1.68902]
[1779971226928,44.13,73190.48,17.3,0.0127,1e-05,1.69254]
[1779971231030,44.13,73193.82,17.3,0.01275,1e-05,1.69879]
[1779971231103,44.13,73193.82,17.3,0.01275,1e-05,1.69879]
[1779971235498,44.13,73194.67,17.3,0.01277,1e-05,1.70081]
[1779971235896,44.13,73195.17,17.3,0.01278,1e-05,1.7018]
[1779971241027,44.14,73195.1,17.3,0.01278,1e-05,1.70254]
[1779971246063,44.14,73194.69,17.3,0.01278,1e-05,1.70256]
[1779971251098,44.15,73194.86,17.3,0.01278,1e-05,1.70157]
[1779971256136,44.15,73194.99,17.3,0.01278,1e-05,1.7025]
[1779971261171,44.15,73198.78,17.3,0.01285,1e-05,1.7096]
[1779971265587,44.15,73201.23,17.3,0.01288,1e-05,1.71414]
[1779971265849,44.15,73201.23,17.3,0.01288,1e-05,1.71414]
[1779971271241,44.16,73203.05,17.3,0.01292,1e-05,1.71807]
[1779971277285,44.16,73203.41,17.3,0.01293,1e-05,1.71935]
[1779971282321,44.16,73205.37,17.3,0.01296,1e-05,1.72325]
[1779971287356,44.17,73225.43,17.3,0.01326,1e-05,1.75825]
[1779971291390,44.17,73240.9,17.3,0.0135,2e-05,1.78538]
[1779971295526,44.17,73242.9,17.3,0.01353,2e-05,1.78889]
[1779971296100,44.17,73243.03,17.3,0.01353,2e-05,1.78911]
[1779971301460,44.17,73244.54,17.3,0.01355,2e-05,1.79173]
[1779971304960,44.17,73244.41,17.3,0.01355,2e-05,1.79148]
[1779971306005,44.17,73245.03,17.3,0.01356,2e-05,1.79255]
[1779971311533,44.17,73245.56,17.3,0.01355,2e-05,1.79139]
[1779971315837,44.17,73269.35,17.3,0.01392,2e-05,1.83361]
[1779971321607,44.16,73273.07,17.3,0.01397,2e-05,1.83979]
[1779971325523,44.16,73275.62,17.3,0.01401,2e-05,1.84411]
[1779971326077,44.16,73280.13,17.3,0.01408,2e-05,1.85216]
[1779971331857,44.16,73284.34,17.3,0.01414,2e-05,1.85918]
[1779971337719,44.16,73283.77,17.3,0.01412,2e-05,1.85731]
[1779971340332,44.15,73286.83,17.3,0.01417,2e-05,1.86263]
[1779971340938,44.15,73286.83,17.3,0.01417,2e-05,1.86263]
[1779971342929,44.15,73285.67,17.3,0.01415,2e-05,1.86026]
[1779971348299,44.15,73285.91,17.3,0.01415,2e-05,1.85994]
[1779971349803,44.15,73267.49,17.3,0.01386,2e-05,1.82655]
[1779971350054,44.15,73267.49,17.3,0.01386,2e-05,1.82655]
[1779971355994,44.15,73265.09,17.3,0.01382,2e-05,1.82198]
[1779971365918,44.14,73261.94,17.3,0.01376,2e-05,1.81585]
[1779971370953,44.14,73267.76,17.3,0.01385,2e-05,1.82601]
[1779971375988,44.14,73262.68,17.3,0.01376,2e-05,1.81463]
[1779971381028,44.14,73262.69,17.3,0.01375,2e-05,1.81448]
[1779971385479,44.14,73262.52,17.3,0.01375,2e-05,1.81407]
[1779971385948,44.14,73262.52,17.3,0.01375,2e-05,1.81407]
[1779971391662,44.14,73262.02,17.3,0.01374,2e-05,1.81296]
[1779971397236,44.14,73263.78,17.3,0.01377,2e-05,1.81588]
[1779971403185,44.14,73267.35,17.3,0.01382,2e-05,1.82198]
[1779971407508,44.14,73287.0,17.3,0.01412,2e-05,1.85706]
[1779971412256,44.13,73303.9,17.3,0.01439,2e-05,1.88746]
[1779971415514,44.13,73307.5,17.3,0.01444,2e-05,1.8936]
[1779971415978,44.13,73328.99,17.3,0.01479,2e-05,1.9333]
[1779971417407,44.13,73339.0,17.3,0.01495,2e-05,1.9521]
[1779971419887,44.1,73353.13,17.3,0.01514,2e-05,1.97272]
[1779971421076,44.09,73351.84,17.3,0.01509,2e-05,1.96712]
[1779971421323,44.07,73354.51,17.3,0.0151,2e-05,1.96914]
[1779971425974,44.0,73336.55,17.3,0.01467,2e-05,1.92018]
[1779971431393,43.99,73345.37,17.3,0.01479,2e-05,1.93307]
[1779971436433,43.98,73360.99,17.3,0.01501,2e-05,1.95878]
[1779971439455,43.95,73375.13,17.3,0.0152,2e-05,1.97995]
[1779971444512,43.93,73380.27,17.3,0.01525,2e-05,1.98559]
[1779971445738,43.93,73380.27,17.3,0.01525,2e-05,1.98559]
[1779971445964,43.93,73380.27,17.3,0.01525,2e-05,1.98559]
[1779971451597,43.92,73380.38,17.3,0.01523,2e-05,1.98348]
[1779971459618,43.9,73389.71,17.3,0.01536,2e-05,1.99828]
[1779971463016,43.9,73416.43,17.3,0.01581,2e-05,2.04925]
[1779971465132,43.88,73387.98,17.3,0.01528,2e-05,1.98943]
[1779971466409,43.88,73382.31,17.3,0.01518,2e-05,1.97855]
[1779971467131,43.88,73382.31,17.3,0.01518,2e-05,1.97855]
[1779971470571,43.85,73369.63,17.3,0.01491,2e-05,1.94772]
[1779971475754,43.81,73370.42,17.3,0.01485,2e-05,1.94123]
[1779971476241,43.81,73370.39,17.3,0.01485,2e-05,1.94093]
[1779971478304,43.81,73381.52,17.3,0.01503,2e-05,1.96157]
[1779971486816,43.77,73370.58,17.3,0.01479,2e-05,1.9339]
[1779971491851,43.77,73374.06,17.3,0.01482,2e-05,1.9372]
[1779971496887,43.76,73373.43,17.3,0.0148,2e-05,1.93488]
[1779971500923,43.76,73392.65,17.3,0.01511,2e-05,1.97046]
[1779971505653,43.75,73391.28,17.3,0.01508,2e-05,1.96668]
[1779971505958,43.75,73391.28,17.3,0.01508,2e-05,1.96668]
[1779971512001,43.74,73381.86,17.3,0.01491,2e-05,1.9469]
[1779971517036,43.74,73382.45,17.3,0.0149,2e-05,1.94677]
[1779971522071,43.73,73382.53,17.3,0.01489,2e-05,1.94568]
[1779971527113,43.73,73374.72,17.3,0.01475,2e-05,1.92971]
[1779971532151,43.72,73370.76,17.3,0.01468,2e-05,1.92124]
[1779971534378,43.72,73369.4,17.3,0.01465,2e-05,1.91828]
[1779971535722,43.72,73370.35,17.3,0.01467,2e-05,1.91987]
[1779971536016,43.72,73370.35,17.3,0.01467,2e-05,1.91987]
[1779971541414,43.71,73361.2,17.3,0.01449,2e-05,1.89998]
[1779971547258,43.7,73359.09,17.3,0.01445,2e-05,1.89509]
[1779971552294,43.7,73358.44,17.3,0.01442,2e-05,1.89098]
[1779971557329,43.69,73356.71,17.3,0.01438,2e-05,1.88701]
[1779971561984,43.69,73356.94,17.3,0.01438,2e-05,1.88699]
[1779971565589,43.69,73356.84,17.3,0.01438,2e-05,1.88651]
[1779971566111,43.69,73356.84,17.3,0.01438,2e-05,1.88651]
[1779971572434,43.68,73356.58,17.3,0.01436,2e-05,1.8846]
[1779971577470,43.68,73362.75,17.3,0.01445,2e-05,1.89536]
[1779971582504,43.68,73365.45,17.3,0.01449,2e-05,1.89958]
[1779971587539,43.67,73364.88,17.3,0.01448,2e-05,1.89772]
[1779971592574,43.67,73367.41,17.3,0.01451,2e-05,1.90165]
[1779971594588,43.67,73381.45,17.3,0.01474,2e-05,1.92766]
[1779971595695,43.67,73381.45,17.3,0.01474,2e-05,1.92766]
[1779971596015,43.67,73381.45,17.3,0.01474,2e-05,1.92766]
[1779971604658,43.66,73388.18,17.3,0.01483,2e-05,1.93822]
[1779971609693,43.65,73388.09,17.3,0.01482,2e-05,1.9369]
[1779971614728,43.65,73387.79,17.3,0.01478,2e-05,1.93282]
[1779971616749,43.64,73368.4,17.3,0.01446,2e-05,1.896]
[1779971621784,43.64,73361.69,17.3,0.01435,2e-05,1.88278]
[1779971625303,43.64,73362.69,17.3,0.01436,2e-05,1.88436]
[1779971626034,43.64,73363.05,17.3,0.01437,2e-05,1.88489]
[1779971631855,43.63,73363.07,17.3,0.01436,2e-05,1.88398]
[1779971636890,43.63,73374.45,17.3,0.01454,2e-05,1.90445]
[1779971641925,43.63,73379.44,17.3,0.01461,2e-05,1.91291]
[1779971646960,43.62,73374.47,17.3,0.01452,2e-05,1.90264]
[1779971650994,43.62,73360.43,17.3,0.01429,2e-05,1.87593]
[1779971655468,43.62,73358.71,17.3,0.01426,2e-05,1.8725]
[1779971655846,43.62,73358.71,17.3,0.01426,2e-05,1.8725]
[1779971661064,43.61,73358.38,17.3,0.01424,2e-05,1.87092]
[1779971666099,43.61,73356.69,17.3,0.01421,2e-05,1.86722]
[1779971671136,43.61,73361.28,17.3,0.01426,2e-05,1.87297]
[1779971676171,43.6,73362.2,17.3,0.01427,2e-05,1.87403]
[1779971681205,43.6,73362.42,17.3,0.01427,2e-05,1.8738]
[1779971685595,43.6,73360.62,17.3,0.01424,2e-05,1.86999]
[1779971685915,43.6,73360.62,17.3,0.01424,2e-05,1.86999]
[1779971692283,43.59,73360.15,17.3,0.01422,2e-05,1.86831]
[1779971698326,43.59,73361.62,17.3,0.01424,2e-05,1.87031]
[1779971704368,43.59,73361.05,17.3,0.01422,2e-05,1.86855]
[1779971710410,43.58,73360.81,17.3,0.01421,2e-05,1.86742]
[1779971715591,43.58,73359.8,17.3,0.01419,2e-05,1.86511]
[1779971715855,43.58,73359.8,17.3,0.01419,2e-05,1.86511]
[1779971721487,43.58,73361.47,17.3,0.01421,2e-05,1.8674]
[1779971726523,43.58,73371.47,17.3,0.01437,2e-05,1.88521]
[1779971731557,43.57,73368.79,17.3,0.0143,2e-05,1.87744]
[1779971736592,43.57,73366.47,17.3,0.01426,2e-05,1.87255]
[1779971738691,43.57,73367.13,17.3,0.01427,2e-05,1.87365]
[1779971744648,43.57,73365.23,17.3,0.01423,2e-05,1.86935]
[1779971747236,43.57,73365.23,17.3,0.01423,2e-05,1.86935]
[1779971748677,43.56,73381.49,17.3,0.01449,2e-05,1.89909]
[1779971753712,43.56,73371.84,17.3,0.01433,2e-05,1.88034]
[1779971758747,43.56,73369.55,17.3,0.01429,2e-05,1.87543]
[1779971763782,43.55,73365.51,17.3,0.01422,2e-05,1.86735]
[1779971767142,43.55,73365.2,17.3,0.01421,2e-05,1.86656]
[1779971767654,43.55,73365.16,17.3,0.01421,2e-05,1.86627]
[1779971773855,43.55,73349.35,17.3,0.01395,2e-05,1.83679]
[1779971775635,43.55,73347.49,17.3,0.01392,2e-05,1.83335]
[1779971776166,43.55,73347.49,17.3,0.01392,2e-05,1.83335]
[1779971782918,43.55,73320.52,17.3,0.0135,2e-05,1.78456]
[1779971787953,43.55,73313.06,17.3,0.01339,2e-05,1.77157]
[1779971790975,43.55,73289.36,17.3,0.01303,1e-05,1.73022]
[1779971796012,43.55,73286.46,17.3,0.01298,1e-05,1.72389]
[1779971801107,43.56,73292.55,17.3,0.01307,1e-05,1.735]
[1779971804070,43.56,73279.28,17.3,0.01288,1e-05,1.71246]
[1779971805766,43.56,73275.6,17.3,0.01283,1e-05,1.70629]
[1779971805989,43.56,73275.6,17.3,0.01283,1e-05,1.70629]
[1779971811222,43.56,73275.17,17.3,0.01283,1e-05,1.7064]
[1779971819175,43.57,73276.15,17.3,0.01286,1e-05,1.70956]
[1779971824210,43.57,73264.25,17.3,0.01269,1e-05,1.69001]
[1779971827231,43.58,73251.3,17.3,0.01251,1e-05,1.66866]
[1779971832267,43.58,73246.1,17.3,0.01244,1e-05,1.66109]
[1779971835456,43.59,73245.92,17.3,0.01244,1e-05,1.66127]
[1779971835996,43.59,73245.46,17.3,0.01244,1e-05,1.66073]
[1779971841423,43.59,73246.57,17.3,0.01246,1e-05,1.66377]
[1779971841491,43.59,73246.57,17.3,0.01246,1e-05,1.66377]
[1779971847372,43.6,73241.88,17.3,0.01241,1e-05,1.65755]
[1779971852419,43.61,73240.2,17.3,0.01238,1e-05,1.65398]
[1779971857454,43.61,73236.19,17.3,0.01234,1e-05,1.64847]
[1779971859468,43.62,73249.71,17.3,0.01253,1e-05,1.67167]
[1779971864504,43.62,73263.39,17.3,0.01274,1e-05,1.69581]
[1779971865604,43.62,73263.39,17.3,0.01274,1e-05,1.69581]
[1779971865878,43.62,73265.05,17.3,0.01277,1e-05,1.69881]
[1779971871554,43.63,73272.07,17.3,0.01288,1e-05,1.71175]
[1779971876589,43.63,73272.51,17.3,0.01289,1e-05,1.71318]
[1779971881627,43.63,73273.54,17.3,0.01291,1e-05,1.71562]
[1779971886660,43.64,73266.3,17.3,0.01281,1e-05,1.70392]
[1779971892124,43.64,73266.95,17.3,0.01283,1e-05,1.70563]
[1779971895449,43.64,73273.6,17.3,0.01293,1e-05,1.71749]
[1779971896036,43.64,73274.07,17.3,0.01294,1e-05,1.71856]
[1779971901767,43.65,73283.05,17.3,0.01308,1e-05,1.73484]
[1779971906802,43.65,73291.85,17.3,0.01321,2e-05,1.75063]
[1779971911837,43.65,73294.11,17.3,0.01324,2e-05,1.75294]
[1779971915964,43.65,73293.75,17.3,0.01323,2e-05,1.75254]
[1779971916474,43.65,73293.75,17.3,0.01323,2e-05,1.75254]
[1779971922918,43.66,73297.22,17.3,0.01329,2e-05,1.75926]
[1779971925779,43.66,73299.57,17.3,0.01333,2e-05,1.76354]
[1779971926863,43.66,73299.99,17.3,0.01333,2e-05,1.76433]
[1779971932643,43.66,73301.81,17.3,0.01336,2e-05,1.76787]
[1779971933995,43.66,73318.98,17.3,0.01363,2e-05,1.79844]
[1779971939034,43.66,73332.88,17.3,0.01384,2e-05,1.82333]
[1779971944069,43.66,73331.73,17.3,0.01382,2e-05,1.82099]
[1779971949104,43.66,73324.06,17.3,0.0137,2e-05,1.80708]
[1779971951118,43.66,73337.06,17.3,0.01391,2e-05,1.83048]
[1779971955383,43.66,73344.5,17.3,0.01402,2e-05,1.84383]
[1779971956018,43.66,73346.23,17.3,0.01405,2e-05,1.84691]
[1779971961189,43.65,73354.43,17.3,0.01417,2e-05,1.86132]
[1779971966224,43.65,73356.72,17.3,0.01421,2e-05,1.86496]
[1779971971259,43.65,73355.82,17.3,0.01417,2e-05,1.86064]
[1779971976294,43.64,73355.64,17.3,0.01416,2e-05,1.8598]
[1779971981329,43.64,73361.69,17.3,0.01426,2e-05,1.8704]
[1779971985827,43.64,73355.77,17.3,0.01416,2e-05,1.85906]
[1779971986156,43.64,73355.77,17.3,0.01416,2e-05,1.85906]
[1779971991399,43.64,73350.88,17.3,0.01407,2e-05,1.84948]
[1779971996434,43.63,73358.8,17.3,0.0142,2e-05,1.86357]
[1779972000462,43.63,73376.78,17.3,0.01448,2e-05,1.89634]
[1779972002901,43.63,73383.16,17.3,0.01458,2e-05,1.90792]
[1779972008520,43.62,73387.13,17.3,0.01464,2e-05,1.91419]
[1779972013559,43.62,73373.42,17.3,0.01441,2e-05,1.88762]
[1779972018592,43.62,73385.81,17.3,0.0146,2e-05,1.90998]
[1779972023632,43.61,73398.7,17.3,0.01481,2e-05,1.93323]
[1779972028667,43.61,73400.01,17.3,0.01482,2e-05,1.93458]
[1779972031689,43.6,73386.83,17.3,0.01458,2e-05,1.90694]
[1779972036724,43.6,73388.98,17.3,0.01461,2e-05,1.91011]
[1779972041761,43.59,73389.49,17.3,0.01461,2e-05,1.91017]
[1779972046796,43.59,73386.72,17.3,0.01455,2e-05,1.90412]
[1779972050269,43.59,73386.84,17.3,0.01455,2e-05,1.90402]
[1779972055859,43.58,73388.6,17.3,0.01457,2e-05,1.90611]
[1779972060894,43.58,73401.44,17.3,0.01477,2e-05,1.92938]
[1779972065929,43.57,73404.76,17.3,0.01482,2e-05,1.93461]
[1779972067679,43.57,73404.76,17.3,0.01482,2e-05,1.93461]
[1779972068181,43.57,73407.66,17.3,0.01486,2e-05,1.93967]
[1779972073985,43.57,73408.88,17.3,0.01487,2e-05,1.94061]
[1779972075980,43.56,73408.95,17.3,0.01487,2e-05,1.94051]
[1779972077061,43.56,73409.12,17.3,0.01487,2e-05,1.94061]
[1779972083056,43.56,73410.16,17.3,0.01488,2e-05,1.94098]
[1779972088091,43.55,73401.7,17.3,0.01473,2e-05,1.92386]
[1779972093126,43.55,73401.62,17.3,0.0147,2e-05,1.92056]
[1779972098162,43.54,73399.16,17.3,0.01465,2e-05,1.91496]
[1779972103196,43.54,73410.52,17.3,0.01483,2e-05,1.9355]
[1779972105310,43.54,73409.08,17.3,0.0148,2e-05,1.93255]
[1779972105896,43.53,73408.13,17.3,0.01478,2e-05,1.93031]
[1779972112260,43.53,73407.82,17.3,0.01477,2e-05,1.92825]
[1779972117295,43.52,73405.51,17.3,0.01472,2e-05,1.92285]
[1779972122330,43.52,73407.03,17.3,0.01473,2e-05,1.92471]
[1779972127365,43.51,73407.23,17.3,0.01473,2e-05,1.92406]
[1779972132403,43.51,73408.63,17.3,0.01474,2e-05,1.92568]
[1779972135353,43.51,73411.04,17.3,0.01478,2e-05,1.92982]
[1779972135809,43.51,73411.04,17.3,0.01478,2e-05,1.92982]
[1779972141504,43.5,73413.05,17.3,0.0148,2e-05,1.93253]
[1779972141508,43.5,73413.05,17.3,0.0148,2e-05,1.93253]
[1779972142023,43.5,73412.15,17.3,0.01478,2e-05,1.93038]
[1779972147505,43.49,73411.18,17.3,0.01476,2e-05,1.92729]
[1779972152540,43.49,73397.36,17.3,0.0145,2e-05,1.89812]
[1779972157576,43.48,73397.34,17.3,0.0145,2e-05,1.8973]
[1779972162612,43.48,73399.31,17.3,0.01452,2e-05,1.90018]
[1779972165436,43.48,73399.99,17.3,0.01453,2e-05,1.90113]
[1779972165807,43.48,73399.99,17.3,0.01453,2e-05,1.90113]
[1779972172680,43.47,73403.45,17.3,0.01457,2e-05,1.90627]
[1779972177715,43.47,73404.03,17.3,0.01458,2e-05,1.90651]
[1779972182750,43.46,73404.69,17.3,0.01458,2e-05,1.90689]
[1779972187785,43.46,73400.24,17.3,0.0145,2e-05,1.89772]
[1779972192820,43.46,73395.89,17.3,0.01442,2e-05,1.88883]
[1779972195633,43.46,73394.95,17.3,0.0144,2e-05,1.8868]
[1779972195911,43.46,73394.95,17.3,0.0144,2e-05,1.8868]
[1779972203937,43.45,73385.56,17.3,0.01424,2e-05,1.86828]
[1779972206976,43.45,73388.33,17.3,0.01428,2e-05,1.87309]
[1779972208677,43.45,73388.33,17.3,0.01428,2e-05,1.87309]
[1779972214007,43.45,73388.77,17.3,0.01427,2e-05,1.871]
[1779972219042,43.44,73392.6,17.3,0.01433,2e-05,1.87755]
[1779972224077,43.44,73396.34,17.3,0.01438,2e-05,1.88386]
[1779972225629,43.44,73396.34,17.3,0.01438,2e-05,1.88386]
[1779972225783,43.44,73396.34,17.3,0.01438,2e-05,1.88386]
[1779972233967,43.44,73396.58,17.3,0.01438,2e-05,1.88351]
[1779972239181,43.43,73402.01,17.3,0.01446,2e-05,1.89243]
[1779972244217,43.43,73402.15,17.3,0.01445,2e-05,1.89199]
[1779972249251,43.42,73402.28,17.3,0.01445,2e-05,1.89154]
[1779972254287,43.42,73401.97,17.3,0.01444,2e-05,1.89029]
[1779972255539,43.42,73401.97,17.3,0.01444,2e-05,1.89029]
[1779972255940,43.42,73401.97,17.3,0.01444,2e-05,1.89029]
[1779972264357,43.41,73402.09,17.3,0.01443,2e-05,1.88922]
[1779972269393,43.41,73402.78,17.3,0.01443,2e-05,1.88987]
[1779972271406,43.41,73377.21,17.3,0.014,2e-05,1.84019]
[1779972276618,43.41,73380.15,17.3,0.01405,2e-05,1.84528]
[1779972282483,43.41,73386.6,17.3,0.01415,2e-05,1.85672]
[1779972289532,43.4,73386.27,17.3,0.01414,2e-05,1.85558]
[1779972294567,43.4,73374.55,17.3,0.01395,2e-05,1.83369]
[1779972299602,43.4,73369.48,17.3,0.01386,2e-05,1.82431]
[1779972304637,43.4,73364.96,17.3,0.01379,2e-05,1.81601]
[1779972309674,43.4,73367.5,17.3,0.01383,2e-05,1.82054]
[1779972314710,43.4,73374.26,17.3,0.01394,2e-05,1.8327]
[1779972315333,43.4,73374.26,17.3,0.01394,2e-05,1.8327]
[1779972315695,43.4,73374.26,17.3,0.01394,2e-05,1.8327]
[1779972321895,43.4,73374.66,17.3,0.01394,2e-05,1.83317]
[1779972329815,43.4,73383.54,17.3,0.01408,2e-05,1.8489]
[1779972334850,43.39,73378.94,17.3,0.01399,2e-05,1.83808]
[1779972339885,43.39,73379.51,17.3,0.01399,2e-05,1.83887]
[1779972344920,43.39,73386.5,17.3,0.0141,2e-05,1.85137]
[1779972345764,43.39,73386.5,17.3,0.0141,2e-05,1.85137]
[1779972345939,43.39,73386.5,17.3,0.0141,2e-05,1.85137]
[1779972354990,43.39,73386.83,17.3,0.0141,2e-05,1.85124]
[1779972360027,43.39,73386.22,17.3,0.01409,2e-05,1.84976]
[1779972365060,43.38,73386.99,17.3,0.0141,2e-05,1.85083]
[1779972368193,43.38,73387.35,17.3,0.0141,2e-05,1.85128]
[1779972368321,43.38,73387.35,17.3,0.0141,2e-05,1.85128]
[1779972375626,43.38,73390.16,17.3,0.01414,2e-05,1.85602]
[1779972375897,43.38,73390.16,17.3,0.01414,2e-05,1.85602]
[1779972383186,43.38,73391.66,17.3,0.01416,2e-05,1.85809]
[1779972388227,43.38,73389.84,17.3,0.01413,2e-05,1.85435]
[1779972393262,43.37,73389.58,17.3,0.0141,2e-05,1.85145]
[1779972398296,43.37,73389.47,17.3,0.0141,2e-05,1.85093]
[1779972403332,43.37,73391.23,17.3,0.01413,2e-05,1.85386]
[1779972408368,43.37,73391.41,17.3,0.01413,2e-05,1.85386]
[1779972413402,43.37,73391.98,17.3,0.01413,2e-05,1.85458]
[1779972418437,43.37,73393.13,17.3,0.01415,2e-05,1.85638]
[1779972423472,43.37,73393.55,17.3,0.01415,2e-05,1.85682]
[1779972428507,43.36,73393.65,17.3,0.01415,2e-05,1.85668]
[1779972432538,43.36,73410.72,17.3,0.01443,2e-05,1.88815]
[1779972435636,43.36,73411.19,17.3,0.01443,2e-05,1.88882]
[1779972435838,43.36,73411.19,17.3,0.01443,2e-05,1.88882]
[1779972442067,43.36,73410.98,17.3,0.01442,2e-05,1.88757]
[1779972442070,43.36,73410.98,17.3,0.01442,2e-05,1.88757]
[1779972442581,43.36,73411.3,17.3,0.01442,2e-05,1.88805]
[1779972448747,43.35,73411.25,17.3,0.01442,2e-05,1.88736]
[1779972454692,43.35,73411.52,17.3,0.0144,2e-05,1.8848]
[1779972459727,43.35,73411.13,17.3,0.01439,2e-05,1.8835]
[1779972464762,43.34,73411.23,17.3,0.01438,2e-05,1.88312]
[1779972465587,43.34,73411.23,17.3,0.01438,2e-05,1.88312]
[1779972465890,43.34,73411.23,17.3,0.01438,2e-05,1.88312]
[1779972475839,43.34,73410.29,17.3,0.01436,2e-05,1.88012]
[1779972480874,43.34,73415.0,17.3,0.01443,2e-05,1.88836]
[1779972485909,43.33,73414.83,17.3,0.01442,2e-05,1.88743]
[1779972490944,43.33,73416.87,17.3,0.01445,2e-05,1.89062]
[1779972494972,43.33,73429.8,17.3,0.01466,2e-05,1.91441]
[1779972495639,43.33,73429.8,17.3,0.01466,2e-05,1.91441]
[1779972495925,43.33,73429.8,17.3,0.01466,2e-05,1.91441]
[1779972502751,43.32,73429.54,17.3,0.01464,2e-05,1.91291]
[1779972510082,43.31,73428.78,17.3,0.01462,2e-05,1.90983]
[1779972515118,43.31,73428.86,17.3,0.0146,2e-05,1.907]
[1779972520152,43.31,73424.26,17.3,0.01451,2e-05,1.8975]
[1779972525187,43.3,73437.31,17.3,0.01472,2e-05,1.92135]
[1779972525549,43.3,73437.31,17.3,0.01472,2e-05,1.92135]
[1779972526270,43.3,73437.31,17.3,0.01472,2e-05,1.92135]
[1779972527201,43.3,73458.21,17.3,0.01507,2e-05,1.96097]
[1779972528000,43.3,73458.21,17.3,0.01507,2e-05,1.96097]
[1779972528510,43.3,73462.85,17.3,0.01515,2e-05,1.96967]
[1779972530876,43.3,73461.91,17.3,0.01512,2e-05,1.96727]
[1779972535009,43.29,73458.46,17.3,0.01506,2e-05,1.9595]
[1779972538095,43.29,73461.34,17.3,0.0151,2e-05,1.96426]
[1779972540853,43.28,73462.85,17.3,0.01512,2e-05,1.96635]
[1779972546335,43.28,73458.82,17.3,0.01503,2e-05,1.95695]
[1779972550753,43.27,73439.72,17.3,0.0147,2e-05,1.91937]
[1779972555448,43.27,73436.46,17.3,0.01464,2e-05,1.9125]
[1779972556317,43.27,73436.46,17.3,0.01464,2e-05,1.9125]
[1779972561839,43.26,73429.64,17.3,0.01452,2e-05,1.89861]
[1779972567482,43.26,73426.25,17.3,0.01446,2e-05,1.89118]
[1779972572517,43.26,73431.36,17.3,0.01452,2e-05,1.8979]
[1779972577552,43.25,73430.57,17.3,0.0145,2e-05,1.89561]
[1779972579428,43.25,73431.38,17.3,0.01451,2e-05,1.89698]
[1779972584600,43.25,73430.57,17.3,0.01449,2e-05,1.8945]
[1779972585595,43.25,73430.57,17.3,0.01449,2e-05,1.8945]
[1779972585955,43.25,73430.57,17.3,0.01449,2e-05,1.8945]
[1779972591827,43.24,73431.46,17.3,0.01449,2e-05,1.89523]
[1779972597921,43.24,73432.33,17.3,0.0145,2e-05,1.89594]
[1779972603734,43.23,73435.64,17.3,0.01454,2e-05,1.90103]
[1779972608769,43.23,73436.69,17.3,0.01455,2e-05,1.90218]
[1779972613804,43.22,73438.71,17.3,0.01458,2e-05,1.90516]
[1779972615632,43.22,73440.73,17.3,0.01461,2e-05,1.90881]
[1779972616017,43.22,73440.73,17.3,0.01461,2e-05,1.90881]
[1779972623182,43.22,73450.39,17.3,0.01476,2e-05,1.92559]
[1779972628910,43.21,73450.66,17.3,0.01475,2e-05,1.92469]
[1779972633945,43.21,73451.26,17.3,0.01474,2e-05,1.92268]
[1779972637973,43.2,73435.94,17.3,0.01447,2e-05,1.89292]
[1779972643008,43.2,73438.83,17.3,0.01452,2e-05,1.89764]
[1779972645641,43.2,73436.94,17.3,0.01448,2e-05,1.89378]
[1779972645947,43.2,73436.94,17.3,0.01448,2e-05,1.89378]
[1779972653095,43.19,73447.46,17.3,0.01465,2e-05,1.91244]
[1779972658131,43.19,73446.71,17.3,0.01463,2e-05,1.91016]
[1779972663167,43.18,73435.69,17.3,0.01444,2e-05,1.88852]
[1779972667365,43.18,73411.49,17.3,0.01404,2e-05,1.84294]
[1779972668373,43.18,73411.49,17.3,0.01404,2e-05,1.84294]
[1779972669232,43.18,73403.4,17.3,0.01391,2e-05,1.82801]
[1779972675257,43.18,73400.96,17.3,0.01387,2e-05,1.8234]
[1779972675509,43.18,73400.96,17.3,0.01387,2e-05,1.8234]
[1779972676588,43.18,73401.05,17.3,0.01387,2e-05,1.82354]
[1779972682131,43.18,73393.58,17.3,0.01375,2e-05,1.80991]
[1779972689356,43.18,73406.97,17.3,0.01396,2e-05,1.83426]
[1779972694391,43.18,73406.84,17.3,0.01394,2e-05,1.83174]
[1779972699426,43.18,73395.91,17.3,0.01377,2e-05,1.8117]
[1779972704461,43.18,73396.39,17.3,0.01378,2e-05,1.81257]
[1779972705527,43.18,73399.97,17.3,0.01383,2e-05,1.81909]
[1779972705825,43.18,73399.97,17.3,0.01383,2e-05,1.81909]
[1779972709498,43.18,73386.18,17.3,0.01362,2e-05,1.79404]
[1779972714537,43.18,73388.58,17.3,0.01365,2e-05,1.79851]
[1779972719572,43.18,73384.63,17.3,0.01359,2e-05,1.79151]
[1779972724608,43.18,73385.23,17.3,0.0136,2e-05,1.79274]
[1779972729643,43.18,73383.42,17.3,0.01358,2e-05,1.78964]
[1779972734678,43.18,73387.58,17.3,0.01364,2e-05,1.79731]
[1779972735570,43.18,73387.58,17.3,0.01364,2e-05,1.79731]
[1779972736468,43.18,73387.58,17.3,0.01364,2e-05,1.79731]
[1779972742600,43.18,73395.59,17.3,0.01377,2e-05,1.81198]
[1779972743077,43.18,73395.59,17.3,0.01377,2e-05,1.81198]
[1779972749783,43.18,73396.33,17.3,0.01378,2e-05,1.81337]
[1779972755825,43.18,73400.29,17.3,0.01383,2e-05,1.81851]
[1779972760861,43.18,73400.54,17.3,0.01383,2e-05,1.81892]
[1779972765479,43.18,73400.13,17.3,0.01383,2e-05,1.81815]
[1779972765960,43.18,73401.08,17.3,0.01384,2e-05,1.81986]
[1779972771948,43.18,73403.99,17.3,0.01389,2e-05,1.82509]
[1779972776982,43.18,73403.86,17.3,0.01388,2e-05,1.82476]
[1779972782018,43.18,73404.75,17.3,0.0139,2e-05,1.82628]
[1779972787053,43.18,73405.03,17.3,0.0139,2e-05,1.82669]
[1779972792088,43.18,73406.41,17.3,0.01392,2e-05,1.8291]
[1779972795702,43.18,73407.87,17.3,0.01395,2e-05,1.83172]
[1779972795919,43.18,73407.87,17.3,0.01395,2e-05,1.83172]
[1779972802158,43.18,73408.03,17.3,0.01395,2e-05,1.83187]
[1779972807193,43.18,73414.73,17.3,0.01405,2e-05,1.84408]
[1779972812227,43.18,73419.08,17.3,0.01411,2e-05,1.84976]
[1779972817263,43.18,73417.64,17.3,0.01408,2e-05,1.84684]
[1779972822298,43.17,73414.11,17.3,0.01402,2e-05,1.84014]
[1779972825455,43.17,73409.51,17.3,0.01395,2e-05,1.83161]
[1779972825961,43.17,73408.1,17.3,0.01392,2e-05,1.829]
[1779972831364,43.17,73406.4,17.3,0.0139,2e-05,1.82584]
[1779972836400,43.17,73403.68,17.3,0.01385,2e-05,1.82087]
[1779972841435,43.17,73392.85,17.3,0.01368,2e-05,1.80123]
[1779972846470,43.17,73392.04,17.3,0.01367,2e-05,1.79998]
[1779972851505,43.18,73399.12,17.3,0.01379,2e-05,1.81304]
[1779972855624,43.18,73402.34,17.3,0.01384,2e-05,1.81896]
[1779972856152,43.18,73403.78,17.3,0.01386,2e-05,1.8216]
[1779972861574,43.18,73406.44,17.3,0.0139,2e-05,1.82645]
[1779972866610,43.18,73418.92,17.3,0.0141,2e-05,1.84935]
[1779972871645,43.17,73417.22,17.3,0.01406,2e-05,1.84389]
[1779972876680,43.17,73417.85,17.3,0.01407,2e-05,1.84488]
[1779972881715,43.17,73417.82,17.3,0.01406,2e-05,1.84464]
[1779972885616,43.17,73417.09,17.3,0.01405,2e-05,1.84323]
[1779972885862,43.17,73417.17,17.3,0.01405,2e-05,1.84331]
[1779972891785,43.17,73409.48,17.3,0.01393,2e-05,1.82905]
[1779972896820,43.17,73410.28,17.3,0.01394,2e-05,1.83044]
[1779972901855,43.17,73410.12,17.3,0.01394,2e-05,1.83006]
[1779972906890,43.17,73405.85,17.3,0.01387,2e-05,1.82218]
[1779972911925,43.17,73397.55,17.3,0.01374,2e-05,1.80714]
[1779972915390,43.17,73397.58,17.3,0.01374,2e-05,1.80725]
[1779972915699,43.17,73397.58,17.3,0.01374,2e-05,1.80725]
[1779972921996,43.17,73397.89,17.3,0.01374,2e-05,1.80802]
[1779972927031,43.17,73397.68,17.3,0.01374,2e-05,1.80777]
[1779972932075,43.17,73399.7,17.3,0.01376,2e-05,1.80952]
[1779972936103,43.17,73412.63,17.3,0.01397,2e-05,1.83325]
[1779972941138,43.17,73413.47,17.3,0.01398,2e-05,1.83472]
[1779972945581,43.17,73418.29,17.3,0.01406,2e-05,1.84351]
[1779972945795,43.17,73418.73,17.3,0.01406,2e-05,1.84429]
[1779972951208,43.17,73420.18,17.3,0.01409,2e-05,1.84677]
[1779972956243,43.17,73420.47,17.3,0.01409,2e-05,1.84713]
[1779972961278,43.17,73420.98,17.3,0.01409,2e-05,1.84789]
[1779972966313,43.17,73422.7,17.3,0.01412,2e-05,1.85088]
[1779972969258,43.17,73422.31,17.3,0.01411,2e-05,1.85008]
[1779972969547,43.17,73422.31,17.3,0.01411,2e-05,1.85008]
[1779972975566,43.17,73418.98,17.3,0.01406,2e-05,1.84374]
[1779972976139,43.17,73418.74,17.3,0.01405,2e-05,1.84327]
[1779972980667,43.17,73406.53,17.3,0.01386,2e-05,1.82072]
[1779972981771,43.17,73402.46,17.3,0.01379,2e-05,1.81331]
[1779972991489,43.17,73395.17,17.3,0.01367,2e-05,1.7984]
[1779972996524,43.17,73395.46,17.3,0.01367,2e-05,1.79919]
[1779973001559,43.17,73396.13,17.3,0.01369,2e-05,1.80066]
[1779973005607,43.17,73396.33,17.3,0.01369,2e-05,1.80116]
[1779973006073,43.17,73396.98,17.3,0.0137,2e-05,1.80239]
[1779973008549,43.17,73399.19,17.3,0.01374,2e-05,1.80648]
[1779973009371,43.17,73399.1,17.3,0.01374,2e-05,1.80635]
[1779973010697,43.17,73399.33,17.3,0.01374,2e-05,1.8068]
[1779973011144,43.17,73399.47,17.3,0.01374,2e-05,1.80709]
[1779973016483,43.17,73412.4,17.3,0.01395,2e-05,1.83076]
[1779973017486,43.17,73412.74,17.3,0.01395,2e-05,1.83138]
[1779973019145,43.17,73412.03,17.3,0.01394,2e-05,1.83005]
[1779973019946,43.17,73411.74,17.3,0.01394,2e-05,1.8295]
[1779973022889,43.17,73412.11,17.3,0.01394,2e-05,1.83015]
[1779973023661,43.17,73412.11,17.3,0.01394,2e-05,1.83015]
[1779973024457,43.17,73412.85,17.3,0.01395,2e-05,1.83149]
[1779973029759,43.17,73414.49,17.3,0.01398,2e-05,1.83438]
[1779973034794,43.17,73418.47,17.3,0.01404,2e-05,1.84157]
[1779973035470,43.17,73418.47,17.3,0.01404,2e-05,1.84157]
[1779973035889,43.17,73418.38,17.3,0.01404,2e-05,1.84136]
[1779973041843,43.17,73418.46,17.3,0.01404,2e-05,1.84128]
[1779973043108,43.17,73418.46,17.3,0.01404,2e-05,1.84128]
[1779973043623,43.17,73418.46,17.3,0.01404,2e-05,1.84128]
[1779973051914,43.17,73422.35,17.3,0.01408,2e-05,1.84596]
[1779973056949,43.17,73418.24,17.3,0.01402,2e-05,1.83818]
[1779973061985,43.17,73416.67,17.3,0.01399,2e-05,1.83517]
[1779973065609,43.17,73414.79,17.3,0.01396,2e-05,1.83167]
[1779973066009,43.17,73414.53,17.3,0.01395,2e-05,1.83116]
[1779973071048,43.17,73416.04,17.3,0.01398,2e-05,1.83384]
[1779973076083,43.17,73417.96,17.3,0.01401,2e-05,1.83725]
[1779973081119,43.17,73418.39,17.3,0.01401,2e-05,1.83789]
[1779973086153,43.17,73418.91,17.3,0.01402,2e-05,1.8387]
[1779973092195,43.16,73415.39,17.3,0.01396,2e-05,1.83206]
[1779973095681,43.16,73415.4,17.3,0.01396,2e-05,1.83206]
[1779973095851,43.16,73415.4,17.3,0.01396,2e-05,1.83206]
[1779973102269,43.16,73404.95,17.3,0.01379,2e-05,1.81273]
[1779973107308,43.16,73405.9,17.3,0.01381,2e-05,1.81449]
[1779973112344,43.16,73406.88,17.3,0.01381,2e-05,1.81421]
[1779973117379,43.16,73400.62,17.3,0.01371,2e-05,1.80286]
[1779973122414,43.16,73403.27,17.3,0.01375,2e-05,1.80781]
[1779973125554,43.16,73403.92,17.3,0.01376,2e-05,1.80903]
[1779973126109,43.16,73403.94,17.3,0.01377,2e-05,1.80909]
[1779973131477,43.17,73401.08,17.3,0.01372,2e-05,1.80405]
[1779973136512,43.17,73401.66,17.3,0.01373,2e-05,1.80527]
[1779973137959,43.17,73401.66,17.3,0.01373,2e-05,1.80527]
[1779973138872,43.17,73401.66,17.3,0.01373,2e-05,1.80527]
[1779973146587,43.17,73407.32,17.3,0.01382,2e-05,1.8159]
[1779973151622,43.17,73407.24,17.3,0.01382,2e-05,1.81585]
[1779973155448,43.17,73407.64,17.3,0.01383,2e-05,1.81663]
[1779973155945,43.17,73407.64,17.3,0.01383,2e-05,1.81663]
[1779973161692,43.17,73407.57,17.3,0.01383,2e-05,1.81662]
[1779973166727,43.17,73405.17,17.3,0.01379,2e-05,1.81233]
[1779973171762,43.17,73406.58,17.3,0.0138,2e-05,1.81292]
[1779973176797,43.17,73405.71,17.3,0.01379,2e-05,1.81146]
[1779973181832,43.17,73406.06,17.3,0.0138,2e-05,1.81222]
[1779973185517,43.17,73406.39,17.3,0.0138,2e-05,1.8129]
[1779973185734,43.17,73406.39,17.3,0.0138,2e-05,1.8129]
[1779973191902,43.17,73406.69,17.3,0.01381,2e-05,1.81361]
[1779973196937,43.17,73406.64,17.3,0.01381,2e-05,1.81365]
[1779973201980,43.17,73404.23,17.3,0.01377,2e-05,1.80938]
[1779973207015,43.17,73403.73,17.3,0.01376,2e-05,1.80864]
[1779973212062,43.17,73406.69,17.3,0.01381,2e-05,1.81415]
[1779973215505,43.18,73410.55,17.3,0.01387,2e-05,1.82125]
[1779973215846,43.18,73410.55,17.3,0.01387,2e-05,1.82125]
[1779973222134,43.18,73416.91,17.3,0.01398,2e-05,1.83295]
[1779973227169,43.18,73417.35,17.3,0.01398,2e-05,1.83372]
[1779973232221,43.17,73417.9,17.3,0.01398,2e-05,1.83261]
[1779973238246,43.17,73424.34,17.3,0.01408,2e-05,1.84438]
[1779973243281,43.17,73435.68,17.3,0.01426,2e-05,1.86524]
[1779973245563,43.17,73436.35,17.3,0.01427,2e-05,1.86643]
[1779973245913,43.17,73436.35,17.3,0.01427,2e-05,1.86643]
[1779973253355,43.17,73441.25,17.3,0.01435,2e-05,1.8749]
[1779973258390,43.17,73446.37,17.3,0.01443,2e-05,1.88407]
[1779973263425,43.17,73445.29,17.3,0.0144,2e-05,1.88156]
[1779973268461,43.16,73446.11,17.3,0.01441,2e-05,1.88263]
[1779973269576,43.16,73446.11,17.3,0.01441,2e-05,1.88263]
[1779973269618,43.16,73446.11,17.3,0.01441,2e-05,1.88263]
[1779973275380,43.16,73445.34,17.3,0.0144,2e-05,1.88061]
[1779973275894,43.16,73445.34,17.3,0.0144,2e-05,1.88061]
[1779973280923,43.16,73450.25,17.3,0.01447,2e-05,1.88929]
[1779973281705,43.16,73453.38,17.3,0.01452,2e-05,1.89508]
[1779973287594,43.15,73456.8,17.3,0.01457,2e-05,1.90066]
[1779973292629,43.15,73450.12,17.3,0.01444,2e-05,1.88528]
[1779973297665,43.15,73448.93,17.3,0.01441,2e-05,1.8825]
[1779973302700,43.14,73455.91,17.3,0.01452,2e-05,1.89501]
[1779973307735,43.14,73450.86,17.3,0.01444,2e-05,1.88485]
[1779973312770,43.14,73452.04,17.3,0.01445,2e-05,1.88645]
[1779973317806,43.14,73447.94,17.3,0.01438,2e-05,1.87813]
[1779973321070,43.13,73439.44,17.3,0.01424,2e-05,1.86203]
[1779973324660,43.13,73422.9,17.3,0.01397,2e-05,1.8312]
[1779973327682,43.13,73410.18,17.3,0.01376,2e-05,1.80789]
[1779973332927,43.13,73409.19,17.3,0.01375,2e-05,1.80611]
[1779973335532,43.13,73409.02,17.3,0.01374,2e-05,1.80582]
[1779973335826,43.13,73409.02,17.3,0.01374,2e-05,1.80582]
[1779973343148,43.13,73409.17,17.3,0.01375,2e-05,1.8062]
[1779973343643,43.13,73409.3,17.3,0.01375,2e-05,1.80645]
[1779973343685,43.13,73409.3,17.3,0.01375,2e-05,1.80645]
[1779973348947,43.13,73410.34,17.3,0.01377,2e-05,1.8084]
[1779973353762,43.14,73399.48,17.3,0.01358,2e-05,1.78674]
[1779973357231,43.14,73392.03,17.3,0.01347,2e-05,1.77358]
[1779973359229,43.14,73386.04,17.3,0.01338,2e-05,1.763]
[1779973362859,43.14,73382.57,17.3,0.01332,2e-05,1.75709]
[1779973363539,43.14,73378.6,17.3,0.01326,2e-05,1.75013]
[1779973365635,43.14,73377.88,17.3,0.01325,2e-05,1.74908]
[1779973366102,43.14,73377.88,17.3,0.01325,2e-05,1.74908]
[1779973374835,43.14,73377.65,17.3,0.01326,2e-05,1.74959]
[1779973380264,43.15,73378.05,17.3,0.01327,2e-05,1.75112]
[1779973385299,43.15,73388.49,17.3,0.01344,2e-05,1.77027]
[1779973390334,43.15,73382.15,17.3,0.01334,2e-05,1.75939]
[1779973395321,43.16,73374.73,17.3,0.01323,2e-05,1.74663]
[1779973396021,43.16,73374.73,17.3,0.01323,2e-05,1.74663]
[1779973401411,43.16,73372.98,17.3,0.01322,2e-05,1.7444]
[1779973406446,43.16,73369.06,17.3,0.01316,2e-05,1.73813]
[1779973411481,43.17,73364.14,17.3,0.01308,2e-05,1.72814]
[1779973416516,43.17,73364.5,17.3,0.01309,2e-05,1.72954]
[1779973421551,43.17,73355.16,17.3,0.01296,2e-05,1.71395]
[1779973423565,43.18,73341.91,17.3,0.01276,1e-05,1.69128]
[1779973428600,43.18,73347.26,17.3,0.01285,1e-05,1.70165]
[1779973433639,43.19,73349.33,17.3,0.01289,1e-05,1.70626]
[1779973438674,43.19,73350.73,17.3,0.01292,2e-05,1.70965]
[1779973443709,43.2,73340.92,17.3,0.01278,1e-05,1.69385]
[1779973448744,43.2,73341.23,17.3,0.0128,1e-05,1.69546]
[1779973453779,43.21,73343.6,17.3,0.01284,1e-05,1.70062]
[1779973455805,43.21,73342.79,17.3,0.01283,1e-05,1.69943]
[1779973456157,43.21,73342.79,17.3,0.01283,1e-05,1.69943]
[1779973462845,43.22,73357.59,17.3,0.01307,2e-05,1.72679]
[1779973467878,43.22,73366.55,17.3,0.01321,2e-05,1.74331]
[1779973472913,43.22,73367.1,17.3,0.01321,2e-05,1.74291]
[1779973476756,43.23,73366.45,17.3,0.0132,2e-05,1.74216]
[1779973477541,43.23,73367.47,17.3,0.01322,2e-05,1.7441]
[1779973482820,43.23,73375.21,17.3,0.01334,2e-05,1.75836]
[1779973485695,43.23,73374.68,17.3,0.01334,2e-05,1.75774]
[1779973486109,43.23,73374.68,17.3,0.01334,2e-05,1.75774]
[1779973494061,43.24,73380.25,17.3,0.01343,2e-05,1.76848]
[1779973499096,43.24,73378.61,17.3,0.01341,2e-05,1.76595]
[1779973504130,43.24,73377.99,17.3,0.0134,2e-05,1.76524]
[1779973509167,43.24,73368.99,17.3,0.01327,2e-05,1.74968]
[1779973514382,43.24,73367.01,17.3,0.01324,2e-05,1.7465]
[1779973515751,43.24,73367.01,17.3,0.01324,2e-05,1.74673]
[1779973515827,43.24,73367.01,17.3,0.01324,2e-05,1.74673]
[1779973516328,43.24,73367.01,17.3,0.01324,2e-05,1.74673]
[1779973526285,43.25,73366.63,17.3,0.01325,2e-05,1.74747]
[1779973531321,43.25,73376.15,17.3,0.01339,2e-05,1.7629]
[1779973536356,43.26,73383.23,17.3,0.0135,2e-05,1.77595]
[1779973541391,43.26,73381.29,17.3,0.01347,2e-05,1.77282]
[1779973545670,43.26,73381.73,17.3,0.01348,2e-05,1.77382]
[1779973546143,43.26,73381.73,17.3,0.01348,2e-05,1.77382]
[1779973551461,43.26,73382.23,17.3,0.01349,2e-05,1.77521]
[1779973556496,43.26,73374.66,17.3,0.01338,2e-05,1.76206]
[1779973561531,43.27,73365.92,17.3,0.01325,2e-05,1.74704]
[1779973566566,43.27,73365.47,17.3,0.01325,2e-05,1.74686]
[1779973569668,43.27,73365.5,17.3,0.01325,2e-05,1.74704]
[1779973569935,43.27,73365.5,17.3,0.01325,2e-05,1.74704]
[1779973575544,43.27,73363.43,17.3,0.01322,2e-05,1.74428]
[1779973576021,43.27,73363.43,17.3,0.01322,2e-05,1.74428]
[1779973581672,43.28,73361.54,17.3,0.0132,2e-05,1.74186]
[1779973586707,43.28,73348.45,17.3,0.01301,2e-05,1.71959]
[1779973591741,43.29,73346.94,17.3,0.01298,2e-05,1.71579]
[1779973596777,43.29,73346.91,17.3,0.01299,2e-05,1.71658]
[1779973601812,43.29,73346.57,17.3,0.01299,2e-05,1.71681]
[1779973605464,43.3,73345.65,17.3,0.01298,2e-05,1.71537]
[1779973605891,43.3,73345.65,17.3,0.01298,2e-05,1.71537]
[1779973611882,43.3,73344.55,17.3,0.01298,2e-05,1.7151]
[1779973616917,43.31,73342.76,17.3,0.01296,2e-05,1.71283]
[1779973621952,43.31,73341.97,17.3,0.01295,2e-05,1.71231]
[1779973626987,43.32,73331.37,17.3,0.0128,1e-05,1.6949]
[1779973631026,43.32,73312.7,17.3,0.01253,1e-05,1.66375]
[1779973635562,43.33,73302.52,17.3,0.0124,1e-05,1.64756]
[1779973635930,43.33,73302.52,17.3,0.0124,1e-05,1.64756]
[1779973639090,43.33,73286.48,17.3,0.01218,1e-05,1.62181]
[1779973643692,43.34,73292.97,17.3,0.01228,1e-05,1.63392]
[1779973643795,43.34,73292.97,17.3,0.01228,1e-05,1.63392]
[1779973649154,43.35,73288.68,17.3,0.01223,1e-05,1.62861]
[1779973655196,43.36,73288.98,17.3,0.01224,1e-05,1.62908]
[1779973660231,43.37,73290.91,17.3,0.01228,1e-05,1.63385]
[1779973665266,43.37,73291.17,17.3,0.0123,1e-05,1.63581]
[1779973665694,43.37,73291.17,17.3,0.0123,1e-05,1.63581]
[1779973665966,43.37,73291.17,17.3,0.0123,1e-05,1.63581]
[1779973675340,43.39,73285.9,17.3,0.01225,1e-05,1.63013]
[1779973680375,43.4,73286.2,17.3,0.01227,1e-05,1.63218]
[1779973685412,43.41,73290.29,17.3,0.01234,1e-05,1.64052]
[1779973690447,43.41,73291.39,17.3,0.01237,1e-05,1.64383]
[1779973695347,43.42,73292.14,17.3,0.01239,1e-05,1.64625]
[1779973695924,43.42,73293.77,17.3,0.01241,1e-05,1.64928]
[1779973701524,43.43,73283.17,17.3,0.01228,1e-05,1.63323]
[1779973706559,43.44,73283.88,17.3,0.0123,1e-05,1.63594]
[1779973711594,43.45,73280.82,17.3,0.01226,1e-05,1.6304]
[1779973716629,43.45,73270.75,17.3,0.01213,1e-05,1.61523]
[1779973721664,43.46,73268.81,17.3,0.01211,1e-05,1.61366]
[1779973725519,43.46,73268.81,17.3,0.01211,1e-05,1.61366]
[1779973725828,43.46,73268.81,17.3,0.01211,1e-05,1.61366]
[1779973731734,43.48,73268.23,17.3,0.01213,1e-05,1.61601]
[1779973736769,43.49,73278.44,17.3,0.01229,1e-05,1.63461]
[1779973741804,43.5,73287.98,17.3,0.01244,1e-05,1.65208]
[1779973746839,43.5,73287.03,17.3,0.01244,1e-05,1.6518]
[1779973748968,43.5,73286.18,17.3,0.01243,1e-05,1.65063]
[1779973750061,43.51,73282.06,17.3,0.01238,1e-05,1.64424]
[1779973755604,43.51,73280.6,17.3,0.01236,1e-05,1.64236]
[1779973756276,43.52,73271.87,17.3,0.01224,1e-05,1.62889]
[1779973761948,43.53,73268.75,17.3,0.01222,1e-05,1.62556]
[1779973766983,43.53,73267.1,17.3,0.01221,1e-05,1.62435]
[1779973772250,43.54,73267.39,17.3,0.01221,1e-05,1.62413]
[1779973774032,43.55,73252.98,17.3,0.01201,1e-05,1.60157]
[1779973779469,43.55,73254.04,17.3,0.01204,1e-05,1.60467]
[1779973785502,43.56,73250.15,17.3,0.012,1e-05,1.60029]
[1779973786141,43.57,73249.87,17.3,0.012,1e-05,1.60018]
[1779973792163,43.58,73245.62,17.3,0.01197,1e-05,1.5957]
[1779973797197,43.59,73249.33,17.3,0.01203,1e-05,1.60356]
[1779973802232,43.6,73249.83,17.3,0.01205,1e-05,1.6061]
[1779973807267,43.61,73253.02,17.3,0.01211,1e-05,1.61305]
[1779973813310,43.62,73245.48,17.3,0.01203,1e-05,1.60265]
[1779973815690,43.62,73244.68,17.3,0.01202,1e-05,1.60168]
[1779973816225,43.62,73244.78,17.3,0.01202,1e-05,1.6022]
[1779973821366,43.63,73249.0,17.3,0.0121,1e-05,1.61124]
[1779973826401,43.64,73248.97,17.3,0.01211,1e-05,1.61286]
[1779973831438,43.65,73249.66,17.3,0.01212,1e-05,1.61371]
[1779973836473,43.66,73249.66,17.3,0.01214,1e-05,1.61536]
[1779973841508,43.67,73246.23,17.3,0.0121,1e-05,1.61134]
[1779973845584,43.67,73244.18,17.3,0.01208,1e-05,1.60897]
[1779973845833,43.67,73242.69,17.3,0.01206,1e-05,1.60686]
[1779973851578,43.68,73244.5,17.3,0.01211,1e-05,1.61183]
[1779973856613,43.69,73244.48,17.3,0.01212,1e-05,1.61343]
[1779973861648,43.7,73245.9,17.3,0.01216,1e-05,1.61739]
[1779973866683,43.71,73244.31,17.3,0.01215,1e-05,1.61634]
[1779973869945,43.71,73244.99,17.3,0.01216,1e-05,1.61842]
[1779973870090,43.71,73244.99,17.3,0.01216,1e-05,1.61842]
[1779973872739,43.72,73224.77,17.3,0.01189,1e-05,1.58626]
[1779973875516,43.72,73223.45,17.3,0.01188,1e-05,1.58485]
[1779973876047,43.73,73222.69,17.3,0.01187,1e-05,1.58399]
[1779973881802,43.74,73223.38,17.3,0.0119,1e-05,1.58727]
[1779973886837,43.75,73222.96,17.3,0.01191,1e-05,1.58833]
[1779973891873,43.76,73223.13,17.3,0.01191,1e-05,1.5884]
[1779973896911,43.76,73225.92,17.3,0.01196,1e-05,1.59432]
[1779973901954,43.77,73226.45,17.3,0.01199,1e-05,1.59713]
[1779973903966,43.78,73242.01,17.3,0.01221,1e-05,1.62329]
[1779973905642,43.78,73242.01,17.3,0.01221,1e-05,1.62329]
[1779973905903,43.78,73244.59,17.3,0.01225,1e-05,1.62811]
[1779973911016,43.79,73248.82,17.3,0.01232,1e-05,1.63646]
[1779973916051,43.79,73255.16,17.3,0.01243,1e-05,1.64831]
[1779973921087,43.8,73253.85,17.3,0.01242,1e-05,1.64733]
[1779973925115,43.8,73239.69,17.3,0.01222,1e-05,1.62479]
[1779973931159,43.81,73234.53,17.3,0.01217,1e-05,1.61804]
[1779973935450,43.82,73237.62,17.3,0.01222,1e-05,1.624]
[1779973935812,43.82,73237.62,17.3,0.01222,1e-05,1.624]
[1779973942249,43.83,73233.94,17.3,0.01219,1e-05,1.62024]
[1779973943839,43.83,73235.67,17.3,0.01221,1e-05,1.62338]
[1779973943972,43.83,73235.67,17.3,0.01221,1e-05,1.62338]
[1779973952317,43.84,73237.31,17.3,0.01224,1e-05,1.62662]
[1779973958358,43.85,73236.44,17.3,0.01224,1e-05,1.62682]
[1779973963394,43.86,73237.29,17.3,0.01227,1e-05,1.62958]
[1779973965579,43.86,73237.4,17.3,0.01227,1e-05,1.63003]
[1779973966011,43.86,73237.43,17.3,0.01228,1e-05,1.63061]
[1779973971450,43.87,73237.36,17.3,0.01229,1e-05,1.63182]
[1779973976485,43.88,73237.59,17.3,0.0123,1e-05,1.6335]
[1779973981520,43.89,73238.81,17.3,0.01233,1e-05,1.63681]
[1779973986555,43.89,73238.79,17.3,0.01234,1e-05,1.63803]
[1779973991590,43.9,73236.11,17.3,0.01232,1e-05,1.63509]
[1779973995762,43.9,73237.11,17.3,0.01234,1e-05,1.6375]
[1779973996211,43.9,73236.54,17.3,0.01233,1e-05,1.6368]
[1779974001660,43.91,73238.51,17.3,0.01237,1e-05,1.64153]
[1779974006695,43.92,73233.59,17.3,0.01231,1e-05,1.6346]
[1779974013744,43.93,73234.24,17.3,0.01232,1e-05,1.63545]
[1779974018779,43.93,73236.11,17.3,0.01236,1e-05,1.63975]
[1779974023814,43.94,73239.72,17.3,0.01242,1e-05,1.6469]
[1779974025588,43.94,73239.6,17.3,0.01242,1e-05,1.64693]
[1779974025817,43.94,73239.6,17.3,0.01242,1e-05,1.64693]
[1779974033884,43.95,73238.62,17.3,0.01243,1e-05,1.64733]
[1779974038919,43.96,73238.55,17.3,0.01243,1e-05,1.64837]
[1779974043954,43.96,73240.7,17.3,0.01248,1e-05,1.65309]
[1779974049391,43.97,73240.67,17.3,0.01248,1e-05,1.65372]
[1779974055428,43.98,73240.66,17.3,0.01249,1e-05,1.65529]
[1779974055916,43.98,73240.66,17.3,0.01249,1e-05,1.65529]
[1779974061076,43.98,73241.0,17.3,0.01251,1e-05,1.65745]
[1779974066111,43.99,73240.87,17.3,0.01252,1e-05,1.65837]
[1779974071146,44.0,73241.0,17.3,0.01252,1e-05,1.65774]
[1779974076185,44.0,73240.28,17.3,0.01252,1e-05,1.65769]
[1779974081218,44.01,73237.16,17.3,0.01248,1e-05,1.65363]
[1779974086253,44.01,73235.93,17.3,0.01248,1e-05,1.65276]
[1779974091288,44.02,73225.6,17.3,0.01234,1e-05,1.63678]
[1779974096322,44.03,73225.61,17.3,0.01235,1e-05,1.63808]
[1779974101361,44.03,73225.53,17.3,0.01236,1e-05,1.63919]
[1779974104505,44.04,73209.82,17.3,0.01214,1e-05,1.61406]
[1779974106396,44.04,73195.41,17.3,0.01195,1e-05,1.59121]
[1779974111440,44.05,73191.3,17.3,0.01191,1e-05,1.58617]
[1779974115508,44.05,73183.06,17.3,0.0118,1e-05,1.57394]
[1779974116174,44.06,73183.14,17.3,0.01181,1e-05,1.57442]
[1779974121193,44.07,73178.98,17.3,0.01176,1e-05,1.5695]
[1779974126545,44.08,73169.04,17.3,0.01165,1e-05,1.55585]
[1779974131580,44.09,73169.58,17.3,0.01166,1e-05,1.5567]
[1779974136615,44.1,73157.61,17.3,0.01151,1e-05,1.53969]
[1779974141651,44.11,73163.72,17.3,0.01161,1e-05,1.55132]
[1779974145750,44.12,73169.77,17.3,0.0117,1e-05,1.56206]
[1779974145914,44.12,73169.77,17.3,0.0117,1e-05,1.56206]
[1779974151721,44.13,73165.0,17.3,0.01166,1e-05,1.55699]
[1779974153928,44.14,73149.39,17.3,0.01146,1e-05,1.53346]
[1779974156970,44.14,73132.45,17.3,0.01125,1e-05,1.50831]
[1779974159778,44.15,73145.6,17.3,0.01143,1e-05,1.53006]
[1779974162799,44.16,73159.36,17.3,0.01163,1e-05,1.55289]
[1779974167853,44.17,73180.31,17.3,0.01193,1e-05,1.58813]
[1779974169867,44.17,73196.07,17.3,0.01215,1e-05,1.61427]
[1779974170113,44.17,73196.07,17.3,0.01215,1e-05,1.61427]
[1779974170574,44.17,73196.07,17.3,0.01215,1e-05,1.61427]
[1779974175756,44.18,73197.14,17.3,0.01218,1e-05,1.61735]
[1779974176793,44.18,73197.55,17.3,0.01219,1e-05,1.61828]
[1779974181957,44.19,73184.36,17.3,0.01202,1e-05,1.59844]
[1779974185987,44.19,73168.78,17.3,0.01181,1e-05,1.57456]
[1779974191024,44.2,73168.21,17.3,0.01181,1e-05,1.57338]
[1779974192039,44.2,73188.08,17.3,0.01208,1e-05,1.60573]
[1779974197074,44.21,73187.5,17.3,0.01209,1e-05,1.60614]
[1779974202110,44.22,73182.64,17.3,0.01203,1e-05,1.59967]
[1779974205355,44.22,73185.61,17.3,0.01208,1e-05,1.60534]
[1779974206173,44.22,73191.6,17.3,0.01216,1e-05,1.61537]
[1779974212182,44.23,73187.73,17.3,0.01212,1e-05,1.61066]
[1779974217217,44.24,73196.87,17.3,0.01226,1e-05,1.62693]
[1779974222254,44.25,73194.39,17.3,0.01224,1e-05,1.62407]
[1779974224411,44.25,73171.93,17.3,0.01193,1e-05,1.5881]
[1779974227291,44.25,73153.03,17.3,0.01168,1e-05,1.55889]
[1779974232325,44.26,73144.05,17.3,0.01158,1e-05,1.54652]
[1779974235584,44.27,73144.54,17.3,0.01159,1e-05,1.54803]
[1779974235978,44.27,73144.54,17.3,0.01159,1e-05,1.54803]
[1779974241579,44.28,73156.68,17.3,0.01177,1e-05,1.56943]
[1779974243980,44.28,73155.91,17.3,0.01177,1e-05,1.56888]
[1779974244479,44.29,73156.66,17.3,0.01178,1e-05,1.57073]
[1779974251087,44.29,73162.52,17.3,0.01188,1e-05,1.58168]
[1779974256494,44.31,73158.61,17.3,0.01183,1e-05,1.5757]
[1779974261529,44.31,73158.08,17.3,0.01184,1e-05,1.57641]
[1779974265702,44.32,73157.25,17.3,0.01183,1e-05,1.57602]
[1779974265882,44.32,73157.25,17.3,0.01183,1e-05,1.57602]
[1779974271604,44.33,73145.38,17.3,0.01169,1e-05,1.55939]
[1779974276639,44.34,73143.67,17.3,0.01168,1e-05,1.55838]
[1779974281674,44.35,73143.46,17.3,0.01169,1e-05,1.55974]
[1779974286708,44.36,73143.8,17.3,0.01171,1e-05,1.56198]
[1779974289733,44.37,73122.24,17.3,0.01143,1e-05,1.52912]
[1779974294765,44.38,73121.02,17.3,0.01144,1e-05,1.52916]
[1779974295346,44.38,73121.02,17.3,0.01144,1e-05,1.52916]
[1779974296278,44.38,73122.22,17.3,0.01145,1e-05,1.53142]
[1779974301818,44.39,73113.56,17.3,0.01136,1e-05,1.52021]
[1779974306853,44.4,73120.53,17.3,0.01147,1e-05,1.53304]
[1779974311888,44.41,73124.86,17.3,0.01153,1e-05,1.53983]
[1779974316926,44.42,73123.24,17.3,0.01152,1e-05,1.53915]
[1779974321958,44.43,73122.41,17.3,0.01153,1e-05,1.54006]
[1779974325703,44.44,73121.68,17.3,0.01153,1e-05,1.54002]
[1779974326059,44.44,73121.68,17.3,0.01153,1e-05,1.54002]
[1779974332030,44.45,73120.83,17.3,0.01154,1e-05,1.54123]
[1779974337064,44.46,73122.85,17.3,0.01158,1e-05,1.5462]
[1779974342099,44.47,73122.34,17.3,0.01159,1e-05,1.54717]
[1779974345124,44.48,73139.9,17.3,0.01184,1e-05,1.57596]
[1779974350159,44.49,73147.13,17.3,0.01195,1e-05,1.589]
[1779974355194,44.5,73148.03,17.3,0.01197,1e-05,1.59186]
[1779974355342,44.5,73148.03,17.3,0.01197,1e-05,1.59186]
[1779974356030,44.5,73148.03,17.3,0.01197,1e-05,1.59186]
[1779974359962,44.5,73152.12,17.3,0.01204,1e-05,1.59954]
[1779974360986,44.5,73152.12,17.3,0.01204,1e-05,1.59981]
[1779974366272,44.51,73141.74,17.3,0.01192,1e-05,1.58489]
[1779974371307,44.52,73140.17,17.3,0.01189,1e-05,1.58192]
[1779974376342,44.53,73140.37,17.3,0.01191,1e-05,1.5837]
[1779974381377,44.54,73140.42,17.3,0.01192,1e-05,1.58521]
[1779974386412,44.54,73129.88,17.3,0.01179,1e-05,1.56992]
[1779974391447,44.55,73134.69,17.3,0.01187,1e-05,1.57907]
[1779974396482,44.56,73134.68,17.3,0.01188,1e-05,1.58055]
[1779974401517,44.57,73119.97,17.3,0.0117,1e-05,1.55877]
[1779974406552,44.58,73127.19,17.3,0.01181,1e-05,1.57177]
[1779974411587,44.59,73126.5,17.3,0.01181,1e-05,1.57223]
[1779974415676,44.59,73128.48,17.3,0.01185,1e-05,1.57629]
[1779974415994,44.59,73128.48,17.3,0.01185,1e-05,1.57629]
[1779974421657,44.6,73129.92,17.3,0.01188,1e-05,1.58068]
[1779974426693,44.61,73127.62,17.3,0.01187,1e-05,1.5785]
[1779974431729,44.62,73128.11,17.3,0.01187,1e-05,1.57885]
[1779974439786,44.63,73127.66,17.3,0.01189,1e-05,1.5805]
[1779974445381,44.64,73127.73,17.3,0.0119,1e-05,1.58178]
[1779974445850,44.64,73127.61,17.3,0.0119,1e-05,1.58188]
[1779974451870,44.65,73128.45,17.3,0.01193,1e-05,1.58522]
[1779974456905,44.66,73127.38,17.3,0.01192,1e-05,1.58493]
[1779974462568,44.66,73126.73,17.3,0.01192,1e-05,1.58474]
[1779974465116,44.67,73109.09,17.3,0.0117,1e-05,1.55824]
[1779974470579,44.68,73099.21,17.3,0.01158,1e-05,1.54442]
[1779974470585,44.68,73099.21,17.3,0.01158,1e-05,1.54442]
[1779974470645,44.68,73099.21,17.3,0.01158,1e-05,1.54442]
[1779974473965,44.69,73094.44,17.3,0.01152,1e-05,1.53802]
[1779974474003,44.69,73094.44,17.3,0.01152,1e-05,1.53802]
[1779974475449,44.69,73099.85,17.3,0.0116,1e-05,1.54714]
[1779974476172,44.69,73099.85,17.3,0.0116,1e-05,1.54714]
[1779974480185,44.7,73091.21,17.3,0.0115,1e-05,1.53508]
[1779974480800,44.7,73091.06,17.3,0.0115,1e-05,1.53556]
[1779974486116,44.71,73091.42,17.3,0.01152,1e-05,1.5379]
[1779974491151,44.72,73092.0,17.3,0.01154,1e-05,1.53902]
[1779974496186,44.73,73091.78,17.3,0.01155,1e-05,1.54043]
[1779974501221,44.74,73097.39,17.3,0.01164,1e-05,1.55092]
[1779974505395,44.75,73099.11,17.3,0.01167,1e-05,1.55426]
[1779974505843,44.75,73099.03,17.3,0.01167,1e-05,1.55478]
[1779974512298,44.76,73099.93,17.3,0.0117,1e-05,1.55841]
[1779974517333,44.77,73103.65,17.3,0.01177,1e-05,1.5658]
[1779974522368,44.78,73093.68,17.3,0.01165,1e-05,1.55173]
[1779974527403,44.79,73085.01,17.3,0.01154,1e-05,1.53984]
[1779974532438,44.8,73077.67,17.3,0.01146,1e-05,1.5302]
[1779974535841,44.8,73075.2,17.3,0.01144,1e-05,1.52745]
[1779974536265,44.8,73075.2,17.3,0.01144,1e-05,1.52745]
[1779974542449,44.82,73073.82,17.3,0.01144,1e-05,1.52753]
[1779974549558,44.83,73073.88,17.3,0.01147,1e-05,1.5305]
[1779974555604,44.84,73074.98,17.3,0.01148,1e-05,1.53247]
[1779974560639,44.85,73089.32,17.3,0.01169,1e-05,1.55651]
[1779974565690,44.86,73083.37,17.3,0.01162,1e-05,1.54848]
[1779974566100,44.86,73083.37,17.3,0.01162,1e-05,1.54848]
[1779974571716,44.87,73081.41,17.3,0.01162,1e-05,1.54774]
[1779974576750,44.88,73078.06,17.3,0.01159,1e-05,1.54418]
[1779974582319,44.89,73071.69,17.3,0.01151,1e-05,1.53569]
[1779974588143,44.9,73068.45,17.3,0.01149,1e-05,1.53281]
[1779974593547,44.91,73071.04,17.3,0.01154,1e-05,1.53855]
[1779974595545,44.91,73072.11,17.3,0.01156,1e-05,1.54088]
[1779974595914,44.92,73074.66,17.3,0.01159,1e-05,1.54518]
[1779974601927,44.93,73072.41,17.3,0.01158,1e-05,1.54401]
[1779974606962,44.94,73068.22,17.3,0.01154,1e-05,1.5392]
[1779974611999,44.95,73066.57,17.3,0.01152,1e-05,1.53644]
[1779974615018,44.95,73048.11,17.3,0.01129,1e-05,1.50915]
[1779974620053,44.96,73057.1,17.3,0.01142,1e-05,1.52476]
[1779974625403,44.97,73060.18,17.3,0.01148,1e-05,1.53091]
[1779974625938,44.98,73060.35,17.3,0.01148,1e-05,1.53186]
[1779974631131,44.99,73058.87,17.3,0.01148,1e-05,1.53129]
[1779974636166,45.0,73059.28,17.3,0.0115,1e-05,1.53362]
[1779974641201,45.0,73057.84,17.3,0.0115,1e-05,1.53307]
[1779974646236,45.01,73047.71,17.3,0.01138,1e-05,1.51919]
[1779974651274,45.02,73039.41,17.3,0.01129,1e-05,1.50832]
[1779974655682,45.03,73037.59,17.3,0.01128,1e-05,1.50705]
[1779974656073,45.03,73037.59,17.3,0.01128,1e-05,1.50705]
[1779974661344,45.05,73040.81,17.3,0.01134,1e-05,1.51457]
[1779974666378,45.06,73041.83,17.3,0.01137,1e-05,1.51792]
[1779974672422,45.07,73045.19,17.3,0.01142,1e-05,1.52329]
[1779974677457,45.08,73051.36,17.3,0.01151,1e-05,1.53446]
[1779974682492,45.09,73052.12,17.3,0.01154,1e-05,1.53728]
[1779974685660,45.09,73052.02,17.3,0.01154,1e-05,1.53778]
[1779974686039,45.09,73052.26,17.3,0.01155,1e-05,1.53847]
[1779974691554,45.1,73062.34,17.3,0.0117,1e-05,1.55598]
[1779974696590,45.11,73067.98,17.3,0.01178,1e-05,1.56621]
[1779974700618,45.12,73047.34,17.3,0.01152,1e-05,1.5353]
[1779974701633,45.12,73033.07,17.3,0.01134,1e-05,1.51378]
[1779974704656,45.13,73018.75,17.3,0.01116,1e-05,1.49323]
[1779974704870,45.13,73018.75,17.3,0.01116,1e-05,1.49323]
[1779974705779,45.13,73025.51,17.3,0.01125,1e-05,1.50384]
[1779974711710,45.14,73028.58,17.3,0.01131,1e-05,1.51074]
[1779974715472,45.15,73030.62,17.3,0.01134,1e-05,1.51458]
[1779974715842,45.15,73030.0,17.3,0.01134,1e-05,1.51436]
[1779974720774,45.16,73013.2,17.3,0.01114,1e-05,1.49083]
[1779974725809,45.17,73011.49,17.3,0.01114,1e-05,1.49029]
[1779974729208,45.18,72929.04,17.3,0.01014,1e-05,1.37169]
[1779974729937,45.18,72929.04,17.3,0.01014,1e-05,1.37169]
[1779974729971,45.18,72929.04,17.3,0.01014,1e-05,1.37169]
[1779974730020,45.18,72929.04,17.3,0.01014,1e-05,1.37169]
[1779974730644,45.21,72893.96,17.3,0.00978,1e-05,1.32882]
[1779974731525,45.21,72893.96,17.3,0.00978,1e-05,1.32882]
[1779974731622,45.21,72891.15,17.3,0.00974,1e-05,1.32329]
[1779974732087,45.21,72891.15,17.3,0.00974,1e-05,1.32329]
[1779974733920,45.37,72911.63,17.3,0.01019,1e-05,1.37759]
[1779974734840,45.37,72911.63,17.3,0.01019,1e-05,1.37759]
[1779974735370,45.37,72911.63,17.3,0.01019,1e-05,1.37759]
[1779974736956,45.39,72920.28,17.3,0.01031,1e-05,1.39177]
[1779974737379,45.4,72919.02,17.3,0.01032,1e-05,1.39199]
[1779974738340,45.4,72919.02,17.3,0.01032,1e-05,1.39199]
[1779974738431,45.4,72921.2,17.3,0.01035,1e-05,1.39607]
[1779974739306,45.4,72921.2,17.3,0.01035,1e-05,1.39607]
[1779974739613,45.41,72919.6,17.3,0.01034,1e-05,1.39481]
[1779974739940,45.41,72919.6,17.3,0.01034,1e-05,1.39481]
[1779974742235,45.42,72919.88,17.3,0.01036,1e-05,1.3972]
[1779974743955,45.43,72916.33,17.3,0.01033,1e-05,1.39317]
[1779974749104,45.46,72914.18,17.3,0.01035,1e-05,1.39611]
[1779974749418,45.46,72914.18,17.3,0.01035,1e-05,1.39611]
[1779974752500,45.48,72917.38,17.3,0.01041,1e-05,1.40266]
[1779974755194,45.5,72915.31,17.3,0.01042,1e-05,1.40372]
[1779974756640,45.51,72915.46,17.3,0.01043,1e-05,1.40493]
[1779974756643,45.51,72915.46,17.3,0.01043,1e-05,1.40493]
[1779974762226,45.54,72914.92,17.3,0.01047,1e-05,1.41018]
[1779974764635,45.55,72917.52,17.3,0.01052,1e-05,1.4159]
[1779974764724,45.55,72917.52,17.3,0.01052,1e-05,1.4159]
[1779974764739,45.56,72940.26,17.3,0.0108,1e-05,1.44975]
[1779974765142,45.56,72956.94,17.3,0.01102,1e-05,1.47519]
[1779974766175,45.56,72956.94,17.3,0.01102,1e-05,1.47519]
[1779974766223,45.56,72956.94,17.3,0.01102,1e-05,1.47519]
[1779974768500,45.58,72974.5,17.3,0.01126,1e-05,1.50316]
[1779974768950,45.58,72976.67,17.3,0.01129,1e-05,1.5073]
[1779974769412,45.58,72976.67,17.3,0.01129,1e-05,1.5073]
[1779974770744,45.59,72969.23,17.3,0.01121,1e-05,1.49701]
[1779974772918,45.6,72973.55,17.3,0.01128,1e-05,1.50613]
[1779974775921,45.62,72971.51,17.3,0.01128,1e-05,1.5057]
[1779974776674,45.62,72971.51,17.3,0.01128,1e-05,1.5057]
[1779974776702,45.62,72971.81,17.3,0.01129,1e-05,1.50702]
[1779974782262,45.63,72970.95,17.3,0.0113,1e-05,1.50781]
[1779974786058,45.64,72973.28,17.3,0.01134,1e-05,1.51233]
[1779974791325,45.65,72967.44,17.3,0.01127,1e-05,1.50374]
[1779974796360,45.66,72967.83,17.3,0.01129,1e-05,1.50605]
[1779974801394,45.67,72972.11,17.3,0.01136,1e-05,1.51419]
[1779974805646,45.68,72972.31,17.3,0.01137,1e-05,1.51548]
[1779974805711,45.68,72967.81,17.3,0.01131,1e-05,1.50904]
[1779974806258,45.68,72967.81,17.3,0.01131,1e-05,1.50904]
[1779974806430,45.68,72966.31,17.3,0.0113,1e-05,1.50765]
[1779974811465,45.69,72966.62,17.3,0.01132,1e-05,1.50981]
[1779974813794,45.69,72969.07,17.3,0.01135,1e-05,1.51383]
[1779974813479,45.7,72984.2,17.3,0.01155,1e-05,1.53707]
[1779974813945,45.7,72984.2,17.3,0.01155,1e-05,1.53707]
[1779974814603,45.7,73004.58,17.3,0.01182,1e-05,1.56865]
[1779974819880,45.7,72996.96,17.3,0.01173,1e-05,1.55809]
[1779974821130,45.71,72988.92,17.3,0.01163,1e-05,1.546]
[1779974821149,45.71,72988.92,17.3,0.01163,1e-05,1.546]
[1779974826707,45.71,72985.89,17.3,0.0116,1e-05,1.54275]
[1779974832058,45.72,72996.23,17.3,0.01175,1e-05,1.56019]
[1779974832612,45.72,73013.26,17.3,0.01198,1e-05,1.58685]
[1779974835537,45.73,73015.16,17.3,0.01201,1e-05,1.5902]
[1779974835633,45.73,73015.57,17.3,0.01201,1e-05,1.59104]
[1779974835914,45.73,73015.57,17.3,0.01201,1e-05,1.59104]
[1779974836641,45.73,73015.5,17.3,0.01202,1e-05,1.59166]
[1779974838654,45.73,73033.73,17.3,0.01227,1e-05,1.62058]
[1779974843690,45.74,73040.1,17.3,0.01236,1e-05,1.63153]
[1779974844697,45.74,73052.94,17.3,0.01254,1e-05,1.65225]
[1779974849732,45.74,73058.66,17.3,0.01262,1e-05,1.66186]
[1779974854767,45.74,73062.41,17.3,0.01267,1e-05,1.66625]
[1779974859803,45.74,73072.21,17.3,0.01281,1e-05,1.68254]
[1779974864838,45.74,73072.58,17.3,0.01281,1e-05,1.6833]
[1779974865598,45.74,73072.58,17.3,0.01281,1e-05,1.6833]
[1779974865845,45.74,73078.53,17.3,0.0129,1e-05,1.69309]
[1779974866102,45.74,73078.53,17.3,0.0129,1e-05,1.69309]
[1779974866852,45.74,73080.37,17.3,0.01292,1e-05,1.69612]
[1779974871887,45.74,73072.25,17.3,0.01281,1e-05,1.68285]
[1779974876922,45.74,73071.39,17.3,0.0128,1e-05,1.68158]
[1779974881957,45.75,73070.58,17.3,0.01279,1e-05,1.68039]
[1779974886993,45.75,73055.78,17.3,0.01258,1e-05,1.65653]
[1779974892028,45.75,73042.26,17.3,0.0124,1e-05,1.63524]
[1779974895590,45.75,73038.71,17.3,0.01235,1e-05,1.6298]
[1779974895696,45.75,73038.58,17.3,0.01235,1e-05,1.62983]
[1779974895987,45.75,73038.58,17.3,0.01235,1e-05,1.62983]
[1779974896056,45.75,73038.53,17.3,0.01235,1e-05,1.62975]
[1779974901091,45.75,73048.46,17.3,0.01249,1e-05,1.64616]
[1779974906125,45.76,73045.41,17.3,0.01245,1e-05,1.64176]
[1779974911161,45.76,73040.18,17.3,0.01237,1e-05,1.63196]
[1779974916196,45.76,73040.51,17.3,0.01238,1e-05,1.63309]
[1779974921231,45.77,73042.13,17.3,0.01241,1e-05,1.63625]
[1779974922492,45.77,73042.13,17.3,0.01241,1e-05,1.63625]
[1779974925658,45.77,73040.74,17.3,0.01239,1e-05,1.63437]
[1779974926110,45.77,73041.7,17.3,0.01241,1e-05,1.63613]
[1779974931302,45.77,73035.24,17.3,0.01232,1e-05,1.62638]
[1779974936336,45.78,73029.51,17.3,0.01225,1e-05,1.61792]
[1779974941372,45.78,73038.35,17.3,0.01238,1e-05,1.63266]
[1779974946407,45.78,73047.06,17.3,0.0125,1e-05,1.64722]
[1779974951441,45.79,73043.42,17.3,0.01246,1e-05,1.64184]
[1779974955567,45.79,73048.35,17.3,0.01253,1e-05,1.65003]
[1779974955819,45.79,73048.35,17.3,0.01253,1e-05,1.65003]
[1779974961708,45.79,73052.01,17.3,0.01258,1e-05,1.65636]
[1779974965687,45.79,73043.34,17.3,0.01247,1e-05,1.64281]
[1779974971583,45.8,73032.93,17.3,0.01233,1e-05,1.6267]
[1779974976632,45.82,73020.88,17.3,0.01218,1e-05,1.6097]
[1779974981667,45.83,73032.62,17.3,0.01236,1e-05,1.63044]
[1779974986703,45.84,73042.72,17.3,0.01252,1e-05,1.64858]
[1779974991739,45.85,73047.27,17.3,0.0126,1e-05,1.65775]
[1779974996906,45.86,73046.52,17.3,0.0126,1e-05,1.658]
[1779974997880,45.86,73046.42,17.3,0.0126,1e-05,1.6582]
[1779974997947,45.86,73046.43,17.3,0.01261,1e-05,1.65858]
[1779975001811,45.87,73015.06,17.3,0.0122,1e-05,1.61099]
[1779975002733,45.87,73015.06,17.3,0.0122,1e-05,1.61099]
[1779975002822,45.87,73015.06,17.3,0.0122,1e-05,1.61099]
[1779975002926,45.87,73015.06,17.3,0.0122,1e-05,1.61099]
[1779975002963,45.88,72994.13,17.3,0.01192,1e-05,1.57895]
[1779975003188,45.88,72994.13,17.3,0.01192,1e-05,1.57895]
[1779975005842,45.92,73013.92,17.3,0.01226,1e-05,1.61806]
[1779975006161,45.92,73013.92,17.3,0.01226,1e-05,1.61806]
[1779975006849,45.93,73006.2,17.3,0.01216,1e-05,1.60704]
[1779975009692,45.93,73003.97,17.3,0.01214,1e-05,1.60442]
[1779975009697,45.93,73003.97,17.3,0.01214,1e-05,1.60442]
[1779975012585,45.94,73004.67,17.3,0.01216,1e-05,1.60686]
[1779975015600,45.95,73010.16,17.3,0.01224,1e-05,1.61624]
[1779975016015,45.95,73010.16,17.3,0.01224,1e-05,1.61624]
[1779975018933,45.95,72997.21,17.3,0.01207,1e-05,1.59644]
[1779975021954,45.95,72983.57,17.3,0.0119,1e-05,1.57577]
[1779975025999,45.96,72952.99,17.3,0.0115,1e-05,1.52968]
[1779975031042,45.96,72958.94,17.3,0.01158,1e-05,1.53809]
[1779975035089,45.97,72972.01,17.3,0.01175,1e-05,1.55882]
[1779975040122,45.98,72971.66,17.3,0.01176,1e-05,1.55963]
[1779975043152,45.98,72957.78,17.3,0.01158,1e-05,1.53912]
[1779975045384,45.98,72960.56,17.3,0.01162,1e-05,1.54361]
[1779975046134,45.98,72965.97,17.3,0.0117,1e-05,1.5521]
[1779975051209,45.99,72969.33,17.3,0.01175,1e-05,1.55889]
[1779975056244,46.0,72974.18,17.3,0.01183,1e-05,1.56739]
[1779975061279,46.0,72976.92,17.3,0.01187,1e-05,1.57265]
[1779975063963,46.01,73008.14,17.3,0.0123,1e-05,1.62189]
[1779975066324,46.01,72991.83,17.3,0.01208,1e-05,1.59648]
[1779975068092,46.01,72972.66,17.3,0.01182,1e-05,1.56714]
[1779975073372,46.02,72971.05,17.3,0.01181,1e-05,1.56576]
[1779975075691,46.02,72965.55,17.3,0.01174,1e-05,1.55753]
[1779975076134,46.02,72965.55,17.3,0.01174,1e-05,1.55753]
[1779975076394,46.02,72949.31,17.3,0.01154,1e-05,1.53329]
[1779975080422,46.03,72934.28,17.3,0.01135,1e-05,1.51179]
[1779975083443,46.03,72951.39,17.3,0.01158,1e-05,1.53841]
[1779975088478,46.04,72953.15,17.3,0.01161,1e-05,1.54232]
[1779975092506,46.04,72931.49,17.3,0.01133,1e-05,1.50885]
[1779975097541,46.05,72926.94,17.3,0.01129,1e-05,1.50359]
[1779975099339,46.05,72921.59,17.3,0.01122,1e-05,1.49596]
[1779975099368,46.05,72921.59,17.3,0.01122,1e-05,1.49596]
[1779975099564,46.06,72908.12,17.3,0.01105,1e-05,1.47642]
[1779975101581,46.06,72895.15,17.3,0.0109,1e-05,1.45819]
[1779975104476,46.06,72894.67,17.3,0.0109,1e-05,1.45825]
[1779975104963,46.06,72894.67,17.3,0.0109,1e-05,1.45825]
[1779975105692,46.07,72896.49,17.3,0.01093,1e-05,1.46166]
[1779975106723,46.07,72896.42,17.3,0.01093,1e-05,1.46194]
[1779975112660,46.08,72881.7,17.3,0.01077,1e-05,1.4429]
[1779975117695,46.1,72897.2,17.3,0.01098,1e-05,1.46735]
[1779975122734,46.11,72890.34,17.3,0.01091,1e-05,1.45921]
[1779975127769,46.12,72883.22,17.3,0.01084,1e-05,1.45075]
[1779975129783,46.12,72867.78,17.3,0.01066,1e-05,1.42938]
[1779975133053,46.13,72842.99,17.3,0.01037,1e-05,1.39562]
[1779975133678,46.13,72842.99,17.3,0.01037,1e-05,1.39562]
[1779975133773,46.13,72842.99,17.3,0.01037,1e-05,1.39562]
[1779975135454,46.14,72854.29,17.3,0.01051,1e-05,1.41243]
[1779975136424,46.14,72864.09,17.3,0.01064,1e-05,1.4268]
[1779975136520,46.14,72864.09,17.3,0.01064,1e-05,1.4268]
[1779975138610,46.14,72860.69,17.3,0.0106,1e-05,1.42285]
[1779975139648,46.15,72860.73,17.3,0.01061,1e-05,1.42377]
[1779975144890,46.23,72859.42,17.3,0.01071,1e-05,1.43585]
[1779975149926,46.29,72855.79,17.3,0.01075,1e-05,1.4399]
[1779975154965,46.32,72861.48,17.3,0.01085,1e-05,1.45192]
[1779975159563,46.35,72867.43,17.3,0.01097,1e-05,1.46541]
[1779975163034,46.36,72851.11,17.3,0.01078,1e-05,1.44338]
[1779975165408,46.41,72854.94,17.3,0.0109,1e-05,1.45669]
[1779975165937,46.41,72854.94,17.3,0.0109,1e-05,1.45669]
[1779975173111,46.46,72856.41,17.3,0.011,1e-05,1.46831]
[1779975178146,46.47,72850.93,17.3,0.01094,1e-05,1.46219]
[1779975180160,46.48,72837.13,17.3,0.01078,1e-05,1.44312]
[1779975185203,46.49,72839.6,17.3,0.01083,1e-05,1.44861]
[1779975190236,46.5,72842.72,17.3,0.01088,1e-05,1.45494]
[1779975194870,46.51,72834.64,17.3,0.0108,1e-05,1.4449]
[1779975195858,46.51,72840.69,17.3,0.01088,1e-05,1.45394]
[1779975196060,46.51,72840.69,17.3,0.01088,1e-05,1.45394]
[1779975205347,46.53,72851.67,17.3,0.01104,1e-05,1.4732]
[1779975210382,46.54,72862.11,17.3,0.01118,1e-05,1.49003]
[1779975215421,46.55,72863.25,17.3,0.01119,1e-05,1.49109]
[1779975220475,46.56,72853.83,17.3,0.01109,1e-05,1.47922]
[1779975225446,46.57,72850.21,17.3,0.01106,1e-05,1.47533]
[1779975225771,46.57,72850.21,17.3,0.01106,1e-05,1.47533]
[1779975231552,46.58,72848.92,17.3,0.01106,1e-05,1.47569]
[1779975236588,46.59,72845.5,17.3,0.01104,1e-05,1.47236]
[1779975238822,46.59,72835.55,17.3,0.01092,1e-05,1.45835]
[1779975241430,46.6,72821.85,17.3,0.01076,1e-05,1.4399]
[1779975244391,46.61,72822.29,17.3,0.01078,1e-05,1.44166]
[1779975244715,46.61,72806.29,17.3,0.01059,1e-05,1.41943]
[1779975250687,46.62,72819.09,17.3,0.01076,1e-05,1.4399]
[1779975252272,46.62,72819.09,17.3,0.01076,1e-05,1.4399]
[1779975252705,46.63,72841.04,17.3,0.01103,1e-05,1.47213]
[1779975253717,46.63,72841.04,17.3,0.01103,1e-05,1.47213]
[1779975255814,46.63,72843.66,17.3,0.01107,1e-05,1.47657]
[1779975257731,46.64,72842.85,17.3,0.01107,1e-05,1.47604]
[1779975259320,46.64,72844.4,17.3,0.01109,1e-05,1.47861]
[1779975259489,46.64,72844.02,17.3,0.01109,1e-05,1.47838]
[1779975259755,46.64,72844.01,17.3,0.01109,1e-05,1.47868]
[1779975264791,46.65,72838.49,17.3,0.01104,1e-05,1.47228]
[1779975269826,46.66,72840.13,17.3,0.01107,1e-05,1.47624]
[1779975274861,46.67,72839.58,17.3,0.01106,1e-05,1.47521]
[1779975279896,46.68,72845.93,17.3,0.01116,1e-05,1.48601]
[1779975284931,46.69,72847.77,17.3,0.01119,1e-05,1.49025]
[1779975285477,46.69,72847.77,17.3,0.01119,1e-05,1.49025]
[1779975285891,46.69,72847.77,17.3,0.01119,1e-05,1.49025]
[1779975292176,46.7,72839.88,17.3,0.01111,1e-05,1.48058]
[1779975293909,46.7,72833.32,17.3,0.01103,1e-05,1.4717]
[1779975299039,46.72,72837.17,17.3,0.0111,1e-05,1.47944]
[1779975301283,46.72,72835.24,17.3,0.01108,1e-05,1.47664]
[1779975301875,46.72,72826.62,17.3,0.01098,1e-05,1.46483]
[1779975307416,46.73,72830.48,17.3,0.01104,1e-05,1.47205]
[1779975307765,46.73,72819.17,17.3,0.0109,1e-05,1.45612]
[1779975311464,46.74,72813.81,17.3,0.01085,1e-05,1.44988]
[1779975315681,46.75,72805.67,17.3,0.01076,1e-05,1.43977]
[1779975315958,46.75,72805.67,17.3,0.01076,1e-05,1.43977]
[1779975319206,46.76,72789.83,17.3,0.01059,1e-05,1.41894]
[1779975319900,46.76,72789.83,17.3,0.01059,1e-05,1.41894]
[1779975320686,46.76,72788.07,17.3,0.01057,1e-05,1.41688]
[1779975321373,46.76,72788.07,17.3,0.01057,1e-05,1.41688]
[1779975322603,46.77,72798.34,17.3,0.0107,1e-05,1.4321]
[1779975325796,46.77,72788.49,17.3,0.01059,1e-05,1.41945]
[1779975328396,46.78,72797.83,17.3,0.01071,1e-05,1.43339]
[1779975329275,46.78,72800.8,17.3,0.01075,1e-05,1.43834]
[1779975329656,46.78,72800.8,17.3,0.01075,1e-05,1.43834]
[1779975330282,46.79,72799.24,17.3,0.01074,1e-05,1.43651]
[1779975333303,46.79,72816.64,17.3,0.01094,1e-05,1.46056]
[1779975338338,46.8,72822.58,17.3,0.01103,1e-05,1.47075]
[1779975342365,46.81,72836.34,17.3,0.01121,1e-05,1.4919]
[1779975345638,46.81,72829.1,17.3,0.01113,1e-05,1.48224]
[1779975346244,46.81,72829.1,17.3,0.01113,1e-05,1.48224]
[1779975352437,46.83,72834.32,17.3,0.01121,1e-05,1.49193]
[1779975357478,46.84,72829.79,17.3,0.01117,1e-05,1.48676]
[1779975362315,46.84,72829.72,17.3,0.01117,1e-05,1.48752]
[1779975364527,46.85,72809.74,17.3,0.01094,1e-05,1.45988]
[1779975365534,46.85,72796.75,17.3,0.01078,1e-05,1.44172]
[1779975367554,46.85,72781.9,17.3,0.01061,1e-05,1.42156]
[1779975369586,46.86,72795.23,17.3,0.01078,1e-05,1.44111]
[1779975374627,46.87,72794.22,17.3,0.01078,1e-05,1.44144]
[1779975375871,46.87,72794.22,17.3,0.01078,1e-05,1.44144]
[1779975376129,46.87,72794.22,17.3,0.01078,1e-05,1.44144]
[1779975381919,46.88,72777.49,17.3,0.0106,1e-05,1.4201]
[1779975390740,46.91,72776.71,17.3,0.01063,1e-05,1.42294]
[1779975395776,46.92,72769.2,17.3,0.01054,1e-05,1.41267]
[1779975400811,46.93,72772.54,17.3,0.0106,1e-05,1.41931]
[1779975405441,46.94,72783.49,17.3,0.01074,1e-05,1.43581]
[1779975405969,46.94,72784.98,17.3,0.01076,1e-05,1.43828]
[1779975410882,46.95,72760.36,17.3,0.01049,1e-05,1.40609]
[1779975412896,46.96,72743.09,17.3,0.01029,1e-05,1.38317]
[1779975417931,46.97,72736.34,17.3,0.01024,1e-05,1.37623]
[1779975422966,46.99,72751.44,17.3,0.01043,1e-05,1.39925]
[1779975424993,46.99,72727.75,17.3,0.01017,1e-05,1.36772]
[1779975426310,47.0,72713.78,17.3,0.01002,1e-05,1.34986]
[1779975426993,47.0,72713.78,17.3,0.01002,1e-05,1.34986]
[1779975428105,47.0,72706.01,17.3,0.00993,1e-05,1.33948]
[1779975430571,47.01,72691.43,17.3,0.00978,1e-05,1.32221]
[1779975431087,47.01,72691.43,17.3,0.00978,1e-05,1.32221]
[1779975434731,47.05,72694.08,17.3,0.00987,1e-05,1.33215]
[1779975435789,47.09,72694.38,17.3,0.00992,1e-05,1.33781]
[1779975436158,47.09,72694.38,17.3,0.00992,1e-05,1.33781]
[1779975439668,47.22,72689.67,17.3,0.01003,1e-05,1.35158]
[1779975440198,47.22,72689.67,17.3,0.01003,1e-05,1.35158]
[1779975444136,47.36,72706.05,17.3,0.01042,1e-05,1.39718]
[1779975445142,47.39,72723.3,17.3,0.01066,1e-05,1.42531]
[1779975450182,47.44,72723.22,17.3,0.01073,1e-05,1.43385]
[1779975453203,47.47,72709.76,17.3,0.0106,1e-05,1.41761]
[1779975458238,47.48,72710.58,17.3,0.01063,1e-05,1.42097]
[1779975459591,47.48,72710.58,17.3,0.01063,1e-05,1.42097]
[1779975460124,47.48,72710.31,17.3,0.01062,1e-05,1.4206]
[1779975464280,47.5,72723.98,17.3,0.0108,1e-05,1.44144]
[1779975466296,47.5,72739.84,17.3,0.011,1e-05,1.46478]
[1779975471331,47.51,72753.03,17.3,0.01117,1e-05,1.485]
[1779975473350,47.51,72727.25,17.3,0.01086,1e-05,1.449]
[1779975475364,47.52,72741.36,17.3,0.01104,1e-05,1.46924]
[1779975479392,47.52,72725.83,17.3,0.01086,1e-05,1.44881]
[1779975484430,47.54,72709.78,17.3,0.01069,1e-05,1.42808]
[1779975489465,47.55,72724.78,17.3,0.01088,1e-05,1.45075]
[1779975494500,47.56,72738.64,17.3,0.01106,1e-05,1.47186]
[1779975495591,47.56,72738.64,17.3,0.01106,1e-05,1.47186]
[1779975495849,47.56,72739.68,17.3,0.01107,1e-05,1.47362]
[1779975501549,47.57,72757.64,17.3,0.01131,1e-05,1.50096]
[1779975504570,47.57,72770.79,17.3,0.01148,1e-05,1.52074]
[1779975509605,47.58,72770.51,17.3,0.01148,1e-05,1.52126]
[1779975511619,47.58,72784.86,17.3,0.01165,1e-05,1.54082]
[1779975516654,47.58,72772.53,17.3,0.0115,1e-05,1.52362]
[1779975521689,47.59,72780.22,17.3,0.01161,1e-05,1.53582]
[1779975525472,47.59,72788.99,17.3,0.01172,1e-05,1.54927]
[1779975525883,47.59,72789.54,17.3,0.01173,1e-05,1.55025]
[1779975531760,47.6,72790.57,17.3,0.01175,1e-05,1.55275]
[1779975534780,47.6,72766.59,17.3,0.01146,1e-05,1.51804]
[1779975539815,47.61,72764.29,17.3,0.01144,1e-05,1.51579]
[1779975544854,47.62,72770.16,17.3,0.01152,1e-05,1.52539]
[1779975549889,47.62,72766.53,17.3,0.01148,1e-05,1.52113]
[1779975553917,47.63,72745.36,17.3,0.01123,1e-05,1.49142]
[1779975555388,47.63,72745.36,17.3,0.01123,1e-05,1.49142]
[1779975556096,47.63,72746.54,17.3,0.01125,1e-05,1.49362]
[1779975561973,47.64,72745.48,17.3,0.01125,1e-05,1.49361]
[1779975567503,47.65,72754.49,17.3,0.01137,1e-05,1.5076]
[1779975573050,47.65,72776.13,17.3,0.01164,1e-05,1.53867]
[1779975578087,47.66,72782.5,17.3,0.01173,1e-05,1.54889]
[1779975581975,47.66,72782.73,17.3,0.01173,1e-05,1.54969]
[1779975582356,47.66,72782.73,17.3,0.01173,1e-05,1.54969]
[1779975585575,47.66,72786.54,17.3,0.01178,1e-05,1.55578]
[1779975585863,47.67,72786.33,17.3,0.01178,1e-05,1.55575]
[1779975591179,47.67,72789.35,17.3,0.01183,1e-05,1.56094]
[1779975596229,47.67,72791.56,17.3,0.01186,1e-05,1.56492]
[1779975601264,47.68,72790.37,17.3,0.01185,1e-05,1.5638]
[1779975604286,47.68,72767.92,17.3,0.01157,1e-05,1.53106]
[1779975609320,47.68,72774.37,17.3,0.01166,1e-05,1.54137]
[1779975613350,47.69,72788.72,17.3,0.01185,1e-05,1.56326]
[1779975615560,47.69,72789.3,17.3,0.01186,1e-05,1.56428]
[1779975616339,47.69,72790.38,17.3,0.01187,1e-05,1.56614]
[1779975619166,47.69,72782.0,17.3,0.01177,1e-05,1.55395]
[1779975619186,47.69,72782.0,17.3,0.01177,1e-05,1.55395]
[1779975622821,47.7,72762.13,17.3,0.01152,1e-05,1.52519]
[1779975626335,47.7,72773.56,17.3,0.01167,1e-05,1.54268]
[1779975626850,47.7,72773.56,17.3,0.01167,1e-05,1.54268]
[1779975635463,47.71,72776.32,17.3,0.01171,1e-05,1.54635]
[1779975641581,47.72,72764.73,17.3,0.01157,1e-05,1.53071]
[1779975645466,47.72,72765.08,17.3,0.01158,1e-05,1.53178]
[1779975646254,47.72,72765.14,17.3,0.01158,1e-05,1.53206]
[1779975651651,47.73,72778.54,17.3,0.01176,1e-05,1.55275]
[1779975656686,47.73,72770.95,17.3,0.01167,1e-05,1.54232]
[1779975661721,47.74,72768.31,17.3,0.01165,1e-05,1.5393]
[1779975666756,47.74,72757.64,17.3,0.01152,1e-05,1.52462]
[1779975671794,47.75,72751.45,17.3,0.01145,1e-05,1.51663]
[1779975675709,47.75,72743.93,17.3,0.01137,1e-05,1.50642]
[1779975676230,47.75,72738.23,17.3,0.0113,1e-05,1.49845]
[1779975681864,47.76,72737.49,17.3,0.0113,1e-05,1.49887]
[1779975686899,47.77,72754.29,17.3,0.01152,1e-05,1.52434]
[1779975692898,47.77,72754.25,17.3,0.01151,1e-05,1.52322]
[1779975693949,47.78,72770.14,17.3,0.01172,1e-05,1.54708]
[1779975699830,47.78,72772.8,17.3,0.01176,1e-05,1.55162]
[1779975704032,47.79,72747.37,17.3,0.01145,1e-05,1.51535]
[1779975705683,47.79,72747.37,17.3,0.01145,1e-05,1.51535]
[1779975706237,47.79,72743.1,17.3,0.0114,1e-05,1.50962]
[1779975708749,47.79,72769.03,17.3,0.01173,1e-05,1.54803]
[1779975714685,47.8,72777.16,17.3,0.01183,1e-05,1.56067]
[1779975717847,47.8,72802.13,17.3,0.01216,1e-05,1.59865]
[1779975718146,47.8,72823.52,17.3,0.01244,1e-05,1.63122]
[1779975723180,47.8,72807.82,17.3,0.01224,1e-05,1.60731]
[1779975728216,47.8,72790.11,17.3,0.01201,1e-05,1.58101]
[1779975733462,47.81,72791.51,17.3,0.01203,1e-05,1.5835]
[1779975735421,47.81,72785.87,17.3,0.01196,1e-05,1.57536]
[1779975736112,47.81,72784.19,17.3,0.01194,1e-05,1.57297]
[1779975741307,47.81,72792.31,17.3,0.01205,1e-05,1.58563]
[1779975744329,47.81,72805.66,17.3,0.01223,1e-05,1.60603]
[1779975748357,47.81,72820.07,17.3,0.01242,1e-05,1.62819]
[1779975753393,47.81,72816.34,17.3,0.01236,1e-05,1.62062]
[1779975756414,47.81,72798.9,17.3,0.01213,1e-05,1.5943]
[1779975759435,47.82,72772.94,17.3,0.0118,1e-05,1.55582]
[1779975761460,47.82,72759.5,17.3,0.01163,1e-05,1.53634]
[1779975765936,47.82,72754.89,17.3,0.01157,1e-05,1.53013]
[1779975765968,47.82,72737.33,17.3,0.01136,1e-05,1.50505]
[1779975766057,47.82,72737.33,17.3,0.01136,1e-05,1.50505]
[1779975766634,47.82,72737.33,17.3,0.01136,1e-05,1.50505]
[1779975768367,47.82,72729.61,17.3,0.01127,1e-05,1.4942]
[1779975768972,47.82,72729.61,17.3,0.01127,1e-05,1.4942]
[1779975769927,47.83,72735.97,17.3,0.01135,1e-05,1.50382]
[1779975771434,47.83,72745.22,17.3,0.01147,1e-05,1.51741]
[1779975771454,47.83,72745.22,17.3,0.01147,1e-05,1.51741]
[1779975776572,47.84,72751.22,17.3,0.01155,1e-05,1.52734]
[1779975779594,47.84,72774.37,17.3,0.01185,1e-05,1.56192]
[1779975784645,47.84,72778.29,17.3,0.0119,1e-05,1.56842]
[1779975785822,47.84,72778.29,17.3,0.0119,1e-05,1.56842]
[1779975789681,47.85,72759.35,17.3,0.01167,1e-05,1.54106]
[1779975790964,47.85,72759.35,17.3,0.01167,1e-05,1.54106]
[1779975791697,47.85,72735.17,17.3,0.01137,1e-05,1.50628]
[1779975795532,47.85,72731.13,17.3,0.01133,1e-05,1.50115]
[1779975796024,47.85,72731.13,17.3,0.01133,1e-05,1.50115]
[1779975801768,47.86,72718.62,17.3,0.01119,1e-05,1.48498]
[1779975806006,47.87,72697.23,17.3,0.01094,1e-05,1.45585]
[1779975810855,47.88,72720.34,17.3,0.01123,1e-05,1.49005]
[1779975812869,47.88,72701.17,17.3,0.01099,1e-05,1.46159]
[1779975817909,47.89,72713.35,17.3,0.01115,1e-05,1.48017]
[1779975822939,47.9,72709.03,17.3,0.01111,1e-05,1.47526]
[1779975825636,47.9,72712.65,17.3,0.01116,1e-05,1.48091]
[1779975826000,47.9,72712.65,17.3,0.01116,1e-05,1.48091]
[1779975832012,47.91,72721.57,17.3,0.01128,1e-05,1.4954]
[1779975837045,47.92,72719.25,17.3,0.01126,1e-05,1.49326]
[1779975842080,47.93,72718.32,17.3,0.01126,1e-05,1.49309]
[1779975847120,47.93,72716.08,17.3,0.01124,1e-05,1.49107]
[1779975852155,47.94,72715.8,17.3,0.01125,1e-05,1.49182]
[1779975854169,47.94,72695.59,17.3,0.01101,1e-05,1.46367]
[1779975855722,47.94,72695.59,17.3,0.01101,1e-05,1.46367]
[1779975856969,47.95,72689.68,17.3,0.01095,1e-05,1.45591]
[1779975860340,47.95,72671.98,17.3,0.01074,1e-05,1.43222]
[1779975866255,47.97,72654.74,17.3,0.01056,1e-05,1.41096]
[1779975871293,47.98,72650.22,17.3,0.01052,1e-05,1.40522]
[1779975876328,47.99,72655.26,17.3,0.01059,1e-05,1.41387]
[1779975881363,48.0,72657.86,17.3,0.01064,1e-05,1.41916]
[1779975885396,48.01,72658.92,17.3,0.01066,1e-05,1.42164]
[1779975885813,48.01,72658.92,17.3,0.01066,1e-05,1.42164]
[1779975891433,48.03,72662.79,17.3,0.01072,1e-05,1.42925]
[1779975896468,48.04,72662.62,17.3,0.01073,1e-05,1.43065]
[1779975901966,48.04,72665.18,17.3,0.01078,1e-05,1.43548]
[1779975902686,48.05,72691.96,17.3,0.0111,1e-05,1.47346]
[1779975904539,48.05,72707.41,17.3,0.01129,1e-05,1.49585]
[1779975909718,48.06,72716.59,17.3,0.01141,1e-05,1.5098]
[1779975915406,48.06,72707.2,17.3,0.01131,1e-05,1.49755]
[1779975915802,48.06,72707.2,17.3,0.01131,1e-05,1.49755]
[1779975921670,48.07,72720.61,17.3,0.01148,1e-05,1.51817]
[1779975923684,48.07,72738.84,17.3,0.01171,1e-05,1.54498]
[1779975928719,48.08,72738.29,17.3,0.01171,1e-05,1.54484]
[1779975933767,48.08,72739.59,17.3,0.01172,1e-05,1.54551]
[1779975938795,48.08,72751.09,17.3,0.01187,1e-05,1.56302]
[1779975944836,48.09,72749.21,17.3,0.01185,1e-05,1.56078]
[1779975945617,48.09,72749.21,17.3,0.01185,1e-05,1.56078]
[1779975946311,48.09,72742.23,17.3,0.01176,1e-05,1.55062]
[1779975951887,48.09,72747.51,17.3,0.01184,1e-05,1.55915]
[1779975954910,48.09,72729.61,17.3,0.01161,1e-05,1.53328]
[1779975959945,48.1,72735.48,17.3,0.01169,1e-05,1.54256]
[1779975964980,48.1,72724.71,17.3,0.01157,1e-05,1.52765]
[1779975970053,48.11,72723.8,17.3,0.01156,1e-05,1.52717]
[1779975974103,48.11,72706.6,17.3,0.01135,1e-05,1.50291]
[1779975975848,48.11,72707.29,17.3,0.01137,1e-05,1.5043]
[1779975976846,48.12,72706.3,17.3,0.01136,1e-05,1.50308]
[1779975982158,48.12,72695.44,17.3,0.01124,1e-05,1.48898]
[1779975987194,48.13,72708.05,17.3,0.0114,1e-05,1.50804]
[1779975992241,48.14,72734.81,17.3,0.01173,1e-05,1.54582]
[1779975997274,48.14,72737.55,17.3,0.01177,1e-05,1.55043]
[1779976002318,48.14,72738.17,17.3,0.01178,1e-05,1.55194]
[1779976005584,48.14,72736.85,17.3,0.01176,1e-05,1.55024]
[1779976006122,48.14,72736.85,17.3,0.01176,1e-05,1.55024]
[1779976012381,48.15,72720.68,17.3,0.01157,1e-05,1.5278]
[1779976017424,48.16,72728.6,17.3,0.01168,1e-05,1.54008]
[1779976022463,48.16,72716.18,17.3,0.01153,1e-05,1.52284]
[1779976027498,48.17,72724.5,17.3,0.01164,1e-05,1.5358]
[1779976032533,48.17,72730.14,17.3,0.01172,1e-05,1.54474]
[1779976035613,48.17,72727.05,17.3,0.01168,1e-05,1.5405]
[1779976036843,48.17,72723.53,17.3,0.01164,1e-05,1.53568]
[1779976042170,48.18,72718.66,17.3,0.01159,1e-05,1.52947]
[1779976047732,48.18,72727.28,17.3,0.0117,1e-05,1.54275]
[1779976053682,48.19,72733.57,17.3,0.01177,1e-05,1.55095]
[1779976058718,48.19,72730.19,17.3,0.01174,1e-05,1.54667]
[1779976063753,48.2,72748.73,17.3,0.01198,1e-05,1.57463]
[1779976065676,48.2,72748.67,17.3,0.01198,1e-05,1.57465]
[1779976065829,48.2,72748.67,17.3,0.01198,1e-05,1.57465]
[1779976071461,48.2,72755.61,17.3,0.01207,1e-05,1.58553]
[1779976071989,48.2,72755.61,17.3,0.01207,1e-05,1.58553]
[1779976078528,48.2,72759.99,17.3,0.01213,1e-05,1.59251]
[1779976087926,48.21,72745.9,17.3,0.01196,1e-05,1.57211]
[1779976090974,48.21,72736.06,17.3,0.01183,1e-05,1.55778]
[1779976091344,48.21,72736.06,17.3,0.01183,1e-05,1.55778]
[1779976095526,48.21,72726.62,17.3,0.01172,1e-05,1.54459]
[1779976095819,48.21,72726.62,17.3,0.01172,1e-05,1.54459]
[1779976102027,48.22,72727.2,17.3,0.01174,1e-05,1.54638]
[1779976107063,48.22,72727.97,17.3,0.01175,1e-05,1.54813]
[1779976112100,48.22,72727.29,17.3,0.01173,1e-05,1.54591]
[1779976117136,48.23,72712.19,17.3,0.01155,1e-05,1.52464]
[1779976122175,48.23,72720.09,17.3,0.01166,1e-05,1.53696]
[1779976127212,48.24,72737.64,17.3,0.01188,1e-05,1.56333]
[1779976132393,48.24,72744.56,17.3,0.01198,1e-05,1.5739]
[1779976138290,48.24,72754.82,17.3,0.01211,1e-05,1.58951]
[1779976143325,48.24,72751.47,17.3,0.01207,1e-05,1.58477]
[1779976148362,48.25,72736.76,17.3,0.01188,1e-05,1.56334]
[1779976153399,48.25,72731.56,17.3,0.01182,1e-05,1.5562]
[1779976155436,48.25,72734.08,17.3,0.01186,1e-05,1.56002]
[1779976155761,48.25,72735.22,17.3,0.01187,1e-05,1.5618]
[1779976160476,48.25,72748.93,17.3,0.01205,1e-05,1.58249]
[1779976165115,48.25,72762.9,17.3,0.01223,1e-05,1.60374]
[1779976165510,48.25,72780.95,17.3,0.01247,1e-05,1.63105]
[1779976171335,48.25,72793.11,17.3,0.01263,1e-05,1.6495]
[1779976176149,48.25,72816.67,17.3,0.01293,1e-05,1.6835]
[1779976176823,48.25,72816.67,17.3,0.01293,1e-05,1.6835]
[1779976180152,48.25,72814.18,17.3,0.0129,1e-05,1.67941]
[1779976185586,48.25,72812.27,17.3,0.01286,1e-05,1.67584]
[1779976185911,48.25,72812.27,17.3,0.01286,1e-05,1.67584]
[1779976191750,48.24,72816.95,17.3,0.01292,1e-05,1.68244]
[1779976192963,48.24,72816.95,17.3,0.01292,1e-05,1.68244]
[1779976193363,48.24,72816.95,17.3,0.01292,1e-05,1.68244]
[1779976194771,48.24,72803.02,17.3,0.01273,1e-05,1.66048]
[1779976199808,48.24,72783.84,17.3,0.01247,1e-05,1.63073]
[1779976204859,48.24,72785.91,17.3,0.0125,1e-05,1.6338]
[1779976209897,48.24,72777.29,17.3,0.01238,1e-05,1.62058]
[1779976214933,48.24,72778.88,17.3,0.0124,1e-05,1.62295]
[1779976215655,48.24,72778.88,17.3,0.0124,1e-05,1.62295]
[1779976216466,48.24,72778.88,17.3,0.0124,1e-05,1.62295]
[1779976216493,48.24,72763.55,17.3,0.0122,1e-05,1.59982]
[1779976219970,48.24,72749.16,17.3,0.01202,1e-05,1.57858]
[1779976225263,48.24,72750.28,17.3,0.01204,1e-05,1.58055]
[1779976231046,48.24,72764.6,17.3,0.01221,1e-05,1.60032]
[1779976234069,48.24,72779.09,17.3,0.0124,1e-05,1.62224]
[1779976236568,48.24,72825.32,17.3,0.01302,1e-05,1.69359]
[1779976237597,48.24,72825.32,17.3,0.01302,1e-05,1.69359]
[1779976237496,48.24,72861.97,17.3,0.01354,1e-05,1.7519]
[1779976237881,48.24,72861.97,17.3,0.01354,1e-05,1.7519]
[1779976238728,48.24,72869.13,17.3,0.01364,1e-05,1.76334]
[1779976241048,48.23,72865.56,17.3,0.01356,1e-05,1.75499]
[1779976242566,48.23,72861.86,17.3,0.01351,1e-05,1.74875]
[1779976243490,48.22,72852.95,17.3,0.01338,1e-05,1.73421]
[1779976245499,48.22,72856.36,17.3,0.01342,1e-05,1.73925]
[1779976245985,48.22,72853.04,17.3,0.01337,1e-05,1.73352]
[1779976249189,48.22,72868.14,17.3,0.01358,1e-05,1.75723]
[1779976253285,48.21,72886.58,17.3,0.01384,1e-05,1.7863]
[1779976255201,48.21,72889.18,17.3,0.01387,1e-05,1.7903]
[1779976255480,48.21,72902.6,17.3,0.01407,1e-05,1.81214]
[1779976256247,48.21,72921.27,17.3,0.01434,1e-05,1.84298]
[1779976258264,48.2,72945.52,17.3,0.0147,2e-05,1.88332]
[1779976259895,48.2,72954.07,17.3,0.01483,2e-05,1.89757]
[1779976262306,48.19,72924.23,17.3,0.01436,1e-05,1.84546]
[1779976263579,48.19,72924.23,17.3,0.01436,1e-05,1.84546]
[1779976264709,48.19,72921.22,17.3,0.01431,1e-05,1.83958]
[1779976270373,48.18,72922.2,17.3,0.0143,1e-05,1.83895]
[1779976274585,48.17,72906.67,17.3,0.01406,1e-05,1.81124]
[1779976276418,48.17,72922.27,17.3,0.01429,1e-05,1.83691]
[1779976281453,48.15,72922.62,17.3,0.01427,1e-05,1.83537]
[1779976286488,48.14,72903.07,17.3,0.01397,1e-05,1.80111]
[1779976291318,48.14,72895.68,17.3,0.01385,1e-05,1.7878]
[1779976293537,48.13,72911.54,17.3,0.01406,1e-05,1.81103]
[1779976294662,48.13,72911.54,17.3,0.01406,1e-05,1.81103]
[1779976302044,48.12,72903.97,17.3,0.01392,1e-05,1.7959]
[1779976305691,48.11,72902.28,17.3,0.01389,1e-05,1.79195]
[1779976306740,48.11,72902.26,17.3,0.01389,1e-05,1.79163]
[1779976312672,48.1,72905.9,17.3,0.01392,1e-05,1.79589]
[1779976317723,48.09,72907.22,17.3,0.01393,1e-05,1.79652]
[1779976322759,48.09,72915.48,17.3,0.01404,1e-05,1.80867]
[1779976327794,48.08,72915.15,17.3,0.01402,1e-05,1.80655]
[1779976329826,48.07,72916.13,17.3,0.01403,1e-05,1.80754]
[1779976329867,48.07,72916.13,17.3,0.01403,1e-05,1.80754]
[1779976329926,48.07,72885.49,17.3,0.01358,1e-05,1.7573]
[1779976335108,48.07,72885.92,17.3,0.01358,1e-05,1.75711]
[1779976335603,48.07,72885.92,17.3,0.01358,1e-05,1.75711]
[1779976336234,48.07,72893.1,17.3,0.01368,1e-05,1.76832]
[1779976336543,48.07,72893.1,17.3,0.01368,1e-05,1.76832]
[1779976337069,48.06,72893.82,17.3,0.01369,1e-05,1.76925]
[1779976339917,48.06,72879.76,17.3,0.01348,1e-05,1.74576]
[1779976344953,48.06,72876.31,17.3,0.01342,1e-05,1.73923]
[1779976349991,48.05,72875.99,17.3,0.01341,1e-05,1.73781]
[1779976355026,48.05,72875.11,17.3,0.01337,1e-05,1.73349]
[1779976360073,48.04,72876.53,17.3,0.01339,1e-05,1.73491]
[1779976365677,48.04,72879.76,17.3,0.01343,1e-05,1.73942]
[1779976365921,48.04,72877.05,17.3,0.01339,1e-05,1.73489]
[1779976371358,48.03,72871.1,17.3,0.01329,1e-05,1.72455]
[1779976377197,48.03,72875.34,17.3,0.01335,1e-05,1.7303]
[1779976382232,48.02,72885.35,17.3,0.01348,1e-05,1.74559]
[1779976387267,48.02,72885.44,17.3,0.01347,1e-05,1.74483]
[1779976389281,48.01,72870.3,17.3,0.01326,1e-05,1.72015]
[1779976392314,48.01,72884.65,17.3,0.01345,1e-05,1.74277]
[1779976397349,48.01,72884.63,17.3,0.01345,1e-05,1.74191]
[1779976402386,48.0,72877.02,17.3,0.01333,1e-05,1.7289]
[1779976406415,48.0,72858.07,17.3,0.01306,1e-05,1.69816]
[1779976409436,48.0,72844.01,17.3,0.01287,1e-05,1.67577]
[1779976414471,47.99,72833.67,17.3,0.01271,1e-05,1.65708]
[1779976419506,47.99,72836.37,17.3,0.01274,1e-05,1.66115]
[1779976422564,47.99,72853.14,17.3,0.01297,1e-05,1.68726]
[1779976425584,47.99,72841.01,17.3,0.0128,1e-05,1.66818]
[1779976425586,47.99,72826.79,17.3,0.01261,1e-05,1.64605]
[1779976426285,47.99,72826.79,17.3,0.01261,1e-05,1.64605]
[1779976431629,47.99,72819.91,17.3,0.01252,1e-05,1.63545]
[1779976436666,47.99,72791.44,17.3,0.01214,1e-05,1.59228]
[1779976437718,47.99,72774.23,17.3,0.01192,1e-05,1.56666]
[1779976441699,48.0,72792.07,17.3,0.01215,1e-05,1.59378]
[1779976444725,48.0,72805.77,17.3,0.01234,1e-05,1.6147]
[1779976449858,48.0,72811.52,17.3,0.01241,1e-05,1.62359]
[1779976450919,48.0,72827.45,17.3,0.01263,1e-05,1.64808]
[1779976456914,48.0,72832.14,17.3,0.01269,1e-05,1.65519]
[1779976461993,48.0,72833.86,17.3,0.01271,1e-05,1.65769]
[1779976467420,48.0,72829.64,17.3,0.01265,1e-05,1.65105]
[1779976475951,47.99,72835.02,17.3,0.01271,1e-05,1.65714]
[1779976481356,47.99,72836.32,17.3,0.01273,1e-05,1.65902]
[1779976485567,47.99,72843.01,17.3,0.01281,1e-05,1.66924]
[1779976485821,47.99,72843.01,17.3,0.01281,1e-05,1.66924]
[1779976492068,47.99,72849.96,17.3,0.0129,1e-05,1.67944]
[1779976497105,47.99,72863.74,17.3,0.01309,1e-05,1.70069]
[1779976498547,47.99,72863.74,17.3,0.01309,1e-05,1.70069]
[1779976504155,47.98,72869.3,17.3,0.01316,1e-05,1.70864]
[1779976509179,47.98,72875.19,17.3,0.01324,1e-05,1.71748]
[1779976509924,47.98,72875.19,17.3,0.01324,1e-05,1.71748]
[1779976510652,47.98,72872.52,17.3,0.0132,1e-05,1.71308]
[1779976510879,47.98,72872.52,17.3,0.0132,1e-05,1.71308]
[1779976513603,47.98,72872.47,17.3,0.01319,1e-05,1.71262]
[1779976515580,47.97,72871.58,17.3,0.01318,1e-05,1.71094]
[1779976515768,47.97,72871.58,17.3,0.01318,1e-05,1.71094]
[1779976518401,47.97,72872.5,17.3,0.01319,1e-05,1.71202]
[1779976519260,47.97,72855.17,17.3,0.01295,1e-05,1.68435]
[1779976520255,47.97,72855.17,17.3,0.01295,1e-05,1.68435]
[1779976521122,47.97,72853.81,17.3,0.01293,1e-05,1.68213]
[1779976521898,47.97,72853.81,17.3,0.01293,1e-05,1.68213]
[1779976522725,47.97,72854.43,17.3,0.01293,1e-05,1.68296]
[1779976527735,47.97,72855.62,17.3,0.01295,1e-05,1.68452]
[1779976529596,47.97,72870.5,17.3,0.01315,1e-05,1.70785]
[1779976535383,47.96,72868.79,17.3,0.01311,1e-05,1.7023]
[1779976538419,47.96,72855.03,17.3,0.01291,1e-05,1.68038]
[1779976544463,47.96,72849.98,17.3,0.01284,1e-05,1.67203]
[1779976545687,47.96,72849.98,17.3,0.01284,1e-05,1.67203]
[1779976546802,47.96,72850.52,17.3,0.01285,1e-05,1.67275]
[1779976548498,47.96,72829.12,17.3,0.01256,1e-05,1.63942]
[1779976553582,47.96,72826.84,17.3,0.01253,1e-05,1.63588]
[1779976556554,47.96,72840.12,17.3,0.0127,1e-05,1.65636]
[1779976558568,47.96,72853.97,17.3,0.01289,1e-05,1.67788]
[1779976561589,47.95,72869.33,17.3,0.0131,1e-05,1.70185]
[1779976566678,47.95,72879.31,17.3,0.01324,1e-05,1.71721]
[1779976572669,47.95,72888.21,17.3,0.01335,1e-05,1.73043]
[1779976575346,47.94,72880.8,17.3,0.01325,1e-05,1.71825]
[1779976575803,47.94,72880.8,17.3,0.01325,1e-05,1.71825]
[1779976582743,47.94,72886.5,17.3,0.01332,1e-05,1.72632]
[1779976587778,47.93,72879.4,17.3,0.01321,1e-05,1.71422]
[1779976592839,47.93,72878.59,17.3,0.01318,1e-05,1.71026]
[1779976597862,47.93,72866.63,17.3,0.01301,1e-05,1.69073]
[1779976602897,47.92,72868.01,17.3,0.01302,1e-05,1.69248]
[1779976605637,47.92,72865.96,17.3,0.01299,1e-05,1.68907]
[1779976605953,47.92,72865.96,17.3,0.01299,1e-05,1.68907]
[1779976611159,47.92,72873.47,17.3,0.01309,1e-05,1.70039]
[1779976618002,47.92,72879.78,17.3,0.01317,1e-05,1.7096]
[1779976623042,47.91,72879.47,17.3,0.01316,1e-05,1.70853]
[1779976628077,47.91,72882.77,17.3,0.0132,1e-05,1.71316]
[1779976633112,47.91,72887.01,17.3,0.01326,1e-05,1.71929]
[1779976635603,47.91,72887.23,17.3,0.01326,1e-05,1.71951]
[1779976635735,47.91,72887.23,17.3,0.01326,1e-05,1.71951]
[1779976636558,47.9,72885.94,17.3,0.01324,1e-05,1.71718]
[1779976636858,47.9,72885.94,17.3,0.01324,1e-05,1.71718]
[1779976637078,47.9,72885.94,17.3,0.01324,1e-05,1.71718]
[1779976637178,47.9,72884.9,17.3,0.01322,1e-05,1.71539]
[1779976643183,47.9,72881.49,17.3,0.01317,1e-05,1.70919]
[1779976648218,47.9,72881.85,17.3,0.01317,1e-05,1.70919]
[1779976653253,47.89,72885.46,17.3,0.0132,1e-05,1.71232]
[1779976658288,47.89,72886.11,17.3,0.0132,1e-05,1.71276]
[1779976663323,47.89,72893.73,17.3,0.0133,1e-05,1.7243]
[1779976665375,47.88,72894.09,17.3,0.01331,1e-05,1.72459]
[1779976665979,47.88,72894.09,17.3,0.01331,1e-05,1.72459]
[1779976673393,47.88,72891.93,17.3,0.01326,1e-05,1.71997]
[1779976678428,47.87,72895.16,17.3,0.0133,1e-05,1.72444]
[1779976683463,47.87,72891.17,17.3,0.01324,1e-05,1.71733]
[1779976688498,47.87,72893.43,17.3,0.01327,1e-05,1.72027]
[1779976693533,47.86,72898.34,17.3,0.01333,1e-05,1.72741]
[1779976698568,47.86,72889.61,17.3,0.0132,1e-05,1.71267]
[1779976703603,47.85,72892.78,17.3,0.01324,1e-05,1.71707]
[1779976708638,47.85,72904.17,17.3,0.01339,1e-05,1.73465]
[1779976713674,47.84,72904.11,17.3,0.01337,1e-05,1.73166]
[1779976718709,47.84,72901.65,17.3,0.01333,1e-05,1.72689]
[1779976723744,47.84,72897.1,17.3,0.01326,1e-05,1.71882]
[1779976725509,47.83,72897.22,17.3,0.01326,1e-05,1.71886]
[1779976725741,47.83,72897.22,17.3,0.01326,1e-05,1.71886]
[1779976733814,47.83,72902.49,17.3,0.01332,1e-05,1.72581]
[1779976738850,47.82,72903.33,17.3,0.01332,1e-05,1.72638]
[1779976743884,47.82,72902.68,17.3,0.01331,1e-05,1.72456]
[1779976748919,47.81,72903.05,17.3,0.01331,1e-05,1.7244]
[1779976753954,47.81,72902.58,17.3,0.01329,1e-05,1.72289]
[1779976755555,47.81,72904.03,17.3,0.01331,1e-05,1.72507]
[1779976755981,47.81,72904.03,17.3,0.01331,1e-05,1.72507]
[1779976764025,47.8,72910.22,17.3,0.01339,1e-05,1.7336]
[1779976769062,47.8,72906.59,17.3,0.01333,1e-05,1.72694]
[1779976774097,47.79,72905.96,17.3,0.0133,1e-05,1.72315]
[1779976779195,47.79,72905.5,17.3,0.01329,1e-05,1.72199]
[1779976784677,47.78,72903.16,17.3,0.01324,1e-05,1.71725]
[1779976785391,47.78,72900.42,17.3,0.0132,1e-05,1.71273]
[1779976785924,47.78,72900.42,17.3,0.0132,1e-05,1.71273]
[1779976795244,47.78,72900.18,17.3,0.01319,1e-05,1.71116]
[1779976800280,47.77,72904.43,17.3,0.01325,1e-05,1.71737]
[1779976803965,47.77,72906.21,17.3,0.01327,1e-05,1.71996]
[1779976804540,47.77,72906.82,17.3,0.01327,1e-05,1.72068]
[1779976810350,47.77,72918.07,17.3,0.01343,1e-05,1.73793]
[1779976815672,47.76,72914.53,17.3,0.01337,1e-05,1.73158]
[1779976815971,47.76,72914.53,17.3,0.01337,1e-05,1.73158]
[1779976821427,47.76,72915.25,17.3,0.01337,1e-05,1.73169]
[1779976826464,47.75,72915.16,17.3,0.01336,1e-05,1.73079]
[1779976831497,47.75,72914.06,17.3,0.01333,1e-05,1.72623]
[1779976836533,47.74,72899.26,17.3,0.01311,1e-05,1.70183]
[1779976840562,47.74,72883.47,17.3,0.01289,1e-05,1.67649]
[1779976845416,47.74,72888.38,17.3,0.01295,1e-05,1.68405]
[1779976846786,47.74,72888.53,17.3,0.01296,1e-05,1.68416]
[1779976848617,47.74,72907.46,17.3,0.01322,1e-05,1.7141]
[1779976853652,47.74,72907.41,17.3,0.01321,1e-05,1.71343]
[1779976858687,47.73,72905.71,17.3,0.01318,1e-05,1.71013]
[1779976861709,47.73,72889.78,17.3,0.01296,1e-05,1.68446]
[1779976862949,47.73,72871.79,17.3,0.01271,1e-05,1.65614]
[1779976868623,47.73,72864.97,17.3,0.01262,1e-05,1.64552]
[1779976873796,47.73,72859.91,17.3,0.01255,1e-05,1.63776]
[1779976875664,47.73,72856.68,17.3,0.01251,1e-05,1.63279]
[1779976875919,47.73,72856.68,17.3,0.01251,1e-05,1.63279]
[1779976883870,47.73,72850.95,17.3,0.01243,1e-05,1.62418]
[1779976887898,47.73,72833.44,17.3,0.0122,1e-05,1.59758]
[1779976890919,47.73,72818.9,17.3,0.01201,1e-05,1.57587]
[1779976895954,47.74,72806.14,17.3,0.01184,1e-05,1.55563]
[1779976900989,47.74,72796.84,17.3,0.01173,1e-05,1.54271]
[1779976905628,47.75,72794.08,17.3,0.0117,1e-05,1.53933]
[1779976906522,47.75,72794.92,17.3,0.01171,1e-05,1.54075]
[1779976912067,47.75,72796.81,17.3,0.01174,1e-05,1.54454]
[1779976915100,47.76,72780.4,17.3,0.01154,1e-05,1.52082]
[1779976920193,47.76,72771.24,17.3,0.01143,1e-05,1.50838]
[1779976922210,47.77,72736.93,17.3,0.01102,1e-05,1.45983]
[1779976923912,47.77,72726.71,17.3,0.01089,1e-05,1.44547]
[1779976924241,47.77,72726.71,17.3,0.01089,1e-05,1.44547]
[1779976925409,47.8,72715.88,17.3,0.01082,1e-05,1.43666]
[1779976926803,47.83,72719.7,17.3,0.0109,1e-05,1.44578]
[1779976927262,47.83,72738.13,17.3,0.01112,1e-05,1.47205]
[1779976928064,47.83,72738.13,17.3,0.01112,1e-05,1.47205]
[1779976934233,47.84,72723.82,17.3,0.01096,1e-05,1.45361]
[1779976935722,47.84,72705.71,17.3,0.01075,1e-05,1.42902]
[1779976935976,47.84,72705.71,17.3,0.01075,1e-05,1.42902]
[1779976936345,47.84,72705.71,17.3,0.01075,1e-05,1.42902]
[1779976936867,47.85,72693.4,17.3,0.01061,1e-05,1.41241]
[1779976937226,47.85,72693.4,17.3,0.01061,1e-05,1.41241]
[1779976943623,47.86,72688.3,17.3,0.01058,1e-05,1.40811]
[1779976944393,47.87,72705.76,17.3,0.01078,1e-05,1.43254]
[1779976946406,47.87,72688.75,17.3,0.01059,1e-05,1.40979]
[1779976949145,47.88,72688.69,17.3,0.0106,1e-05,1.41047]
[1779976954982,47.89,72683.44,17.3,0.01054,1e-05,1.40346]
[1779976958152,47.89,72670.22,17.3,0.0104,1e-05,1.38672]
[1779976963529,47.91,72675.66,17.3,0.01048,1e-05,1.39645]
[1779976965638,47.92,72677.86,17.3,0.01051,1e-05,1.40023]
[1779976965803,47.92,72677.86,17.3,0.01051,1e-05,1.40023]
[1779976970874,47.93,72678.67,17.3,0.01054,1e-05,1.40326]
[1779976971177,47.93,72691.9,17.3,0.0107,1e-05,1.42211]
[1779976971806,47.93,72706.0,17.3,0.01087,1e-05,1.44163]
[1779976977626,47.94,72705.57,17.3,0.01088,1e-05,1.44296]
[1779976982661,47.95,72707.78,17.3,0.01092,1e-05,1.44764]
[1779976988011,47.96,72712.83,17.3,0.01099,1e-05,1.45624]
[1779976989710,47.97,72732.43,17.3,0.01123,1e-05,1.48449]
[1779976992735,47.97,72717.06,17.3,0.01105,1e-05,1.46351]
[1779976995791,47.98,72713.63,17.3,0.01102,1e-05,1.45926]
[1779976996078,47.98,72713.63,17.3,0.01102,1e-05,1.45926]
[1779977001176,47.98,72709.31,17.3,0.01098,1e-05,1.45467]
[1779977008122,48.0,72722.04,17.3,0.01115,1e-05,1.47455]
[1779977014891,48.01,72734.32,17.3,0.0113,1e-05,1.49207]
[1779977019926,48.01,72725.66,17.3,0.01121,1e-05,1.48086]
[1779977021940,48.02,72712.07,17.3,0.01105,1e-05,1.46214]
[1779977025482,48.02,72717.03,17.3,0.01111,1e-05,1.46966]
[1779977026039,48.02,72719.26,17.3,0.01114,1e-05,1.47307]
[1779977032012,48.03,72723.61,17.3,0.01121,1e-05,1.481]
[1779977037046,48.04,72721.57,17.3,0.01119,1e-05,1.47932]
[1779977042081,48.05,72698.78,17.3,0.01093,1e-05,1.44849]
[1779977047128,48.06,72704.78,17.3,0.01101,1e-05,1.45828]
[1779977049142,48.06,72718.04,17.3,0.01118,1e-05,1.47751]
[1779977051156,48.06,72731.56,17.3,0.01135,1e-05,1.49728]
[1779977055261,48.07,72732.29,17.3,0.01136,1e-05,1.49918]
[1779977055746,48.07,72732.03,17.3,0.01136,1e-05,1.49902]
[1779977061226,48.08,72733.66,17.3,0.01139,1e-05,1.50259]
[1779977063318,48.08,72756.62,17.3,0.01168,1e-05,1.53622]
[1779977069282,48.08,72767.95,17.3,0.01183,1e-05,1.55365]
[1779977074321,48.09,72774.36,17.3,0.01191,1e-05,1.5616]
[1779977079356,48.09,72778.56,17.3,0.01196,1e-05,1.5684]
[1779977084391,48.09,72771.42,17.3,0.01188,1e-05,1.55828]
[1779977085346,48.09,72771.42,17.3,0.01188,1e-05,1.55828]
[1779977085953,48.09,72771.46,17.3,0.01188,1e-05,1.55844]
[1779977091440,48.1,72770.76,17.3,0.01188,1e-05,1.55807]
[1779977096475,48.1,72770.58,17.3,0.01188,1e-05,1.55836]
[1779977100947,48.1,72769.28,17.3,0.01187,1e-05,1.55689]
[1779977105146,48.11,72771.55,17.3,0.0119,1e-05,1.56069]
[1779977107346,48.11,72758.55,17.3,0.01173,1e-05,1.54168]
[1779977110257,48.11,72748.93,17.3,0.01162,1e-05,1.52823]
[1779977113476,48.11,72734.95,17.3,0.01145,1e-05,1.50854]
[1779977113490,48.11,72734.95,17.3,0.01145,1e-05,1.50854]
[1779977113665,48.12,72721.63,17.3,0.01129,1e-05,1.48968]
[1779977114668,48.12,72703.14,17.3,0.01106,1e-05,1.46376]
[1779977115550,48.12,72703.14,17.3,0.01106,1e-05,1.46376]
[1779977116192,48.13,72701.4,17.3,0.01107,1e-05,1.46403]
[1779977122339,48.14,72698.77,17.3,0.01105,1e-05,1.46173]
[1779977123731,48.15,72674.95,17.3,0.01077,1e-05,1.42952]
[1779977128898,48.16,72669.52,17.3,0.01072,1e-05,1.42336]
[1779977132820,48.16,72659.81,17.3,0.0106,1e-05,1.40968]
[1779977134819,48.17,72642.28,17.3,0.01041,1e-05,1.38705]
[1779977136470,48.17,72642.28,17.3,0.01041,1e-05,1.38705]
[1779977136492,48.17,72580.97,17.3,0.00974,1e-05,1.307]
[1779977136961,48.21,72560.72,17.3,0.00956,1e-05,1.28637]
[1779977138850,48.3,72536.28,17.3,0.00942,1e-05,1.26914]
[1779977140702,48.3,72536.28,17.3,0.00942,1e-05,1.26914]
[1779977139977,48.35,72513.1,17.3,0.00925,1e-05,1.24852]
[1779977142253,48.41,72511.96,17.3,0.00931,1e-05,1.25552]
[1779977142322,48.45,72545.67,17.3,0.00971,1e-05,1.30362]
[1779977143344,48.45,72545.67,17.3,0.00971,1e-05,1.30362]
[1779977143678,48.45,72545.67,17.3,0.00971,1e-05,1.30362]
[1779977143652,48.49,72578.49,17.3,0.01011,1e-05,1.35104]
[1779977144549,48.49,72578.49,17.3,0.01011,1e-05,1.35104]
[1779977144719,48.5,72576.3,17.3,0.0101,1e-05,1.34953]
[1779977146258,48.5,72589.39,17.3,0.01025,1e-05,1.36716]
[1779977146957,48.5,72589.39,17.3,0.01025,1e-05,1.36716]
[1779977147143,48.5,72589.39,17.3,0.01025,1e-05,1.36716]
[1779977147237,48.5,72586.53,17.3,0.01022,1e-05,1.3638]
[1779977147751,48.5,72586.53,17.3,0.01022,1e-05,1.3638]
[1779977148215,48.5,72586.53,17.3,0.01022,1e-05,1.3638]
[1779977148235,48.5,72586.53,17.3,0.01022,1e-05,1.3638]
[1779977148557,48.5,72586.53,17.3,0.01022,1e-05,1.3638]
[1779977148604,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977148839,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977149145,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977149350,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977149524,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977149568,48.51,72568.11,17.3,0.01003,1e-05,1.3406]
[1779977149668,48.57,72570.37,17.3,0.01014,1e-05,1.35349]
[1779977150133,48.57,72570.37,17.3,0.01014,1e-05,1.35349]
[1779977150282,48.57,72570.37,17.3,0.01014,1e-05,1.35349]
[1779977150371,48.57,72581.71,17.3,0.01026,1e-05,1.36838]
[1779977151583,48.57,72581.71,17.3,0.01026,1e-05,1.36838]
[1779977151706,48.57,72581.71,17.3,0.01026,1e-05,1.36838]
[1779977152531,48.58,72586.29,17.3,0.01033,1e-05,1.37621]
[1779977153259,48.59,72577.29,17.3,0.01023,1e-05,1.365]
[1779977153537,48.59,72577.29,17.3,0.01023,1e-05,1.365]
[1779977153540,48.59,72577.69,17.3,0.01024,1e-05,1.36553]
[1779977156982,48.61,72594.06,17.3,0.01045,1e-05,1.39013]
[1779977160012,48.69,72572.34,17.3,0.01031,1e-05,1.37428]
[1779977161162,48.73,72589.4,17.3,0.01056,1e-05,1.40347]
[1779977162459,48.77,72616.21,17.3,0.01093,1e-05,1.44591]
[1779977162875,48.77,72616.21,17.3,0.01093,1e-05,1.44591]
[1779977163486,48.77,72616.21,17.3,0.01093,1e-05,1.44591]
[1779977163535,48.77,72616.21,17.3,0.01093,1e-05,1.44591]
[1779977163894,48.81,72617.12,17.3,0.01098,1e-05,1.45247]
[1779977164990,48.81,72607.57,17.3,0.01088,1e-05,1.43989]
[1779977165287,48.81,72607.57,17.3,0.01088,1e-05,1.43989]
[1779977165311,48.81,72607.57,17.3,0.01088,1e-05,1.43989]
[1779977165315,48.81,72607.57,17.3,0.01088,1e-05,1.43989]
[1779977167330,48.82,72604.37,17.3,0.01085,1e-05,1.43662]
[1779977167439,48.82,72604.37,17.3,0.01085,1e-05,1.43662]
[1779977167622,48.82,72604.37,17.3,0.01085,1e-05,1.43662]
[1779977167716,48.82,72615.07,17.3,0.01098,1e-05,1.45155]
[1779977167865,48.82,72615.07,17.3,0.01098,1e-05,1.45155]
[1779977168613,48.82,72622.15,17.3,0.01106,1e-05,1.46132]
[1779977168901,48.82,72622.15,17.3,0.01106,1e-05,1.46132]
[1779977169021,48.82,72622.15,17.3,0.01106,1e-05,1.46132]
[1779977169154,48.82,72609.15,17.3,0.01091,1e-05,1.44366]
[1779977171164,48.82,72593.46,17.3,0.01073,1e-05,1.42283]
[1779977174341,48.83,72591.91,17.3,0.01072,1e-05,1.42134]
[1779977175395,48.83,72591.41,17.3,0.01071,1e-05,1.42097]
[1779977175409,48.83,72591.41,17.3,0.01071,1e-05,1.42097]
[1779977175570,48.83,72594.16,17.3,0.01075,1e-05,1.425]
[1779977176096,48.83,72594.16,17.3,0.01075,1e-05,1.425]
[1779977176600,48.84,72594.36,17.3,0.01076,1e-05,1.42607]
[1779977178723,48.84,72580.11,17.3,0.0106,1e-05,1.40778]
[1779977184031,48.85,72575.01,17.3,0.01055,1e-05,1.40221]
[1779977185835,48.85,72574.74,17.3,0.01056,1e-05,1.40251]
[1779977186697,48.85,72574.74,17.3,0.01056,1e-05,1.40251]
[1779977194020,48.87,72567.85,17.3,0.01049,1e-05,1.39426]
[1779977194356,48.87,72548.85,17.3,0.01028,1e-05,1.36949]
[1779977198388,48.88,72531.96,17.3,0.01011,1e-05,1.34899]
[1779977199675,48.88,72531.96,17.3,0.01011,1e-05,1.34899]
[1779977201581,48.89,72517.55,17.3,0.00996,1e-05,1.33126]
[1779977201691,48.89,72517.55,17.3,0.00996,1e-05,1.33126]
[1779977205379,48.9,72537.15,17.3,0.01018,1e-05,1.35828]
[1779977205535,48.9,72538.48,17.3,0.0102,1e-05,1.36042]
[1779977205974,48.9,72538.48,17.3,0.0102,1e-05,1.36042]
[1779977206459,48.91,72540.13,17.3,0.01023,1e-05,1.36346]
[1779977211493,48.92,72535.32,17.3,0.01019,1e-05,1.35914]
[1779977212502,48.92,72516.71,17.3,0.00999,1e-05,1.33545]
[1779977213649,48.93,72502.36,17.3,0.00984,1e-05,1.3175]
[1779977215228,48.93,72490.32,17.3,0.00972,1e-05,1.3027]
[1779977216764,48.93,72496.25,17.3,0.00978,1e-05,1.31065]
[1779977219836,48.94,72510.0,17.3,0.00994,1e-05,1.32958]
[1779977220029,48.95,72506.24,17.3,0.00991,1e-05,1.32523]
[1779977222647,48.95,72494.1,17.3,0.00978,1e-05,1.31069]
[1779977223602,48.96,72478.52,17.3,0.00963,1e-05,1.29201]
[1779977227816,48.97,72503.96,17.3,0.00992,1e-05,1.32658]
[1779977228645,48.97,72516.79,17.3,0.01006,1e-05,1.34304]
[1779977230352,48.98,72519.19,17.3,0.01009,1e-05,1.34659]
[1779977231378,48.98,72519.99,17.3,0.0101,1e-05,1.34804]
[1779977235286,48.99,72535.86,17.3,0.01029,1e-05,1.37069]
[1779977235395,48.99,72535.86,17.3,0.01029,1e-05,1.37069]
[1779977235700,49.0,72540.0,17.3,0.01035,1e-05,1.37699]
[1779977236177,49.0,72540.0,17.3,0.01035,1e-05,1.37699]
[1779977236707,49.0,72545.46,17.3,0.01041,1e-05,1.38419]
[1779977240409,49.01,72546.05,17.3,0.01043,1e-05,1.38638]
[1779977240944,49.01,72549.75,17.3,0.01047,1e-05,1.39128]
[1779977246059,49.02,72538.49,17.3,0.01035,1e-05,1.37801]
[1779977246232,49.02,72538.49,17.3,0.01035,1e-05,1.37801]
[1779977246777,49.02,72523.94,17.3,0.0102,1e-05,1.35966]
[1779977250627,49.03,72513.96,17.3,0.0101,1e-05,1.34792]
[1779977252196,49.04,72530.45,17.3,0.01028,1e-05,1.36843]
[1779977253865,49.04,72529.49,17.3,0.01027,1e-05,1.36755]
[1779977255142,49.04,72522.61,17.3,0.0102,1e-05,1.35935]
[1779977255894,49.04,72522.61,17.3,0.0102,1e-05,1.35935]
[1779977257891,49.05,72520.8,17.3,0.01019,1e-05,1.35778]
[1779977258817,49.05,72519.77,17.3,0.01018,1e-05,1.35684]
[1779977259885,49.05,72525.9,17.3,0.01025,1e-05,1.36521]
[1779977261826,49.06,72538.47,17.3,0.01039,1e-05,1.38244]
[1779977263922,49.06,72537.65,17.3,0.01039,1e-05,1.38207]
[1779977265532,49.07,72534.71,17.3,0.01036,1e-05,1.37855]
[1779977265616,49.07,72534.71,17.3,0.01036,1e-05,1.37855]
[1779977265805,49.07,72534.71,17.3,0.01036,1e-05,1.37855]
[1779977265810,49.07,72524.51,17.3,0.01025,1e-05,1.36555]
[1779977265953,49.07,72524.51,17.3,0.01025,1e-05,1.36555]
[1779977265964,49.07,72518.83,17.3,0.0102,1e-05,1.35902]
[1779977271030,49.08,72518.8,17.3,0.01021,1e-05,1.36054]
[1779977273477,49.09,72532.77,17.3,0.01037,1e-05,1.37958]
[1779977276044,49.1,72557.03,17.3,0.01066,1e-05,1.41319]
[1779977281714,49.11,72562.63,17.3,0.01073,1e-05,1.42188]
[1779977281725,49.11,72562.63,17.3,0.01073,1e-05,1.42188]
[1779977281797,49.11,72562.63,17.3,0.01073,1e-05,1.42188]
[1779977283661,49.11,72578.18,17.3,0.01092,1e-05,1.44378]
[1779977286121,49.12,72596.78,17.3,0.01114,1e-05,1.47005]
[1779977287836,49.12,72614.67,17.3,0.01136,1e-05,1.49533]
[1779977289810,49.12,72630.62,17.3,0.01156,1e-05,1.51797]
[1779977293606,49.12,72644.25,17.3,0.01173,1e-05,1.53783]
[1779977295819,49.12,72654.25,17.3,0.01185,1e-05,1.55231]
[1779977295884,49.12,72659.86,17.3,0.01193,1e-05,1.56043]
[1779977296230,49.12,72659.86,17.3,0.01193,1e-05,1.56043]
[1779977296351,49.12,72666.99,17.3,0.01202,1e-05,1.5708]
[1779977301603,49.12,72666.48,17.3,0.01201,1e-05,1.57022]
[1779977301703,49.12,72672.51,17.3,0.01209,1e-05,1.57906]
[1779977302565,49.12,72672.51,17.3,0.01209,1e-05,1.57906]
[1779977302607,49.13,72677.02,17.3,0.01215,1e-05,1.58621]
[1779977304154,49.13,72678.92,17.3,0.01217,1e-05,1.58901]
[1779977304234,49.13,72678.92,17.3,0.01217,1e-05,1.58901]
[1779977304763,49.13,72678.92,17.3,0.01217,1e-05,1.58901]
[1779977308603,49.13,72689.35,17.3,0.01231,1e-05,1.60436]
[1779977309027,49.13,72693.41,17.3,0.01236,1e-05,1.61033]
[1779977309852,49.13,72693.41,17.3,0.01236,1e-05,1.61033]
[1779977313507,49.13,72687.57,17.3,0.01227,1e-05,1.59965]
[1779977314565,49.13,72680.73,17.3,0.01218,1e-05,1.58954]
[1779977315883,49.13,72668.14,17.3,0.01202,1e-05,1.57136]
[1779977316474,49.13,72666.63,17.3,0.012,1e-05,1.56919]
[1779977316575,49.13,72680.22,17.3,0.01218,1e-05,1.5894]
[1779977317530,49.13,72680.22,17.3,0.01218,1e-05,1.5894]
[1779977319701,49.13,72692.26,17.3,0.01233,1e-05,1.6072]
[1779977324961,49.13,72684.92,17.3,0.01224,1e-05,1.59683]
[1779977325293,49.13,72687.91,17.3,0.01228,1e-05,1.60124]
[1779977326165,49.13,72690.81,17.3,0.01232,1e-05,1.60552]
[1779977329455,49.13,72677.25,17.3,0.01215,1e-05,1.58542]
[1779977330074,49.13,72677.25,17.3,0.01215,1e-05,1.58542]
[1779977333660,49.14,72692.97,17.3,0.01235,1e-05,1.60947]
[1779977334355,49.14,72689.27,17.3,0.01231,1e-05,1.60423]
[1779977339527,49.14,72695.7,17.3,0.01239,1e-05,1.61391]
[1779977344562,49.14,72697.07,17.3,0.01241,1e-05,1.61577]
[1779977349598,49.14,72694.93,17.3,0.01238,1e-05,1.61246]
[1779977354636,49.14,72690.75,17.3,0.01233,1e-05,1.60615]
[1779977355635,49.14,72690.75,17.3,0.01233,1e-05,1.60615]
[1779977356002,49.14,72690.75,17.3,0.01233,1e-05,1.60615]
[1779977357668,49.14,72676.46,17.3,0.01214,1e-05,1.58503]
[1779977358676,49.14,72657.46,17.3,0.0119,1e-05,1.55734]
[1779977359804,49.14,72657.46,17.3,0.0119,1e-05,1.55734]
[1779977361838,49.14,72655.16,17.3,0.01187,1e-05,1.55416]
[1779977363340,49.14,72659.44,17.3,0.01193,1e-05,1.56048]
[1779977364894,49.14,72657.11,17.3,0.0119,1e-05,1.55717]
[1779977368746,49.14,72677.04,17.3,0.01216,1e-05,1.58654]
[1779977373781,49.14,72672.02,17.3,0.01208,1e-05,1.57734]
[1779977378818,49.14,72658.63,17.3,0.01191,1e-05,1.55799]
[1779977382853,49.14,72674.53,17.3,0.01211,1e-05,1.58135]
[1779977384867,49.14,72694.77,17.3,0.01237,1e-05,1.61127]
[1779977385874,49.14,72722.76,17.3,0.01274,1e-05,1.6533]
[1779977386150,49.14,72722.76,17.3,0.01274,1e-05,1.6533]
[1779977388482,49.14,72736.2,17.3,0.01292,1e-05,1.67358]
[1779977391130,49.14,72748.56,17.3,0.01308,1e-05,1.69217]
[1779977394994,49.14,72741.78,17.3,0.01299,1e-05,1.68121]
[1779977400269,49.13,72743.24,17.3,0.013,1e-05,1.68262]
[1779977406028,49.13,72734.99,17.3,0.01288,1e-05,1.66903]
[1779977408047,49.12,72716.06,17.3,0.01262,1e-05,1.64002]
[1779977413083,49.12,72704.87,17.3,0.01247,1e-05,1.6229]
[1779977413499,49.12,72704.87,17.3,0.01247,1e-05,1.6229]
[1779977414964,49.12,72703.62,17.3,0.01246,1e-05,1.62098]
[1779977415224,49.12,72703.88,17.3,0.01246,1e-05,1.62133]
[1779977415648,49.12,72703.88,17.3,0.01246,1e-05,1.62133]
[1779977416085,49.12,72703.88,17.3,0.01246,1e-05,1.62133]
[1779977417409,49.12,72703.39,17.3,0.01245,1e-05,1.62051]
[1779977423154,49.12,72685.04,17.3,0.01221,1e-05,1.59311]
[1779977424416,49.12,72685.04,17.3,0.01221,1e-05,1.59311]
[1779977424427,49.12,72685.04,17.3,0.01221,1e-05,1.59311]
[1779977425232,49.12,72664.01,17.3,0.01195,1e-05,1.56236]
[1779977427956,49.12,72658.89,17.3,0.01188,1e-05,1.555]
[1779977428193,49.12,72659.97,17.3,0.0119,1e-05,1.55671]
[1779977429419,49.12,72660.11,17.3,0.0119,1e-05,1.55692]
[1779977429426,49.12,72660.11,17.3,0.0119,1e-05,1.55692]
[1779977431265,49.12,72638.82,17.3,0.01162,1e-05,1.52469]
[1779977432312,49.12,72608.89,17.3,0.01126,1e-05,1.48265]
[1779977438683,49.13,72601.58,17.3,0.01118,1e-05,1.47353]
[1779977441037,49.13,72614.42,17.3,0.01134,1e-05,1.492]
[1779977445382,49.14,72606.09,17.3,0.01125,1e-05,1.48127]
[1779977445418,49.14,72606.09,17.3,0.01125,1e-05,1.48127]
[1779977445900,49.14,72606.09,17.3,0.01125,1e-05,1.48127]
[1779977446230,49.14,72601.59,17.3,0.0112,1e-05,1.47522]
[1779977448919,49.14,72606.23,17.3,0.01125,1e-05,1.48186]
[1779977448948,49.14,72606.23,17.3,0.01125,1e-05,1.48186]
[1779977450993,49.15,72589.19,17.3,0.01105,1e-05,1.45869]
[1779977457403,49.16,72573.62,17.3,0.01089,1e-05,1.43927]
[1779977460424,49.16,72559.71,17.3,0.01073,1e-05,1.4212]
[1779977462438,49.17,72545.45,17.3,0.01058,1e-05,1.40268]
[1779977463664,49.17,72562.34,17.3,0.01077,1e-05,1.42594]
[1779977464805,49.17,72562.34,17.3,0.01077,1e-05,1.42594]
[1779977468381,49.22,72578.13,17.3,0.01103,1e-05,1.45521]
[1779977475508,49.31,72589.41,17.3,0.01128,1e-05,1.48454]
[1779977475964,49.31,72589.41,17.3,0.01128,1e-05,1.48454]
[1779977482587,49.32,72589.03,17.3,0.01129,1e-05,1.48544]
[1779977487622,49.32,72583.14,17.3,0.01123,1e-05,1.47839]
[1779977490643,49.33,72567.41,17.3,0.01104,1e-05,1.45708]
[1779977495678,49.39,72568.49,17.3,0.01113,1e-05,1.46718]
[1779977498699,49.42,72555.36,17.3,0.01102,1e-05,1.45351]
[1779977500985,49.42,72534.61,17.3,0.01078,1e-05,1.42587]
[1779977505519,49.43,72540.39,17.3,0.01086,1e-05,1.43474]
[1779977505913,49.43,72555.65,17.3,0.01103,1e-05,1.45545]
[1779977506332,49.43,72555.65,17.3,0.01103,1e-05,1.45545]
[1779977508660,49.43,72569.32,17.3,0.0112,1e-05,1.47487]
[1779977514704,49.46,72572.6,17.3,0.01128,1e-05,1.48354]
[1779977520198,49.51,72567.6,17.3,0.01129,1e-05,1.48441]
[1779977520863,49.51,72550.25,17.3,0.01108,1e-05,1.46087]
[1779977521999,49.51,72529.62,17.3,0.01084,1e-05,1.43308]
[1779977523884,49.53,72513.95,17.3,0.01069,1e-05,1.41506]
[1779977525899,49.55,72498.05,17.3,0.01054,1e-05,1.39704]
[1779977530924,49.58,72500.44,17.3,0.0106,1e-05,1.40422]
[1779977534980,49.6,72515.28,17.3,0.0108,1e-05,1.42745]
[1779977535387,49.62,72513.34,17.3,0.0108,1e-05,1.42737]
[1779977536010,49.62,72513.34,17.3,0.0108,1e-05,1.42737]
[1779977542018,49.63,72492.24,17.3,0.01057,1e-05,1.40111]
[1779977546047,49.64,72508.88,17.3,0.01077,1e-05,1.42438]
[1779977548061,49.64,72528.28,17.3,0.011,1e-05,1.451]
[1779977553097,49.65,72531.69,17.3,0.01104,1e-05,1.45481]
[1779977555115,49.65,72545.1,17.3,0.0112,1e-05,1.47352]
[1779977558140,49.66,72524.2,17.3,0.01097,1e-05,1.44703]
[1779977561172,49.66,72510.21,17.3,0.01081,1e-05,1.42887]
[1779977565196,49.67,72523.22,17.3,0.01097,1e-05,1.44729]
[1779977565589,49.67,72523.22,17.3,0.01097,1e-05,1.44729]
[1779977566048,49.67,72523.22,17.3,0.01097,1e-05,1.44729]
[1779977571277,49.7,72520.22,17.3,0.01098,1e-05,1.44827]
[1779977571243,49.7,72610.38,17.3,0.01207,1e-05,1.57464]
[1779977571596,49.7,72610.38,17.3,0.01207,1e-05,1.57464]
[1779977572307,49.7,72653.82,17.3,0.01263,1e-05,1.6384]
[1779977573318,49.7,72673.25,17.3,0.01288,1e-05,1.66643]
[1779977574308,49.69,72705.77,17.3,0.0133,1e-05,1.71456]
[1779977574745,49.69,72705.77,17.3,0.0133,1e-05,1.71456]
[1779977575185,49.69,72705.77,17.3,0.0133,1e-05,1.71456]
[1779977575315,49.67,72735.28,17.3,0.01369,1e-05,1.75821]
[1779977577961,49.65,72764.07,17.3,0.01406,1e-05,1.80012]
[1779977578362,49.65,72805.39,17.3,0.01466,1e-05,1.86756]
[1779977580794,49.65,72808.21,17.3,0.0147,1e-05,1.87171]
[1779977580977,49.65,72822.48,17.3,0.01491,2e-05,1.89496]
[1779977581733,49.65,72822.48,17.3,0.01491,2e-05,1.89496]
[1779977582117,49.65,72822.48,17.3,0.01491,2e-05,1.89496]
[1779977582184,49.64,72795.92,17.3,0.01451,1e-05,1.85032]
[1779977583224,49.64,72795.92,17.3,0.01451,1e-05,1.85032]
[1779977583285,49.64,72802.39,17.3,0.0146,1e-05,1.85999]
[1779977584061,49.64,72802.39,17.3,0.0146,1e-05,1.85999]
[1779977584312,49.64,72802.39,17.3,0.0146,1e-05,1.85999]
[1779977584369,49.64,72801.34,17.3,0.01458,1e-05,1.85826]
[1779977584541,49.64,72801.34,17.3,0.01458,1e-05,1.85826]
[1779977585045,49.64,72801.34,17.3,0.01458,1e-05,1.85826]
[1779977585844,49.63,72801.48,17.3,0.01458,1e-05,1.85799]
[1779977586214,49.63,72801.48,17.3,0.01458,1e-05,1.85799]
[1779977586285,49.63,72814.96,17.3,0.01477,1e-05,1.87929]
[1779977587238,49.63,72831.59,17.3,0.01502,2e-05,1.90654]
[1779977587457,49.63,72853.91,17.3,0.01536,2e-05,1.94441]
[1779977589222,49.63,72853.91,17.3,0.01536,2e-05,1.94441]
[1779977589815,49.62,72865.78,17.3,0.01553,2e-05,1.96342]
[1779977590070,49.62,72865.78,17.3,0.01553,2e-05,1.96342]
[1779977590152,49.62,72849.3,17.3,0.01527,2e-05,1.93519]
[1779977590576,49.62,72849.3,17.3,0.01527,2e-05,1.93519]
[1779977590960,49.62,72849.3,17.3,0.01527,2e-05,1.93519]
[1779977592223,49.61,72851.38,17.3,0.0153,2e-05,1.9381]
[1779977592283,49.61,72866.21,17.3,0.01552,2e-05,1.96287]
[1779977592972,49.61,72866.21,17.3,0.01552,2e-05,1.96287]
[1779977593010,49.61,72866.21,17.3,0.01552,2e-05,1.96287]
[1779977593227,49.61,72866.21,17.3,0.01552,2e-05,1.96287]
[1779977593521,49.6,72869.45,17.3,0.01556,2e-05,1.96706]
[1779977593819,49.6,72869.45,17.3,0.01556,2e-05,1.96706]
[1779977593976,49.6,72884.7,17.3,0.0158,2e-05,1.99351]
[1779977595084,49.6,72884.7,17.3,0.0158,2e-05,1.99351]
[1779977595304,49.6,72884.7,17.3,0.0158,2e-05,1.99351]
[1779977595444,49.6,72893.23,17.3,0.01593,2e-05,2.00767]
[1779977595699,49.6,72893.23,17.3,0.01593,2e-05,2.00767]
[1779977595704,49.6,72880.92,17.3,0.01573,2e-05,1.98541]
[1779977596656,49.6,72880.92,17.3,0.01573,2e-05,1.98541]
[1779977598089,49.59,72877.34,17.3,0.01567,2e-05,1.97847]
[1779977598254,49.59,72894.46,17.3,0.01593,2e-05,2.0076]
[1779977598941,49.58,72877.16,17.3,0.01565,2e-05,1.97667]
[1779977599854,49.58,72877.16,17.3,0.01565,2e-05,1.97667]
[1779977599923,49.58,72877.16,17.3,0.01565,2e-05,1.97667]
[1779977600125,49.58,72877.16,17.3,0.01565,2e-05,1.97667]
[1779977600164,49.58,72885.14,17.3,0.01577,2e-05,1.98982]
[1779977600487,49.58,72885.14,17.3,0.01577,2e-05,1.98982]
[1779977601714,49.58,72890.65,17.3,0.01585,2e-05,1.9987]
[1779977602256,49.57,72890.27,17.3,0.01583,2e-05,1.99653]
[1779977605100,49.56,72876.57,17.3,0.0156,2e-05,1.97128]
[1779977611081,49.54,72869.48,17.3,0.01546,2e-05,1.95561]
[1779977611694,49.54,72873.04,17.3,0.01549,2e-05,1.95883]
[1779977611729,49.54,72873.04,17.3,0.01549,2e-05,1.95883]
[1779977615516,49.53,72879.11,17.3,0.01557,2e-05,1.96788]
[1779977615418,49.53,72901.33,17.3,0.01592,2e-05,2.00619]
[1779977616045,49.53,72905.54,17.3,0.01598,2e-05,2.01314]
[1779977616885,49.53,72905.54,17.3,0.01598,2e-05,2.01314]
[1779977618066,49.53,72907.98,17.3,0.01602,2e-05,2.01724]
[1779977619433,49.52,72904.86,17.3,0.01597,2e-05,2.01156]
[1779977620858,49.52,72903.72,17.3,0.01595,2e-05,2.00917]
[1779977621048,49.52,72909.91,17.3,0.01604,2e-05,2.01989]
[1779977622904,49.52,72917.72,17.3,0.01617,2e-05,2.03323]
[1779977623447,49.52,72917.72,17.3,0.01617,2e-05,2.03323]
[1779977623449,49.52,72923.83,17.3,0.01626,2e-05,2.04335]
[1779977624034,49.52,72923.83,17.3,0.01626,2e-05,2.04335]
[1779977624038,49.52,72921.56,17.3,0.01622,2e-05,2.03932]
[1779977624668,49.52,72921.56,17.3,0.01622,2e-05,2.03932]
[1779977624967,49.52,72921.56,17.3,0.01622,2e-05,2.03932]
[1779977624975,49.52,72921.56,17.3,0.01622,2e-05,2.03932]
[1779977625151,49.52,72921.56,17.3,0.01622,2e-05,2.03932]
[1779977625188,49.51,72916.26,17.3,0.01613,2e-05,2.02941]
[1779977625774,49.51,72916.26,17.3,0.01613,2e-05,2.02941]
[1779977625797,49.51,72916.75,17.3,0.01614,2e-05,2.03007]
[1779977627588,49.51,72910.84,17.3,0.01604,2e-05,2.01914]
[1779977627812,49.51,72922.54,17.3,0.01622,2e-05,2.0394]
[1779977629923,49.51,72926.4,17.3,0.01628,2e-05,2.04604]
[1779977630922,49.5,72930.07,17.3,0.01634,2e-05,2.05236]
[1779977630971,49.5,72930.07,17.3,0.01634,2e-05,2.05236]
[1779977632147,49.5,72935.47,17.3,0.01643,2e-05,2.06178]
[1779977635370,49.5,72940.77,17.3,0.01651,2e-05,2.07052]
[1779977639533,49.49,72932.21,17.3,0.01635,2e-05,2.05383]
[1779977639563,49.49,72932.21,17.3,0.01635,2e-05,2.05383]
[1779977642997,49.49,72945.18,17.3,0.01656,2e-05,2.07618]
[1779977644122,49.49,72945.18,17.3,0.01656,2e-05,2.07618]
[1779977644460,49.49,72945.18,17.3,0.01656,2e-05,2.07618]
[1779977644486,49.49,72945.18,17.3,0.01656,2e-05,2.07618]
[1779977644224,49.49,72995.99,17.3,0.01741,2e-05,2.16911]
[1779977645492,49.49,72995.99,17.3,0.01741,2e-05,2.16911]
[1779977645461,49.46,73013.54,17.3,0.01768,2e-05,2.19756]
[1779977646190,49.46,73013.54,17.3,0.01768,2e-05,2.19756]
[1779977647010,49.44,73043.86,17.3,0.01816,2e-05,2.24976]
[1779977647947,49.44,73043.86,17.3,0.01816,2e-05,2.24976]
[1779977648402,49.44,73043.86,17.3,0.01816,2e-05,2.24976]
[1779977650243,49.43,73037.98,17.3,0.01805,2e-05,2.23733]
[1779977650558,49.43,73037.98,17.3,0.01805,2e-05,2.23733]
[1779977650298,49.43,73084.87,17.3,0.01889,2e-05,2.32776]
[1779977651067,49.42,73118.12,17.3,0.01951,2e-05,2.39331]
[1779977651860,49.42,73118.12,17.3,0.01951,2e-05,2.39331]
[1779977652273,49.42,73118.12,17.3,0.01951,2e-05,2.39331]
[1779977652277,49.42,73138.56,17.3,0.01989,2e-05,2.43392]
[1779977652707,49.42,73138.56,17.3,0.01989,2e-05,2.43392]
[1779977654253,49.42,73143.01,17.3,0.01997,2e-05,2.44208]
[1779977654590,49.41,73147.4,17.3,0.02004,2e-05,2.45014]
[1779977655810,49.41,73156.91,17.3,0.02022,2e-05,2.46874]
[1779977656265,49.4,73139.46,17.3,0.01987,2e-05,2.43203]
[1779977656728,49.4,73139.46,17.3,0.01987,2e-05,2.43203]
[1779977657116,49.4,73132.84,17.3,0.01974,2e-05,2.4176]
[1779977657931,49.4,73132.84,17.3,0.01974,2e-05,2.4176]
[1779977658256,49.4,73132.84,17.3,0.01974,2e-05,2.4176]
[1779977658338,49.4,73132.84,17.3,0.01974,2e-05,2.4176]
[1779977658436,49.39,73106.23,17.3,0.01922,2e-05,2.36317]
[1779977658752,49.39,73106.23,17.3,0.01922,2e-05,2.36317]
[1779977658855,49.39,73106.23,17.3,0.01922,2e-05,2.36317]
[1779977659406,49.39,73106.23,17.3,0.01922,2e-05,2.36317]
[1779977659426,49.35,73087.28,17.3,0.01879,2e-05,2.31701]
[1779977661337,49.35,73089.14,17.3,0.01881,2e-05,2.31991]
[1779977661439,49.35,73089.14,17.3,0.01881,2e-05,2.31991]
[1779977661495,49.35,73072.09,17.3,0.0185,2e-05,2.28584]
[1779977662070,49.35,73072.09,17.3,0.0185,2e-05,2.28584]
[1779977664758,49.34,73077.46,17.3,0.01857,2e-05,2.29433]
[1779977664772,49.34,73077.46,17.3,0.01857,2e-05,2.29433]
[1779977665564,49.34,73077.46,17.3,0.01857,2e-05,2.29433]
[1779977666380,49.33,73086.76,17.3,0.01874,2e-05,2.31188]
[1779977666396,49.33,73109.08,17.3,0.01915,2e-05,2.35535]
[1779977667221,49.33,73130.78,17.3,0.01955,2e-05,2.39816]
[1779977669403,49.28,73126.62,17.3,0.01938,2e-05,2.38055]
[1779977669316,49.28,73103.05,17.3,0.01894,2e-05,2.33354]
[1779977671153,49.24,73092.9,17.3,0.01868,2e-05,2.30552]
[1779977672433,49.24,73098.65,17.3,0.01876,2e-05,2.31433]
[1779977674644,49.21,73080.86,17.3,0.01837,2e-05,2.27197]
[1779977675333,49.21,73080.86,17.3,0.01837,2e-05,2.27197]
[1779977675689,49.21,73080.86,17.3,0.01837,2e-05,2.27197]
[1779977677387,49.21,73094.34,17.3,0.01861,2e-05,2.29828]
[1779977677614,49.21,73094.34,17.3,0.01861,2e-05,2.29828]
[1779977678878,49.2,73109.96,17.3,0.01889,2e-05,2.32839]
[1779977679439,49.2,73135.36,17.3,0.01937,2e-05,2.37908]
[1779977680434,49.2,73135.36,17.3,0.01937,2e-05,2.37908]
[1779977680795,49.2,73135.36,17.3,0.01937,2e-05,2.37908]
[1779977680890,49.16,73149.99,17.3,0.01956,2e-05,2.39988]
[1779977682463,49.12,73149.74,17.3,0.01948,2e-05,2.39097]
[1779977683418,49.12,73161.8,17.3,0.0197,2e-05,2.41462]
[1779977684885,49.11,73167.08,17.3,0.0198,2e-05,2.42452]
[1779977685792,49.11,73168.71,17.3,0.01982,2e-05,2.42696]
[1779977685900,49.11,73168.71,17.3,0.01982,2e-05,2.42696]
[1779977685924,49.11,73168.71,17.3,0.01982,2e-05,2.42696]
[1779977686917,49.11,73171.2,17.3,0.01986,2e-05,2.43116]
[1779977688659,49.06,73178.82,17.3,0.01991,2e-05,2.43659]
[1779977690471,49.01,73190.16,17.3,0.02003,2e-05,2.44966]
[1779977691769,48.97,73190.42,17.3,0.01995,2e-05,2.44095]
[1779977692502,48.92,73187.73,17.3,0.01981,2e-05,2.42636]
[1779977693971,48.92,73181.0,17.3,0.01966,2e-05,2.41082]
[1779977694743,48.91,73194.0,17.3,0.0199,2e-05,2.43664]
[1779977696227,48.87,73201.75,17.3,0.01997,2e-05,2.44368]
[1779977697891,48.83,73195.59,17.3,0.01976,2e-05,2.42197]
[1779977699217,48.78,73197.74,17.3,0.01971,2e-05,2.41678]
[1779977700935,48.78,73196.97,17.3,0.01969,2e-05,2.41435]
[1779977702241,48.77,73186.68,17.3,0.01947,2e-05,2.39163]
[1779977702620,48.77,73209.48,17.3,0.01991,2e-05,2.43759]
[1779977703317,48.77,73209.48,17.3,0.01991,2e-05,2.43759]
[1779977704106,48.76,73219.45,17.3,0.0201,2e-05,2.4574]
[1779977705701,48.72,73217.97,17.3,0.01998,2e-05,2.44511]
[1779977707176,48.71,73208.56,17.3,0.01978,2e-05,2.42387]
[1779977707659,48.71,73196.09,17.3,0.01953,2e-05,2.39743]
[1779977708442,48.71,73196.09,17.3,0.01953,2e-05,2.39743]
[1779977710154,48.7,73189.74,17.3,0.01939,2e-05,2.38288]
[1779977710697,48.7,73189.74,17.3,0.01939,2e-05,2.38288]
[1779977710728,48.7,73189.74,17.3,0.01939,2e-05,2.38288]
[1779977711584,48.7,73198.52,17.3,0.01955,2e-05,2.4]
[1779977712319,48.69,73197.44,17.3,0.01952,2e-05,2.39699]
[1779977713195,48.69,73189.5,17.3,0.01936,2e-05,2.38]
[1779977713707,48.69,73176.29,17.3,0.0191,2e-05,2.35249]
[1779977714056,48.69,73176.29,17.3,0.0191,2e-05,2.35249]
[1779977715822,48.68,73174.63,17.3,0.01906,2e-05,2.34843]
[1779977716206,48.68,73170.87,17.3,0.01899,2e-05,2.34015]
[1779977716341,48.68,73170.87,17.3,0.01899,2e-05,2.34015]
[1779977719127,48.67,73166.5,17.3,0.01888,2e-05,2.32926]
[1779977720387,48.67,73158.74,17.3,0.01873,2e-05,2.3131]
[1779977720915,48.67,73158.74,17.3,0.01873,2e-05,2.3131]
[1779977722563,48.66,73147.67,17.3,0.01852,2e-05,2.28988]
[1779977722776,48.66,73166.08,17.3,0.01885,2e-05,2.32584]
[1779977723097,48.66,73166.08,17.3,0.01885,2e-05,2.32584]
[1779977723780,48.65,73178.65,17.3,0.01908,2e-05,2.35039]
[1779977724626,48.65,73178.65,17.3,0.01908,2e-05,2.35039]
[1779977727550,48.64,73174.9,17.3,0.01899,2e-05,2.34068]
[1779977728272,48.64,73176.62,17.3,0.01902,2e-05,2.34342]
[1779977730512,48.63,73180.54,17.3,0.01908,2e-05,2.34991]
[1779977730840,48.63,73154.14,17.3,0.01858,2e-05,2.29646]
[1779977732313,48.63,73145.42,17.3,0.01839,2e-05,2.27608]
[1779977733861,48.62,73164.96,17.3,0.01874,2e-05,2.31356]
[1779977734443,48.62,73164.96,17.3,0.01874,2e-05,2.31356]
[1779977735695,48.62,73171.45,17.3,0.01886,2e-05,2.3259]
[1779977740910,48.6,73189.55,17.3,0.01916,2e-05,2.35826]
[1779977741919,48.59,73202.74,17.3,0.0194,2e-05,2.38433]
[1779977743184,48.59,73213.95,17.3,0.01961,2e-05,2.40653]
[1779977744568,48.59,73209.67,17.3,0.01952,2e-05,2.39698]
[1779977745710,48.58,73218.67,17.3,0.01969,2e-05,2.41464]
[1779977746619,48.58,73212.42,17.3,0.01956,2e-05,2.40099]
[1779977746932,48.58,73212.42,17.3,0.01956,2e-05,2.40099]
[1779977746958,48.58,73198.42,17.3,0.01928,2e-05,2.37159]
[1779977747336,48.58,73198.42,17.3,0.01928,2e-05,2.37159]
[1779977747431,48.58,73198.42,17.3,0.01928,2e-05,2.37159]
[1779977747600,48.58,73198.42,17.3,0.01928,2e-05,2.37159]
[1779977748551,48.57,73191.48,17.3,0.01914,2e-05,2.35672]
[1779977749438,48.57,73188.16,17.3,0.01907,2e-05,2.34927]
[1779977749565,48.57,73188.16,17.3,0.01907,2e-05,2.34927]
[1779977750654,48.57,73187.69,17.3,0.01906,2e-05,2.34759]
[1779977751857,48.56,73193.34,17.3,0.01916,2e-05,2.35829]
[1779977752452,48.56,73204.12,17.3,0.01936,2e-05,2.37946]
[1779977753219,48.55,73203.8,17.3,0.01934,2e-05,2.37808]
[1779977755448,48.55,73205.31,17.3,0.01936,2e-05,2.37962]
[1779977756331,48.54,73201.38,17.3,0.01927,2e-05,2.37082]
[1779977757818,48.54,73203.71,17.3,0.01931,2e-05,2.37479]
[1779977758158,48.54,73201.93,17.3,0.01927,2e-05,2.37041]
[1779977759370,48.53,73198.84,17.3,0.0192,2e-05,2.36338]
[1779977760684,48.53,73207.84,17.3,0.01937,2e-05,2.38093]
[1779977760697,48.53,73207.84,17.3,0.01937,2e-05,2.38093]
[1779977761645,48.53,73208.41,17.3,0.01937,2e-05,2.38135]
[1779977761728,48.53,73208.41,17.3,0.01937,2e-05,2.38135]
[1779977762075,48.52,73184.42,17.3,0.01891,2e-05,2.33204]
[1779977763750,48.52,73181.4,17.3,0.01885,2e-05,2.32522]
[1779977764560,48.52,73182.86,17.3,0.01887,2e-05,2.32747]
[1779977765098,48.51,73161.89,17.3,0.01847,2e-05,2.28505]
[1779977765732,48.51,73161.89,17.3,0.01847,2e-05,2.28505]
[1779977765856,48.51,73161.89,17.3,0.01847,2e-05,2.28505]
[1779977767513,48.51,73159.54,17.3,0.01841,2e-05,2.27915]
[1779977768034,48.51,73159.54,17.3,0.01841,2e-05,2.27915]
[1779977768193,48.5,73166.89,17.3,0.01854,2e-05,2.29311]
[1779977768611,48.5,73166.89,17.3,0.01854,2e-05,2.29311]
[1779977768624,48.5,73166.89,17.3,0.01854,2e-05,2.29311]
[1779977770503,48.5,73173.52,17.3,0.01866,2e-05,2.30503]
[1779977770801,48.5,73173.52,17.3,0.01866,2e-05,2.30503]
[1779977772648,48.49,73162.25,17.3,0.01844,2e-05,2.28146]
[1779977772956,48.49,73162.25,17.3,0.01844,2e-05,2.28146]
[1779977773162,48.49,73187.48,17.3,0.0189,2e-05,2.33113]
[1779977775509,48.48,73192.07,17.3,0.01897,2e-05,2.33906]
[1779977776950,48.48,73193.3,17.3,0.01899,2e-05,2.34085]
[1779977778517,48.48,73211.44,17.3,0.01933,2e-05,2.37693]
[1779977780433,48.47,73213.35,17.3,0.01935,2e-05,2.37859]
[1779977780998,48.46,73229.81,17.3,0.01966,2e-05,2.4116]
[1779977782227,48.46,73242.01,17.3,0.01989,2e-05,2.43603]
[1779977783185,48.46,73242.01,17.3,0.01989,2e-05,2.43603]
[1779977784200,48.45,73241.61,17.3,0.01986,2e-05,2.43349]
[1779977785116,48.45,73257.35,17.3,0.02017,2e-05,2.46547]
[1779977785253,48.44,73269.92,17.3,0.02041,2e-05,2.49102]
[1779977786752,48.44,73269.92,17.3,0.02041,2e-05,2.49102]
[1779977787614,48.44,73265.87,17.3,0.02032,2e-05,2.48152]
[1779977788722,48.43,73257.65,17.3,0.02015,2e-05,2.4633]
[1779977788807,48.43,73229.38,17.3,0.01958,2e-05,2.40368]
[1779977789306,48.43,73229.38,17.3,0.01958,2e-05,2.40368]
[1779977790013,48.43,73229.38,17.3,0.01958,2e-05,2.40368]
[1779977792182,48.42,73228.42,17.3,0.01952,2e-05,2.3968]
[1779977793330,48.41,73255.41,17.3,0.02003,2e-05,2.45109]
[1779977794886,48.41,73255.41,17.3,0.02003,2e-05,2.45109]
[1779977795287,48.41,73266.5,17.3,0.02025,2e-05,2.47346]
[1779977795532,48.41,73266.5,17.3,0.02025,2e-05,2.47346]
[1779977796898,48.4,73270.61,17.3,0.02032,2e-05,2.48119]
[1779977799901,48.39,73267.3,17.3,0.02023,2e-05,2.47144]
[1779977805417,48.36,73264.6,17.3,0.02011,2e-05,2.45937]
[1779977809814,48.35,73267.65,17.3,0.02014,2e-05,2.46311]
[1779977812553,48.34,73256.37,17.3,0.0199,2e-05,2.43687]
[1779977813169,48.33,73256.13,17.3,0.01988,2e-05,2.43552]
[1779977814500,48.32,73289.96,17.3,0.02054,2e-05,2.505]
[1779977815849,48.32,73289.96,17.3,0.02054,2e-05,2.505]
[1779977815862,48.32,73306.12,17.3,0.02086,2e-05,2.53858]
[1779977817356,48.32,73303.74,17.3,0.0208,2e-05,2.53244]
[1779977818954,48.31,73303.24,17.3,0.02078,2e-05,2.53034]
[1779977820447,48.3,73318.83,17.3,0.02108,2e-05,2.56188]
[1779977821479,48.25,73319.05,17.3,0.02099,2e-05,2.55168]
[1779977822175,48.25,73326.62,17.3,0.02113,2e-05,2.56702]
[1779977824577,48.15,73338.33,17.3,0.02116,2e-05,2.57077]
[1779977824579,48.15,73338.33,17.3,0.02116,2e-05,2.57077]
[1779977824883,48.15,73338.33,17.3,0.02116,2e-05,2.57077]
[1779977825364,48.1,73339.35,17.3,0.02108,2e-05,2.56222]
[1779977826883,48.06,73344.37,17.3,0.02108,2e-05,2.56255]
[1779977827502,48.01,73348.1,17.3,0.02106,2e-05,2.56009]
[1779977827597,47.96,73333.98,17.3,0.02066,2e-05,2.51909]
[1779977828607,47.96,73314.85,17.3,0.02028,2e-05,2.47818]
[1779977829587,47.96,73314.85,17.3,0.02028,2e-05,2.47818]
[1779977830030,47.96,73314.85,17.3,0.02028,2e-05,2.47818]
[1779977830283,47.95,73318.59,17.3,0.02033,2e-05,2.48426]
[1779977830796,47.95,73318.59,17.3,0.02033,2e-05,2.48426]
[1779977833553,47.94,73321.1,17.3,0.02036,2e-05,2.48688]
[1779977834514,47.94,73323.63,17.3,0.0204,2e-05,2.49135]
[1779977835624,47.93,73322.33,17.3,0.02036,2e-05,2.48764]
[1779977837463,47.92,73320.26,17.3,0.0203,2e-05,2.48139]
[1779977839034,47.92,73325.42,17.3,0.0204,2e-05,2.49148]
[1779977839554,47.92,73332.7,17.3,0.02054,2e-05,2.50612]
[1779977839968,47.91,73345.01,17.3,0.02078,2e-05,2.53167]
[1779977840542,47.91,73345.01,17.3,0.02078,2e-05,2.53167]
[1779977840908,47.91,73345.01,17.3,0.02078,2e-05,2.53167]
[1779977844819,47.85,73353.81,17.3,0.02084,2e-05,2.5376]
[1779977845996,47.81,73354.88,17.3,0.02076,2e-05,2.52987]
[1779977846131,47.81,73354.88,17.3,0.02076,2e-05,2.52987]
[1779977847299,47.8,73336.14,17.3,0.02036,2e-05,2.4876]
[1779977848072,47.8,73336.14,17.3,0.02036,2e-05,2.4876]
[1779977849982,47.79,73345.82,17.3,0.02054,2e-05,2.50651]
[1779977853206,47.78,73349.64,17.3,0.02057,2e-05,2.50925]
[1779977855104,47.77,73364.41,17.3,0.02085,2e-05,2.53926]
[1779977856013,47.72,73364.21,17.3,0.02075,2e-05,2.52885]
[1779977857369,47.72,73361.62,17.3,0.02068,2e-05,2.52129]
[1779977859021,47.71,73359.59,17.3,0.02063,2e-05,2.51593]
[1779977864886,47.69,73353.52,17.3,0.02045,2e-05,2.497]
[1779977868280,47.67,73360.65,17.3,0.02056,2e-05,2.50862]
[1779977873949,47.64,73368.98,17.3,0.02068,2e-05,2.52091]
[1779977874293,47.64,73368.98,17.3,0.02068,2e-05,2.52091]
[1779977878967,47.63,73371.35,17.3,0.02069,2e-05,2.52223]
[1779977880581,47.62,73368.53,17.3,0.02061,2e-05,2.51422]
[1779977886036,47.59,73359.5,17.3,0.02037,2e-05,2.48917]
[1779977888050,47.58,73335.06,17.3,0.01986,2e-05,2.43533]
[1779977888365,47.58,73335.06,17.3,0.01986,2e-05,2.43533]
[1779977888499,47.58,73335.06,17.3,0.01986,2e-05,2.43533]
[1779977889941,47.58,73326.5,17.3,0.01968,2e-05,2.4165]
[1779977890730,47.58,73326.07,17.3,0.01967,2e-05,2.41485]
[1779977891313,47.57,73324.23,17.3,0.01962,2e-05,2.41024]
[1779977892740,47.57,73326.29,17.3,0.01966,2e-05,2.41382]
[1779977896435,47.56,73322.09,17.3,0.01955,2e-05,2.40205]
[1779977897305,47.55,73325.55,17.3,0.01961,2e-05,2.40857]
[1779977897759,47.55,73325.55,17.3,0.01961,2e-05,2.40857]
[1779977897846,47.55,73325.55,17.3,0.01961,2e-05,2.40857]
[1779977898436,47.55,73320.17,17.3,0.01949,2e-05,2.39656]
[1779977899826,47.55,73315.18,17.3,0.01939,2e-05,2.38543]
[1779977901273,47.54,73319.7,17.3,0.01947,2e-05,2.39416]
[1779977902851,47.54,73310.7,17.3,0.01928,2e-05,2.37398]
[1779977903019,47.54,73310.7,17.3,0.01928,2e-05,2.37398]
[1779977904854,47.53,73311.21,17.3,0.01928,2e-05,2.37369]
[1779977906757,47.52,73309.72,17.3,0.01924,2e-05,2.36924]
[1779977906804,47.52,73309.72,17.3,0.01924,2e-05,2.36924]
[1779977907867,47.52,73307.66,17.3,0.01919,2e-05,2.36431]
[1779977909311,47.52,73304.93,17.3,0.01912,2e-05,2.35735]
[1779977911064,47.51,73306.95,17.3,0.01916,2e-05,2.36087]
[1779977911227,47.51,73327.89,17.3,0.01954,2e-05,2.40124]
[1779977912555,47.51,73337.78,17.3,0.01973,2e-05,2.42129]
[1779977913240,47.5,73352.74,17.3,0.02002,2e-05,2.4522]
[1779977913446,47.5,73352.74,17.3,0.02002,2e-05,2.4522]
[1779977914913,47.5,73356.35,17.3,0.02009,2e-05,2.45906]
[1779977918870,47.48,73360.32,17.3,0.02014,2e-05,2.46422]
[1779977919286,47.48,73372.51,17.3,0.02038,2e-05,2.48952]
[1779977920543,47.48,73377.84,17.3,0.02048,2e-05,2.50013]
[1779977920586,47.48,73377.84,17.3,0.02048,2e-05,2.50013]
[1779977921653,47.47,73377.0,17.3,0.02045,2e-05,2.4974]
[1779977921945,47.47,73377.0,17.3,0.02045,2e-05,2.4974]
[1779977922331,47.47,73386.02,17.3,0.02063,2e-05,2.51603]
[1779977923790,47.46,73394.77,17.3,0.0208,2e-05,2.53414]
[1779977925692,47.46,73396.6,17.3,0.02083,2e-05,2.53717]
[1779977927160,47.46,73394.59,17.3,0.02078,2e-05,2.5318]
[1779977928595,47.45,73379.56,17.3,0.02045,2e-05,2.49729]
[1779977930171,47.44,73386.87,17.3,0.02058,2e-05,2.51129]
[1779977932138,47.43,73394.2,17.3,0.02072,2e-05,2.52628]
[1779977933245,47.43,73390.92,17.3,0.02064,2e-05,2.51725]
[1779977943186,47.39,73391.5,17.3,0.02057,2e-05,2.51038]
[1779977943930,47.39,73397.77,17.3,0.02069,2e-05,2.52311]
[1779977944192,47.38,73429.28,17.3,0.02134,2e-05,2.59048]
[1779977946497,47.37,73405.3,17.3,0.02081,2e-05,2.53549]
[1779977947592,47.37,73405.3,17.3,0.02081,2e-05,2.53549]
[1779977948889,47.36,73406.13,17.3,0.02082,2e-05,2.53636]
[1779977949403,47.36,73411.42,17.3,0.02092,2e-05,2.547]
[1779977950540,47.35,73434.93,17.3,0.0214,2e-05,2.59702]
[1779977952184,47.35,73434.93,17.3,0.0214,2e-05,2.59702]
[1779977952215,47.34,73447.02,17.3,0.02164,2e-05,2.62187]
[1779977952942,47.34,73447.02,17.3,0.02164,2e-05,2.62187]
[1779977954270,47.34,73437.11,17.3,0.02141,2e-05,2.59862]
[1779977955167,47.33,73436.11,17.3,0.02138,2e-05,2.59532]
[1779977956744,47.33,73428.32,17.3,0.0212,2e-05,2.57694]
[1779977957271,47.33,73428.32,17.3,0.0212,2e-05,2.57694]
[1779977958769,47.32,73410.25,17.3,0.0208,2e-05,2.53509]
[1779977959945,47.31,73405.93,17.3,0.0207,2e-05,2.52469]
[1779977961748,47.31,73397.75,17.3,0.02052,2e-05,2.50503]
[1779977962954,47.3,73392.12,17.3,0.02038,2e-05,2.49104]
[1779977964779,47.29,73396.48,17.3,0.02046,2e-05,2.49961]
[1779977970701,47.27,73392.33,17.3,0.02032,2e-05,2.48432]
[1779977974157,47.25,73402.65,17.3,0.02048,2e-05,2.5014]
[1779977974469,47.25,73409.06,17.3,0.02061,2e-05,2.51443]
[1779977976763,47.24,73435.68,17.3,0.02115,2e-05,2.57105]
[1779977979773,47.23,73422.39,17.3,0.02084,2e-05,2.53868]
[1779977981486,47.22,73422.68,17.3,0.02084,2e-05,2.53832]
[1779977986746,47.2,73419.2,17.3,0.02072,2e-05,2.52589]
[1779977991861,47.18,73402.64,17.3,0.02032,2e-05,2.48437]
[1779977992865,47.17,73384.73,17.3,0.01995,2e-05,2.44496]
[1779977996897,47.16,73364.57,17.3,0.01951,2e-05,2.39897]
[1779978000933,47.15,73347.62,17.3,0.01915,2e-05,2.36064]
[1779978002583,47.14,73338.69,17.3,0.01897,2e-05,2.34143]
[1779978004215,47.14,73347.37,17.3,0.01913,2e-05,2.35882]
[1779978006291,47.13,73355.89,17.3,0.01929,2e-05,2.37537]
[1779978007481,47.13,73360.14,17.3,0.01936,2e-05,2.38295]
[1779978010179,47.12,73353.16,17.3,0.01921,2e-05,2.36701]
[1779978011505,47.12,73342.8,17.3,0.01899,2e-05,2.34415]
[1779978015971,47.1,73344.43,17.3,0.019,2e-05,2.3445]
[1779978017540,47.1,73325.63,17.3,0.01863,2e-05,2.30517]
[1779978019552,47.09,73320.35,17.3,0.01851,2e-05,2.29278]
[1779978023135,47.09,73330.14,17.3,0.01869,2e-05,2.31128]
[1779978024926,47.08,73317.61,17.3,0.01844,2e-05,2.28461]
[1779978025115,47.08,73304.04,17.3,0.01818,2e-05,2.25714]
[1779978027227,47.08,73297.98,17.3,0.01806,2e-05,2.24402]
[1779978027989,47.07,73290.27,17.3,0.01791,2e-05,2.22816]
[1779978028138,47.07,73276.98,17.3,0.01767,2e-05,2.20176]
[1779978029234,47.07,73276.98,17.3,0.01767,2e-05,2.20176]
[1779978031028,47.07,73262.24,17.3,0.01739,2e-05,2.17171]
[1779978032603,47.07,73259.14,17.3,0.01731,2e-05,2.1627]
[1779978034476,47.07,73259.46,17.3,0.01731,2e-05,2.16304]
[1779978035620,47.06,73250.28,17.3,0.01714,2e-05,2.14463]
[1779978041231,47.06,73258.86,17.3,0.01728,2e-05,2.15977]
[1779978044224,47.05,73255.2,17.3,0.01721,2e-05,2.15212]
[1779978044497,47.05,73255.2,17.3,0.01721,2e-05,2.15212]
[1779978044570,47.05,73255.2,17.3,0.01721,2e-05,2.15212]
[1779978044429,47.05,73235.02,17.3,0.01685,2e-05,2.11315]
[1779978045265,47.05,73235.02,17.3,0.01685,2e-05,2.11315]
[1779978045434,47.05,73249.54,17.3,0.01711,2e-05,2.14088]
[1779978045778,47.05,73249.54,17.3,0.01711,2e-05,2.14088]
[1779978046276,47.05,73263.44,17.3,0.01735,2e-05,2.16774]
[1779978048210,47.05,73260.66,17.3,0.0173,2e-05,2.16206]
[1779978048296,47.05,73242.05,17.3,0.01697,2e-05,2.12569]
[1779978049035,47.05,73242.05,17.3,0.01697,2e-05,2.12569]
[1779978050600,47.05,73245.72,17.3,0.01703,2e-05,2.13229]
[1779978051126,47.05,73245.72,17.3,0.01703,2e-05,2.13229]
[1779978051276,47.05,73245.72,17.3,0.01703,2e-05,2.13229]
[1779978052250,47.04,73237.77,17.3,0.01689,2e-05,2.11675]
[1779978052327,47.04,73218.22,17.3,0.01654,2e-05,2.07925]
[1779978053348,47.04,73205.14,17.3,0.01632,2e-05,2.05459]
[1779978055517,47.04,73197.82,17.3,0.01619,2e-05,2.04069]
[1779978055385,47.04,73178.18,17.3,0.01586,2e-05,2.00428]
[1779978055634,47.04,73178.18,17.3,0.01586,2e-05,2.00428]
[1779978057421,47.04,73168.97,17.3,0.0157,2e-05,1.98729]
[1779978060934,47.04,73179.54,17.3,0.01588,2e-05,2.00666]
[1779978061039,47.04,73179.54,17.3,0.01588,2e-05,2.00666]
[1779978061496,47.04,73179.54,17.3,0.01588,2e-05,2.00666]
[1779978062433,47.04,73190.08,17.3,0.01606,2e-05,2.02615]
[1779978063906,47.04,73197.29,17.3,0.01618,2e-05,2.03952]
[1779978065447,47.04,73193.47,17.3,0.01611,2e-05,2.03234]
[1779978065902,47.04,73193.78,17.3,0.01612,2e-05,2.03286]
[1779978067448,47.04,73203.01,17.3,0.01627,2e-05,2.05004]
[1779978068550,47.04,73210.2,17.3,0.0164,2e-05,2.06331]
[1779978069001,47.04,73210.2,17.3,0.0164,2e-05,2.06331]
[1779978070466,47.04,73208.88,17.3,0.01637,2e-05,2.06071]
[1779978071255,47.04,73209.26,17.3,0.01638,2e-05,2.06132]
[1779978072499,47.04,73202.51,17.3,0.01626,2e-05,2.04865]
[1779978073949,47.04,73196.48,17.3,0.01616,2e-05,2.0372]
[1779978075584,47.04,73179.09,17.3,0.01586,2e-05,2.00485]
[1779978077652,47.04,73175.27,17.3,0.0158,2e-05,1.99779]
[1779978079508,47.04,73177.13,17.3,0.01583,2e-05,2.00121]
[1779978080791,47.04,73185.52,17.3,0.01597,2e-05,2.01669]
[1779978082525,47.04,73185.31,17.3,0.01597,2e-05,2.01627]
[1779978084025,47.04,73188.5,17.3,0.01602,2e-05,2.02212]
[1779978085543,47.04,73188.29,17.3,0.01602,2e-05,2.02169]
[1779978086192,47.04,73182.28,17.3,0.01591,2e-05,2.01053]
[1779978088561,47.04,73190.7,17.3,0.01606,2e-05,2.02607]
[1779978091569,47.03,73204.01,17.3,0.01628,2e-05,2.0507]
[1779978098672,47.03,73204.35,17.3,0.01626,2e-05,2.04837]
[1779978103708,47.03,73199.65,17.3,0.01618,2e-05,2.03911]
[1779978107741,47.03,73180.96,17.3,0.01586,2e-05,2.00424]
[1779978111105,47.03,73182.1,17.3,0.01588,2e-05,2.00633]
[1779978113544,47.03,73191.64,17.3,0.01604,2e-05,2.02395]
[1779978112781,47.03,73171.3,17.3,0.0157,2e-05,1.98643]
[1779978117815,47.03,73158.84,17.3,0.01549,2e-05,1.96392]
[1779978119829,47.03,73141.16,17.3,0.01521,2e-05,1.9322]
[1779978122139,47.03,73129.06,17.3,0.01502,2e-05,1.91088]
[1779978125874,47.03,73116.55,17.3,0.01482,2e-05,1.88947]
[1779978128896,47.04,73104.26,17.3,0.01463,2e-05,1.86854]
[1779978130680,47.04,73101.61,17.3,0.0146,2e-05,1.86415]
[1779978133022,47.04,73108.35,17.3,0.0147,2e-05,1.87635]
[1779978133229,47.04,73108.35,17.3,0.0147,2e-05,1.87635]
[1779978135022,47.04,73104.57,17.3,0.01465,2e-05,1.87018]
[1779978135375,47.04,73104.57,17.3,0.01465,2e-05,1.87018]
[1779978137757,47.05,73117.27,17.3,0.01486,2e-05,1.8931]
[1779978138054,47.05,73117.27,17.3,0.01486,2e-05,1.8931]
[1779978139826,47.05,73115.56,17.3,0.01483,2e-05,1.89043]
[1779978139974,47.05,73096.3,17.3,0.01453,2e-05,1.85697]
[1779978141158,47.05,73096.3,17.3,0.01453,2e-05,1.85697]
[1779978142631,47.05,73090.07,17.3,0.01444,2e-05,1.84668]
[1779978144192,47.05,73097.49,17.3,0.01456,2e-05,1.85978]
[1779978145397,47.05,73100.86,17.3,0.01461,2e-05,1.86588]
[1779978145686,47.06,73107.39,17.3,0.01472,2e-05,1.8775]
[1779978146491,47.06,73107.39,17.3,0.01472,2e-05,1.8775]
[1779978147195,47.06,73112.79,17.3,0.0148,2e-05,1.88716]
[1779978150242,47.06,73105.05,17.3,0.01469,2e-05,1.87414]
[1779978150295,47.06,73087.9,17.3,0.01442,2e-05,1.84457]
[1779978151053,47.06,73075.54,17.3,0.01422,2e-05,1.82145]
[1779978152507,47.06,73075.54,17.3,0.01422,2e-05,1.82145]
[1779978155074,47.07,73084.57,17.3,0.01436,2e-05,1.83778]
[1779978156523,47.07,73084.0,17.3,0.01436,2e-05,1.83706]
[1779978158004,47.07,73073.05,17.3,0.01419,2e-05,1.81884]
[1779978159634,47.07,73067.24,17.3,0.01411,2e-05,1.80924]
[1779978161386,47.08,73070.36,17.3,0.01416,2e-05,1.81516]
[1779978162671,47.08,73064.99,17.3,0.01409,2e-05,1.80663]
[1779978164505,47.08,73052.91,17.3,0.01391,1e-05,1.78653]
[1779978166685,47.09,73053.82,17.3,0.01393,1e-05,1.78909]
[1779978169195,47.09,73035.49,17.3,0.01367,1e-05,1.75946]
[1779978170055,47.09,73035.49,17.3,0.01367,1e-05,1.75946]
[1779978171744,47.1,73033.17,17.3,0.01364,1e-05,1.75638]
[1779978172037,47.1,73033.17,17.3,0.01364,1e-05,1.75638]
[1779978172216,47.1,73046.85,17.3,0.01384,1e-05,1.7796]
[1779978173339,47.1,73046.85,17.3,0.01384,1e-05,1.7796]
[1779978173385,47.1,73060.23,17.3,0.01405,2e-05,1.8025]
[1779978174452,47.1,73060.23,17.3,0.01405,2e-05,1.8025]
[1779978174963,47.1,73063.25,17.3,0.0141,2e-05,1.80793]
[1779978176906,47.1,73061.27,17.3,0.01407,2e-05,1.80516]
[1779978179034,47.11,73052.52,17.3,0.01395,1e-05,1.791]
[1779978181984,47.11,73047.4,17.3,0.01388,1e-05,1.78339]
[1779978183075,47.11,73053.5,17.3,0.01397,2e-05,1.794]
[1779978183602,47.11,73053.5,17.3,0.01397,2e-05,1.794]
[1779978184419,47.12,73036.38,17.3,0.01372,1e-05,1.76594]
[1779978185208,47.12,73036.38,17.3,0.01372,1e-05,1.76594]
[1779978186035,47.12,73033.51,17.3,0.01369,1e-05,1.76154]
[1779978187225,47.12,73028.26,17.3,0.01361,1e-05,1.7532]
[1779978192217,47.13,73027.25,17.3,0.01361,1e-05,1.7535]
[1779978196389,47.14,73048.83,17.3,0.01395,1e-05,1.79136]
[1779978199356,47.15,73051.04,17.3,0.01399,2e-05,1.79572]
[1779978205452,47.16,73062.58,17.3,0.01418,2e-05,1.81731]
[1779978207378,47.16,73063.33,17.3,0.0142,2e-05,1.81887]
[1779978207480,47.16,73063.33,17.3,0.0142,2e-05,1.81887]
[1779978208505,47.16,73053.05,17.3,0.01404,2e-05,1.80169]
[1779978208577,47.16,73037.63,17.3,0.01381,1e-05,1.77604]
[1779978211514,47.16,73028.42,17.3,0.01368,1e-05,1.76133]
[1779978211525,47.17,73007.45,17.3,0.01337,1e-05,1.72506]
[1779978213427,47.17,72996.19,17.3,0.01321,1e-05,1.70709]
[1779978215628,47.17,72982.77,17.3,0.01302,1e-05,1.68633]
[1779978217361,47.18,72977.78,17.3,0.01296,1e-05,1.6793]
[1779978219499,47.18,72965.87,17.3,0.0128,1e-05,1.66133]
[1779978220366,47.19,72954.58,17.3,0.01265,1e-05,1.644]
[1779978221511,47.19,72948.71,17.3,0.01258,1e-05,1.63531]
[1779978223016,47.2,72942.5,17.3,0.0125,1e-05,1.62673]
[1779978223654,47.2,72942.5,17.3,0.0125,1e-05,1.62673]
[1779978224534,47.2,72940.59,17.3,0.01248,1e-05,1.62434]
[1779978226682,47.21,72929.94,17.3,0.01235,1e-05,1.60898]
[1779978226997,47.21,72935.39,17.3,0.01243,1e-05,1.61801]
[1779978227529,47.21,72935.39,17.3,0.01243,1e-05,1.61801]
[1779978228375,47.21,72933.69,17.3,0.01241,1e-05,1.61598]
[1779978228703,47.21,72933.69,17.3,0.01241,1e-05,1.61598]
[1779978229006,47.22,72929.69,17.3,0.01236,1e-05,1.61039]
[1779978229543,47.22,72929.69,17.3,0.01236,1e-05,1.61039]
[1779978231597,47.22,72928.78,17.3,0.01235,1e-05,1.60911]
[1779978231921,47.22,72935.39,17.3,0.01244,1e-05,1.61942]
[1779978233572,47.22,72943.96,17.3,0.01256,1e-05,1.63285]
[1779978235799,47.22,72931.78,17.3,0.01239,1e-05,1.61401]
[1779978235964,47.22,72931.78,17.3,0.01239,1e-05,1.61401]
[1779978236687,47.22,72915.94,17.3,0.01218,1e-05,1.58967]
[1779978237694,47.22,72891.78,17.3,0.01186,1e-05,1.55311]
[1779978238695,47.22,72891.78,17.3,0.01186,1e-05,1.55311]
[1779978239981,47.22,72869.21,17.3,0.01157,1e-05,1.51976]
[1779978241388,47.22,72867.7,17.3,0.01155,1e-05,1.51773]
[1779978241617,47.22,72867.7,17.3,0.01155,1e-05,1.51773]
[1779978242802,47.22,72877.53,17.3,0.01168,1e-05,1.53228]
[1779978242813,47.22,72877.53,17.3,0.01168,1e-05,1.53228]
[1779978242774,47.22,72904.62,17.3,0.01204,1e-05,1.57319]
[1779978243238,47.22,72904.62,17.3,0.01204,1e-05,1.57319]
[1779978244933,47.23,72909.63,17.3,0.0121,1e-05,1.58103]
[1779978246201,47.23,72908.49,17.3,0.01209,1e-05,1.57943]
[1779978249331,47.23,72909.98,17.3,0.01211,1e-05,1.58217]
[1779978249748,47.23,72909.98,17.3,0.01211,1e-05,1.58217]
[1779978250180,47.23,72914.3,17.3,0.01217,1e-05,1.58888]
[1779978250237,47.23,72914.3,17.3,0.01217,1e-05,1.58888]
[1779978250849,47.23,72926.8,17.3,0.01234,1e-05,1.60819]
[1779978251450,47.23,72926.8,17.3,0.01234,1e-05,1.60819]
[1779978253483,47.23,72933.52,17.3,0.01243,1e-05,1.61871]
[1779978254384,47.23,72928.97,17.3,0.01237,1e-05,1.61171]
[1779978254494,47.23,72928.97,17.3,0.01237,1e-05,1.61171]
[1779978257197,47.23,72923.27,17.3,0.0123,1e-05,1.60306]
[1779978257441,47.23,72923.27,17.3,0.0123,1e-05,1.60306]
[1779978258625,47.23,72921.84,17.3,0.01228,1e-05,1.60093]
[1779978263944,47.24,72916.33,17.3,0.01221,1e-05,1.5931]
[1779978268979,47.24,72926.88,17.3,0.01235,1e-05,1.60975]
[1779978273082,47.24,72923.76,17.3,0.0123,1e-05,1.60321]
[1779978273867,47.24,72923.76,17.3,0.0123,1e-05,1.60321]
[1779978273130,47.24,72907.03,17.3,0.01208,1e-05,1.5776]
[1779978274167,47.24,72907.03,17.3,0.01208,1e-05,1.5776]
[1779978275132,47.24,72901.94,17.3,0.01201,1e-05,1.56999]
[1779978275965,47.24,72897.85,17.3,0.01196,1e-05,1.56393]
[1779978278034,47.24,72899.55,17.3,0.01198,1e-05,1.56677]
[1779978279351,47.24,72903.94,17.3,0.01204,1e-05,1.57356]
[1779978279394,47.24,72903.94,17.3,0.01204,1e-05,1.57356]
[1779978285100,47.25,72906.78,17.3,0.01208,1e-05,1.57855]
[1779978290137,47.25,72910.61,17.3,0.01214,1e-05,1.5849]
[1779978295172,47.25,72910.23,17.3,0.01214,1e-05,1.5848]
[1779978300755,47.26,72916.65,17.3,0.01223,1e-05,1.595]
[1779978301217,47.26,72898.44,17.3,0.012,1e-05,1.56847]
[1779978303675,47.27,72901.21,17.3,0.01204,1e-05,1.57328]
[1779978304470,47.27,72907.21,17.3,0.01213,1e-05,1.5837]
[1779978307215,47.28,72923.64,17.3,0.01236,1e-05,1.6096]
[1779978307826,47.28,72923.64,17.3,0.01236,1e-05,1.6096]
[1779978311265,47.28,72920.7,17.3,0.01232,1e-05,1.60529]
[1779978312257,47.28,72917.46,17.3,0.01228,1e-05,1.60035]
[1779978315325,47.28,72894.41,17.3,0.01197,1e-05,1.56555]
[1779978317933,47.28,72897.52,17.3,0.01201,1e-05,1.57035]
[1779978319172,47.28,72895.47,17.3,0.01199,1e-05,1.56761]
[1779978319332,47.28,72895.47,17.3,0.01199,1e-05,1.56761]
[1779978319666,47.28,72895.47,17.3,0.01199,1e-05,1.56761]
[1779978320004,47.28,72885.62,17.3,0.01186,1e-05,1.55291]
[1779978320277,47.28,72885.62,17.3,0.01186,1e-05,1.55291]
[1779978320422,47.28,72885.62,17.3,0.01186,1e-05,1.55291]
[1779978322296,47.29,72876.87,17.3,0.01175,1e-05,1.53997]
[1779978322437,47.29,72876.87,17.3,0.01175,1e-05,1.53997]
[1779978324303,47.29,72875.76,17.3,0.01174,1e-05,1.53866]
[1779978325335,47.29,72879.36,17.3,0.01179,1e-05,1.5442]
[1779978325731,47.29,72879.36,17.3,0.01179,1e-05,1.5442]
[1779978325824,47.29,72892.25,17.3,0.01196,1e-05,1.5639]
[1779978326701,47.29,72892.25,17.3,0.01196,1e-05,1.5639]
[1779978326707,47.29,72892.25,17.3,0.01196,1e-05,1.5639]
[1779978326923,47.29,72892.25,17.3,0.01196,1e-05,1.5639]
[1779978326776,47.29,72906.43,17.3,0.01215,1e-05,1.58554]
[1779978328938,47.29,72905.93,17.3,0.01214,1e-05,1.58478]
[1779978333312,47.29,72908.87,17.3,0.01217,1e-05,1.58781]
[1779978333870,47.29,72908.87,17.3,0.01217,1e-05,1.58781]
[1779978334535,47.3,72917.07,17.3,0.01228,1e-05,1.60057]
[1779978335314,47.3,72925.1,17.3,0.01239,1e-05,1.61301]
[1779978335471,47.3,72939.19,17.3,0.01258,1e-05,1.63492]
[1779978336021,47.3,72939.19,17.3,0.01258,1e-05,1.63492]
[1779978336956,47.3,72939.19,17.3,0.01258,1e-05,1.63492]
[1779978339960,47.3,72944.87,17.3,0.01266,1e-05,1.64386]
[1779978349570,47.3,72948.17,17.3,0.0127,1e-05,1.64902]
[1779978354430,47.3,72952.39,17.3,0.01276,1e-05,1.65561]
[1779978355274,47.3,72959.33,17.3,0.01286,1e-05,1.66659]
[1779978358633,47.29,72976.9,17.3,0.0131,1e-05,1.69437]
[1779978360651,47.29,72979.64,17.3,0.01314,1e-05,1.69869]
[1779978360681,47.29,72964.54,17.3,0.01293,1e-05,1.67441]
[1779978362681,47.29,72967.64,17.3,0.01297,1e-05,1.6793]
[1779978367767,47.29,72966.04,17.3,0.01295,1e-05,1.67641]
[1779978370788,47.29,72952.56,17.3,0.01276,1e-05,1.65489]
[1779978375611,47.29,72957.34,17.3,0.01282,1e-05,1.66231]
[1779978380858,47.29,72968.54,17.3,0.01298,1e-05,1.67986]
[1779978385893,47.29,72961.75,17.3,0.01288,1e-05,1.66874]
[1779978390928,47.28,72977.3,17.3,0.01309,1e-05,1.69326]
[1779978395963,47.28,72988.89,17.3,0.01324,1e-05,1.70936]
[1779978396803,47.28,72988.89,17.3,0.01324,1e-05,1.70936]
[1779978397793,47.28,72990.04,17.3,0.01325,1e-05,1.7111]
[1779978403013,47.28,72992.01,17.3,0.01328,1e-05,1.71353]
[1779978406035,47.27,72979.06,17.3,0.01309,1e-05,1.69227]
[1779978407589,47.27,72969.78,17.3,0.01296,1e-05,1.67732]
[1779978409242,47.27,72967.4,17.3,0.01292,1e-05,1.67346]
[1779978412113,47.27,72967.21,17.3,0.01292,1e-05,1.67295]
[1779978413777,47.27,72959.38,17.3,0.01281,1e-05,1.66052]
[1779978419130,47.27,72947.95,17.3,0.01265,1e-05,1.64247]
[1779978420576,47.27,72947.95,17.3,0.01265,1e-05,1.64247]
[1779978421586,47.27,72941.34,17.3,0.01256,1e-05,1.63212]
[1779978422559,47.27,72930.71,17.3,0.01241,1e-05,1.61561]
[1779978423497,47.28,72921.72,17.3,0.0123,1e-05,1.60253]
[1779978423546,47.28,72907.63,17.3,0.01211,1e-05,1.58096]
[1779978424716,47.28,72907.63,17.3,0.01211,1e-05,1.58096]
[1779978426112,47.29,72908.81,17.3,0.01215,1e-05,1.58503]
[1779978429113,47.31,72911.51,17.3,0.01221,1e-05,1.59204]
[1779978432993,47.32,72912.16,17.3,0.01224,1e-05,1.59563]
[1779978434054,47.32,72912.46,17.3,0.01225,1e-05,1.59626]
[1779978439304,47.32,72916.27,17.3,0.0123,1e-05,1.60248]
[1779978440787,47.32,72916.27,17.3,0.0123,1e-05,1.60248]
[1779978441775,47.33,72919.43,17.3,0.01234,1e-05,1.60748]
[1779978444934,47.33,72927.87,17.3,0.01246,1e-05,1.6206]
[1779978446268,47.33,72930.63,17.3,0.0125,1e-05,1.62498]
[1779978451391,47.33,72938.34,17.3,0.01259,1e-05,1.63513]
[1779978456426,47.33,72928.51,17.3,0.01246,1e-05,1.61998]
[1779978460532,47.33,72928.89,17.3,0.01246,1e-05,1.62076]
[1779978460689,47.33,72928.89,17.3,0.01246,1e-05,1.62076]
[1779978460738,47.33,72895.21,17.3,0.01201,1e-05,1.56921]
[1779978461462,47.33,72877.91,17.3,0.01179,1e-05,1.54322]
[1779978463494,47.33,72877.51,17.3,0.01178,1e-05,1.54276]
[1779978463609,47.33,72877.51,17.3,0.01178,1e-05,1.54276]
[1779978466585,47.33,72889.6,17.3,0.01195,1e-05,1.5614]
[1779978467703,47.33,72889.79,17.3,0.01195,1e-05,1.56183]
[1779978467871,47.33,72889.79,17.3,0.01195,1e-05,1.56183]
[1779978469519,47.34,72905.1,17.3,0.01215,1e-05,1.58546]
[1779978472474,47.34,72913.01,17.3,0.01226,1e-05,1.59777]
[1779978473448,47.34,72916.31,17.3,0.01231,1e-05,1.60293]
[1779978478582,47.34,72916.71,17.3,0.01232,1e-05,1.60398]
[1779978482043,47.34,72918.12,17.3,0.01234,1e-05,1.60629]
[1779978481724,47.34,72904.44,17.3,0.01215,1e-05,1.58539]
[1779978482294,47.34,72904.44,17.3,0.01215,1e-05,1.58539]
[1779978482612,47.34,72893.67,17.3,0.01201,1e-05,1.56911]
[1779978483152,47.34,72893.67,17.3,0.01201,1e-05,1.56911]
[1779978483500,47.34,72893.67,17.3,0.01201,1e-05,1.56911]
[1779978483820,47.34,72893.67,17.3,0.01201,1e-05,1.56911]
[1779978483921,47.34,72891.12,17.3,0.01198,1e-05,1.56548]
[1779978486503,47.34,72891.3,17.3,0.01198,1e-05,1.56589]
[1779978494704,47.35,72861.0,17.3,0.01161,1e-05,1.52218]
[1779978499740,47.38,72854.92,17.3,0.01157,1e-05,1.51805]
[1779978503213,47.38,72855.34,17.3,0.01158,1e-05,1.51907]
[1779978503750,47.38,72849.35,17.3,0.0115,1e-05,1.51027]
[1779978503792,47.38,72849.35,17.3,0.0115,1e-05,1.51027]
[1779978503896,47.39,72812.6,17.3,0.01105,1e-05,1.45738]
[1779978504693,47.39,72812.6,17.3,0.01105,1e-05,1.45738]
[1779978504821,47.39,72812.6,17.3,0.01105,1e-05,1.45738]
[1779978504828,47.4,72793.29,17.3,0.01083,1e-05,1.43243]
[1779978505403,47.4,72793.29,17.3,0.01083,1e-05,1.43243]
[1779978505792,47.4,72800.02,17.3,0.01091,1e-05,1.44191]
[1779978507065,47.4,72800.02,17.3,0.01091,1e-05,1.44191]
[1779978507807,47.41,72785.58,17.3,0.01075,1e-05,1.42263]
[1779978508585,47.41,72785.58,17.3,0.01075,1e-05,1.42263]
[1779978511511,47.41,72779.15,17.3,0.01068,1e-05,1.41476]
[1779978511973,47.41,72779.15,17.3,0.01068,1e-05,1.41476]
[1779978512076,47.42,72781.48,17.3,0.0107,1e-05,1.41657]
[1779978512605,47.42,72781.48,17.3,0.0107,1e-05,1.41657]
[1779978512893,47.42,72781.48,17.3,0.0107,1e-05,1.41657]
[1779978513021,47.42,72781.48,17.3,0.0107,1e-05,1.41657]
[1779978513128,47.42,72774.76,17.3,0.01062,1e-05,1.40761]
[1779978514569,47.42,72777.72,17.3,0.01066,1e-05,1.41209]
[1779978514618,47.42,72777.72,17.3,0.01066,1e-05,1.41209]
[1779978516677,47.42,72780.34,17.3,0.0107,1e-05,1.41648]
[1779978517623,47.43,72783.52,17.3,0.01074,1e-05,1.42127]
[1779978518100,47.43,72783.52,17.3,0.01074,1e-05,1.42127]
[1779978518885,47.43,72769.1,17.3,0.01058,1e-05,1.402]
[1779978519384,47.43,72769.1,17.3,0.01058,1e-05,1.402]
[1779978519676,47.43,72769.1,17.3,0.01058,1e-05,1.402]
[1779978520312,47.43,72775.97,17.3,0.01066,1e-05,1.4119]
[1779978520899,47.44,72791.13,17.3,0.01085,1e-05,1.43343]
[1779978522640,47.44,72796.03,17.3,0.01091,1e-05,1.44067]
[1779978523568,47.44,72798.84,17.3,0.01094,1e-05,1.44497]
[1779978523704,47.44,72798.84,17.3,0.01094,1e-05,1.44497]
[1779978523820,47.44,72798.84,17.3,0.01094,1e-05,1.44497]
[1779978524418,47.44,72789.71,17.3,0.01083,1e-05,1.43211]
[1779978524583,47.44,72789.71,17.3,0.01083,1e-05,1.43211]
[1779978524765,47.44,72789.71,17.3,0.01083,1e-05,1.43211]
[1779978525681,47.44,72782.73,17.3,0.01076,1e-05,1.42301]
[1779978527764,47.45,72788.5,17.3,0.01083,1e-05,1.43179]
[1779978528822,47.45,72788.47,17.3,0.01083,1e-05,1.4321]
[1779978529986,47.45,72782.97,17.3,0.01077,1e-05,1.42474]
[1779978532988,47.46,72770.42,17.3,0.01063,1e-05,1.40841]
[1779978533954,47.46,72774.52,17.3,0.01068,1e-05,1.41448]
[1779978535162,47.47,72773.85,17.3,0.01068,1e-05,1.41393]
[1779978536058,47.47,72780.92,17.3,0.01077,1e-05,1.42415]
[1779978536734,47.47,72780.46,17.3,0.01076,1e-05,1.42386]
[1779978537021,47.47,72787.94,17.3,0.01086,1e-05,1.4347]
[1779978537632,47.47,72787.94,17.3,0.01086,1e-05,1.4347]
[1779978538026,47.47,72784.56,17.3,0.01082,1e-05,1.4303]
[1779978538684,47.47,72784.56,17.3,0.01082,1e-05,1.4303]
[1779978538953,47.47,72784.56,17.3,0.01082,1e-05,1.4303]
[1779978540630,47.48,72790.06,17.3,0.01089,1e-05,1.43872]
[1779978541658,47.48,72790.73,17.3,0.0109,1e-05,1.44]
[1779978542187,47.48,72790.73,17.3,0.0109,1e-05,1.44]
[1779978542200,47.48,72812.04,17.3,0.01117,1e-05,1.4706]
[1779978542328,47.48,72812.04,17.3,0.01117,1e-05,1.4706]
[1779978542370,47.48,72812.04,17.3,0.01117,1e-05,1.4706]
[1779978543073,47.48,72829.17,17.3,0.01138,1e-05,1.49557]
[1779978544074,47.48,72829.17,17.3,0.01138,1e-05,1.49557]
[1779978544503,47.49,72835.37,17.3,0.01146,1e-05,1.50484]
[1779978544715,47.49,72835.37,17.3,0.01146,1e-05,1.50484]
[1779978545204,47.49,72835.37,17.3,0.01146,1e-05,1.50484]
[1779978545088,47.49,72833.82,17.3,0.01144,1e-05,1.5028]
[1779978546091,47.49,72833.82,17.3,0.01144,1e-05,1.5028]
[1779978546095,47.49,72818.62,17.3,0.01126,1e-05,1.48101]
[1779978546511,47.49,72818.62,17.3,0.01126,1e-05,1.48101]
[1779978547102,47.49,72816.68,17.3,0.01123,1e-05,1.47849]
[1779978547386,47.49,72816.68,17.3,0.01123,1e-05,1.47849]
[1779978548753,47.49,72816.37,17.3,0.01123,1e-05,1.47831]
[1779978550537,47.49,72818.34,17.3,0.01126,1e-05,1.48168]
[1779978552565,47.5,72828.09,17.3,0.01139,1e-05,1.49629]
[1779978555827,47.5,72841.34,17.3,0.01156,1e-05,1.5163]
[1779978556166,47.5,72845.14,17.3,0.01161,1e-05,1.52208]
[1779978558180,47.51,72862.09,17.3,0.01183,1e-05,1.54754]
[1779978563215,47.51,72871.44,17.3,0.01196,1e-05,1.56222]
[1779978568250,47.51,72871.5,17.3,0.01196,1e-05,1.56292]
[1779978571271,47.52,72859.79,17.3,0.0118,1e-05,1.54387]
[1779978576310,47.52,72839.11,17.3,0.01154,1e-05,1.51415]
[1779978581347,47.53,72838.95,17.3,0.01155,1e-05,1.51494]
[1779978585976,47.53,72855.04,17.3,0.01177,1e-05,1.53962]
[1779978591417,47.54,72850.34,17.3,0.01171,1e-05,1.53343]
[1779978596453,47.54,72843.04,17.3,0.01163,1e-05,1.52362]
[1779978600817,47.55,72844.01,17.3,0.01164,1e-05,1.5256]
[1779978600968,47.55,72844.01,17.3,0.01164,1e-05,1.5256]
[1779978602111,47.55,72817.56,17.3,0.01132,1e-05,1.48765]
[1779978606160,47.55,72814.66,17.3,0.01129,1e-05,1.48425]
[1779978606344,47.56,72815.46,17.3,0.0113,1e-05,1.48565]
[1779978612836,47.56,72811.84,17.3,0.01127,1e-05,1.48174]
[1779978618122,47.57,72817.46,17.3,0.01135,1e-05,1.49113]
[1779978620151,47.58,72842.82,17.3,0.01167,1e-05,1.52883]
[1779978621008,47.58,72856.49,17.3,0.01185,1e-05,1.5491]
[1779978626690,47.58,72854.1,17.3,0.01183,1e-05,1.54652]
[1779978631724,47.59,72854.05,17.3,0.01182,1e-05,1.54527]
[1779978636076,47.59,72867.02,17.3,0.01199,1e-05,1.56543]
[1779978636972,47.59,72867.02,17.3,0.01199,1e-05,1.56543]
[1779978636976,47.59,72871.15,17.3,0.01205,1e-05,1.57176]
[1779978638026,47.59,72871.15,17.3,0.01205,1e-05,1.57176]
[1779978638052,47.59,72873.38,17.3,0.01208,1e-05,1.57524]
[1779978641096,47.59,72891.89,17.3,0.01233,1e-05,1.60366]
[1779978646830,47.59,72894.95,17.3,0.01237,1e-05,1.60863]
[1779978650859,47.6,72912.96,17.3,0.01262,1e-05,1.63659]
[1779978655894,47.59,72923.61,17.3,0.01276,1e-05,1.65313]
[1779978660931,47.59,72913.98,17.3,0.01263,1e-05,1.63793]
[1779978661858,47.59,72913.98,17.3,0.01263,1e-05,1.63793]
[1779978661938,47.59,72915.4,17.3,0.01265,1e-05,1.64015]
[1779978666973,47.59,72913.55,17.3,0.01262,1e-05,1.63725]
[1779978671584,47.59,72912.67,17.3,0.01261,1e-05,1.63588]
[1779978677043,47.59,72908.62,17.3,0.01255,1e-05,1.62962]
[1779978679393,47.59,72908.3,17.3,0.01255,1e-05,1.62913]
[1779978684886,47.59,72909.53,17.3,0.01257,1e-05,1.63108]
[1779978685104,47.59,72886.46,17.3,0.01226,1e-05,1.59559]
[1779978689134,47.6,72872.4,17.3,0.01207,1e-05,1.57462]
[1779978694169,47.6,72872.04,17.3,0.01206,1e-05,1.57268]
[1779978699205,47.6,72869.5,17.3,0.01203,1e-05,1.56942]
[1779978704240,47.61,72859.66,17.3,0.01191,1e-05,1.5553]
[1779978706461,47.61,72860.12,17.3,0.01192,1e-05,1.55627]
[1779978709597,47.61,72872.48,17.3,0.01208,1e-05,1.57523]
[1779978709694,47.61,72872.48,17.3,0.01208,1e-05,1.57523]
[1779978715318,47.62,72855.71,17.3,0.01187,1e-05,1.5509]
[1779978715853,47.62,72855.71,17.3,0.01187,1e-05,1.5509]
[1779978721201,47.62,72852.65,17.3,0.01184,1e-05,1.54709]
[1779978721367,47.62,72822.1,17.3,0.01145,1e-05,1.50233]
[1779978722103,47.62,72822.1,17.3,0.01145,1e-05,1.50233]
[1779978723052,47.62,72823.29,17.3,0.01147,1e-05,1.50429]
[1779978724059,47.62,72828.44,17.3,0.01153,1e-05,1.51202]
[1779978725393,47.63,72839.64,17.3,0.01168,1e-05,1.52867]
[1779978725746,47.63,72835.12,17.3,0.01162,1e-05,1.52221]
[1779978725777,47.63,72835.12,17.3,0.01162,1e-05,1.52221]
[1779978726017,47.63,72835.12,17.3,0.01162,1e-05,1.52221]
[1779978728727,47.63,72825.64,17.3,0.01151,1e-05,1.50896]
[1779978731349,47.63,72829.49,17.3,0.01156,1e-05,1.51502]
[1779978734070,47.64,72829.72,17.3,0.01157,1e-05,1.51578]
[1779978736079,47.64,72813.25,17.3,0.01136,1e-05,1.49252]
[1779978736093,47.64,72798.89,17.3,0.01119,1e-05,1.47217]
[1779978737643,47.64,72797.63,17.3,0.01117,1e-05,1.47037]
[1779978738591,47.64,72801.34,17.3,0.01122,1e-05,1.47596]
[1779978740570,47.65,72805.86,17.3,0.01128,1e-05,1.48297]
[1779978742699,47.65,72804.96,17.3,0.01128,1e-05,1.48219]
[1779978745697,47.65,72804.98,17.3,0.01128,1e-05,1.48299]
[1779978748835,47.66,72804.4,17.3,0.01128,1e-05,1.48293]
[1779978749751,47.66,72803.27,17.3,0.01127,1e-05,1.48156]
[1779978749769,47.66,72803.27,17.3,0.01127,1e-05,1.48156]
[1779978751597,47.66,72803.33,17.3,0.01128,1e-05,1.48216]
[1779978752601,47.66,72803.46,17.3,0.01127,1e-05,1.48073]
[1779978755623,47.67,72818.83,17.3,0.01147,1e-05,1.5039]
[1779978758236,47.67,72818.79,17.3,0.01147,1e-05,1.50405]
[1779978763679,47.68,72822.15,17.3,0.01152,1e-05,1.51041]
[1779978764985,47.68,72822.15,17.3,0.01152,1e-05,1.51041]
[1779978766700,47.68,72797.02,17.3,0.01121,1e-05,1.47479]
[1779978770082,47.69,72798.99,17.3,0.01124,1e-05,1.47814]
[1779978775764,47.7,72813.87,17.3,0.01144,1e-05,1.50122]
[1779978780198,47.7,72816.16,17.3,0.01148,1e-05,1.50519]
[1779978780303,47.7,72816.16,17.3,0.01148,1e-05,1.50519]
[1779978780797,47.7,72799.94,17.3,0.01128,1e-05,1.48218]
[1779978785632,47.71,72810.84,17.3,0.01142,1e-05,1.49883]
[1779978788284,47.71,72793.41,17.3,0.01121,1e-05,1.47419]
[1779978794295,47.72,72798.15,17.3,0.01128,1e-05,1.48247]
[1779978794352,47.74,72818.86,17.3,0.01156,1e-05,1.51515]
[1779978794636,47.74,72818.86,17.3,0.01156,1e-05,1.51515]
[1779978794755,47.74,72818.86,17.3,0.01156,1e-05,1.51515]
[1779978794906,47.74,72818.86,17.3,0.01156,1e-05,1.51515]
[1779978795014,47.74,72837.51,17.3,0.0118,1e-05,1.54257]
[1779978796182,47.74,72837.51,17.3,0.0118,1e-05,1.54257]
[1779978798023,47.74,72831.03,17.3,0.01172,1e-05,1.53333]
[1779978799995,47.74,72826.84,17.3,0.01167,1e-05,1.52747]
[1779978800131,47.74,72826.84,17.3,0.01167,1e-05,1.52747]
[1779978800281,47.74,72826.84,17.3,0.01167,1e-05,1.52747]
[1779978801152,47.74,72828.64,17.3,0.0117,1e-05,1.53046]
[1779978802801,47.75,72843.24,17.3,0.01189,1e-05,1.55223]
[1779978804149,47.75,72847.26,17.3,0.01194,1e-05,1.55837]
[1779978810437,47.75,72842.88,17.3,0.01189,1e-05,1.5526]
[1779978812923,47.75,72853.75,17.3,0.01202,1e-05,1.56729]
[1779978813239,47.75,72853.75,17.3,0.01202,1e-05,1.56729]
[1779978813304,47.75,72877.16,17.3,0.01233,1e-05,1.60271]
[1779978814675,47.75,72877.16,17.3,0.01233,1e-05,1.60271]
[1779978815058,47.75,72884.33,17.3,0.01243,1e-05,1.61381]
[1779978815146,47.75,72884.33,17.3,0.01243,1e-05,1.61381]
[1779978815512,47.75,72884.33,17.3,0.01243,1e-05,1.61381]
[1779978815896,47.75,72884.33,17.3,0.01243,1e-05,1.61381]
[1779978815927,47.75,72884.33,17.3,0.01243,1e-05,1.61381]
[1779978816333,47.75,72909.11,17.3,0.01276,1e-05,1.65225]
[1779978817140,47.75,72909.11,17.3,0.01276,1e-05,1.65225]
[1779978817368,47.75,72909.11,17.3,0.01276,1e-05,1.65225]
[1779978817457,47.75,72909.11,17.3,0.01276,1e-05,1.65225]
[1779978818145,47.75,72908.81,17.3,0.01276,1e-05,1.65176]
[1779978819471,47.75,72909.27,17.3,0.01277,1e-05,1.65248]
[1779978821522,47.75,72909.24,17.3,0.01277,1e-05,1.65231]
[1779978822391,47.75,72906.92,17.3,0.01273,1e-05,1.64865]
[1779978822833,47.75,72904.55,17.3,0.0127,1e-05,1.64492]
[1779978822964,47.75,72904.55,17.3,0.0127,1e-05,1.64492]
[1779978824489,47.75,72895.64,17.3,0.01258,1e-05,1.63105]
[1779978824639,47.75,72892.26,17.3,0.01253,1e-05,1.62582]
[1779978825201,47.75,72892.26,17.3,0.01253,1e-05,1.62582]
[1779978826507,47.75,72891.31,17.3,0.01252,1e-05,1.62436]
[1779978827034,47.75,72891.6,17.3,0.01252,1e-05,1.62481]
[1779978828356,47.75,72906.82,17.3,0.01273,1e-05,1.64844]
[1779978829711,47.75,72904.74,17.3,0.0127,1e-05,1.64516]
[1779978832640,47.75,72897.13,17.3,0.0126,1e-05,1.63325]
[1779978833787,47.75,72892.49,17.3,0.01253,1e-05,1.62606]
[1779978835802,47.75,72893.0,17.3,0.01254,1e-05,1.62685]
[1779978837092,47.75,72893.36,17.3,0.01255,1e-05,1.6274]
[1779978838803,47.75,72902.81,17.3,0.01268,1e-05,1.64203]
[1779978840398,47.75,72900.18,17.3,0.01264,1e-05,1.63791]
[1779978841823,47.75,72898.42,17.3,0.01261,1e-05,1.63514]
[1779978843874,47.75,72897.44,17.3,0.0126,1e-05,1.63358]
[1779978845326,47.75,72881.28,17.3,0.01238,1e-05,1.60867]
[1779978845857,47.75,72881.28,17.3,0.01238,1e-05,1.60867]
[1779978847195,47.75,72873.85,17.3,0.01228,1e-05,1.59734]
[1779978848378,47.75,72867.84,17.3,0.0122,1e-05,1.58826]
[1779978848681,47.75,72861.19,17.3,0.01212,1e-05,1.57826]
[1779978849309,47.75,72861.19,17.3,0.01212,1e-05,1.57826]
[1779978849378,47.75,72861.19,17.3,0.01212,1e-05,1.57826]
[1779978850184,47.75,72859.62,17.3,0.0121,1e-05,1.57598]
[1779978851206,47.75,72857.38,17.3,0.01207,1e-05,1.57269]
[1779978853117,47.75,72851.6,17.3,0.01199,1e-05,1.5642]
[1779978854279,47.75,72849.08,17.3,0.01196,1e-05,1.56054]
[1779978856297,47.76,72848.25,17.3,0.01195,1e-05,1.55953]
[1779978857561,47.76,72845.45,17.3,0.01192,1e-05,1.55547]
[1779978859200,47.76,72838.46,17.3,0.01183,1e-05,1.54534]
[1779978862210,47.76,72839.0,17.3,0.01184,1e-05,1.54657]
[1779978867488,47.76,72839.3,17.3,0.01185,1e-05,1.54781]
[1779978870471,47.77,72840.21,17.3,0.01186,1e-05,1.54929]
[1779978875544,47.77,72846.18,17.3,0.01194,1e-05,1.55713]
[1779978880579,47.77,72842.86,17.3,0.0119,1e-05,1.55273]
[1779978885614,47.78,72844.49,17.3,0.01192,1e-05,1.55577]
[1779978890733,47.78,72846.08,17.3,0.01195,1e-05,1.5586]
[1779978893314,47.78,72840.15,17.3,0.01187,1e-05,1.55]
[1779978893973,47.78,72837.8,17.3,0.01185,1e-05,1.54678]
[1779978894753,47.78,72834.96,17.3,0.01181,1e-05,1.54257]
[1779978895587,47.78,72834.96,17.3,0.01181,1e-05,1.54257]
[1779978897625,47.79,72824.85,17.3,0.01168,1e-05,1.52797]
[1779978898491,47.79,72824.81,17.3,0.01168,1e-05,1.52807]
[1779978898788,47.79,72817.08,17.3,0.01159,1e-05,1.5171]
[1779978899190,47.79,72817.08,17.3,0.01159,1e-05,1.5171]
[1779978899693,47.79,72809.12,17.3,0.01149,1e-05,1.50571]
[1779978900388,47.79,72809.12,17.3,0.01149,1e-05,1.50571]
[1779978902004,47.79,72807.1,17.3,0.01147,1e-05,1.50299]
[1779978902785,47.79,72805.28,17.3,0.01144,1e-05,1.50056]
[1779978903241,47.79,72805.28,17.3,0.01144,1e-05,1.50056]
[1779978903524,47.8,72784.38,17.3,0.01119,1e-05,1.47101]
[1779978903939,47.8,72784.38,17.3,0.01119,1e-05,1.47101]
[1779978905154,47.8,72778.56,17.3,0.01112,1e-05,1.46274]
[1779978905253,47.8,72778.56,17.3,0.01112,1e-05,1.46274]
[1779978905662,47.8,72778.56,17.3,0.01112,1e-05,1.46274]
[1779978905722,47.8,72779.0,17.3,0.01113,1e-05,1.4639]
[1779978906911,47.8,72783.03,17.3,0.01118,1e-05,1.46963]
[1779978907228,47.8,72783.03,17.3,0.01118,1e-05,1.46963]
[1779978908259,47.8,72792.7,17.3,0.0113,1e-05,1.48395]
[1779978909650,47.8,72795.33,17.3,0.01134,1e-05,1.48796]
[1779978909894,47.8,72797.81,17.3,0.01137,1e-05,1.49152]
[1779978911559,47.8,72796.89,17.3,0.01136,1e-05,1.49042]
[1779978911948,47.81,72795.45,17.3,0.01134,1e-05,1.4888]
[1779978912826,47.81,72777.08,17.3,0.01112,1e-05,1.46281]
[1779978913907,47.81,72777.08,17.3,0.01112,1e-05,1.46281]
[1779978914510,47.81,72777.08,17.3,0.01112,1e-05,1.46281]
[1779978915926,47.81,72768.62,17.3,0.01102,1e-05,1.45139]
[1779978916486,47.81,72768.62,17.3,0.01102,1e-05,1.45139]
[1779978916531,47.81,72768.62,17.3,0.01102,1e-05,1.45139]
[1779978918946,47.82,72770.64,17.3,0.01105,1e-05,1.45512]
[1779978921443,47.82,72769.77,17.3,0.01105,1e-05,1.45446]
[1779978921448,47.82,72769.77,17.3,0.01105,1e-05,1.45446]
[1779978921951,47.82,72768.15,17.3,0.01103,1e-05,1.45274]
[1779978922460,47.82,72768.15,17.3,0.01103,1e-05,1.45274]
[1779978922680,47.82,72768.15,17.3,0.01103,1e-05,1.45274]
[1779978922703,47.83,72761.84,17.3,0.01096,1e-05,1.44416]
[1779978923996,47.83,72758.46,17.3,0.01092,1e-05,1.43943]
[1779978924660,47.83,72758.46,17.3,0.01092,1e-05,1.43943]
[1779978925181,47.83,72776.38,17.3,0.01114,1e-05,1.46528]
[1779978926186,47.83,72776.38,17.3,0.01114,1e-05,1.46528]
[1779978926205,47.83,72789.84,17.3,0.01131,1e-05,1.48498]
[1779978926980,47.83,72789.84,17.3,0.01131,1e-05,1.48498]
[1779978929285,47.83,72789.79,17.3,0.01131,1e-05,1.48513]
[1779978932203,47.84,72794.0,17.3,0.01137,1e-05,1.49185]
[1779978932701,47.84,72794.0,17.3,0.01137,1e-05,1.49185]
[1779978934278,47.84,72805.68,17.3,0.01151,1e-05,1.50727]
[1779978935995,47.84,72831.66,17.3,0.01184,1e-05,1.54586]
[1779978937280,47.84,72831.66,17.3,0.01184,1e-05,1.54586]
[1779978939127,47.85,72836.08,17.3,0.0119,1e-05,1.55265]
[1779978941300,47.85,72832.14,17.3,0.01185,1e-05,1.54701]
[1779978944295,47.85,72829.87,17.3,0.01182,1e-05,1.54398]
[1779978950107,47.85,72828.05,17.3,0.01181,1e-05,1.54213]
[1779978952342,47.85,72829.29,17.3,0.01183,1e-05,1.54408]
[1779978957456,47.86,72831.82,17.3,0.01186,1e-05,1.54841]
[1779978963432,47.86,72830.01,17.3,0.01185,1e-05,1.54642]
[1779978963473,47.86,72815.84,17.3,0.01167,1e-05,1.52567]
[1779978964466,47.86,72815.84,17.3,0.01167,1e-05,1.52567]
[1779978964551,47.86,72800.51,17.3,0.01147,1e-05,1.5036]
[1779978965315,47.86,72800.51,17.3,0.01147,1e-05,1.5036]
[1779978966076,47.86,72799.6,17.3,0.01146,1e-05,1.50229]
[1779978974296,47.88,72783.51,17.3,0.01128,1e-05,1.48122]
[1779978977045,47.88,72781.3,17.3,0.01126,1e-05,1.47851]
[1779978978669,47.88,72774.4,17.3,0.01118,1e-05,1.46891]
[1779978984497,47.89,72764.51,17.3,0.01106,1e-05,1.45608]
[1779978986201,47.89,72751.95,17.3,0.01092,1e-05,1.43921]
[1779978987630,47.89,72753.9,17.3,0.01095,1e-05,1.44224]
[1779978988875,47.9,72738.52,17.3,0.01077,1e-05,1.42143]
[1779978991423,47.92,72754.67,17.3,0.01098,1e-05,1.44603]
[1779978996458,47.93,72764.11,17.3,0.01111,1e-05,1.46069]
[1779979001493,47.94,72767.84,17.3,0.01116,1e-05,1.46726]
[1779979003243,47.94,72769.0,17.3,0.01118,1e-05,1.4689]
[1779979004480,47.94,72775.55,17.3,0.01126,1e-05,1.47848]
[1779979009572,47.95,72790.32,17.3,0.01146,1e-05,1.50095]
[1779979014604,47.95,72794.17,17.3,0.01151,1e-05,1.50745]
[1779979017627,47.96,72806.35,17.3,0.01167,1e-05,1.52569]
[1779979022662,47.96,72803.83,17.3,0.01165,1e-05,1.52276]
[1779979024676,47.96,72821.97,17.3,0.01188,1e-05,1.54971]
[1779979029711,47.97,72817.23,17.3,0.01182,1e-05,1.54325]
[1779979033739,47.97,72838.25,17.3,0.0121,1e-05,1.57496]
[1779979034782,47.97,72838.25,17.3,0.0121,1e-05,1.57496]
[1779979038462,47.97,72834.65,17.3,0.01206,1e-05,1.56981]
[1779979038775,47.97,72818.06,17.3,0.01184,1e-05,1.54521]
[1779979039889,47.97,72818.64,17.3,0.01185,1e-05,1.54614]
[1779979042873,47.97,72812.07,17.3,0.01177,1e-05,1.53677]
[1779979048847,47.98,72814.03,17.3,0.0118,1e-05,1.54035]
[1779979053882,47.98,72814.25,17.3,0.01179,1e-05,1.53931]
[1779979058919,47.98,72820.27,17.3,0.01187,1e-05,1.54877]
[1779979063954,47.99,72818.58,17.3,0.01186,1e-05,1.54686]
[1779979065968,47.99,72831.37,17.3,0.01202,1e-05,1.56596]
[1779979067982,47.99,72844.4,17.3,0.0122,1e-05,1.58567]
[1779979073021,47.99,72833.98,17.3,0.01206,1e-05,1.57033]
[1779979078056,47.99,72829.08,17.3,0.012,1e-05,1.56333]
[1779979082085,48.0,72813.41,17.3,0.0118,1e-05,1.54046]
[1779979087120,48.0,72813.52,17.3,0.01181,1e-05,1.54119]
[1779979092155,48.0,72797.48,17.3,0.01161,1e-05,1.51827]
[1779979097190,48.01,72789.31,17.3,0.01151,1e-05,1.50717]
[1779979102225,48.01,72788.48,17.3,0.01151,1e-05,1.5068]
[1779979107260,48.02,72787.0,17.3,0.0115,1e-05,1.50555]
[1779979109167,48.02,72780.94,17.3,0.01143,1e-05,1.49699]
[1779979109283,48.02,72764.48,17.3,0.01122,1e-05,1.47364]
[1779979110719,48.02,72764.48,17.3,0.01122,1e-05,1.47364]
[1779979110919,48.02,72762.56,17.3,0.0112,1e-05,1.47114]
[1779979112232,48.02,72764.99,17.3,0.01122,1e-05,1.47296]
[1779979117338,48.03,72767.96,17.3,0.01127,1e-05,1.47855]
[1779979118464,48.03,72767.96,17.3,0.01127,1e-05,1.47855]
[1779979119294,48.03,72771.23,17.3,0.01131,1e-05,1.48344]
[1779979124394,48.04,72775.45,17.3,0.01137,1e-05,1.4907]
[1779979127304,48.04,72783.56,17.3,0.01148,1e-05,1.50276]
[1779979128214,48.04,72786.61,17.3,0.01152,1e-05,1.50735]
[1779979133461,48.05,72792.68,17.3,0.0116,1e-05,1.51717]
[1779979135743,48.05,72797.78,17.3,0.01167,1e-05,1.52476]
[1779979136632,48.05,72798.35,17.3,0.01168,1e-05,1.52574]
[1779979141792,48.06,72810.4,17.3,0.01184,1e-05,1.54403]
[1779979141613,48.06,72830.69,17.3,0.0121,1e-05,1.57428]
[1779979141991,48.06,72830.69,17.3,0.0121,1e-05,1.57428]
[1779979142643,48.06,72830.69,17.3,0.0121,1e-05,1.57428]
[1779979142779,48.06,72830.69,17.3,0.0121,1e-05,1.57428]
[1779979142842,48.06,72842.82,17.3,0.01226,1e-05,1.59258]
[1779979143307,48.06,72842.82,17.3,0.01226,1e-05,1.59258]
[1779979144062,48.06,72847.3,17.3,0.01232,1e-05,1.59939]
[1779979144673,48.06,72847.3,17.3,0.01232,1e-05,1.59939]
[1779979146050,48.06,72837.94,17.3,0.0122,1e-05,1.5853]
[1779979146880,48.06,72837.94,17.3,0.0122,1e-05,1.5853]
[1779979149045,48.06,72846.66,17.3,0.01231,1e-05,1.59855]
[1779979149443,48.06,72846.66,17.3,0.01231,1e-05,1.59855]
[1779979149449,48.06,72846.66,17.3,0.01231,1e-05,1.59855]
[1779979152059,48.06,72845.21,17.3,0.01229,1e-05,1.59641]
[1779979157641,48.06,72836.52,17.3,0.01218,1e-05,1.58354]
[1779979162677,48.06,72828.72,17.3,0.01208,1e-05,1.5721]
[1779979165698,48.06,72810.99,17.3,0.01185,1e-05,1.546]
[1779979170733,48.07,72813.03,17.3,0.01189,1e-05,1.5496]
[1779979174924,48.07,72809.76,17.3,0.01183,1e-05,1.54316]
[1779979175595,48.07,72801.89,17.3,0.01173,1e-05,1.53171]
[1779979180803,48.07,72798.96,17.3,0.0117,1e-05,1.52828]
[1779979185838,48.08,72803.81,17.3,0.01177,1e-05,1.53608]
[1779979190875,48.08,72807.09,17.3,0.01182,1e-05,1.54152]
[1779979194903,48.08,72794.44,17.3,0.01166,1e-05,1.52346]
[1779979195163,48.08,72794.44,17.3,0.01166,1e-05,1.52346]
[1779979195910,48.08,72779.85,17.3,0.01148,1e-05,1.50245]
[1779979196380,48.08,72779.85,17.3,0.01148,1e-05,1.50245]
[1779979201952,48.09,72776.46,17.3,0.01145,1e-05,1.49864]
[1779979205980,48.1,72760.28,17.3,0.01125,1e-05,1.47625]
[1779979210470,48.1,72762.77,17.3,0.01129,1e-05,1.48046]
[1779979215915,48.11,72772.58,17.3,0.01142,1e-05,1.4956]
[1779979219224,48.11,72791.81,17.3,0.01167,1e-05,1.52441]
[1779979220938,48.11,72806.94,17.3,0.01187,1e-05,1.54692]
[1779979226136,48.12,72805.76,17.3,0.01186,1e-05,1.54568]
[1779979230165,48.12,72819.25,17.3,0.01203,1e-05,1.56607]
[1779979231185,48.12,72819.25,17.3,0.01203,1e-05,1.56607]
[1779979231849,48.12,72819.25,17.3,0.01203,1e-05,1.56607]
[1779979231900,48.12,72832.8,17.3,0.0122,1e-05,1.58454]
[1779979232179,48.12,72845.0,17.3,0.01236,1e-05,1.60297]
[1779979236211,48.12,72857.5,17.3,0.01253,1e-05,1.62208]
[1779979240819,48.12,72858.47,17.3,0.01254,1e-05,1.62349]
[1779979241844,48.12,72863.22,17.3,0.0126,1e-05,1.63076]
[1779979244308,48.12,72877.25,17.3,0.01279,1e-05,1.65227]
[1779979248404,48.12,72882.03,17.3,0.01286,1e-05,1.65938]
[1779979248565,48.12,72882.03,17.3,0.01286,1e-05,1.65938]
[1779979248655,48.12,72902.35,17.3,0.01314,1e-05,1.69122]
[1779979249214,48.12,72902.35,17.3,0.01314,1e-05,1.69122]
[1779979249666,48.12,72902.35,17.3,0.01314,1e-05,1.69122]
[1779979251499,48.12,72888.9,17.3,0.01295,1e-05,1.66988]
[1779979251786,48.12,72888.9,17.3,0.01295,1e-05,1.66988]
[1779979252760,48.12,72888.72,17.3,0.01294,1e-05,1.66937]
[1779979252843,48.11,72888.03,17.3,0.01293,1e-05,1.66818]
[1779979256755,48.11,72883.41,17.3,0.01287,1e-05,1.66076]
[1779979262398,48.11,72876.93,17.3,0.01277,1e-05,1.64991]
[1779979267445,48.11,72879.73,17.3,0.01281,1e-05,1.65394]
[1779979269579,48.11,72861.48,17.3,0.01256,1e-05,1.62562]
[1779979274081,48.11,72852.36,17.3,0.01243,1e-05,1.61161]
[1779979282551,48.11,72852.53,17.3,0.01244,1e-05,1.61179]
[1779979287586,48.11,72850.14,17.3,0.0124,1e-05,1.60815]
[1779979290167,48.11,72854.41,17.3,0.01246,1e-05,1.61467]
[1779979295642,48.11,72862.67,17.3,0.01256,1e-05,1.62523]
[1779979300684,48.1,72855.87,17.3,0.01246,1e-05,1.61471]
[1779979300780,48.1,72855.87,17.3,0.01246,1e-05,1.61471]
[1779979301792,48.1,72846.8,17.3,0.01234,1e-05,1.6009]
[1779979306143,48.11,72821.54,17.3,0.01201,1e-05,1.56312]
[1779979306936,48.11,72802.6,17.3,0.01177,1e-05,1.53521]
[1779979308432,48.11,72790.23,17.3,0.01161,1e-05,1.51728]
[1779979310440,48.11,72794.21,17.3,0.01167,1e-05,1.52339]
[1779979311048,48.11,72794.21,17.3,0.01167,1e-05,1.52339]
[1779979311598,48.11,72794.38,17.3,0.01167,1e-05,1.52378]
[1779979317867,48.12,72783.2,17.3,0.01154,1e-05,1.50851]
[1779979322908,48.12,72778.92,17.3,0.01149,1e-05,1.5032]
[1779979326832,48.12,72779.27,17.3,0.0115,1e-05,1.50425]
[1779979326936,48.12,72777.82,17.3,0.01148,1e-05,1.50234]
[1779979328950,48.13,72791.57,17.3,0.01166,1e-05,1.52262]
[1779979333985,48.13,72787.78,17.3,0.01162,1e-05,1.51788]
[1779979339020,48.14,72791.5,17.3,0.01167,1e-05,1.52409]
[1779979339472,48.14,72791.5,17.3,0.01167,1e-05,1.52409]
[1779979340319,48.14,72788.1,17.3,0.01163,1e-05,1.51928]
[1779979344546,48.14,72788.82,17.3,0.01165,1e-05,1.52092]
[1779979345673,48.14,72782.07,17.3,0.01156,1e-05,1.51128]
[1779979348090,48.14,72778.39,17.3,0.01152,1e-05,1.50628]
[1779979348095,48.14,72746.64,17.3,0.01113,1e-05,1.46116]
[1779979348308,48.14,72746.64,17.3,0.01113,1e-05,1.46116]
[1779979349072,48.14,72746.64,17.3,0.01113,1e-05,1.46116]
[1779979351026,48.15,72739.15,17.3,0.01104,1e-05,1.45113]
[1779979351472,48.15,72738.42,17.3,0.01102,1e-05,1.44853]
[1779979351861,48.15,72738.42,17.3,0.01102,1e-05,1.44853]
[1779979352406,48.15,72739.99,17.3,0.01104,1e-05,1.45099]
[1779979353384,48.15,72740.11,17.3,0.01105,1e-05,1.45143]
[1779979353598,48.15,72740.11,17.3,0.01105,1e-05,1.45143]
[1779979354621,48.15,72738.96,17.3,0.01103,1e-05,1.45008]
[1779979356333,48.16,72739.77,17.3,0.01105,1e-05,1.45175]
[1779979359371,48.16,72740.24,17.3,0.01106,1e-05,1.45322]
[1779979360287,48.16,72737.91,17.3,0.01104,1e-05,1.45022]
[1779979363200,48.17,72718.69,17.3,0.01081,1e-05,1.4243]
[1779979364121,48.17,72718.69,17.3,0.01081,1e-05,1.4243]
[1779979365350,48.17,72720.02,17.3,0.01083,1e-05,1.42672]
[1779979367228,48.18,72735.87,17.3,0.01103,1e-05,1.44938]
[1779979372659,48.18,72736.12,17.3,0.01104,1e-05,1.45085]
[1779979374021,48.19,72735.16,17.3,0.01104,1e-05,1.45005]
[1779979374274,48.19,72731.93,17.3,0.011,1e-05,1.44581]
[1779979376796,48.19,72744.21,17.3,0.01115,1e-05,1.46331]
[1779979381465,48.2,72731.22,17.3,0.011,1e-05,1.4465]
[1779979384356,48.21,72715.29,17.3,0.01082,1e-05,1.42519]
[1779979389541,48.21,72720.72,17.3,0.0109,1e-05,1.43421]
[1779979398459,48.23,72725.73,17.3,0.01098,1e-05,1.44371]
[1779979403494,48.24,72734.63,17.3,0.0111,1e-05,1.45778]
[1779979405388,48.24,72735.42,17.3,0.01111,1e-05,1.45914]
[1779979410544,48.25,72739.78,17.3,0.01118,1e-05,1.46677]
[1779979413593,48.25,72731.49,17.3,0.01107,1e-05,1.45374]
[1779979415597,48.26,72749.47,17.3,0.01129,1e-05,1.47962]
[1779979420638,48.26,72749.38,17.3,0.0113,1e-05,1.4806]
[1779979425673,48.27,72752.06,17.3,0.01135,1e-05,1.48546]
[1779979430708,48.28,72749.63,17.3,0.01132,1e-05,1.48301]
[1779979435745,48.28,72752.69,17.3,0.01137,1e-05,1.48838]
[1779979440780,48.29,72752.62,17.3,0.01138,1e-05,1.48924]
[1779979445822,48.3,72738.68,17.3,0.01122,1e-05,1.47037]
[1779979449449,48.3,72733.02,17.3,0.01115,1e-05,1.46328]
[1779979449508,48.3,72733.02,17.3,0.01115,1e-05,1.46328]
[1779979455894,48.31,72737.64,17.3,0.01122,1e-05,1.47118]
[1779979460929,48.32,72736.98,17.3,0.01123,1e-05,1.47157]
[1779979465964,48.32,72738.1,17.3,0.01125,1e-05,1.47421]
[1779979469992,48.33,72725.96,17.3,0.01111,1e-05,1.45802]
[1779979472060,48.33,72722.44,17.3,0.01105,1e-05,1.45124]
[1779979472261,48.33,72722.44,17.3,0.01105,1e-05,1.45124]
[1779979472355,48.33,72707.88,17.3,0.01088,1e-05,1.4315]
[1779979473183,48.33,72707.88,17.3,0.01088,1e-05,1.4315]
[1779979473338,48.33,72707.88,17.3,0.01088,1e-05,1.4315]
[1779979473602,48.33,72699.11,17.3,0.01078,1e-05,1.41971]
[1779979475087,48.33,72697.47,17.3,0.01076,1e-05,1.41746]
[1779979475294,48.33,72697.47,17.3,0.01076,1e-05,1.41746]
[1779979475667,48.34,72696.09,17.3,0.01075,1e-05,1.41588]
[1779979475847,48.34,72696.09,17.3,0.01075,1e-05,1.41588]
[1779979477059,48.34,72679.03,17.3,0.01055,1e-05,1.39328]
[1779979477484,48.34,72679.03,17.3,0.01055,1e-05,1.39328]
[1779979478281,48.34,72679.03,17.3,0.01055,1e-05,1.39328]
[1779979478294,48.34,72679.03,17.3,0.01055,1e-05,1.39328]
[1779979478344,48.34,72679.03,17.3,0.01055,1e-05,1.39328]
[1779979479543,48.34,72671.84,17.3,0.01048,1e-05,1.38424]
[1779979480489,48.35,72673.91,17.3,0.0105,1e-05,1.38739]
[1779979481956,48.35,72679.72,17.3,0.01057,1e-05,1.3956]
[1779979483285,48.35,72678.98,17.3,0.01057,1e-05,1.39495]
[1779979484966,48.36,72689.88,17.3,0.0107,1e-05,1.41045]
[1779979488197,48.36,72700.55,17.3,0.01084,1e-05,1.42605]
[1779979489991,48.37,72698.09,17.3,0.01081,1e-05,1.42327]
[1779979493383,48.38,72712.38,17.3,0.011,1e-05,1.44451]
[1779979494176,48.38,72730.05,17.3,0.01121,1e-05,1.46925]
[1779979494522,48.38,72730.05,17.3,0.01121,1e-05,1.46925]
[1779979496032,48.38,72734.51,17.3,0.01127,1e-05,1.47581]
[1779979501225,48.39,72734.37,17.3,0.01128,1e-05,1.47689]
[1779979506263,48.39,72732.82,17.3,0.01127,1e-05,1.47594]
[1779979508280,48.4,72744.98,17.3,0.01142,1e-05,1.49363]
[1779979513318,48.4,72735.27,17.3,0.01131,1e-05,1.48079]
[1779979516339,48.41,72747.55,17.3,0.01147,1e-05,1.49889]
[1779979521374,48.41,72764.73,17.3,0.01169,1e-05,1.52444]
[1779979523364,48.41,72762.92,17.3,0.01167,1e-05,1.52194]
[1779979524454,48.41,72737.48,17.3,0.01135,1e-05,1.48557]
[1779979530439,48.42,72737.9,17.3,0.01137,1e-05,1.48755]
[1779979535478,48.43,72730.56,17.3,0.01127,1e-05,1.47629]
[1779979537493,48.43,72718.44,17.3,0.01113,1e-05,1.45966]
[1779979539754,48.43,72710.8,17.3,0.01104,1e-05,1.44923]
[1779979539853,48.43,72710.8,17.3,0.01104,1e-05,1.44923]
[1779979540273,48.43,72710.8,17.3,0.01104,1e-05,1.44923]
[1779979540757,48.43,72707.52,17.3,0.011,1e-05,1.44519]
[1779979540853,48.43,72707.52,17.3,0.011,1e-05,1.44519]
[1779979541053,48.43,72707.52,17.3,0.011,1e-05,1.44519]
[1779979541413,48.43,72682.63,17.3,0.01071,1e-05,1.41093]
[1779979542113,48.43,72682.63,17.3,0.01071,1e-05,1.41093]
[1779979542370,48.43,72682.63,17.3,0.01071,1e-05,1.41093]
[1779979542861,48.44,72673.24,17.3,0.01061,1e-05,1.39884]
[1779979545268,48.44,72673.27,17.3,0.01061,1e-05,1.39922]
[1779979547072,48.44,72676.0,17.3,0.01065,1e-05,1.40359]
[1779979548506,48.45,72685.65,17.3,0.01077,1e-05,1.4177]
[1779979553346,48.46,72699.58,17.3,0.01094,1e-05,1.43772]
[1779979555367,48.46,72712.22,17.3,0.0111,1e-05,1.45582]
[1779979563681,48.47,72720.79,17.3,0.01122,1e-05,1.47009]
[1779979564498,48.47,72720.79,17.3,0.01122,1e-05,1.47009]
[1779979567145,48.48,72719.85,17.3,0.01121,1e-05,1.46919]
[1779979568533,48.48,72720.67,17.3,0.01123,1e-05,1.47078]
[1779979569192,48.48,72719.66,17.3,0.01121,1e-05,1.46936]
[1779979569748,48.48,72718.81,17.3,0.01121,1e-05,1.46838]
[1779979571943,48.48,72709.85,17.3,0.0111,1e-05,1.45603]
[1779979573783,48.49,72697.45,17.3,0.01096,1e-05,1.43975]
[1779979577006,48.49,72698.91,17.3,0.01098,1e-05,1.4423]
[1779979579102,48.49,72702.14,17.3,0.01102,1e-05,1.44729]
[1779979580832,48.5,72719.61,17.3,0.01124,1e-05,1.47245]
[1779979584442,48.5,72721.36,17.3,0.01127,1e-05,1.47532]
[1779979585439,48.5,72719.45,17.3,0.01125,1e-05,1.47283]
[1779979586010,48.5,72721.14,17.3,0.01127,1e-05,1.47541]
[1779979586129,48.5,72721.14,17.3,0.01127,1e-05,1.47541]
[1779979587425,48.5,72726.18,17.3,0.01133,1e-05,1.48274]
[1779979588682,48.51,72727.1,17.3,0.01135,1e-05,1.48442]
[1779979589909,48.51,72732.34,17.3,0.01141,1e-05,1.49205]
[1779979590016,48.51,72732.34,17.3,0.01141,1e-05,1.49205]
[1779979590085,48.51,72732.34,17.3,0.01141,1e-05,1.49205]
[1779979591346,48.51,72740.22,17.3,0.01151,1e-05,1.50347]
[1779979591800,48.51,72749.95,17.3,0.01162,1e-05,1.51584]
[1779979592753,48.51,72747.16,17.3,0.01159,1e-05,1.51182]
[1779979597962,48.52,72741.35,17.3,0.01152,1e-05,1.50423]
[1779979598140,48.52,72741.35,17.3,0.01152,1e-05,1.50423]
[1779979598811,48.52,72735.25,17.3,0.01145,1e-05,1.49567]
[1779979599458,48.52,72735.25,17.3,0.01145,1e-05,1.49567]
[1779979599811,48.52,72730.14,17.3,0.01139,1e-05,1.48874]
[1779979600227,48.52,72730.14,17.3,0.01139,1e-05,1.48874]
[1779979601485,48.52,72719.22,17.3,0.01125,1e-05,1.47329]
[1779979601487,48.52,72719.22,17.3,0.01125,1e-05,1.47329]
[1779979601024,48.52,72677.81,17.3,0.01076,1e-05,1.41585]
[1779979601745,48.52,72677.81,17.3,0.01076,1e-05,1.41585]
[1779979602449,48.52,72647.92,17.3,0.01041,1e-05,1.37601]
[1779979603535,48.52,72584.71,17.3,0.00971,1e-05,1.29373]
[1779979604326,48.52,72584.71,17.3,0.00971,1e-05,1.29373]
[1779979604585,48.58,72584.84,17.3,0.00979,1e-05,1.30225]
[1779979604649,48.58,72584.84,17.3,0.00979,1e-05,1.30225]
[1779979604887,48.58,72584.84,17.3,0.00979,1e-05,1.30225]
[1779979605505,48.61,72612.07,17.3,0.01013,1e-05,1.34216]
[1779979606060,48.61,72612.07,17.3,0.01013,1e-05,1.34216]
[1779979606179,48.61,72612.07,17.3,0.01013,1e-05,1.34216]
[1779979606296,48.61,72612.07,17.3,0.01013,1e-05,1.34216]
[1779979606352,48.61,72627.8,17.3,0.0103,1e-05,1.36282]
[1779979607299,48.61,72627.8,17.3,0.0103,1e-05,1.36282]
[1779979607965,48.62,72627.58,17.3,0.01031,1e-05,1.36333]
[1779979608385,48.62,72627.58,17.3,0.01031,1e-05,1.36333]
[1779979608771,48.62,72637.2,17.3,0.01042,1e-05,1.37648]
[1779979609292,48.62,72637.2,17.3,0.01042,1e-05,1.37648]
[1779979609493,48.62,72637.2,17.3,0.01042,1e-05,1.37648]
[1779979609955,48.62,72638.64,17.3,0.01044,1e-05,1.37876]
[1779979610463,48.62,72623.7,17.3,0.01027,1e-05,1.3593]
[1779979611678,48.63,72627.18,17.3,0.01032,1e-05,1.36428]
[1779979611903,48.63,72627.18,17.3,0.01032,1e-05,1.36428]
[1779979613056,48.63,72615.04,17.3,0.01018,1e-05,1.34868]
[1779979613699,48.63,72607.15,17.3,0.01009,1e-05,1.33837]
[1779979614192,48.63,72607.15,17.3,0.01009,1e-05,1.33837]
[1779979614426,48.63,72607.15,17.3,0.01009,1e-05,1.33837]
[1779979615265,48.63,72603.54,17.3,0.01006,1e-05,1.3345]
[1779979615700,48.64,72606.28,17.3,0.0101,1e-05,1.33849]
[1779979616809,48.64,72606.45,17.3,0.0101,1e-05,1.33914]
[1779979617273,48.64,72606.45,17.3,0.0101,1e-05,1.33914]
[1779979618265,48.64,72606.12,17.3,0.0101,1e-05,1.33913]
[1779979618418,48.64,72606.12,17.3,0.0101,1e-05,1.33913]
[1779979620395,48.67,72604.34,17.3,0.01012,1e-05,1.34142]
[1779979622879,48.73,72615.36,17.3,0.01032,1e-05,1.36417]
[1779979622949,48.73,72615.36,17.3,0.01032,1e-05,1.36417]
[1779979623223,48.75,72617.75,17.3,0.01038,1e-05,1.37105]
[1779979624231,48.75,72617.75,17.3,0.01038,1e-05,1.37105]
[1779979629265,48.83,72617.5,17.3,0.01047,1e-05,1.38231]
[1779979629696,48.83,72617.5,17.3,0.01047,1e-05,1.38231]
[1779979630802,48.83,72620.13,17.3,0.01051,1e-05,1.38616]
[1779979633550,48.85,72613.7,17.3,0.01047,1e-05,1.38142]
[1779979633573,48.88,72615.3,17.3,0.01051,1e-05,1.38694]
[1779979633753,48.88,72615.3,17.3,0.01051,1e-05,1.38694]
[1779979634308,48.88,72602.75,17.3,0.01037,1e-05,1.37061]
[1779979634832,48.88,72602.75,17.3,0.01037,1e-05,1.37061]
[1779979636852,48.9,72587.09,17.3,0.01023,1e-05,1.35392]
[1779979636970,48.9,72587.09,17.3,0.01023,1e-05,1.35392]
[1779979637056,48.9,72587.09,17.3,0.01023,1e-05,1.35392]
[1779979638359,48.91,72582.44,17.3,0.01018,1e-05,1.34824]
[1779979638499,48.91,72602.35,17.3,0.01041,1e-05,1.37478]
[1779979638831,48.91,72602.35,17.3,0.01041,1e-05,1.37478]
[1779979639002,48.91,72602.35,17.3,0.01041,1e-05,1.37478]
[1779979639604,48.91,72602.35,17.3,0.01041,1e-05,1.37478]
[1779979640947,48.93,72617.48,17.3,0.01062,1e-05,1.39872]
[1779979641014,48.93,72617.48,17.3,0.01062,1e-05,1.39872]
[1779979642451,48.94,72617.72,17.3,0.01062,1e-05,1.39935]
[1779979642654,48.94,72617.72,17.3,0.01063,1e-05,1.39966]
[1779979643438,48.94,72617.89,17.3,0.01063,1e-05,1.40019]
[1779979644337,48.94,72617.89,17.3,0.01063,1e-05,1.40019]
[1779979644445,48.94,72618.05,17.3,0.01063,1e-05,1.40071]
[1779979644876,48.94,72618.05,17.3,0.01063,1e-05,1.40071]
[1779979644962,48.94,72618.05,17.3,0.01063,1e-05,1.40071]
[1779979646854,48.95,72630.28,17.3,0.01078,1e-05,1.41782]
[1779979647181,48.95,72630.28,17.3,0.01078,1e-05,1.41782]
[1779979647466,48.95,72644.88,17.3,0.01096,1e-05,1.438]
[1779979648698,48.95,72648.75,17.3,0.011,1e-05,1.44356]
[1779979651200,48.95,72657.32,17.3,0.01111,1e-05,1.45585]
[1779979651538,48.95,72657.32,17.3,0.01111,1e-05,1.45585]
[1779979652708,48.96,72670.07,17.3,0.01125,1e-05,1.47212]
[1779979654958,48.96,72669.72,17.3,0.01125,1e-05,1.47201]
[1779979656735,48.96,72659.99,17.3,0.01114,1e-05,1.45884]
[1779979662575,48.97,72663.6,17.3,0.01119,1e-05,1.46516]
[1779979665928,48.97,72659.49,17.3,0.01115,1e-05,1.46007]
[1779979666286,48.97,72659.49,17.3,0.01115,1e-05,1.46007]
[1779979666321,48.97,72659.49,17.3,0.01115,1e-05,1.46007]
[1779979666352,48.97,72659.49,17.3,0.01115,1e-05,1.46007]
[1779979666951,48.97,72648.35,17.3,0.01102,1e-05,1.44489]
[1779979668874,48.98,72644.2,17.3,0.01097,1e-05,1.43967]
[1779979671221,48.98,72646.09,17.3,0.011,1e-05,1.44252]
[1779979671969,48.98,72646.31,17.3,0.011,1e-05,1.4433]
[1779979671985,48.98,72646.31,17.3,0.011,1e-05,1.4433]
[1779979672959,48.98,72650.56,17.3,0.01106,1e-05,1.44939]
[1779979673058,48.98,72650.56,17.3,0.01106,1e-05,1.44939]
[1779979673629,48.98,72650.56,17.3,0.01106,1e-05,1.44939]
[1779979673749,48.98,72650.73,17.3,0.01106,1e-05,1.44985]
[1779979674806,48.98,72644.75,17.3,0.01099,1e-05,1.44162]
[1779979675904,48.99,72645.55,17.3,0.011,1e-05,1.44297]
[1779979681750,49.0,72645.58,17.3,0.01102,1e-05,1.44472]
[1779979682749,49.0,72662.07,17.3,0.01122,1e-05,1.46779]
[1779979687784,49.04,72665.7,17.3,0.01131,1e-05,1.4789]
[1779979690999,49.05,72692.71,17.3,0.01166,1e-05,1.51924]
[1779979696851,49.05,72705.7,17.3,0.01183,1e-05,1.53854]
[1779979699872,49.05,72722.89,17.3,0.01205,1e-05,1.56373]
[1779979703146,49.06,72728.66,17.3,0.01213,1e-05,1.57226]
[1779979704010,49.06,72734.93,17.3,0.01221,1e-05,1.58153]
[1779979707564,49.06,72729.79,17.3,0.01214,1e-05,1.57395]
[1779979708557,49.06,72731.82,17.3,0.01217,1e-05,1.57696]
[1779979713973,49.06,72723.99,17.3,0.01206,1e-05,1.56369]
[1779979719008,49.06,72729.6,17.3,0.01213,1e-05,1.57207]
[1779979719803,49.06,72729.6,17.3,0.01213,1e-05,1.57207]
[1779979721475,49.06,72732.78,17.3,0.01217,1e-05,1.57676]
[1779979727065,49.06,72730.18,17.3,0.01214,1e-05,1.57301]
[1779979731486,49.06,72724.81,17.3,0.01207,1e-05,1.56516]
[1779979732471,49.06,72721.27,17.3,0.01202,1e-05,1.56001]
[1779979737953,49.06,72718.14,17.3,0.01199,1e-05,1.55569]
[1779979738013,49.06,72718.14,17.3,0.01199,1e-05,1.55569]
[1779979738733,49.06,72713.06,17.3,0.01192,1e-05,1.54835]
[1779979740478,49.06,72710.8,17.3,0.01189,1e-05,1.54513]
[1779979740542,49.06,72710.8,17.3,0.01189,1e-05,1.54513]
[1779979746200,49.06,72713.17,17.3,0.01193,1e-05,1.54896]
[1779979747017,49.06,72713.17,17.3,0.01193,1e-05,1.54896]
[1779979748129,49.06,72710.77,17.3,0.0119,1e-05,1.54553]
[1779979753249,49.07,72703.12,17.3,0.0118,1e-05,1.53485]
[1779979756852,49.07,72698.31,17.3,0.01175,1e-05,1.52817]
[1779979758230,49.07,72694.19,17.3,0.01169,1e-05,1.52235]
[1779979758393,49.07,72694.19,17.3,0.01169,1e-05,1.52235]
[1779979758583,49.07,72694.19,17.3,0.01169,1e-05,1.52235]
[1779979758642,49.07,72694.19,17.3,0.01169,1e-05,1.52235]
[1779979759013,49.07,72687.55,17.3,0.01161,1e-05,1.51286]
[1779979759297,49.07,72673.82,17.3,0.01144,1e-05,1.4935]
[1779979759843,49.07,72673.82,17.3,0.01144,1e-05,1.4935]
[1779979760269,49.07,72673.82,17.3,0.01144,1e-05,1.4935]
[1779979760929,49.07,72670.61,17.3,0.0114,1e-05,1.48909]
[1779979761970,49.07,72671.82,17.3,0.01142,1e-05,1.49094]
[1779979763214,49.07,72672.59,17.3,0.01143,1e-05,1.49218]
[1779979763505,49.07,72672.59,17.3,0.01143,1e-05,1.49218]
[1779979763858,49.07,72667.38,17.3,0.01137,1e-05,1.48515]
[1779979764471,49.07,72667.38,17.3,0.01137,1e-05,1.48515]
[1779979764776,49.07,72660.5,17.3,0.01129,1e-05,1.47568]
[1779979766276,49.07,72657.55,17.3,0.01125,1e-05,1.47174]
[1779979767054,49.07,72656.59,17.3,0.01124,1e-05,1.4704]
[1779979768449,49.08,72658.54,17.3,0.01127,1e-05,1.4733]
[1779979770281,49.08,72662.11,17.3,0.01131,1e-05,1.47866]
[1779979772471,49.08,72666.6,17.3,0.01136,1e-05,1.48342]
[1779979778432,49.09,72672.55,17.3,0.01144,1e-05,1.49289]
[1779979783540,49.09,72683.4,17.3,0.01158,1e-05,1.50883]
[1779979784980,49.09,72684.24,17.3,0.01159,1e-05,1.51037]
[1779979785031,49.09,72684.24,17.3,0.01159,1e-05,1.51037]
[1779979786984,49.09,72670.53,17.3,0.01143,1e-05,1.49122]
[1779979787675,49.09,72670.53,17.3,0.01143,1e-05,1.49122]
[1779979788726,49.1,72670.3,17.3,0.01142,1e-05,1.49105]
[1779979788932,49.1,72665.29,17.3,0.01137,1e-05,1.48416]
[1779979790130,49.1,72666.4,17.3,0.01138,1e-05,1.48588]
[1779979791975,49.1,72668.25,17.3,0.01141,1e-05,1.48879]
[1779979793159,49.1,72668.27,17.3,0.01141,1e-05,1.48897]
[1779979795736,49.1,72666.99,17.3,0.01139,1e-05,1.48748]
[1779979795859,49.1,72670.73,17.3,0.01144,1e-05,1.4929]
[1779979796814,49.1,72677.14,17.3,0.01152,1e-05,1.5021]
[1779979797080,49.1,72677.14,17.3,0.01152,1e-05,1.5021]
[1779979802624,49.11,72680.95,17.3,0.01157,1e-05,1.50823]
[1779979805645,49.11,72695.73,17.3,0.01176,1e-05,1.52967]
[1779979810680,49.11,72689.18,17.3,0.01168,1e-05,1.52056]
[1779979810875,49.11,72689.18,17.3,0.01168,1e-05,1.52056]
[1779979811657,49.11,72689.18,17.3,0.01168,1e-05,1.52056]
[1779979816722,49.12,72698.57,17.3,0.01181,1e-05,1.53473]
[1779979818736,49.12,72713.0,17.3,0.01199,1e-05,1.55574]
[1779979823771,49.12,72710.67,17.3,0.01196,1e-05,1.55255]
[1779979825808,49.12,72713.77,17.3,0.012,1e-05,1.5571]
[1779979826478,49.12,72720.89,17.3,0.01209,1e-05,1.5675]
[1779979826793,49.12,72734.03,17.3,0.01226,1e-05,1.58688]
[1779979827396,49.12,72734.03,17.3,0.01226,1e-05,1.58688]
[1779979827451,49.12,72734.03,17.3,0.01226,1e-05,1.58688]
[1779979829023,49.12,72733.64,17.3,0.01226,1e-05,1.58626]
[1779979830414,49.12,72736.19,17.3,0.01229,1e-05,1.59002]
[1779979832393,49.12,72741.28,17.3,0.01236,1e-05,1.59754]
[1779979833091,49.12,72740.58,17.3,0.01233,1e-05,1.59449]
[1779979833526,49.12,72740.58,17.3,0.01233,1e-05,1.59449]
[1779979834079,49.12,72739.02,17.3,0.01231,1e-05,1.59214]
[1779979837341,49.12,72739.05,17.3,0.01231,1e-05,1.59211]
[1779979838365,49.12,72740.5,17.3,0.01233,1e-05,1.59423]
[1779979843921,49.12,72717.6,17.3,0.01203,1e-05,1.56046]
[1779979848956,49.12,72717.25,17.3,0.01203,1e-05,1.56014]
[1779979853991,49.12,72723.71,17.3,0.01211,1e-05,1.56972]
[1779979858973,49.12,72729.63,17.3,0.01219,1e-05,1.57845]
[1779979859990,49.12,72728.33,17.3,0.01217,1e-05,1.57653]
[1779979865082,49.12,72729.24,17.3,0.01219,1e-05,1.5779]
[1779979867382,49.12,72729.46,17.3,0.01219,1e-05,1.57822]
[1779979867769,49.12,72745.26,17.3,0.01239,1e-05,1.60159]
[1779979868910,49.12,72754.21,17.3,0.01251,1e-05,1.61497]
[1779979874146,49.12,72745.68,17.3,0.0124,1e-05,1.60189]
[1779979877415,49.12,72750.2,17.3,0.01246,1e-05,1.60855]
[1779979879124,49.12,72744.24,17.3,0.01238,1e-05,1.59956]
[1779979884218,49.12,72741.25,17.3,0.01234,1e-05,1.595]
[1779979889719,49.12,72745.87,17.3,0.0124,1e-05,1.60176]
[1779979889726,49.12,72745.87,17.3,0.0124,1e-05,1.60176]
[1779979895298,49.11,72754.07,17.3,0.01249,1e-05,1.61169]
[1779979898225,49.11,72763.95,17.3,0.01262,1e-05,1.6264]
[1779979898236,49.11,72763.95,17.3,0.01262,1e-05,1.6264]
[1779979900842,49.11,72766.68,17.3,0.01265,1e-05,1.63034]
[1779979901742,49.11,72770.88,17.3,0.01271,1e-05,1.6365]
[1779979909410,49.11,72765.8,17.3,0.01263,1e-05,1.62813]
[1779979914438,49.1,72783.05,17.3,0.01286,1e-05,1.65386]
[1779979919464,49.1,72783.71,17.3,0.01286,1e-05,1.65434]
[1779979919574,49.1,72783.71,17.3,0.01286,1e-05,1.65434]
[1779979919613,49.1,72783.71,17.3,0.01286,1e-05,1.65434]
[1779979920337,49.1,72775.99,17.3,0.01276,1e-05,1.64243]
[1779979921047,49.1,72769.09,17.3,0.01266,1e-05,1.63183]
[1779979922503,49.1,72768.77,17.3,0.01266,1e-05,1.63124]
[1779979922727,49.1,72768.77,17.3,0.01266,1e-05,1.63124]
[1779979922841,49.1,72768.77,17.3,0.01266,1e-05,1.63124]
[1779979923515,49.1,72758.06,17.3,0.01251,1e-05,1.61493]
[1779979925173,49.1,72751.6,17.3,0.01243,1e-05,1.6052]
[1779979927645,49.1,72753.77,17.3,0.01246,1e-05,1.60836]
[1779979928137,49.1,72760.57,17.3,0.01255,1e-05,1.61846]
[1779979933575,49.09,72771.98,17.3,0.01269,1e-05,1.63528]
[1779979937603,49.09,72784.33,17.3,0.01286,1e-05,1.65366]
[1779979939617,49.09,72797.54,17.3,0.01303,1e-05,1.67371]
[1779979940553,49.09,72797.54,17.3,0.01303,1e-05,1.67371]
[1779979940625,49.09,72814.57,17.3,0.01327,1e-05,1.70004]
[1779979943262,49.09,72812.53,17.3,0.01324,1e-05,1.69649]
[1779979943791,49.09,72812.53,17.3,0.01324,1e-05,1.69649]
[1779979947648,49.08,72812.14,17.3,0.01322,1e-05,1.69508]
[1779979947733,49.08,72812.14,17.3,0.01322,1e-05,1.69508]
[1779979948383,49.08,72802.39,17.3,0.01309,1e-05,1.67973]
[1779979948527,49.08,72802.39,17.3,0.01309,1e-05,1.67973]
[1779979949207,49.08,72795.65,17.3,0.01299,1e-05,1.66912]
[1779979949315,49.08,72795.65,17.3,0.01299,1e-05,1.66912]
[1779979952323,49.08,72783.09,17.3,0.0128,1e-05,1.64728]
[1779979952709,49.08,72783.09,17.3,0.0128,1e-05,1.64728]
[1779979953495,49.08,72782.13,17.3,0.01279,1e-05,1.64571]
[1779979954345,49.07,72782.02,17.3,0.01279,1e-05,1.64544]
[1779979954519,49.07,72782.02,17.3,0.01279,1e-05,1.64544]
[1779979959791,49.07,72781.84,17.3,0.01278,1e-05,1.64455]
[1779979964826,49.07,72791.02,17.3,0.0129,1e-05,1.65803]
[1779979965899,49.07,72791.02,17.3,0.0129,1e-05,1.65803]
[1779979968589,49.07,72803.88,17.3,0.01307,1e-05,1.67743]
[1779979972497,49.06,72815.96,17.3,0.01323,1e-05,1.69554]
[1779979973086,49.06,72822.07,17.3,0.01331,1e-05,1.70491]
[1779979973397,49.06,72822.07,17.3,0.01331,1e-05,1.70491]
[1779979977300,49.06,72823.22,17.3,0.01332,1e-05,1.70589]
[1779979978348,49.05,72823.27,17.3,0.01332,1e-05,1.70576]
[1779979979511,49.05,72824.38,17.3,0.01334,1e-05,1.70729]
[1779979981748,49.05,72827.91,17.3,0.01338,1e-05,1.71241]
[1779979982741,49.05,72825.15,17.3,0.01334,1e-05,1.70785]
[1779979987989,49.04,72821.33,17.3,0.01328,1e-05,1.70063]
[1779979993025,49.04,72826.91,17.3,0.01334,1e-05,1.70833]
[1779979993514,49.04,72826.91,17.3,0.01334,1e-05,1.70833]
[1779979994331,49.04,72826.91,17.3,0.01334,1e-05,1.70833]
[1779979999069,49.03,72803.79,17.3,0.01301,1e-05,1.67126]
[1779980004104,49.03,72807.01,17.3,0.01305,1e-05,1.67549]
[1779980006346,49.03,72812.57,17.3,0.01313,1e-05,1.68395]
[1779980007227,49.02,72813.46,17.3,0.01314,1e-05,1.68516]
[1779980013168,49.02,72805.31,17.3,0.013,1e-05,1.66944]
[1779980017680,49.02,72807.02,17.3,0.01302,1e-05,1.67165]
[1779980021916,49.01,72820.2,17.3,0.0132,1e-05,1.69145]
[1779980022493,49.01,72840.84,17.3,0.01348,1e-05,1.72351]
[1779980023345,49.01,72840.84,17.3,0.01348,1e-05,1.72351]
[1779980024021,49.01,72871.79,17.3,0.01392,1e-05,1.77248]
[1779980024172,49.01,72871.79,17.3,0.01392,1e-05,1.77248]
[1779980024442,49.01,72871.79,17.3,0.01392,1e-05,1.77248]
[1779980025877,49.01,72879.6,17.3,0.01403,1e-05,1.78515]
[1779980026713,48.99,72868.05,17.3,0.01383,1e-05,1.76267]
[1779980027288,48.98,72866.14,17.3,0.0138,1e-05,1.75929]
[1779980028747,48.98,72870.4,17.3,0.01386,1e-05,1.76585]
[1779980033560,48.97,72871.11,17.3,0.01386,1e-05,1.76574]
[1779980036722,48.97,72865.88,17.3,0.01377,1e-05,1.75638]
[1779980037676,48.97,72865.57,17.3,0.01377,1e-05,1.75559]
[1779980038998,48.97,72863.99,17.3,0.01374,1e-05,1.75276]
[1779980039821,48.96,72858.31,17.3,0.01366,1e-05,1.7431]
[1779980045426,48.95,72845.92,17.3,0.01347,1e-05,1.72197]
[1779980049607,48.95,72846.42,17.3,0.01347,1e-05,1.72207]
[1779980050203,48.95,72846.77,17.3,0.01347,1e-05,1.7224]
[1779980055496,48.94,72844.9,17.3,0.01343,1e-05,1.7181]
[1779980060532,48.94,72850.26,17.3,0.0135,1e-05,1.72545]
[1779980065567,48.93,72846.49,17.3,0.01343,1e-05,1.71836]
[1779980070602,48.92,72845.35,17.3,0.01341,1e-05,1.71549]
[1779980071991,48.92,72845.35,17.3,0.01341,1e-05,1.71549]
[1779980072016,48.92,72845.35,17.3,0.01341,1e-05,1.71549]
[1779980077652,48.91,72845.51,17.3,0.01338,1e-05,1.71217]
[1779980080031,48.91,72845.59,17.3,0.01338,1e-05,1.71209]
[1779980080036,48.91,72845.59,17.3,0.01338,1e-05,1.71209]
[1779980085708,48.91,72839.9,17.3,0.01329,1e-05,1.70173]
[1779980086715,48.91,72839.9,17.3,0.01329,1e-05,1.70173]
[1779980087536,48.9,72829.48,17.3,0.01314,1e-05,1.68523]
[1779980090208,48.9,72823.27,17.3,0.01305,1e-05,1.6751]
[1779980090862,48.9,72823.27,17.3,0.01305,1e-05,1.6751]
[1779980097792,48.89,72831.66,17.3,0.01316,1e-05,1.68696]
[1779980102827,48.89,72835.45,17.3,0.0132,1e-05,1.69207]
[1779980107504,48.88,72835.11,17.3,0.01319,1e-05,1.69071]
[1779980108529,48.88,72834.65,17.3,0.01318,1e-05,1.68983]
[1779980113904,48.88,72840.19,17.3,0.01325,1e-05,1.69746]
[1779980115736,48.88,72840.86,17.3,0.01326,1e-05,1.69834]
[1779980116665,48.88,72843.91,17.3,0.0133,1e-05,1.70294]
[1779980121960,48.87,72849.99,17.3,0.01337,1e-05,1.71133]
[1779980126995,48.86,72853.9,17.3,0.01342,1e-05,1.7165]
[1779980132035,48.86,72863.37,17.3,0.01353,1e-05,1.7284]
[1779980137070,48.85,72875.54,17.3,0.01369,1e-05,1.74663]
[1779980142107,48.84,72875.32,17.3,0.01367,1e-05,1.74491]
[1779980147141,48.84,72879.19,17.3,0.01372,1e-05,1.7498]
[1779980152177,48.83,72879.71,17.3,0.01371,1e-05,1.74929]
[1779980157212,48.82,72877.6,17.3,0.01367,1e-05,1.74458]
[1779980162249,48.81,72883.2,17.3,0.01374,1e-05,1.75228]
[1779980165764,48.81,72885.99,17.3,0.01377,1e-05,1.75594]
[1779980171310,48.8,72891.57,17.3,0.01384,1e-05,1.76328]
[1779980176345,48.79,72890.49,17.3,0.01381,1e-05,1.76007]
[1779980181381,48.78,72891.85,17.3,0.01382,1e-05,1.76082]
[1779980186416,48.77,72897.89,17.3,0.01389,1e-05,1.76915]
[1779980191451,48.77,72898.18,17.3,0.01386,1e-05,1.766]
[1779980196486,48.76,72898.67,17.3,0.01386,1e-05,1.76533]
[1779980200544,48.75,72905.96,17.3,0.01395,1e-05,1.77598]
[1779980200633,48.75,72905.96,17.3,0.01395,1e-05,1.77598]
[1779980201277,48.75,72905.96,17.3,0.01395,1e-05,1.77598]
[1779980201987,48.75,72913.25,17.3,0.01406,1e-05,1.78756]
[1779980204010,48.75,72909.16,17.3,0.01399,1e-05,1.78055]
[1779980205470,48.74,72910.62,17.3,0.01401,1e-05,1.7823]
[1779980207037,48.74,72911.32,17.3,0.01402,1e-05,1.78312]
[1779980212607,48.73,72904.28,17.3,0.01389,1e-05,1.76948]
[1779980217642,48.72,72899.27,17.3,0.01381,1e-05,1.75992]
[1779980221185,48.72,72897.51,17.3,0.01378,1e-05,1.75651]
[1779980221190,48.72,72897.51,17.3,0.01378,1e-05,1.75651]
[1779980221636,48.72,72895.83,17.3,0.01375,1e-05,1.75325]
[1779980221677,48.72,72881.22,17.3,0.01354,1e-05,1.72979]
[1779980223638,48.71,72882.11,17.3,0.01355,1e-05,1.73099]
[1779980225679,48.71,72885.25,17.3,0.01359,1e-05,1.73555]
[1779980227099,48.71,72884.27,17.3,0.01357,1e-05,1.73374]
[1779980227759,48.71,72884.37,17.3,0.01357,1e-05,1.73367]
[1779980227971,48.71,72884.37,17.3,0.01357,1e-05,1.73367]
[1779980229502,48.71,72891.93,17.3,0.01368,1e-05,1.74531]
[1779980229674,48.71,72891.93,17.3,0.01368,1e-05,1.74531]
[1779980230473,48.7,72891.53,17.3,0.01367,1e-05,1.74441]
[1779980231283,48.7,72891.53,17.3,0.01367,1e-05,1.74441]
[1779980232689,48.7,72887.51,17.3,0.01361,1e-05,1.73744]
[1779980237788,48.69,72891.29,17.3,0.01365,1e-05,1.742]
[1779980242823,48.69,72890.44,17.3,0.01362,1e-05,1.73938]
[1779980247858,48.68,72887.55,17.3,0.01357,1e-05,1.7335]
[1779980250519,48.68,72889.36,17.3,0.01359,1e-05,1.73592]
[1779980255914,48.67,72891.41,17.3,0.01359,1e-05,1.73565]
[1779980260949,48.66,72892.09,17.3,0.01359,1e-05,1.73554]
[1779980262063,48.66,72892.09,17.3,0.01359,1e-05,1.73554]
[1779980262190,48.66,72892.09,17.3,0.01359,1e-05,1.73554]
[1779980262373,48.66,72892.09,17.3,0.01359,1e-05,1.73554]
[1779980262292,48.66,72877.3,17.3,0.01338,1e-05,1.71173]
[1779980263006,48.66,72858.1,17.3,0.01311,1e-05,1.68126]
[1779980264347,48.66,72858.1,17.3,0.01311,1e-05,1.68126]
[1779980264487,48.66,72849.25,17.3,0.01298,1e-05,1.66728]
[1779980264507,48.66,72849.25,17.3,0.01298,1e-05,1.66728]
[1779980265333,48.66,72849.25,17.3,0.01298,1e-05,1.66728]
[1779980266607,48.66,72849.47,17.3,0.01298,1e-05,1.66737]
[1779980270858,48.65,72851.3,17.3,0.01301,1e-05,1.66975]
[1779980276107,48.65,72856.61,17.3,0.01307,1e-05,1.67721]
[1779980281142,48.64,72863.4,17.3,0.01316,1e-05,1.68716]
[1779980282100,48.64,72863.4,17.3,0.01316,1e-05,1.68716]
[1779980283820,48.64,72860.45,17.3,0.01312,1e-05,1.68226]
[1779980287023,48.64,72866.97,17.3,0.0132,1e-05,1.69205]
[1779980288659,48.64,72862.61,17.3,0.01314,1e-05,1.68491]
[1779980290975,48.64,72861.84,17.3,0.01313,1e-05,1.68342]
[1779980295916,48.63,72855.18,17.3,0.01303,1e-05,1.6723]
[1779980297267,48.63,72877.26,17.3,0.01333,1e-05,1.70671]
[1779980297519,48.63,72877.26,17.3,0.01333,1e-05,1.70671]
[1779980303317,48.63,72880.76,17.3,0.01337,1e-05,1.71118]
[1779980307838,48.62,72882.98,17.3,0.0134,1e-05,1.71394]
[1779980309048,48.62,72884.64,17.3,0.01342,1e-05,1.71638]
[1779980314394,48.61,72887.75,17.3,0.01344,1e-05,1.71805]
[1779980314665,48.61,72887.75,17.3,0.01344,1e-05,1.71805]
[1779980317922,48.61,72884.99,17.3,0.01339,1e-05,1.71307]
[1779980324324,48.6,72889.57,17.3,0.01345,1e-05,1.71935]
[1779980329507,48.6,72889.47,17.3,0.01344,1e-05,1.71785]
[1779980331464,48.6,72892.79,17.3,0.01348,1e-05,1.72294]
[1779980337563,48.59,72891.95,17.3,0.01346,1e-05,1.72015]
[1779980342598,48.58,72891.93,17.3,0.01345,1e-05,1.71908]
[1779980347640,48.58,72891.0,17.3,0.01342,1e-05,1.71657]
[1779980352675,48.57,72886.88,17.3,0.01336,1e-05,1.70903]
[1779980357710,48.56,72890.54,17.3,0.0134,1e-05,1.7139]
[1779980362745,48.56,72891.92,17.3,0.01341,1e-05,1.71511]
[1779980367781,48.55,72891.43,17.3,0.01339,1e-05,1.71334]
[1779980372816,48.55,72891.44,17.3,0.01337,1e-05,1.71032]
[1779980375953,48.55,72891.77,17.3,0.01337,1e-05,1.71047]
[1779980377305,48.54,72901.55,17.3,0.01351,1e-05,1.72587]
[1779980380057,48.54,72906.39,17.3,0.01357,1e-05,1.73295]
[1779980380552,48.54,72903.87,17.3,0.01353,1e-05,1.72846]
[1779980385909,48.53,72903.11,17.3,0.01351,1e-05,1.72616]
[1779980390978,48.53,72909.17,17.3,0.01359,1e-05,1.73501]
[1779980393766,48.52,72907.88,17.3,0.01357,1e-05,1.73225]
[1779980394760,48.52,72906.04,17.3,0.01354,1e-05,1.72907]
[1779980400014,48.51,72904.88,17.3,0.01351,1e-05,1.72593]
[1779980403563,48.51,72892.92,17.3,0.01333,1e-05,1.70623]
[1779980403796,48.51,72892.92,17.3,0.01333,1e-05,1.70623]
[1779980404790,48.51,72881.09,17.3,0.01316,1e-05,1.68736]
[1779980405439,48.51,72881.09,17.3,0.01316,1e-05,1.68736]
[1779980406356,48.51,72875.66,17.3,0.01309,1e-05,1.67866]
[1779980407643,48.51,72866.54,17.3,0.01296,1e-05,1.66415]
[1779980409464,48.51,72876.42,17.3,0.01309,1e-05,1.67946]
[1779980409520,48.51,72876.42,17.3,0.01309,1e-05,1.67946]
[1779980409472,48.51,72897.96,17.3,0.0134,1e-05,1.71325]
[1779980409608,48.51,72897.96,17.3,0.0134,1e-05,1.71325]
[1779980410174,48.51,72897.96,17.3,0.0134,1e-05,1.71325]
[1779980411041,48.51,72896.41,17.3,0.01337,1e-05,1.71079]
[1779980411541,48.5,72884.67,17.3,0.01321,1e-05,1.69201]
[1779980413871,48.5,72890.11,17.3,0.01328,1e-05,1.70028]
[1779980414046,48.5,72890.11,17.3,0.01328,1e-05,1.70028]
[1779980414803,48.5,72883.6,17.3,0.01319,1e-05,1.68984]
[1779980416105,48.5,72883.92,17.3,0.01319,1e-05,1.69018]
[1779980416391,48.5,72883.92,17.3,0.01319,1e-05,1.69018]
[1779980416570,48.5,72880.59,17.3,0.01314,1e-05,1.68479]
[1779980417344,48.5,72880.59,17.3,0.01314,1e-05,1.68479]
[1779980419597,48.5,72878.38,17.3,0.01311,1e-05,1.68092]
[1779980420052,48.5,72878.38,17.3,0.01311,1e-05,1.68092]
[1779980420468,48.5,72878.38,17.3,0.01311,1e-05,1.68092]
[1779980420480,48.5,72878.38,17.3,0.01311,1e-05,1.68092]
[1779980420249,48.5,72874.21,17.3,0.01305,1e-05,1.67426]
[1779980420630,48.5,72874.21,17.3,0.01305,1e-05,1.67426]
[1779980420730,48.5,72874.21,17.3,0.01305,1e-05,1.67426]
[1779980421335,48.5,72874.21,17.3,0.01305,1e-05,1.67426]
[1779980421427,48.49,72863.68,17.3,0.0129,1e-05,1.65762]
[1779980422247,48.49,72863.68,17.3,0.0129,1e-05,1.65762]
[1779980428218,48.49,72872.6,17.3,0.01302,1e-05,1.67099]
[1779980428692,48.49,72872.6,17.3,0.01302,1e-05,1.67099]
[1779980431240,48.49,72892.24,17.3,0.01328,1e-05,1.69949]
[1779980436283,48.49,72899.55,17.3,0.01337,1e-05,1.71026]
[1779980441318,48.48,72893.88,17.3,0.01328,1e-05,1.70019]
[1779980442813,48.48,72893.74,17.3,0.01328,1e-05,1.6998]
[1779980444851,48.48,72886.01,17.3,0.01317,1e-05,1.6873]
[1779980450381,48.47,72892.23,17.3,0.01325,1e-05,1.6962]
[1779980455416,48.47,72889.04,17.3,0.01319,1e-05,1.69041]
[1779980456423,48.47,72904.78,17.3,0.01341,1e-05,1.71521]
[1779980457847,48.47,72911.48,17.3,0.01351,1e-05,1.72573]
[1779980463476,48.46,72911.9,17.3,0.0135,1e-05,1.72512]
[1779980463896,48.46,72911.9,17.3,0.0135,1e-05,1.72512]
[1779980468244,48.45,72911.53,17.3,0.01349,1e-05,1.7237]
[1779980469974,48.45,72909.78,17.3,0.01346,1e-05,1.72049]
[1779980471035,48.45,72905.09,17.3,0.01339,1e-05,1.7128]
[1779980472481,48.45,72899.16,17.3,0.01331,1e-05,1.70318]
[1779980477575,48.44,72888.81,17.3,0.01315,1e-05,1.68594]
[1779980478007,48.44,72888.81,17.3,0.01315,1e-05,1.68594]
[1779980478690,48.44,72891.03,17.3,0.01318,1e-05,1.6893]
[1779980483827,48.44,72891.64,17.3,0.01319,1e-05,1.68968]
[1779980489661,48.43,72903.8,17.3,0.01335,1e-05,1.7078]
[1779980492632,48.43,72903.98,17.3,0.01333,1e-05,1.70565]
[1779980493687,48.43,72898.5,17.3,0.01325,1e-05,1.69678]
[1779980500364,48.42,72907.71,17.3,0.01337,1e-05,1.71038]
[1779980507800,48.41,72904.12,17.3,0.01331,1e-05,1.70303]
[1779980512838,48.41,72904.41,17.3,0.0133,1e-05,1.7026]
[1779980517873,48.4,72911.21,17.3,0.01339,1e-05,1.71253]
[1779980521931,48.4,72912.41,17.3,0.0134,1e-05,1.71386]
[1779980522832,48.4,72916.14,17.3,0.01346,1e-05,1.71963]
[1779980523788,48.4,72917.8,17.3,0.01348,1e-05,1.72208]
[1779980523835,48.4,72917.8,17.3,0.01348,1e-05,1.72208]
[1779980526590,48.4,72920.38,17.3,0.01351,1e-05,1.7258]
[1779980527193,48.39,72916.16,17.3,0.01345,1e-05,1.71861]
[1779980527275,48.39,72916.16,17.3,0.01345,1e-05,1.71861]
[1779980527286,48.39,72903.77,17.3,0.01327,1e-05,1.69888]
[1779980527944,48.39,72903.77,17.3,0.01327,1e-05,1.69888]
[1779980533528,48.39,72900.76,17.3,0.01322,1e-05,1.69334]
[1779980537022,48.39,72920.03,17.3,0.01349,1e-05,1.7232]
[1779980542056,48.38,72917.67,17.3,0.01344,1e-05,1.71839]
[1779980543351,48.38,72917.67,17.3,0.01344,1e-05,1.71839]
[1779980543987,48.38,72914.85,17.3,0.0134,1e-05,1.71368]
[1779980546313,48.38,72911.94,17.3,0.01336,1e-05,1.70866]
[1779980546716,48.37,72904.91,17.3,0.01326,1e-05,1.6973]
[1779980547872,48.37,72900.81,17.3,0.0132,1e-05,1.69065]
[1779980553135,48.37,72905.93,17.3,0.01324,1e-05,1.69575]
[1779980557122,48.37,72904.79,17.3,0.01322,1e-05,1.69346]
[1779980562199,48.36,72904.79,17.3,0.01322,1e-05,1.69249]
[1779980567234,48.36,72902.93,17.3,0.01318,1e-05,1.68878]
[1779980569527,48.36,72900.7,17.3,0.01315,1e-05,1.68511]
[1779980570255,48.35,72880.07,17.3,0.01286,1e-05,1.65255]
[1779980571147,48.35,72880.07,17.3,0.01286,1e-05,1.65255]
[1779980572404,48.35,72873.65,17.3,0.01277,1e-05,1.64249]
[1779980574192,48.35,72869.43,17.3,0.01271,1e-05,1.63586]
[1779980575661,48.35,72869.4,17.3,0.01271,1e-05,1.63575]
[1779980577404,48.35,72882.48,17.3,0.01289,1e-05,1.6558]
[1779980583360,48.35,72871.36,17.3,0.01273,1e-05,1.63797]
[1779980588671,48.35,72872.65,17.3,0.01275,1e-05,1.63969]
[1779980588709,48.35,72872.65,17.3,0.01275,1e-05,1.63969]
[1779980592535,48.34,72872.94,17.3,0.01275,1e-05,1.63986]
[1779980592578,48.34,72855.88,17.3,0.01252,1e-05,1.61364]
[1779980594183,48.34,72850.49,17.3,0.01244,1e-05,1.60537]
[1779980599477,48.34,72852.2,17.3,0.01247,1e-05,1.6079]
[1779980601615,48.34,72854.18,17.3,0.01249,1e-05,1.6109]
[1779980602178,48.34,72854.16,17.3,0.01249,1e-05,1.61084]
[1779980602498,48.34,72850.35,17.3,0.01244,1e-05,1.60505]
[1779980603171,48.34,72850.35,17.3,0.01244,1e-05,1.60505]
[1779980603505,48.34,72850.0,17.3,0.01244,1e-05,1.60448]
[1779980605333,48.34,72850.2,17.3,0.01244,1e-05,1.60479]
[1779980606457,48.34,72851.25,17.3,0.01245,1e-05,1.60637]
[1779980607911,48.34,72846.64,17.3,0.01239,1e-05,1.59937]
[1779980608540,48.34,72842.82,17.3,0.01234,1e-05,1.59359]
[1779980611246,48.34,72842.37,17.3,0.01233,1e-05,1.59294]
[1779980611561,48.34,72842.36,17.3,0.01232,1e-05,1.59096]
[1779980614726,48.34,72842.3,17.3,0.01232,1e-05,1.59091]
[1779980615589,48.34,72841.11,17.3,0.0123,1e-05,1.58917]
[1779980620624,48.34,72842.48,17.3,0.01232,1e-05,1.59135]
[1779980622479,48.34,72843.41,17.3,0.01233,1e-05,1.59277]
[1779980622639,48.34,72850.2,17.3,0.01243,1e-05,1.60306]
[1779980627674,48.34,72861.48,17.3,0.01258,1e-05,1.62019]
[1779980632709,48.34,72867.91,17.3,0.01266,1e-05,1.62984]
[1779980637744,48.34,72869.43,17.3,0.01268,1e-05,1.63192]
[1779980642779,48.34,72876.09,17.3,0.01277,1e-05,1.6419]
[1779980647814,48.34,72875.93,17.3,0.01276,1e-05,1.64131]
[1779980650710,48.34,72876.95,17.3,0.01278,1e-05,1.64282]
[1779980655872,48.33,72877.87,17.3,0.01279,1e-05,1.64378]
[1779980661180,48.33,72878.58,17.3,0.01279,1e-05,1.64463]
[1779980666691,48.33,72880.68,17.3,0.01282,1e-05,1.6475]
[1779980671986,48.33,72884.74,17.3,0.01285,1e-05,1.65127]
[1779980677025,48.33,72886.32,17.3,0.01287,1e-05,1.65334]
[1779980680584,48.32,72886.36,17.3,0.01287,1e-05,1.65325]
[1779980681110,48.32,72886.36,17.3,0.01287,1e-05,1.6531]
[1779980688103,48.32,72886.73,17.3,0.01287,1e-05,1.65315]
[1779980693138,48.32,72889.08,17.3,0.0129,1e-05,1.65641]
[1779980698173,48.32,72885.36,17.3,0.01284,1e-05,1.65024]
[1779980701467,48.32,72885.97,17.3,0.01285,1e-05,1.65104]
[1779980701772,48.32,72899.31,17.3,0.01304,1e-05,1.67186]
[1779980702395,48.32,72899.31,17.3,0.01304,1e-05,1.67186]
[1779980706466,48.31,72902.6,17.3,0.01308,1e-05,1.67649]
[1779980707089,48.31,72906.5,17.3,0.01313,1e-05,1.68251]
[1779980707866,48.31,72906.5,17.3,0.01313,1e-05,1.68251]
[1779980708407,48.31,72925.72,17.3,0.0134,1e-05,1.71289]
[1779980709753,48.31,72925.72,17.3,0.0134,1e-05,1.71289]
[1779980709839,48.3,72945.28,17.3,0.01367,1e-05,1.74278]
[1779980710386,48.3,72945.28,17.3,0.01367,1e-05,1.74278]
[1779980711298,48.3,72970.52,17.3,0.01404,1e-05,1.78383]
[1779980712162,48.3,72970.52,17.3,0.01404,1e-05,1.78383]
[1779980714719,48.3,72983.1,17.3,0.01422,2e-05,1.80378]
[1779980715565,48.29,72988.28,17.3,0.01429,2e-05,1.81207]
[1779980716704,48.29,72990.84,17.3,0.01433,2e-05,1.81598]
[1779980716987,48.29,72992.85,17.3,0.01435,2e-05,1.81897]
[1779980717817,48.29,72992.85,17.3,0.01435,2e-05,1.81897]
[1779980718228,48.29,73001.2,17.3,0.01448,2e-05,1.83264]
[1779980718974,48.29,73008.8,17.3,0.01459,2e-05,1.84549]
[1779980719357,48.29,73001.77,17.3,0.01448,2e-05,1.83319]
[1779980721468,48.28,72997.05,17.3,0.01441,2e-05,1.82482]
[1779980721555,48.28,73005.9,17.3,0.01454,2e-05,1.83935]
[1779980722257,48.28,73005.9,17.3,0.01454,2e-05,1.83935]
[1779980722384,48.28,73022.72,17.3,0.01479,2e-05,1.86758]
[1779980723203,48.28,73022.72,17.3,0.01479,2e-05,1.86758]
[1779980723264,48.28,73022.72,17.3,0.01479,2e-05,1.86758]
[1779980724268,48.28,73034.15,17.3,0.01497,2e-05,1.88681]
[1779980724553,48.28,73034.15,17.3,0.01497,2e-05,1.88681]
[1779980726354,48.27,73039.82,17.3,0.01505,2e-05,1.89565]
[1779980727567,48.27,73044.17,17.3,0.01511,2e-05,1.90216]
[1779980727871,48.27,73044.17,17.3,0.01511,2e-05,1.90216]
[1779980728965,48.26,73046.14,17.3,0.01513,2e-05,1.90506]
[1779980729303,48.26,73046.14,17.3,0.01513,2e-05,1.90506]
[1779980729848,48.26,73046.14,17.3,0.01513,2e-05,1.90506]
[1779980730551,48.26,73041.72,17.3,0.01505,2e-05,1.89632]
[1779980731590,48.25,73034.08,17.3,0.01493,2e-05,1.8826]
[1779980733334,48.25,73024.97,17.3,0.01477,2e-05,1.86426]
[1779980733876,48.25,73008.15,17.3,0.0145,2e-05,1.83474]
[1779980734718,48.25,73008.15,17.3,0.0145,2e-05,1.83474]
[1779980736387,48.24,73008.14,17.3,0.01449,2e-05,1.83433]
[1779980737716,48.24,73019.89,17.3,0.01467,2e-05,1.85388]
[1779980737729,48.24,73019.89,17.3,0.01467,2e-05,1.85388]
[1779980738092,48.24,73023.53,17.3,0.01472,2e-05,1.85926]
[1779980740672,48.23,73024.28,17.3,0.01472,2e-05,1.85965]
[1779980741924,48.23,73015.54,17.3,0.01458,2e-05,1.84433]
[1779980742040,48.23,73008.12,17.3,0.01447,2e-05,1.83136]
[1779980742402,48.23,73008.12,17.3,0.01447,2e-05,1.83136]
[1779980743949,48.23,73006.52,17.3,0.01444,2e-05,1.82827]
[1779980753609,48.2,73019.34,17.3,0.0146,2e-05,1.8457]
[1779980758747,48.19,73028.08,17.3,0.01472,2e-05,1.85891]
[1779980761076,48.19,73039.94,17.3,0.01489,2e-05,1.87788]
[1779980761398,48.19,73039.94,17.3,0.01489,2e-05,1.87788]
[1779980762203,48.18,73034.55,17.3,0.0148,2e-05,1.86814]
[1779980766697,48.17,73015.15,17.3,0.01448,2e-05,1.83298]
[1779980771739,48.16,73015.2,17.3,0.01446,2e-05,1.83113]
[1779980776777,48.15,73014.45,17.3,0.01444,2e-05,1.828]
[1779980781817,48.14,73005.28,17.3,0.01428,2e-05,1.81082]
[1779980782353,48.14,73005.28,17.3,0.01428,2e-05,1.81082]
[1779980783186,48.14,73002.2,17.3,0.01423,2e-05,1.80533]
[1779980788889,48.13,72997.01,17.3,0.01414,1e-05,1.7948]
[1779980793921,48.12,73000.9,17.3,0.01416,2e-05,1.79755]
[1779980798957,48.11,73008.74,17.3,0.01427,2e-05,1.80908]
[1779980803992,48.06,72998.81,17.3,0.01403,1e-05,1.78285]
[1779980808393,48.0,72995.76,17.3,0.01388,1e-05,1.76693]
[1779980809330,47.99,72987.74,17.3,0.01374,1e-05,1.75129]
[1779980815069,47.91,72994.51,17.3,0.01373,1e-05,1.74948]
[1779980816156,47.9,72994.61,17.3,0.01371,1e-05,1.74753]
[1779980816227,47.9,72994.61,17.3,0.01371,1e-05,1.74753]
[1779980817083,47.89,72990.63,17.3,0.01363,1e-05,1.73895]
[1779980822118,47.84,72992.91,17.3,0.01358,1e-05,1.73349]
[1779980822125,47.84,72992.91,17.3,0.01358,1e-05,1.73349]
[1779980827155,47.79,72987.41,17.3,0.01343,1e-05,1.71623]
[1779980828149,47.79,72987.41,17.3,0.01343,1e-05,1.71623]
[1779980833202,47.75,72988.64,17.3,0.01337,1e-05,1.70966]
[1779980834226,47.75,72988.64,17.3,0.01337,1e-05,1.70966]
[1779980840251,47.7,72987.75,17.3,0.01328,1e-05,1.69979]
[1779980841403,47.7,72987.75,17.3,0.01328,1e-05,1.69979]
[1779980845286,47.68,73008.53,17.3,0.01354,1e-05,1.72952]
[1779980846312,47.68,73008.53,17.3,0.01354,1e-05,1.72952]
[1779980852336,47.67,73006.76,17.3,0.01349,1e-05,1.72339]
[1779980856207,47.67,73007.15,17.3,0.01349,1e-05,1.72354]
[1779980862037,47.64,73017.19,17.3,0.01359,1e-05,1.73447]
[1779980863067,47.64,73017.06,17.3,0.01358,1e-05,1.7339]
[1779980868444,47.63,73018.05,17.3,0.01359,1e-05,1.73447]
[1779980869044,47.63,73018.05,17.3,0.01359,1e-05,1.73447]
[1779980869098,47.63,73034.5,17.3,0.01383,1e-05,1.76138]
[1779980870831,47.63,73040.87,17.3,0.01392,1e-05,1.77173]
[1779980870872,47.63,73040.87,17.3,0.01392,1e-05,1.77173]
[1779980874493,47.62,73022.03,17.3,0.01363,1e-05,1.73966]
[1779980879528,47.61,73013.16,17.3,0.01348,1e-05,1.72292]
[1779980884563,47.61,73012.95,17.3,0.01347,1e-05,1.72181]
[1779980888715,47.6,73010.08,17.3,0.01343,1e-05,1.71668]
[1779980889234,47.59,73010.46,17.3,0.01342,1e-05,1.71572]
[1779980894634,47.59,73010.83,17.3,0.01342,1e-05,1.71559]
[1779980899669,47.59,73011.63,17.3,0.01342,1e-05,1.71617]
[1779980903697,47.58,72998.51,17.3,0.01322,1e-05,1.69313]
[1779980908732,47.55,72992.15,17.3,0.01308,1e-05,1.67815]
[1779980913767,47.53,72986.8,17.3,0.01297,1e-05,1.66512]
[1779980918802,47.53,72974.79,17.3,0.0128,1e-05,1.64587]
[1779980920816,47.53,72955.16,17.3,0.01253,1e-05,1.61519]
[1779980922854,47.53,72946.81,17.3,0.01241,1e-05,1.60231]
[1779980923227,47.53,72924.55,17.3,0.01212,1e-05,1.56836]
[1779980924594,47.53,72918.45,17.3,0.01204,1e-05,1.55925]
[1779980925551,47.54,72909.24,17.3,0.01192,1e-05,1.54554]
[1779980926342,47.54,72902.6,17.3,0.01183,1e-05,1.53578]
[1779980926423,47.54,72902.6,17.3,0.01183,1e-05,1.53578]
[1779980930992,47.54,72894.1,17.3,0.01173,1e-05,1.52388]
[1779980936084,47.55,72895.02,17.3,0.01175,1e-05,1.52616]
[1779980941462,47.56,72898.54,17.3,0.01181,1e-05,1.53399]
[1779980947000,47.58,72903.55,17.3,0.01192,1e-05,1.54542]
[1779980949112,47.59,72899.86,17.3,0.01187,1e-05,1.54005]
[1779980949612,47.59,72893.22,17.3,0.01178,1e-05,1.53033]
[1779980953081,47.59,72892.33,17.3,0.01178,1e-05,1.52953]
[1779980954705,47.59,72898.73,17.3,0.01186,1e-05,1.53937]
[1779980960117,47.6,72887.05,17.3,0.01172,1e-05,1.52296]
[1779980965155,47.6,72877.19,17.3,0.0116,1e-05,1.50933]
[1779980970190,47.61,72867.05,17.3,0.01148,1e-05,1.49549]
[1779980970741,47.61,72867.05,17.3,0.01148,1e-05,1.49549]
[1779980971286,47.61,72867.05,17.3,0.01148,1e-05,1.49549]
[1779980974621,47.63,72852.74,17.3,0.01131,1e-05,1.47588]
[1779980978284,47.67,72850.9,17.3,0.01135,1e-05,1.48068]
[1779980979737,47.7,72837.37,17.3,0.01123,1e-05,1.46619]
[1779980981118,47.72,72833.16,17.3,0.0112,1e-05,1.4628]
[1779980981572,47.74,72834.47,17.3,0.01124,1e-05,1.46735]
[1779980983991,47.77,72834.31,17.3,0.01128,1e-05,1.47224]
[1779980984776,47.78,72834.06,17.3,0.0113,1e-05,1.47438]
[1779980988787,47.83,72830.26,17.3,0.01132,1e-05,1.47645]
[1779980988854,47.83,72830.26,17.3,0.01132,1e-05,1.47645]
[1779980988948,47.83,72830.26,17.3,0.01132,1e-05,1.47645]
[1779980990344,47.86,72846.84,17.3,0.01157,1e-05,1.50526]
[1779980990625,47.86,72859.45,17.3,0.01173,1e-05,1.52372]
[1779980996382,47.86,72867.51,17.3,0.01185,1e-05,1.5365]
[1779981001417,47.87,72873.02,17.3,0.01192,1e-05,1.54536]
[1779981003545,47.87,72875.91,17.3,0.01196,1e-05,1.54978]
[1779981006301,47.87,72889.03,17.3,0.01214,1e-05,1.56965]
[1779981008195,47.87,72888.85,17.3,0.01214,1e-05,1.56954]
[1779981013506,47.87,72900.45,17.3,0.01229,1e-05,1.58756]
[1779981014761,47.87,72900.45,17.3,0.01229,1e-05,1.58756]
[1779981020555,47.88,72892.22,17.3,0.01219,1e-05,1.57551]
[1779981024082,47.88,72892.41,17.3,0.01219,1e-05,1.57593]
[1779981026315,47.88,72898.73,17.3,0.01228,1e-05,1.58563]
[1779981031781,47.88,72896.02,17.3,0.01224,1e-05,1.58183]
[1779981032919,47.88,72898.11,17.3,0.01226,1e-05,1.58307]
[1779981039130,47.88,72895.79,17.3,0.01223,1e-05,1.57985]
[1779981044724,47.88,72894.23,17.3,0.01221,1e-05,1.57789]
[1779981048797,47.88,72888.55,17.3,0.01214,1e-05,1.56949]
[1779981048805,47.88,72871.44,17.3,0.01191,1e-05,1.54396]
[1779981050774,47.89,72856.47,17.3,0.01172,1e-05,1.52203]
[1779981055809,47.89,72856.44,17.3,0.01173,1e-05,1.52276]
[1779981060844,47.9,72857.2,17.3,0.01174,1e-05,1.52465]
[1779981062952,47.9,72832.6,17.3,0.01144,1e-05,1.48929]
[1779981065997,47.91,72829.92,17.3,0.01142,1e-05,1.48752]
[1779981066128,47.91,72829.92,17.3,0.01142,1e-05,1.48752]
[1779981067557,47.94,72817.23,17.3,0.0113,1e-05,1.47348]
[1779981067641,47.94,72817.23,17.3,0.0113,1e-05,1.47348]
[1779981069840,47.95,72801.9,17.3,0.01113,1e-05,1.454]
[1779981075215,47.96,72804.74,17.3,0.01118,1e-05,1.45959]
[1779981075983,47.96,72788.56,17.3,0.01099,1e-05,1.43732]
[1779981077001,47.96,72788.56,17.3,0.01099,1e-05,1.43732]
[1779981080966,48.0,72787.6,17.3,0.01103,1e-05,1.44233]
[1779981082024,48.02,72790.69,17.3,0.01109,1e-05,1.44951]
[1779981087053,48.05,72792.24,17.3,0.01115,1e-05,1.45575]
[1779981092088,48.09,72782.68,17.3,0.01107,1e-05,1.44665]
[1779981097433,48.14,72782.35,17.3,0.01114,1e-05,1.45453]
[1779981103173,48.16,72781.13,17.3,0.01116,1e-05,1.45698]
[1779981108209,48.17,72778.79,17.3,0.01115,1e-05,1.45496]
[1779981112247,48.19,72792.78,17.3,0.01135,1e-05,1.47805]
[1779981117282,48.2,72792.25,17.3,0.01135,1e-05,1.4784]
[1779981122317,48.21,72790.74,17.3,0.01134,1e-05,1.47735]
[1779981127352,48.21,72811.4,17.3,0.01161,1e-05,1.50815]
[1779981132387,48.22,72819.23,17.3,0.01172,1e-05,1.52051]
[1779981136399,48.22,72819.57,17.3,0.01173,1e-05,1.52144]
[1779981136781,48.22,72819.71,17.3,0.01173,1e-05,1.52179]
[1779981142457,48.23,72816.89,17.3,0.0117,1e-05,1.51855]
[1779981147492,48.23,72819.27,17.3,0.01174,1e-05,1.52275]
[1779981152529,48.24,72817.55,17.3,0.01171,1e-05,1.51901]
[1779981157564,48.24,72807.03,17.3,0.01158,1e-05,1.50452]
[1779981162599,48.25,72805.8,17.3,0.01157,1e-05,1.50358]
[1779981167637,48.25,72800.24,17.3,0.01151,1e-05,1.49647]
[1779981172672,48.26,72800.44,17.3,0.01152,1e-05,1.49768]
[1779981177707,48.26,72800.78,17.3,0.01153,1e-05,1.49909]
[1779981181211,48.27,72801.02,17.3,0.01154,1e-05,1.49979]
[1779981181973,48.27,72800.61,17.3,0.01154,1e-05,1.49938]
[1779981182815,48.27,72801.2,17.3,0.01155,1e-05,1.50042]
[1779981188786,48.28,72812.05,17.3,0.01169,1e-05,1.51735]
[1779981190151,48.28,72812.05,17.3,0.01169,1e-05,1.51735]
[1779981192597,48.28,72819.23,17.3,0.01179,1e-05,1.52827]
[1779981195091,48.28,72802.68,17.3,0.01158,1e-05,1.50449]
[1779981196534,48.28,72806.94,17.3,0.01164,1e-05,1.51084]
[1779981196738,48.28,72809.16,17.3,0.01167,1e-05,1.51422]
[1779981197533,48.28,72809.16,17.3,0.01167,1e-05,1.51422]
[1779981199572,48.28,72809.3,17.3,0.01167,1e-05,1.5149]
[1779981200384,48.28,72809.3,17.3,0.01167,1e-05,1.5149]
[1779981201034,48.29,72809.32,17.3,0.01167,1e-05,1.51509]
[1779981201050,48.29,72786.51,17.3,0.01139,1e-05,1.48239]
[1779981202731,48.29,72777.88,17.3,0.01128,1e-05,1.47032]
[1779981208428,48.3,72766.14,17.3,0.01115,1e-05,1.45491]
[1779981208839,48.3,72753.96,17.3,0.01101,1e-05,1.4384]
[1779981208884,48.3,72753.96,17.3,0.01101,1e-05,1.4384]
[1779981209686,48.3,72755.5,17.3,0.01103,1e-05,1.44055]
[1779981212980,48.31,72775.89,17.3,0.01127,1e-05,1.46841]
[1779981218016,48.31,72782.6,17.3,0.01136,1e-05,1.47905]
[1779981223063,48.32,72793.94,17.3,0.01151,1e-05,1.49627]
[1779981227091,48.32,72778.6,17.3,0.01133,1e-05,1.47509]
[1779981232126,48.33,72763.64,17.3,0.01115,1e-05,1.45506]
[1779981237160,48.34,72760.24,17.3,0.01112,1e-05,1.45156]
[1779981242198,48.35,72764.12,17.3,0.01118,1e-05,1.45825]
[1779981247234,48.35,72764.36,17.3,0.0112,1e-05,1.45977]
[1779981252269,48.36,72764.11,17.3,0.0112,1e-05,1.46059]
[1779981257304,48.37,72762.33,17.3,0.01119,1e-05,1.45924]
[1779981262343,48.38,72764.24,17.3,0.01123,1e-05,1.46309]
[1779981267378,48.38,72761.74,17.3,0.0112,1e-05,1.4607]
[1779981272415,48.39,72763.64,17.3,0.01122,1e-05,1.46263]
[1779981277450,48.4,72751.65,17.3,0.01109,1e-05,1.44692]
[1779981282486,48.4,72742.4,17.3,0.01099,1e-05,1.43528]
[1779981287521,48.41,72736.68,17.3,0.01093,1e-05,1.4287]
[1779981292556,48.42,72737.59,17.3,0.01095,1e-05,1.43139]
[1779981297591,48.43,72740.77,17.3,0.01101,1e-05,1.43747]
[1779981302626,48.44,72741.0,17.3,0.01102,1e-05,1.43915]
[1779981307662,48.45,72740.84,17.3,0.01103,1e-05,1.4403]
[1779981312698,48.46,72748.3,17.3,0.01113,1e-05,1.45203]
[1779981317738,48.47,72749.13,17.3,0.01115,1e-05,1.45445]
[1779981322774,48.47,72749.02,17.3,0.01116,1e-05,1.45555]
[1779981327810,48.48,72750.25,17.3,0.01119,1e-05,1.45853]
[1779981332846,48.49,72755.97,17.3,0.01126,1e-05,1.46591]
[1779981337881,48.5,72754.94,17.3,0.01125,1e-05,1.4656]
[1779981342916,48.5,72753.66,17.3,0.01125,1e-05,1.46495]
[1779981347951,48.51,72743.7,17.3,0.01114,1e-05,1.45213]
[1779981353317,48.52,72738.68,17.3,0.01108,1e-05,1.4461]
[1779981359029,48.53,72733.41,17.3,0.01104,1e-05,1.44064]
[1779981364065,48.54,72733.34,17.3,0.01105,1e-05,1.4419]
[1779981366081,48.54,72710.87,17.3,0.01079,1e-05,1.41149]
[1779981371114,48.57,72709.61,17.3,0.01081,1e-05,1.41422]
[1779981376149,48.58,72700.78,17.3,0.01072,1e-05,1.40378]
[1779981380178,48.59,72718.58,17.3,0.01094,1e-05,1.42944]
[1779981386224,48.6,72711.43,17.3,0.01087,1e-05,1.42134]
[1779981391259,48.61,72710.63,17.3,0.01086,1e-05,1.41987]
[1779981396322,48.62,72709.78,17.3,0.01086,1e-05,1.4199]
[1779981401529,48.63,72707.6,17.3,0.01085,1e-05,1.41841]
[1779981404350,48.63,72720.68,17.3,0.01102,1e-05,1.4376]
[1779981409385,48.64,72706.59,17.3,0.01086,1e-05,1.41954]
[1779981414421,48.65,72706.08,17.3,0.01087,1e-05,1.42034]
[1779981417441,48.66,72718.89,17.3,0.01103,1e-05,1.43884]
[1779981422478,48.67,72734.01,17.3,0.01122,1e-05,1.46119]
[1779981427513,48.67,72744.25,17.3,0.01136,1e-05,1.47666]
[1779981432548,48.68,72744.54,17.3,0.01137,1e-05,1.47808]
[1779981437584,48.68,72748.62,17.3,0.01143,1e-05,1.48487]
[1779981441612,48.69,72764.42,17.3,0.01163,1e-05,1.5082]
[1779981446647,48.69,72768.66,17.3,0.01169,1e-05,1.51508]
[1779981449668,48.7,72753.25,17.3,0.0115,1e-05,1.49341]
[1779981453696,48.7,72740.79,17.3,0.01134,1e-05,1.47455]
[1779981458745,48.71,72742.25,17.3,0.01137,1e-05,1.47763]
[1779981463780,48.71,72752.75,17.3,0.01151,1e-05,1.49365]
[1779981468815,48.72,72750.95,17.3,0.01149,1e-05,1.49193]
[1779981473852,48.73,72748.73,17.3,0.01147,1e-05,1.48961]
[1779981478887,48.73,72745.86,17.3,0.01145,1e-05,1.48643]
[1779981483926,48.74,72749.96,17.3,0.0115,1e-05,1.49311]
[1779981488961,48.74,72745.71,17.3,0.01146,1e-05,1.48787]
[1779981492436,48.74,72723.92,17.3,0.01119,1e-05,1.45768]
[1779981492997,48.75,72702.62,17.3,0.01094,1e-05,1.42837]
[1779981498034,48.75,72693.08,17.3,0.01084,1e-05,1.41668]
[1779981503069,48.76,72681.28,17.3,0.01071,1e-05,1.40212]
[1779981506403,48.77,72667.97,17.3,0.01057,1e-05,1.38513]
[1779981512172,48.78,72667.59,17.3,0.01056,1e-05,1.38448]
[1779981518179,48.8,72652.18,17.3,0.01041,1e-05,1.36638]
[1779981523646,48.81,72651.75,17.3,0.01042,1e-05,1.36729]
[1779981527118,48.82,72651.55,17.3,0.01043,1e-05,1.36849]
[1779981532283,48.83,72652.65,17.3,0.01046,1e-05,1.37212]
[1779981537321,48.84,72649.4,17.3,0.01044,1e-05,1.3696]
[1779981542356,48.85,72649.61,17.3,0.01045,1e-05,1.37166]
[1779981547391,48.87,72657.63,17.3,0.01056,1e-05,1.38409]
[1779981552426,48.88,72657.23,17.3,0.01057,1e-05,1.38522]
[1779981557604,48.89,72645.47,17.3,0.01045,1e-05,1.37085]
[1779981559496,48.89,72631.88,17.3,0.0103,1e-05,1.35363]
[1779981566965,48.91,72631.69,17.3,0.01032,1e-05,1.35637]
[1779981568549,48.92,72644.27,17.3,0.01047,1e-05,1.37373]
[1779981570560,48.92,72657.82,17.3,0.01064,1e-05,1.39249]
[1779981574781,48.93,72667.36,17.3,0.01074,1e-05,1.40444]
[1779981580644,48.94,72657.39,17.3,0.01064,1e-05,1.39306]
[1779981585698,48.95,72654.36,17.3,0.01062,1e-05,1.39022]
[1779981587694,48.95,72636.69,17.3,0.01042,1e-05,1.36766]
[1779981592729,48.96,72638.98,17.3,0.01047,1e-05,1.37242]
[1779981597764,48.98,72638.37,17.3,0.01047,1e-05,1.3733]
[1779981602800,48.99,72620.32,17.3,0.01028,1e-05,1.35119]
[1779981606829,49.0,72595.41,17.3,0.01002,1e-05,1.32033]
[1779981609685,49.0,72582.93,17.3,0.00989,1e-05,1.30516]
[1779981611867,49.01,72599.39,17.3,0.01008,1e-05,1.32759]
[1779981616552,49.02,72598.88,17.3,0.01009,1e-05,1.32858]
[1779981621938,49.04,72590.01,17.3,0.01001,1e-05,1.31964]
[1779981624959,49.05,72604.67,17.3,0.01019,1e-05,1.33985]
[1779981628987,49.06,72589.01,17.3,0.01003,1e-05,1.32161]
[1779981631381,49.06,72589.84,17.3,0.01003,1e-05,1.32135]
[1779981632054,49.07,72589.84,17.3,0.01003,1e-05,1.32178]
[1779981632710,49.07,72611.43,17.3,0.01028,1e-05,1.35018]
[1779981637727,49.08,72611.14,17.3,0.01029,1e-05,1.35131]
[1779981639065,49.09,72595.66,17.3,0.01012,1e-05,1.33234]
[1779981644101,49.1,72585.29,17.3,0.01002,1e-05,1.32065]
[1779981649139,49.11,72583.59,17.3,0.01002,1e-05,1.3206]
[1779981654173,49.13,72579.44,17.3,0.01,1e-05,1.3174]
[1779981659209,49.14,72583.59,17.3,0.01006,1e-05,1.32485]
[1779981664456,49.16,72594.85,17.3,0.0102,1e-05,1.34147]
[1779981664992,49.16,72609.13,17.3,0.01037,1e-05,1.3605]
[1779981667272,49.16,72621.77,17.3,0.01052,1e-05,1.37788]
[1779981670862,49.17,72620.19,17.3,0.01051,1e-05,1.37679]
[1779981671933,49.17,72620.6,17.3,0.01052,1e-05,1.37766]
[1779981672033,49.17,72620.17,17.3,0.01051,1e-05,1.37742]
[1779981672717,49.17,72620.17,17.3,0.01051,1e-05,1.37742]
[1779981672783,49.18,72620.31,17.3,0.01052,1e-05,1.37794]
[1779981678349,49.19,72611.84,17.3,0.01044,1e-05,1.36873]
[1779981679858,49.19,72611.84,17.3,0.01044,1e-05,1.36873]
[1779981683726,49.22,72604.9,17.3,0.0104,1e-05,1.36415]
[1779981686605,49.23,72604.78,17.3,0.01041,1e-05,1.36506]
[1779981688067,49.23,72598.85,17.3,0.01034,1e-05,1.35763]
[1779981691968,49.24,72610.66,17.3,0.01049,1e-05,1.37428]
[1779981691987,49.24,72619.82,17.3,0.01059,1e-05,1.38532]
[1779981693012,49.24,72619.82,17.3,0.01059,1e-05,1.38532]
[1779981693070,49.26,72623.49,17.3,0.01066,1e-05,1.39334]
[1779981696477,49.32,72598.37,17.3,0.01045,1e-05,1.369]
[1779981701167,49.37,72585.37,17.3,0.01036,1e-05,1.35938]
[1779981706766,49.38,72581.94,17.3,0.01034,1e-05,1.3567]
[1779981712801,49.4,72581.73,17.3,0.01036,1e-05,1.35859]
[1779981716625,49.43,72596.59,17.3,0.01057,1e-05,1.38284]
[1779981721664,49.53,72600.27,17.3,0.01074,1e-05,1.4027]
[1779981723677,49.55,72613.85,17.3,0.01093,1e-05,1.42388]
[1779981728712,49.57,72624.46,17.3,0.01108,1e-05,1.44159]
[1779981732248,49.57,72627.12,17.3,0.01112,1e-05,1.44586]
[1779981732695,49.57,72627.12,17.3,0.01112,1e-05,1.44586]
[1779981736113,49.6,72639.98,17.3,0.01131,1e-05,1.46726]
[1779981736592,49.61,72639.37,17.3,0.01131,1e-05,1.46809]
[1779981741600,49.64,72645.94,17.3,0.01144,1e-05,1.48236]
[1779981741610,49.64,72645.94,17.3,0.01144,1e-05,1.48236]
[1779981741683,49.64,72645.94,17.3,0.01144,1e-05,1.48236]
[1779981742126,49.65,72671.07,17.3,0.01176,1e-05,1.51916]
[1779981747849,49.65,72674.63,17.3,0.01181,1e-05,1.5247]
[1779981750876,49.65,72690.59,17.3,0.01201,1e-05,1.54776]
[1779981755911,49.65,72690.17,17.3,0.01199,1e-05,1.54536]
[1779981759939,49.65,72706.08,17.3,0.0122,1e-05,1.56852]
[1779981764974,49.65,72707.85,17.3,0.01222,1e-05,1.57055]
[1779981767252,49.65,72709.36,17.3,0.01224,1e-05,1.57267]
[1779981768218,49.65,72709.36,17.3,0.01224,1e-05,1.57267]
[1779981774286,49.65,72706.88,17.3,0.0122,1e-05,1.56884]
[1779981774934,49.65,72706.88,17.3,0.0122,1e-05,1.56884]
[1779981775009,49.65,72706.88,17.3,0.0122,1e-05,1.56884]
[1779981776801,49.65,72702.18,17.3,0.01214,1e-05,1.56201]
[1779981777775,49.65,72701.98,17.3,0.01214,1e-05,1.56173]
[1779981778804,49.65,72702.44,17.3,0.01215,1e-05,1.56242]
[1779981779781,49.65,72703.11,17.3,0.01215,1e-05,1.5634]
[1779981784108,49.65,72719.13,17.3,0.01236,1e-05,1.58683]
[1779981789143,49.65,72730.13,17.3,0.0125,1e-05,1.60287]
[1779981794179,49.65,72715.58,17.3,0.01231,1e-05,1.58121]
[1779981799214,49.65,72725.0,17.3,0.01243,1e-05,1.59498]
[1779981804249,49.64,72719.7,17.3,0.01236,1e-05,1.58666]
[1779981809284,49.64,72713.38,17.3,0.01228,1e-05,1.57729]
[1779981814321,49.64,72713.29,17.3,0.01226,1e-05,1.57513]
[1779981819360,49.64,72720.54,17.3,0.01235,1e-05,1.58574]
[1779981823915,49.64,72737.55,17.3,0.01258,1e-05,1.61074]
[1779981829762,49.63,72731.59,17.3,0.01248,1e-05,1.6]
[1779981829819,49.63,72710.92,17.3,0.01221,1e-05,1.56914]
[1779981835479,49.63,72707.94,17.3,0.01217,1e-05,1.56487]
[1779981839507,49.63,72721.64,17.3,0.01235,1e-05,1.58496]
[1779981844542,49.63,72726.81,17.3,0.01241,1e-05,1.5924]
[1779981849577,49.63,72736.51,17.3,0.01254,1e-05,1.60657]
[1779981851591,49.62,72722.25,17.3,0.01235,1e-05,1.58537]
[1779981856019,49.62,72737.01,17.3,0.01254,1e-05,1.60708]
[1779981861365,49.62,72744.5,17.3,0.01264,1e-05,1.61797]
[1779981865974,49.62,72759.85,17.3,0.01284,1e-05,1.64055]
[1779981870182,49.62,72778.2,17.3,0.01308,1e-05,1.66792]
[1779981870729,49.61,72755.0,17.3,0.01277,1e-05,1.6324]
[1779981875764,49.61,72753.88,17.3,0.01273,1e-05,1.62815]
[1779981877782,49.61,72729.53,17.3,0.01241,1e-05,1.5917]
[1779981882818,49.61,72739.97,17.3,0.01254,1e-05,1.60694]
[1779981885839,49.61,72752.98,17.3,0.01271,1e-05,1.62617]
[1779981890875,49.6,72742.44,17.3,0.01257,1e-05,1.60998]
[1779981895913,49.6,72743.06,17.3,0.01258,1e-05,1.61063]
[1779981900948,49.6,72740.27,17.3,0.01254,1e-05,1.6062]
[1779981905982,49.6,72739.48,17.3,0.01252,1e-05,1.60479]
[1779981911018,49.6,72739.13,17.3,0.01252,1e-05,1.60402]
[1779981916054,49.6,72740.87,17.3,0.01254,1e-05,1.60636]
[1779981921089,49.6,72738.06,17.3,0.0125,1e-05,1.60195]
[1779981926124,49.59,72738.85,17.3,0.01251,1e-05,1.60291]
[1779981931276,49.59,72738.63,17.3,0.0125,1e-05,1.60241]
[1779981932171,49.59,72758.31,17.3,0.01275,1e-05,1.62972]
[1779981937206,49.59,72765.27,17.3,0.01284,1e-05,1.63973]
[1779981939220,49.59,72751.26,17.3,0.01265,1e-05,1.61844]
[1779981944255,49.59,72751.53,17.3,0.01265,1e-05,1.61853]
[1779981949290,49.58,72754.14,17.3,0.01268,1e-05,1.62208]
[1779981954326,49.58,72763.79,17.3,0.01281,1e-05,1.63615]
[1779981959361,49.58,72766.5,17.3,0.01284,1e-05,1.63972]
[1779981964397,49.58,72755.78,17.3,0.01269,1e-05,1.62304]
[1779981969432,49.57,72757.56,17.3,0.01271,1e-05,1.62528]
[1779981974466,49.57,72758.62,17.3,0.01272,1e-05,1.62644]
[1779981979502,49.57,72749.6,17.3,0.01259,1e-05,1.61247]
[1779981984537,49.57,72744.5,17.3,0.01252,1e-05,1.60455]
[1779981989572,49.56,72744.49,17.3,0.01252,1e-05,1.60428]
[1779981994610,49.56,72754.97,17.3,0.01264,1e-05,1.61766]
[1779981999646,49.56,72744.73,17.3,0.01251,1e-05,1.60208]
[1779982004681,49.56,72748.17,17.3,0.01255,1e-05,1.60692]
[1779982009728,49.56,72747.96,17.3,0.01254,1e-05,1.60638]
[1779982014763,49.56,72756.35,17.3,0.01265,1e-05,1.61862]
[1779982019798,49.55,72753.93,17.3,0.01262,1e-05,1.61463]
[1779982024841,49.55,72762.73,17.3,0.01273,1e-05,1.62756]
[1779982029876,49.55,72774.38,17.3,0.01288,1e-05,1.64466]
[1779982030981,49.55,72774.38,17.3,0.01288,1e-05,1.64466]
[1779982031171,49.55,72773.95,17.3,0.01288,1e-05,1.64376]
[1779982031714,49.55,72773.95,17.3,0.01288,1e-05,1.64376]
[1779982031952,49.55,72773.95,17.3,0.01288,1e-05,1.64376]
[1779982032327,49.55,72790.01,17.3,0.01309,1e-05,1.66814]
[1779982032862,49.55,72790.01,17.3,0.01309,1e-05,1.66814]
[1779982035355,49.55,72793.68,17.3,0.01314,1e-05,1.67361]
[1779982035494,49.55,72793.68,17.3,0.01314,1e-05,1.67361]
[1779982037035,49.54,72794.7,17.3,0.01315,1e-05,1.67483]
[1779982037377,49.54,72794.7,17.3,0.01315,1e-05,1.67483]
[1779982037910,49.54,72795.54,17.3,0.01316,1e-05,1.67577]
[1779982038378,49.54,72795.54,17.3,0.01316,1e-05,1.67577]
[1779982039267,49.54,72787.94,17.3,0.01306,1e-05,1.66392]
[1779982039453,49.54,72787.94,17.3,0.01306,1e-05,1.66392]
[1779982040326,49.54,72779.2,17.3,0.01294,1e-05,1.65042]
[1779982041481,49.54,72779.4,17.3,0.01294,1e-05,1.65059]
[1779982042974,49.54,72791.8,17.3,0.0131,1e-05,1.66929]
[1779982043616,49.54,72791.8,17.3,0.0131,1e-05,1.66929]
[1779982044824,49.54,72797.96,17.3,0.01319,1e-05,1.67847]
[1779982050023,49.53,72808.14,17.3,0.01332,1e-05,1.69307]
[1779982055058,49.52,72803.14,17.3,0.01322,1e-05,1.68226]
[1779982060094,49.52,72797.42,17.3,0.01314,1e-05,1.67254]
[1779982065129,49.51,72800.53,17.3,0.01317,1e-05,1.6765]
[1779982070165,49.51,72795.63,17.3,0.0131,1e-05,1.66814]
[1779982075201,49.5,72799.43,17.3,0.01314,1e-05,1.67317]
[1779982078808,49.5,72802.46,17.3,0.01318,1e-05,1.67733]
[1779982079077,49.5,72802.46,17.3,0.01318,1e-05,1.67733]
[1779982079807,49.5,72803.09,17.3,0.01318,1e-05,1.67813]
[1779982079814,49.5,72803.09,17.3,0.01318,1e-05,1.67813]
[1779982080341,49.5,72803.09,17.3,0.01318,1e-05,1.67813]
[1779982086279,49.49,72799.56,17.3,0.01313,1e-05,1.67149]
[1779982089300,49.49,72785.86,17.3,0.01293,1e-05,1.65006]
[1779982094336,49.49,72786.7,17.3,0.01294,1e-05,1.65073]
[1779982099371,49.48,72786.57,17.3,0.01293,1e-05,1.64989]
[1779982104407,49.48,72780.86,17.3,0.01285,1e-05,1.64063]
[1779982109442,49.48,72781.5,17.3,0.01285,1e-05,1.64104]
[1779982114479,49.47,72781.96,17.3,0.01284,1e-05,1.63912]
[1779982119514,49.47,72782.52,17.3,0.01284,1e-05,1.63939]
[1779982124549,49.46,72797.22,17.3,0.01304,1e-05,1.66119]
[1779982129584,49.46,72800.0,17.3,0.01307,1e-05,1.66465]
[1779982134619,49.46,72799.79,17.3,0.01306,1e-05,1.66353]
[1779982139654,49.45,72792.94,17.3,0.01296,1e-05,1.6523]
[1779982144689,49.45,72794.08,17.3,0.01296,1e-05,1.65337]
[1779982149725,49.44,72793.64,17.3,0.01295,1e-05,1.65202]
[1779982154760,49.44,72792.21,17.3,0.01293,1e-05,1.64918]
[1779982159795,49.43,72796.52,17.3,0.01298,1e-05,1.65508]
[1779982164830,49.43,72795.97,17.3,0.01297,1e-05,1.65357]
[1779982169865,49.43,72802.37,17.3,0.01305,1e-05,1.6627]
[1779982174900,49.42,72809.51,17.3,0.01312,1e-05,1.67084]
[1779982179935,49.42,72819.54,17.3,0.01325,1e-05,1.68551]
[1779982184970,49.41,72828.89,17.3,0.01338,1e-05,1.6991]
[1779982190009,49.41,72835.59,17.3,0.01346,1e-05,1.70849]
[1779982195043,49.4,72834.47,17.3,0.01343,1e-05,1.7056]
[1779982200079,49.39,72835.44,17.3,0.01344,1e-05,1.70595]
[1779982205114,49.38,72839.76,17.3,0.01349,1e-05,1.71154]
[1779982210478,49.38,72840.25,17.3,0.01348,1e-05,1.71112]
[1779982212168,49.38,72854.99,17.3,0.01369,1e-05,1.73391]
[1779982214184,49.37,72837.33,17.3,0.01344,1e-05,1.70579]
[1779982219221,49.37,72836.85,17.3,0.01342,1e-05,1.70381]
[1779982224256,49.36,72827.8,17.3,0.01328,1e-05,1.6886]
[1779982226272,49.36,72840.14,17.3,0.01345,1e-05,1.70748]
[1779982231313,49.35,72835.06,17.3,0.01335,1e-05,1.69632]
[1779982236345,49.34,72847.02,17.3,0.01351,1e-05,1.71368]
[1779982241380,49.34,72850.72,17.3,0.01355,1e-05,1.71827]
[1779982246416,49.33,72845.06,17.3,0.01346,1e-05,1.70815]
[1779982248431,49.33,72831.7,17.3,0.01327,1e-05,1.68683]
[1779982250355,49.33,72830.29,17.3,0.01325,1e-05,1.68445]
[1779982252647,49.32,72812.12,17.3,0.01299,1e-05,1.65606]
[1779982258502,49.32,72806.56,17.3,0.01291,1e-05,1.64671]
[1779982263538,49.31,72812.72,17.3,0.01299,1e-05,1.65549]
[1779982266559,49.31,72800.34,17.3,0.01281,1e-05,1.63624]
[1779982271594,49.31,72803.96,17.3,0.01286,1e-05,1.64125]
[1779982276628,49.31,72804.02,17.3,0.01286,1e-05,1.64084]
[1779982281664,49.3,72803.07,17.3,0.01284,1e-05,1.63889]
[1779982286700,49.3,72800.58,17.3,0.0128,1e-05,1.63462]
[1779982291735,49.3,72789.31,17.3,0.01263,1e-05,1.61519]
[1779982296770,49.3,72791.85,17.3,0.01266,1e-05,1.61867]
[1779982301805,49.29,72790.14,17.3,0.01263,1e-05,1.61579]
[1779982305833,49.29,72772.62,17.3,0.0124,1e-05,1.58939]
[1779982307538,49.29,72772.62,17.3,0.0124,1e-05,1.58939]
[1779982307672,49.29,72758.55,17.3,0.01222,1e-05,1.56862]
[1779982308030,49.29,72758.55,17.3,0.01222,1e-05,1.56862]
[1779982313889,49.29,72747.26,17.3,0.01207,1e-05,1.55237]
[1779982318926,49.3,72746.51,17.3,0.01207,1e-05,1.55158]
[1779982320046,49.3,72746.51,17.3,0.01207,1e-05,1.55158]
[1779982320910,49.3,72747.53,17.3,0.01208,1e-05,1.55312]
[1779982321335,49.3,72747.53,17.3,0.01208,1e-05,1.55312]
[1779982322100,49.3,72751.01,17.3,0.01212,1e-05,1.55829]
[1779982324826,49.3,72737.93,17.3,0.01196,1e-05,1.53939]
[1779982326106,49.3,72730.83,17.3,0.01187,1e-05,1.52922]
[1779982332432,49.3,72730.94,17.3,0.01187,1e-05,1.5299]
[1779982332546,49.3,72730.94,17.3,0.01187,1e-05,1.5299]
[1779982333967,49.3,72720.18,17.3,0.01174,1e-05,1.51463]
[1779982334377,49.3,72720.18,17.3,0.01174,1e-05,1.51463]
[1779982335267,49.3,72722.71,17.3,0.01177,1e-05,1.51846]
[1779982341090,49.31,72731.9,17.3,0.01189,1e-05,1.53217]
[1779982344637,49.31,72733.04,17.3,0.01191,1e-05,1.53396]
[1779982350154,49.31,72731.6,17.3,0.0119,1e-05,1.5324]
[1779982352225,49.31,72729.67,17.3,0.01186,1e-05,1.52774]
[1779982353291,49.31,72729.12,17.3,0.01185,1e-05,1.52703]
[1779982356716,49.31,72728.47,17.3,0.01185,1e-05,1.52634]
[1779982362239,49.32,72737.66,17.3,0.01197,1e-05,1.54008]
[1779982366143,49.32,72732.52,17.3,0.0119,1e-05,1.53284]
[1779982366267,49.32,72717.11,17.3,0.01171,1e-05,1.5108]
[1779982371306,49.32,72709.88,17.3,0.01162,1e-05,1.50108]
[1779982376341,49.33,72710.5,17.3,0.01164,1e-05,1.50261]
[1779982378934,49.33,72711.77,17.3,0.01165,1e-05,1.50467]
[1779982379081,49.33,72711.77,17.3,0.01165,1e-05,1.50467]
[1779982379083,49.33,72711.77,17.3,0.01165,1e-05,1.50467]
[1779982379102,49.33,72711.77,17.3,0.01165,1e-05,1.50467]
[1779982379824,49.33,72711.77,17.3,0.01165,1e-05,1.50467]
[1779982380264,49.33,72717.18,17.3,0.01172,1e-05,1.51249]
[1779982380348,49.33,72717.18,17.3,0.01172,1e-05,1.51249]
[1779982380764,49.33,72717.18,17.3,0.01172,1e-05,1.51249]
[1779982386412,49.33,72721.23,17.3,0.01178,1e-05,1.51902]
[1779982391447,49.34,72718.33,17.3,0.01175,1e-05,1.51549]
[1779982396483,49.34,72721.64,17.3,0.0118,1e-05,1.52072]
[1779982401520,49.34,72725.63,17.3,0.01185,1e-05,1.52686]
[1779982406562,49.35,72716.67,17.3,0.01174,1e-05,1.51449]
[1779982412606,49.35,72715.78,17.3,0.01172,1e-05,1.51188]
[1779982417640,49.35,72722.62,17.3,0.01181,1e-05,1.52216]
[1779982422675,49.36,72724.35,17.3,0.01184,1e-05,1.52507]
[1779982427710,49.36,72728.06,17.3,0.01189,1e-05,1.53076]
[1779982432745,49.36,72725.29,17.3,0.01186,1e-05,1.52712]
[1779982437780,49.36,72725.47,17.3,0.01186,1e-05,1.52775]
[1779982442682,49.36,72726.53,17.3,0.01188,1e-05,1.52955]
[1779982443062,49.36,72736.73,17.3,0.01201,1e-05,1.54435]
[1779982444224,49.36,72745.47,17.3,0.01212,1e-05,1.5571]
[1779982444383,49.36,72745.47,17.3,0.01212,1e-05,1.5571]
[1779982447227,49.36,72732.51,17.3,0.01196,1e-05,1.53837]
[1779982453916,49.37,72733.59,17.3,0.01197,1e-05,1.54029]
[1779982458950,49.37,72731.81,17.3,0.01195,1e-05,1.53798]
[1779982463986,49.37,72733.31,17.3,0.01197,1e-05,1.54041]
[1779982467531,49.37,72734.32,17.3,0.01199,1e-05,1.54197]
[1779982473051,49.37,72741.66,17.3,0.01207,1e-05,1.55088]
[1779982478086,49.37,72742.22,17.3,0.01208,1e-05,1.55184]
[1779982484128,49.37,72743.45,17.3,0.01209,1e-05,1.55382]
[1779982489173,49.38,72742.58,17.3,0.01208,1e-05,1.55272]
[1779982494207,49.38,72748.57,17.3,0.01216,1e-05,1.56159]
[1779982499245,49.38,72730.69,17.3,0.01193,1e-05,1.53572]
[1779982504280,49.38,72730.51,17.3,0.01194,1e-05,1.53577]
[1779982509315,49.38,72736.07,17.3,0.01201,1e-05,1.54411]
[1779982514350,49.38,72733.95,17.3,0.01198,1e-05,1.54128]
[1779982519385,49.38,72738.69,17.3,0.01205,1e-05,1.54837]
[1779982524808,49.38,72742.98,17.3,0.0121,1e-05,1.55475]
[1779982526083,49.38,72742.86,17.3,0.0121,1e-05,1.55462]
[1779982527567,49.38,72742.64,17.3,0.0121,1e-05,1.55433]
[1779982529671,49.39,72739.4,17.3,0.01206,1e-05,1.54966]
[1779982529912,49.39,72739.4,17.3,0.01206,1e-05,1.54966]
[1779982531585,49.39,72743.07,17.3,0.01211,1e-05,1.55508]
[1779982532711,49.39,72743.46,17.3,0.0121,1e-05,1.55374]
[1779982534604,49.39,72743.31,17.3,0.0121,1e-05,1.55355]
[1779982534637,49.39,72743.31,17.3,0.0121,1e-05,1.55355]
[1779982540532,49.39,72747.78,17.3,0.01215,1e-05,1.56031]
[1779982542546,49.39,72764.25,17.3,0.01237,1e-05,1.58459]
[1779982547582,49.39,72765.35,17.3,0.01238,1e-05,1.58614]
[1779982551610,49.39,72779.36,17.3,0.01257,1e-05,1.60683]
[1779982556645,49.38,72782.37,17.3,0.0126,1e-05,1.611]
[1779982557974,49.38,72782.37,17.3,0.0126,1e-05,1.611]
[1779982558874,49.38,72782.57,17.3,0.01261,1e-05,1.61124]
[1779982564811,49.38,72785.85,17.3,0.01265,1e-05,1.61579]
[1779982566544,49.38,72784.23,17.3,0.01262,1e-05,1.61313]
[1779982569889,49.38,72785.48,17.3,0.01264,1e-05,1.6148]
[1779982571556,49.38,72785.15,17.3,0.01263,1e-05,1.61416]
[1779982576881,49.38,72785.92,17.3,0.01264,1e-05,1.61498]
[1779982578430,49.38,72797.56,17.3,0.0128,1e-05,1.6324]
[1779982579750,49.38,72797.49,17.3,0.01279,1e-05,1.6322]
[1779982580879,49.37,72806.06,17.3,0.01291,1e-05,1.64514]
[1779982584335,49.37,72811.32,17.3,0.01298,1e-05,1.65268]
[1779982586133,49.37,72812.35,17.3,0.01299,1e-05,1.65413]
[1779982586862,49.37,72813.74,17.3,0.01301,1e-05,1.65599]
[1779982590778,49.37,72812.9,17.3,0.01299,1e-05,1.65431]
[1779982592649,49.37,72800.33,17.3,0.0128,1e-05,1.63311]
[1779982599118,49.36,72788.94,17.3,0.01265,1e-05,1.61533]
[1779982604257,49.36,72789.3,17.3,0.01265,1e-05,1.61554]
[1779982614067,49.36,72785.09,17.3,0.01259,1e-05,1.60871]
[1779982619103,49.36,72794.32,17.3,0.01271,1e-05,1.62239]
[1779982624138,49.36,72798.74,17.3,0.01277,1e-05,1.62877]
[1779982627175,49.35,72812.35,17.3,0.01295,1e-05,1.64926]
[1779982632213,49.35,72808.72,17.3,0.0129,1e-05,1.64328]
[1779982637249,49.35,72818.88,17.3,0.01303,1e-05,1.65834]
[1779982643300,49.35,72819.26,17.3,0.01303,1e-05,1.65847]
[1779982644546,49.34,72806.72,17.3,0.01286,1e-05,1.63907]
[1779982649950,49.34,72809.84,17.3,0.0129,1e-05,1.64333]
[1779982655379,49.34,72812.55,17.3,0.01291,1e-05,1.64481]
[1779982659406,49.34,72799.89,17.3,0.01274,1e-05,1.62524]
[1779982664442,49.33,72800.17,17.3,0.01274,1e-05,1.6253]
[1779982669482,49.33,72792.84,17.3,0.01264,1e-05,1.61394]
[1779982674517,49.33,72787.58,17.3,0.01256,1e-05,1.60587]
[1779982679110,49.33,72787.63,17.3,0.01256,1e-05,1.60588]
[1779982679623,49.33,72787.95,17.3,0.01257,1e-05,1.6063]
[1779982680769,49.33,72788.79,17.3,0.01258,1e-05,1.60753]
[1779982680810,49.33,72788.79,17.3,0.01258,1e-05,1.60753]
[1779982690632,49.33,72789.51,17.3,0.01258,1e-05,1.60822]
[1779982695667,49.33,72782.74,17.3,0.01249,1e-05,1.59799]
[1779982700702,49.33,72785.96,17.3,0.01253,1e-05,1.60266]
[1779982705738,49.32,72792.59,17.3,0.01262,1e-05,1.61238]
[1779982710773,49.32,72791.54,17.3,0.0126,1e-05,1.61054]
[1779982715808,49.32,72792.16,17.3,0.0126,1e-05,1.60919]
[1779982721850,49.32,72792.72,17.3,0.0126,1e-05,1.60974]
[1779982726944,49.32,72792.57,17.3,0.0126,1e-05,1.60933]
[1779982727167,49.32,72806.74,17.3,0.01279,1e-05,1.63065]
[1779982728899,49.32,72819.27,17.3,0.01296,1e-05,1.64955]
[1779982733936,49.31,72816.6,17.3,0.01291,1e-05,1.64488]
[1779982738971,49.31,72799.42,17.3,0.01268,1e-05,1.61841]
[1779982744010,49.31,72787.89,17.3,0.01252,1e-05,1.60092]
[1779982749041,49.31,72785.81,17.3,0.01249,1e-05,1.59767]
[1779982754076,49.31,72785.97,17.3,0.01249,1e-05,1.59779]
[1779982759112,49.31,72786.19,17.3,0.0125,1e-05,1.59798]
[1779982764147,49.31,72786.99,17.3,0.0125,1e-05,1.59902]
[1779982769182,49.31,72786.99,17.3,0.0125,1e-05,1.59886]
[1779982772204,49.31,72769.33,17.3,0.01225,1e-05,1.5706]
[1779982777239,49.31,72763.21,17.3,0.01218,1e-05,1.56171]
[1779982782274,49.31,72756.9,17.3,0.0121,1e-05,1.55263]
[1779982784288,49.31,72742.8,17.3,0.01192,1e-05,1.53228]
[1779982789327,49.31,72750.97,17.3,0.01202,1e-05,1.5445]
[1779982794362,49.31,72750.53,17.3,0.01202,1e-05,1.54416]
[1779982799398,49.31,72750.3,17.3,0.01202,1e-05,1.54414]
[1779982804442,49.32,72743.21,17.3,0.01193,1e-05,1.53417]
[1779982809490,49.32,72749.33,17.3,0.01201,1e-05,1.54338]
[1779982814525,49.32,72760.29,17.3,0.01216,1e-05,1.55966]
[1779982819560,49.32,72763.98,17.3,0.01221,1e-05,1.56523]
[1779982824595,49.32,72764.57,17.3,0.01222,1e-05,1.56621]
[1779982829630,49.32,72756.64,17.3,0.01211,1e-05,1.55476]
[1779982834666,49.32,72755.9,17.3,0.01209,1e-05,1.55197]
[1779982839892,49.33,72763.3,17.3,0.01219,1e-05,1.56295]
[1779982841715,49.33,72778.97,17.3,0.0124,1e-05,1.58612]
[1779982844736,49.33,72794.26,17.3,0.0126,1e-05,1.60886]
[1779982849771,49.32,72795.22,17.3,0.01261,1e-05,1.61004]
[1779982854806,49.32,72796.24,17.3,0.01262,1e-05,1.6113]
[1779982859841,49.32,72795.36,17.3,0.01261,1e-05,1.6097]
[1779982864876,49.32,72794.68,17.3,0.01259,1e-05,1.60841]
[1779982869924,49.32,72797.01,17.3,0.01262,1e-05,1.61165]
[1779982872223,49.32,72780.77,17.3,0.01241,1e-05,1.5873]
[1779982877980,49.32,72782.66,17.3,0.01243,1e-05,1.59]
[1779982883019,49.32,72769.21,17.3,0.01225,1e-05,1.57005]
[1779982888054,49.32,72775.75,17.3,0.01234,1e-05,1.57972]
[1779982893089,49.32,72775.67,17.3,0.01232,1e-05,1.57758]
[1779982898124,49.32,72772.83,17.3,0.01228,1e-05,1.57337]
[1779982903159,49.32,72770.37,17.3,0.01225,1e-05,1.56979]
[1779982908194,49.32,72780.42,17.3,0.01239,1e-05,1.58463]
[1779982913229,49.31,72781.34,17.3,0.0124,1e-05,1.58588]
[1779982913955,49.31,72781.34,17.3,0.0124,1e-05,1.58588]
[1779982914236,49.31,72780.78,17.3,0.01239,1e-05,1.58503]
[1779982914979,49.31,72780.78,17.3,0.01239,1e-05,1.58503]
[1779982915243,49.31,72780.77,17.3,0.01239,1e-05,1.585]
[1779982920278,49.31,72777.71,17.3,0.01235,1e-05,1.58039]
[1779982925313,49.31,72779.57,17.3,0.01237,1e-05,1.58306]
[1779982927397,49.31,72803.55,17.3,0.01269,1e-05,1.61885]
[1779982933119,49.31,72805.96,17.3,0.01272,1e-05,1.62202]
[1779982938405,49.31,72812.92,17.3,0.01281,1e-05,1.63199]
[1779982943442,49.3,72813.12,17.3,0.01281,1e-05,1.63181]
[1779982948477,49.3,72815.05,17.3,0.01283,1e-05,1.63426]
[1779982953512,49.3,72812.68,17.3,0.01278,1e-05,1.62817]
[1779982958547,49.3,72809.9,17.3,0.01273,1e-05,1.62355]
[1779982963583,49.29,72810.36,17.3,0.01274,1e-05,1.62389]
[1779982968618,49.29,72810.89,17.3,0.01274,1e-05,1.62434]
[1779982973653,49.29,72809.23,17.3,0.01272,1e-05,1.6215]
[1779982979133,49.29,72808.84,17.3,0.01271,1e-05,1.62065]
[1779982979628,49.29,72807.3,17.3,0.01269,1e-05,1.6182]
[1779982979667,49.29,72807.3,17.3,0.01269,1e-05,1.6182]
[1779982980814,49.29,72801.93,17.3,0.01261,1e-05,1.61006]
[1779982980853,49.29,72801.93,17.3,0.01261,1e-05,1.61006]
[1779982988761,49.29,72807.53,17.3,0.01269,1e-05,1.61815]
[1779982994805,49.28,72817.45,17.3,0.01281,1e-05,1.63256]
[1779982999840,49.28,72810.41,17.3,0.01272,1e-05,1.62151]
[1779983004875,49.28,72809.99,17.3,0.01271,1e-05,1.62056]
[1779983009910,49.28,72811.38,17.3,0.01272,1e-05,1.62234]
[1779983014945,49.27,72817.07,17.3,0.01278,1e-05,1.6286]
[1779983019981,49.27,72817.1,17.3,0.01278,1e-05,1.62826]
[1779983025019,49.27,72818.53,17.3,0.01279,1e-05,1.63005]
[1779983026601,49.27,72818.53,17.3,0.01279,1e-05,1.63005]
[1779983026857,49.27,72818.61,17.3,0.01279,1e-05,1.6301]
[1779983032068,49.27,72820.38,17.3,0.01281,1e-05,1.63231]
[1779983037104,49.26,72827.02,17.3,0.0129,1e-05,1.64198]
[1779983042175,49.26,72833.06,17.3,0.01298,1e-05,1.65079]
[1779983042198,49.26,72817.62,17.3,0.01277,1e-05,1.62713]
[1779983047634,49.26,72817.6,17.3,0.01277,1e-05,1.6268]
[1779983047176,49.26,72838.24,17.3,0.01305,1e-05,1.65826]
[1779983052377,49.25,72839.21,17.3,0.01306,1e-05,1.65922]
[1779983053827,49.25,72853.03,17.3,0.01324,1e-05,1.68033]
[1779983060275,49.24,72861.31,17.3,0.01335,1e-05,1.69191]
[1779983065310,49.24,72856.09,17.3,0.01327,1e-05,1.68276]
[1779983071360,49.23,72856.7,17.3,0.01325,1e-05,1.68055]
[1779983076395,49.23,72855.89,17.3,0.01323,1e-05,1.67837]
[1779983081430,49.22,72850.0,17.3,0.01314,1e-05,1.66838]
[1779983086415,49.22,72844.14,17.3,0.01305,1e-05,1.65875]
[1779983086450,49.22,72844.14,17.3,0.01305,1e-05,1.65875]
[1779983086597,49.22,72845.54,17.3,0.01307,1e-05,1.66077]
[1779983086815,49.22,72845.54,17.3,0.01307,1e-05,1.66077]
[1779983087474,49.22,72846.95,17.3,0.01309,1e-05,1.66281]
[1779983092510,49.21,72847.72,17.3,0.01309,1e-05,1.66328]
[1779983097621,49.21,72859.44,17.3,0.01325,1e-05,1.68085]
[1779983099559,49.21,72881.89,17.3,0.01356,1e-05,1.71551]
[1779983104594,49.2,72884.01,17.3,0.01358,1e-05,1.71768]
[1779983107615,49.2,72868.9,17.3,0.01336,1e-05,1.69315]
[1779983112651,49.19,72881.97,17.3,0.01354,1e-05,1.7127]
[1779983117686,49.18,72892.68,17.3,0.01368,1e-05,1.72847]
[1779983122721,49.17,72903.06,17.3,0.01382,1e-05,1.74375]
[1779983127756,49.17,72896.44,17.3,0.01371,1e-05,1.73176]
[1779983131784,49.16,72875.15,17.3,0.01338,1e-05,1.69497]
[1779983136821,49.16,72866.63,17.3,0.01325,1e-05,1.68081]
[1779983141855,49.15,72863.39,17.3,0.0132,1e-05,1.67493]
[1779983146891,49.15,72868.12,17.3,0.01326,1e-05,1.68148]
[1779983151926,49.14,72872.67,17.3,0.01331,1e-05,1.68773]
[1779983156971,49.14,72879.04,17.3,0.0134,1e-05,1.69677]
[1779983162006,49.13,72875.42,17.3,0.01334,1e-05,1.69012]
[1779983167041,49.12,72889.19,17.3,0.01352,1e-05,1.71058]
[1779983172076,49.12,72902.35,17.3,0.0137,1e-05,1.73056]
[1779983177148,49.11,72900.56,17.3,0.01366,1e-05,1.72644]
[1779983182170,49.1,72909.3,17.3,0.01378,1e-05,1.73888]
[1779983187207,49.09,72913.51,17.3,0.01382,1e-05,1.74426]
[1779983192785,49.09,72915.57,17.3,0.01383,1e-05,1.74431]
[1779983198284,49.08,72925.33,17.3,0.01395,1e-05,1.75802]
[1779983203320,49.07,72925.02,17.3,0.01393,1e-05,1.75604]
[1779983208355,49.06,72913.48,17.3,0.01375,1e-05,1.73604]
[1779983213390,49.05,72929.12,17.3,0.01397,1e-05,1.75992]
[1779983218425,49.04,72931.88,17.3,0.01399,1e-05,1.76288]
[1779983223468,49.03,72932.25,17.3,0.01399,1e-05,1.76197]
[1779983228503,49.03,72924.8,17.3,0.01386,1e-05,1.74844]
[1779983229510,49.02,72909.5,17.3,0.01364,1e-05,1.72363]
[1779983234545,49.02,72907.91,17.3,0.01361,1e-05,1.71996]
[1779983239580,49.01,72913.76,17.3,0.01368,1e-05,1.72814]
[1779983243608,49.01,72895.53,17.3,0.01341,1e-05,1.69826]
[1779983249651,49.0,72894.61,17.3,0.01339,1e-05,1.69568]
[1779983254686,48.99,72901.85,17.3,0.01346,1e-05,1.70403]
[1779983259721,48.99,72901.72,17.3,0.01345,1e-05,1.70283]
[1779983264756,48.98,72912.72,17.3,0.0136,1e-05,1.71927]
[1779983269792,48.98,72912.22,17.3,0.01358,1e-05,1.71732]
[1779983272666,48.97,72911.93,17.3,0.01357,1e-05,1.7164]
[1779983272812,48.97,72912.29,17.3,0.01358,1e-05,1.71675]
[1779983277851,48.96,72908.07,17.3,0.01351,1e-05,1.70893]
[1779983279177,48.96,72908.53,17.3,0.01351,1e-05,1.70945]
[1779983279323,48.96,72908.53,17.3,0.01351,1e-05,1.70945]
[1779983279672,48.96,72908.53,17.3,0.01351,1e-05,1.70945]
[1779983279756,48.96,72908.53,17.3,0.01351,1e-05,1.70945]
[1779983279824,48.96,72908.53,17.3,0.01351,1e-05,1.70945]
[1779983280346,48.96,72906.98,17.3,0.01349,1e-05,1.70678]
[1779983280391,48.96,72906.98,17.3,0.01349,1e-05,1.70678]
[1779983280871,48.96,72906.98,17.3,0.01349,1e-05,1.70678]
[1779983280891,48.96,72905.34,17.3,0.01346,1e-05,1.70398]
[1779983286246,48.96,72905.49,17.3,0.01346,1e-05,1.70361]
[1779983286871,48.96,72905.49,17.3,0.01346,1e-05,1.70361]
[1779983286919,48.95,72918.67,17.3,0.01364,1e-05,1.72395]
[1779983291954,48.95,72911.83,17.3,0.01353,1e-05,1.71188]
[1779983296989,48.94,72911.24,17.3,0.01352,1e-05,1.70989]
[1779983298425,48.94,72911.24,17.3,0.01352,1e-05,1.70989]
[1779983300878,48.94,72910.23,17.3,0.0135,1e-05,1.70786]
[1779983306056,48.93,72898.85,17.3,0.01332,1e-05,1.68844]
[1779983311091,48.93,72900.58,17.3,0.01332,1e-05,1.68818]
[1779983316126,48.92,72901.22,17.3,0.01332,1e-05,1.68829]
[1779983321168,48.92,72890.42,17.3,0.01316,1e-05,1.67051]
[1779983322175,48.91,72876.28,17.3,0.01296,1e-05,1.6484]
[1779983327210,48.91,72873.99,17.3,0.01293,1e-05,1.64423]
[1779983332246,48.91,72867.33,17.3,0.01283,1e-05,1.63363]
[1779983337281,48.91,72855.33,17.3,0.01267,1e-05,1.61493]
[1779983342317,48.9,72852.52,17.3,0.01263,1e-05,1.61044]
[1779983345756,48.9,72844.21,17.3,0.01251,1e-05,1.59784]
[1779983345855,48.9,72844.21,17.3,0.01251,1e-05,1.59784]
[1779983346546,48.9,72841.21,17.3,0.01247,1e-05,1.59329]
[1779983346612,48.9,72837.77,17.3,0.01243,1e-05,1.58812]
[1779983347258,48.9,72837.77,17.3,0.01243,1e-05,1.58812]
[1779983347352,48.9,72835.62,17.3,0.0124,1e-05,1.5849]
[1779983350551,48.9,72834.21,17.3,0.01238,1e-05,1.5828]
[1779983355382,48.9,72830.08,17.3,0.01232,1e-05,1.57673]
[1779983355799,48.9,72830.08,17.3,0.01232,1e-05,1.57673]
[1779983355803,48.9,72830.75,17.3,0.01233,1e-05,1.57775]
[1779983359439,48.91,72817.56,17.3,0.01216,1e-05,1.55827]
[1779983364476,48.91,72810.34,17.3,0.01207,1e-05,1.54796]
[1779983366491,48.91,72797.65,17.3,0.01191,1e-05,1.52958]
[1779983371524,48.91,72796.7,17.3,0.01188,1e-05,1.52674]
[1779983376560,48.91,72799.12,17.3,0.01192,1e-05,1.53075]
[1779983381595,48.92,72785.53,17.3,0.01175,1e-05,1.5116]
[1779983386097,48.92,72774.22,17.3,0.01161,1e-05,1.49598]
[1779983386630,48.92,72774.4,17.3,0.01162,1e-05,1.4964]
[1779983390689,48.93,72774.42,17.3,0.01162,1e-05,1.49691]
[1779983396701,48.93,72770.2,17.3,0.01158,1e-05,1.49206]
[1779983400729,48.94,72790.02,17.3,0.01184,1e-05,1.52118]
[1779983401788,48.94,72790.02,17.3,0.01184,1e-05,1.52118]
[1779983402012,48.94,72790.02,17.3,0.01184,1e-05,1.52118]
[1779983407777,48.94,72793.47,17.3,0.01189,1e-05,1.5269]
[1779983412819,48.94,72793.27,17.3,0.01189,1e-05,1.52711]
[1779983417853,48.95,72794.78,17.3,0.01191,1e-05,1.5298]
[1779983422894,48.95,72800.57,17.3,0.01199,1e-05,1.53872]
[1779983427928,48.95,72805.9,17.3,0.01206,1e-05,1.54687]
[1779983432963,48.95,72804.96,17.3,0.01204,1e-05,1.54385]
[1779983437998,48.96,72805.15,17.3,0.01204,1e-05,1.54449]
[1779983440017,48.96,72786.16,17.3,0.0118,1e-05,1.51702]
[1779983445052,48.96,72774.8,17.3,0.01166,1e-05,1.50131]
[1779983445723,48.96,72774.8,17.3,0.01166,1e-05,1.50131]
[1779983446711,48.96,72774.8,17.3,0.01166,1e-05,1.50146]
[1779983447756,48.96,72767.0,17.3,0.01157,1e-05,1.49048]
[1779983448658,48.96,72766.3,17.3,0.01156,1e-05,1.48965]
[1779983449449,48.96,72775.62,17.3,0.01168,1e-05,1.50296]
[1779983449953,48.96,72775.62,17.3,0.01168,1e-05,1.50296]
[1779983450050,48.97,72793.03,17.3,0.0119,1e-05,1.52831]
[1779983455122,48.97,72799.67,17.3,0.01199,1e-05,1.5384]
[1779983460158,48.97,72809.55,17.3,0.01212,1e-05,1.55321]
[1779983465194,48.97,72809.89,17.3,0.01213,1e-05,1.55399]
[1779983470229,48.97,72815.77,17.3,0.01221,1e-05,1.56294]
[1779983473234,48.98,72814.27,17.3,0.01219,1e-05,1.56086]
[1779983474194,48.98,72820.4,17.3,0.01227,1e-05,1.56994]
[1779983479292,48.98,72826.91,17.3,0.01236,1e-05,1.57975]
[1779983484327,48.98,72829.14,17.3,0.01239,1e-05,1.58313]
[1779983489363,48.98,72839.72,17.3,0.01253,1e-05,1.599]
[1779983491313,48.98,72839.22,17.3,0.01252,1e-05,1.59824]
[1779983492360,48.98,72837.64,17.3,0.01249,1e-05,1.59382]
[1779983497419,48.98,72838.22,17.3,0.01249,1e-05,1.59459]
[1779983503461,48.97,72838.8,17.3,0.0125,1e-05,1.59538]
[1779983508496,48.97,72839.61,17.3,0.01251,1e-05,1.59652]
[1779983512272,48.97,72839.78,17.3,0.01251,1e-05,1.59672]
[1779983512722,48.97,72839.78,17.3,0.01251,1e-05,1.59672]
[1779983516655,48.97,72843.95,17.3,0.01257,1e-05,1.6029]
[1779983517191,48.97,72846.1,17.3,0.0126,1e-05,1.60612]
[1779983517206,48.97,72846.1,17.3,0.0126,1e-05,1.60612]
[1779983517795,48.97,72846.1,17.3,0.0126,1e-05,1.60612]
[1779983519727,48.97,72851.64,17.3,0.01267,1e-05,1.61443]
[1779983521587,48.97,72837.17,17.3,0.01247,1e-05,1.59246]
[1779983524981,48.97,72829.28,17.3,0.01237,1e-05,1.58066]
[1779983525410,48.97,72825.52,17.3,0.01232,1e-05,1.57507]
[1779983525516,48.97,72825.52,17.3,0.01232,1e-05,1.57507]
[1779983529408,48.97,72815.06,17.3,0.01218,1e-05,1.5597]
[1779983529643,48.97,72813.34,17.3,0.01216,1e-05,1.55721]
[1779983531572,48.97,72811.56,17.3,0.01214,1e-05,1.55464]
[1779983531657,48.97,72811.79,17.3,0.01214,1e-05,1.55503]
[1779983536733,48.98,72817.6,17.3,0.01222,1e-05,1.56384]
[1779983537368,48.98,72817.6,17.3,0.01222,1e-05,1.56384]
[1779983537740,48.98,72817.64,17.3,0.01222,1e-05,1.56394]
[1779983542782,48.98,72814.4,17.3,0.01218,1e-05,1.55933]
[1779983544922,48.98,72814.15,17.3,0.01218,1e-05,1.55901]
[1779983545001,48.98,72814.05,17.3,0.01218,1e-05,1.55891]
[1779983550841,48.98,72815.13,17.3,0.01219,1e-05,1.56076]
[1779983555877,48.98,72807.21,17.3,0.01208,1e-05,1.54734]
[1779983560912,48.98,72803.14,17.3,0.01203,1e-05,1.54173]
[1779983567961,48.99,72802.68,17.3,0.01202,1e-05,1.54158]
[1779983572997,48.99,72801.71,17.3,0.01202,1e-05,1.54054]
[1779983578032,48.99,72799.58,17.3,0.01199,1e-05,1.53784]
[1779983579337,48.99,72795.93,17.3,0.01195,1e-05,1.53261]
[1779983579365,48.99,72795.93,17.3,0.01195,1e-05,1.53261]
[1779983579560,48.99,72795.93,17.3,0.01195,1e-05,1.53261]
[1779983579841,48.99,72795.93,17.3,0.01195,1e-05,1.53261]
[1779983579886,48.99,72795.93,17.3,0.01195,1e-05,1.53261]
[1779983580046,48.99,72797.93,17.3,0.01197,1e-05,1.53561]
[1779983580992,48.99,72797.93,17.3,0.01197,1e-05,1.53561]
[1779983581004,48.99,72797.93,17.3,0.01197,1e-05,1.53561]
[1779983584181,48.99,72795.32,17.3,0.01194,1e-05,1.53211]
[1779983584208,48.99,72796.34,17.3,0.01196,1e-05,1.53369]
[1779983585118,48.99,72796.34,17.3,0.01196,1e-05,1.53369]
[1779983585203,48.99,72797.27,17.3,0.01197,1e-05,1.53514]
[1779983591131,49.0,72788.66,17.3,0.01186,1e-05,1.52327]
[1779983592646,49.0,72793.0,17.3,0.01192,1e-05,1.52968]
[1779983593145,49.0,72793.53,17.3,0.01193,1e-05,1.53055]
[1779983598180,49.0,72798.02,17.3,0.01199,1e-05,1.53755]
[1779983603215,49.01,72799.19,17.3,0.01201,1e-05,1.53967]
[1779983607243,49.01,72782.79,17.3,0.0118,1e-05,1.51622]
[1779983612278,49.01,72781.96,17.3,0.01178,1e-05,1.51368]
[1779983615563,49.01,72776.75,17.3,0.01172,1e-05,1.50644]
[1779983615711,49.01,72773.62,17.3,0.01168,1e-05,1.50223]
[1779983617333,49.01,72774.54,17.3,0.01169,1e-05,1.50355]
[1779983617985,49.01,72774.54,17.3,0.01169,1e-05,1.50355]
[1779983619560,49.02,72773.59,17.3,0.01168,1e-05,1.50247]
[1779983619661,49.02,72773.81,17.3,0.01169,1e-05,1.50306]
[1779983620784,49.02,72773.81,17.3,0.01169,1e-05,1.50306]
[1779983621959,49.02,72773.82,17.3,0.01169,1e-05,1.50322]
[1779983628202,49.02,72776.78,17.3,0.01173,1e-05,1.50811]
[1779983633428,49.03,72780.94,17.3,0.01179,1e-05,1.51499]
[1779983638462,49.03,72776.15,17.3,0.01174,1e-05,1.5087]
[1779983643497,49.04,72776.78,17.3,0.01175,1e-05,1.51023]
[1779983648532,49.04,72776.0,17.3,0.01175,1e-05,1.50972]
[1779983653569,49.04,72779.96,17.3,0.0118,1e-05,1.51603]
[1779983658604,49.05,72781.22,17.3,0.01182,1e-05,1.51853]
[1779983663639,49.05,72780.69,17.3,0.01182,1e-05,1.51831]
[1779983668674,49.05,72779.86,17.3,0.01182,1e-05,1.51767]
[1779983673709,49.06,72782.94,17.3,0.01185,1e-05,1.52071]
[1779983678744,49.06,72780.85,17.3,0.01183,1e-05,1.51823]
[1779983683779,49.06,72781.41,17.3,0.01184,1e-05,1.51956]
[1779983688814,49.07,72781.3,17.3,0.01184,1e-05,1.51992]
[1779983693849,49.07,72780.92,17.3,0.01184,1e-05,1.51987]
[1779983698804,49.07,72774.09,17.3,0.01176,1e-05,1.51047]
[1779983699867,49.07,72776.22,17.3,0.01178,1e-05,1.51365]
[1779983704531,49.08,72766.13,17.3,0.01166,1e-05,1.49974]
[1779983704926,49.08,72765.21,17.3,0.01165,1e-05,1.49856]
[1779983708759,49.08,72767.13,17.3,0.01168,1e-05,1.50172]
[1779983708955,49.08,72769.78,17.3,0.01171,1e-05,1.50565]
[1779983713990,49.09,72777.51,17.3,0.01182,1e-05,1.51731]
[1779983719025,49.09,72779.28,17.3,0.01184,1e-05,1.52039]
[1779983724068,49.09,72777.35,17.3,0.01182,1e-05,1.51812]
[1779983728877,49.09,72768.39,17.3,0.01171,1e-05,1.50567]
[1779983729103,49.1,72766.88,17.3,0.0117,1e-05,1.50364]
[1779983734138,49.1,72770.24,17.3,0.01173,1e-05,1.50716]
[1779983739173,49.1,72771.3,17.3,0.01175,1e-05,1.5093]
[1779983745219,49.11,72769.15,17.3,0.01173,1e-05,1.50699]
[1779983750250,49.11,72769.19,17.3,0.01174,1e-05,1.5077]
[1779983756292,49.12,72766.92,17.3,0.01171,1e-05,1.50526]
[1779983762334,49.12,72769.55,17.3,0.01175,1e-05,1.5098]
[1779983767369,49.13,72770.78,17.3,0.01178,1e-05,1.51219]
[1779983772404,49.13,72786.65,17.3,0.01198,1e-05,1.53572]
[1779983777439,49.13,72800.13,17.3,0.01216,1e-05,1.55583]
[1779983782477,49.13,72811.29,17.3,0.01231,1e-05,1.57251]
[1779983787512,49.13,72817.6,17.3,0.0124,1e-05,1.58198]
[1779983792547,49.13,72827.62,17.3,0.01251,1e-05,1.59491]
[1779983797582,49.13,72830.41,17.3,0.01255,1e-05,1.599]
[1779983802627,49.13,72831.35,17.3,0.01256,1e-05,1.60027]
[1779983804281,49.13,72831.35,17.3,0.01256,1e-05,1.60027]
[1779983804298,49.13,72831.46,17.3,0.01256,1e-05,1.60038]
[1779983809676,49.13,72830.84,17.3,0.01255,1e-05,1.59931]
[1779983814711,49.13,72831.1,17.3,0.01255,1e-05,1.59956]
[1779983819754,49.13,72817.59,17.3,0.01237,1e-05,1.57926]
[1779983824789,49.13,72820.88,17.3,0.01242,1e-05,1.58418]
[1779983829823,49.13,72822.44,17.3,0.01244,1e-05,1.58647]
[1779983834859,49.13,72826.91,17.3,0.0125,1e-05,1.59311]
[1779983839895,49.13,72829.19,17.3,0.01253,1e-05,1.5964]
[1779983844930,49.13,72818.13,17.3,0.01238,1e-05,1.57981]
[1779983849965,49.13,72819.3,17.3,0.01239,1e-05,1.58157]
[1779983855000,49.13,72817.77,17.3,0.01236,1e-05,1.5773]
[1779983860037,49.13,72801.96,17.3,0.01215,1e-05,1.55401]
[1779983865071,49.13,72803.27,17.3,0.01217,1e-05,1.55618]
[1779983870106,49.13,72803.17,17.3,0.01217,1e-05,1.55628]
[1779983875143,49.13,72802.05,17.3,0.01216,1e-05,1.55491]
[1779983879390,49.14,72801.65,17.3,0.01216,1e-05,1.5545]
[1779983879405,49.14,72801.65,17.3,0.01216,1e-05,1.5545]
[1779983879920,49.14,72801.62,17.3,0.01216,1e-05,1.55451]
[1779983879955,49.14,72801.62,17.3,0.01216,1e-05,1.55451]
[1779983880465,49.14,72801.62,17.3,0.01216,1e-05,1.55451]
[1779983880634,49.14,72801.5,17.3,0.01216,1e-05,1.55439]
[1779983881011,49.14,72801.5,17.3,0.01216,1e-05,1.55439]
[1779983881150,49.14,72801.5,17.3,0.01216,1e-05,1.55439]
[1779983888235,49.14,72802.2,17.3,0.01217,1e-05,1.55589]
[1779983893269,49.14,72785.69,17.3,0.01196,1e-05,1.53206]
[1779983897698,49.14,72783.35,17.3,0.01193,1e-05,1.52908]
[1779983898304,49.14,72785.47,17.3,0.01196,1e-05,1.53226]
[1779983903339,49.15,72787.14,17.3,0.01198,1e-05,1.53515]
[1779983908374,49.15,72784.8,17.3,0.01196,1e-05,1.5322]
[1779983913410,49.15,72782.91,17.3,0.01192,1e-05,1.52798]
[1779983915443,49.15,72767.73,17.3,0.01173,1e-05,1.50621]
[1779983920478,49.16,72766.93,17.3,0.01173,1e-05,1.50589]
[1779983925516,49.16,72767.6,17.3,0.01174,1e-05,1.50754]
[1779983930551,49.17,72772.28,17.3,0.01181,1e-05,1.51494]
[1779983935586,49.17,72768.18,17.3,0.01176,1e-05,1.50968]
[1779983940621,49.17,72773.52,17.3,0.01184,1e-05,1.518]
[1779983945656,49.18,72779.97,17.3,0.01192,1e-05,1.52789]
[1779983950692,49.18,72787.04,17.3,0.01202,1e-05,1.53864]
[1779983955727,49.18,72787.8,17.3,0.01203,1e-05,1.54017]
[1779983960762,49.19,72789.06,17.3,0.01205,1e-05,1.54241]
[1779983966804,49.19,72787.89,17.3,0.01204,1e-05,1.54117]
[1779983971839,49.19,72791.2,17.3,0.01207,1e-05,1.54442]
[1779983976874,49.19,72791.91,17.3,0.01209,1e-05,1.54583]
[1779983982916,49.2,72793.39,17.3,0.01211,1e-05,1.54844]
[1779983987951,49.2,72796.34,17.3,0.01215,1e-05,1.55311]
[1779983992986,49.2,72817.25,17.3,0.01243,1e-05,1.58431]
[1779983998148,49.2,72810.81,17.3,0.01234,1e-05,1.57479]
[1779984001796,49.2,72802.62,17.3,0.01224,1e-05,1.56281]
[1779984001812,49.2,72802.62,17.3,0.01224,1e-05,1.56281]
[1779984003666,49.2,72787.71,17.3,0.01204,1e-05,1.54107]
[1779984007148,49.2,72772.99,17.3,0.01186,1e-05,1.52006]
[1779984009154,49.21,72766.56,17.3,0.01178,1e-05,1.51093]
[1779984009629,49.21,72766.56,17.3,0.01178,1e-05,1.51093]
[1779984017971,49.21,72775.56,17.3,0.0119,1e-05,1.52487]
[1779984024269,49.22,72777.06,17.3,0.01193,1e-05,1.52774]
[1779984029304,49.22,72789.76,17.3,0.01209,1e-05,1.54667]
[1779984034630,49.22,72787.14,17.3,0.01205,1e-05,1.54113]
[1779984040225,49.22,72775.31,17.3,0.0119,1e-05,1.52438]
[1779984046201,49.23,72773.62,17.3,0.01188,1e-05,1.52254]
[1779984052806,49.23,72767.16,17.3,0.01181,1e-05,1.51395]
[1779984058641,49.23,72761.48,17.3,0.01174,1e-05,1.5064]
[1779984064551,49.24,72760.6,17.3,0.01174,1e-05,1.50615]
[1779984069586,49.25,72759.7,17.3,0.01173,1e-05,1.5055]
[1779984074622,49.25,72762.36,17.3,0.01177,1e-05,1.50994]
[1779984079656,49.25,72762.83,17.3,0.01178,1e-05,1.5112]
[1779984084696,49.26,72761.85,17.3,0.01177,1e-05,1.51037]
[1779984088723,49.26,72747.67,17.3,0.0116,1e-05,1.49071]
[1779984091744,49.26,72734.82,17.3,0.01143,1e-05,1.47116]
[1779984096779,49.27,72733.35,17.3,0.01142,1e-05,1.47005]
[1779984101814,49.28,72730.3,17.3,0.01139,1e-05,1.46671]
[1779984106849,49.28,72724.82,17.3,0.01133,1e-05,1.46]
[1779984111885,49.29,72721.72,17.3,0.0113,1e-05,1.45666]
[1779984116919,49.29,72719.48,17.3,0.01129,1e-05,1.45456]
[1779984120141,49.3,72720.05,17.3,0.0113,1e-05,1.45576]
[1779984120342,49.3,72720.81,17.3,0.01131,1e-05,1.45702]
[1779984121240,49.3,72720.81,17.3,0.01131,1e-05,1.45702]
[1779984122218,49.3,72722.92,17.3,0.01133,1e-05,1.46015]
[1779984124668,49.3,72715.11,17.3,0.01124,1e-05,1.44969]
[1779984125724,49.3,72709.37,17.3,0.01118,1e-05,1.44219]
[1779984131019,49.31,72704.5,17.3,0.01113,1e-05,1.4369]
[1779984131920,49.31,72704.5,17.3,0.01113,1e-05,1.4369]
[1779984132940,49.32,72709.68,17.3,0.0112,1e-05,1.44427]
[1779984136861,49.32,72724.53,17.3,0.01138,1e-05,1.46569]
[1779984138019,49.32,72725.45,17.3,0.0114,1e-05,1.46716]
[1779984141088,49.32,72737.23,17.3,0.01155,1e-05,1.48423]
[1779984142198,49.33,72738.11,17.3,0.01156,1e-05,1.48562]
[1779984144410,49.33,72739.1,17.3,0.01157,1e-05,1.4873]
[1779984144444,49.33,72739.9,17.3,0.01159,1e-05,1.48858]
[1779984149462,49.33,72747.72,17.3,0.01169,1e-05,1.50021]
[1779984155204,49.34,72754.5,17.3,0.01177,1e-05,1.5087]
[1779984159233,49.34,72740.52,17.3,0.0116,1e-05,1.48929]
[1779984164805,49.34,72739.73,17.3,0.01159,1e-05,1.48875]
[1779984170310,49.35,72741.14,17.3,0.01162,1e-05,1.49174]
[1779984175669,49.35,72739.91,17.3,0.01161,1e-05,1.49056]
[1779984181387,49.36,72741.83,17.3,0.01164,1e-05,1.49423]
[1779984186422,49.36,72743.44,17.3,0.01167,1e-05,1.49718]
[1779984191457,49.37,72745.8,17.3,0.0117,1e-05,1.5012]
[1779984196497,49.37,72744.08,17.3,0.01169,1e-05,1.49939]
[1779984198515,49.37,72718.39,17.3,0.01137,1e-05,1.46345]
[1779984203547,49.38,72709.56,17.3,0.01127,1e-05,1.45214]
[1779984208582,49.39,72720.87,17.3,0.01142,1e-05,1.46892]
[1779984213618,49.39,72707.22,17.3,0.01124,1e-05,1.44892]
[1779984216639,49.4,72723.68,17.3,0.01145,1e-05,1.47247]
[1779984221674,49.4,72734.84,17.3,0.0116,1e-05,1.48913]
[1779984226709,49.41,72734.08,17.3,0.01159,1e-05,1.48875]
[1779984231745,49.41,72725.01,17.3,0.01149,1e-05,1.47668]
[1779984236780,49.42,72729.01,17.3,0.01154,1e-05,1.4831]
[1779984241815,49.42,72730.48,17.3,0.01157,1e-05,1.48592]
[1779984244836,49.42,72712.71,17.3,0.01135,1e-05,1.46146]
[1779984249875,49.43,72703.11,17.3,0.01125,1e-05,1.4491]
[1779984252896,49.43,72685.04,17.3,0.01103,1e-05,1.42493]
[1779984257931,49.44,72685.79,17.3,0.01105,1e-05,1.42722]
[1779984262971,49.45,72700.54,17.3,0.01124,1e-05,1.44866]
[1779984268010,49.46,72710.6,17.3,0.01137,1e-05,1.46363]
[1779984273042,49.46,72711.78,17.3,0.01138,1e-05,1.46429]
[1779984278078,49.47,72711.71,17.3,0.01139,1e-05,1.46512]
[1779984283114,49.47,72697.43,17.3,0.01122,1e-05,1.44625]
[1779984288150,49.48,72680.86,17.3,0.01103,1e-05,1.42438]
[1779984293186,49.49,72684.42,17.3,0.01109,1e-05,1.43047]
[1779984298957,49.5,72679.12,17.3,0.01103,1e-05,1.42442]
[1779984301504,49.5,72663.39,17.3,0.01085,1e-05,1.40337]
[1779984306519,49.51,72681.7,17.3,0.01109,1e-05,1.43046]
[1779984309183,49.51,72685.11,17.3,0.01113,1e-05,1.43536]
[1779984309394,49.51,72685.11,17.3,0.01113,1e-05,1.43536]
[1779984309651,49.51,72685.11,17.3,0.01113,1e-05,1.43536]
[1779984310138,49.52,72686.07,17.3,0.01114,1e-05,1.43714]
[1779984315346,49.52,72679.06,17.3,0.01107,1e-05,1.42867]
[1779984320381,49.53,72683.83,17.3,0.01114,1e-05,1.4364]
[1779984325417,49.54,72687.89,17.3,0.0112,1e-05,1.44333]
[1779984330451,49.55,72688.83,17.3,0.01122,1e-05,1.4457]
[1779984335486,49.55,72688.63,17.3,0.01121,1e-05,1.44459]
[1779984340528,49.56,72689.73,17.3,0.01124,1e-05,1.44718]
[1779984345709,49.57,72697.68,17.3,0.01134,1e-05,1.459]
[1779984351041,49.57,72706.46,17.3,0.01146,1e-05,1.47208]
[1779984357647,49.58,72715.46,17.3,0.01158,1e-05,1.48584]
[1779984361687,49.58,72701.9,17.3,0.01141,1e-05,1.46741]
[1779984364946,49.59,72681.45,17.3,0.01117,1e-05,1.43969]
[1779984365717,49.59,72668.65,17.3,0.01102,1e-05,1.42243]
[1779984370752,49.6,72670.2,17.3,0.01105,1e-05,1.42577]
[1779984375787,49.6,72667.69,17.3,0.01103,1e-05,1.42357]
[1779984380822,49.61,72661.48,17.3,0.01097,1e-05,1.41642]
[1779984386015,49.62,72661.7,17.3,0.01098,1e-05,1.41775]
[1779984388628,49.62,72645.67,17.3,0.0108,1e-05,1.39698]
[1779984393913,49.64,72647.01,17.3,0.01081,1e-05,1.39875]
[1779984398348,49.64,72644.61,17.3,0.0108,1e-05,1.3967]
[1779984399086,49.64,72644.61,17.3,0.0108,1e-05,1.3967]
[1779984398955,49.65,72645.91,17.3,0.01081,1e-05,1.39873]
[1779984399281,49.65,72645.91,17.3,0.01081,1e-05,1.39873]
[1779984399962,49.65,72645.85,17.3,0.01082,1e-05,1.39893]
[1779984404997,49.66,72645.62,17.3,0.01083,1e-05,1.40004]
[1779984408022,49.66,72659.84,17.3,0.011,1e-05,1.42001]
[1779984413056,49.67,72664.96,17.3,0.01107,1e-05,1.42817]
[1779984414147,49.67,72666.27,17.3,0.01109,1e-05,1.43018]
[1779984414152,49.67,72666.27,17.3,0.01109,1e-05,1.43018]
[1779984420110,49.68,72664.57,17.3,0.01108,1e-05,1.42926]
[1779984422121,49.68,72665.34,17.3,0.01109,1e-05,1.43054]
[1779984427161,49.69,72671.41,17.3,0.01118,1e-05,1.44017]
[1779984429174,49.69,72654.45,17.3,0.01098,1e-05,1.41751]
[1779984430333,49.7,72639.91,17.3,0.01081,1e-05,1.3982]
[1779984432617,49.7,72625.14,17.3,0.01064,1e-05,1.37914]
[1779984438018,49.71,72624.25,17.3,0.01065,1e-05,1.37927]
[1779984443597,49.72,72632.6,17.3,0.01076,1e-05,1.39246]
[1779984449316,49.73,72643.5,17.3,0.0109,1e-05,1.40863]
[1779984451790,49.74,72625.73,17.3,0.01069,1e-05,1.38385]
[1779984456622,49.75,72643.12,17.3,0.0109,1e-05,1.4085]
[1779984461950,49.75,72644.82,17.3,0.01093,1e-05,1.41155]
[1779984463585,49.76,72662.53,17.3,0.01115,1e-05,1.43632]
[1779984467447,49.76,72675.02,17.3,0.01131,1e-05,1.4543]
[1779984469462,49.77,72692.51,17.3,0.01153,1e-05,1.47896]
[1779984474496,49.77,72701.1,17.3,0.01164,1e-05,1.49168]
[1779984479533,49.77,72712.07,17.3,0.01178,1e-05,1.50773]
[1779984484570,49.78,72704.94,17.3,0.0117,1e-05,1.49825]
[1779984489605,49.78,72701.34,17.3,0.01166,1e-05,1.49373]
[1779984495724,49.78,72706.37,17.3,0.01172,1e-05,1.50127]
[1779984501690,49.79,72708.25,17.3,0.01175,1e-05,1.50476]
[1779984506725,49.79,72708.75,17.3,0.01177,1e-05,1.50597]
[1779984508739,49.79,72721.35,17.3,0.01193,1e-05,1.52409]
[1779984513774,49.8,72722.41,17.3,0.01193,1e-05,1.52398]
[1779984516795,49.8,72736.34,17.3,0.01211,1e-05,1.54419]
[1779984519816,49.8,72753.68,17.3,0.01233,1e-05,1.56949]
[1779984524844,49.8,72754.78,17.3,0.01235,1e-05,1.57102]
[1779984529069,49.8,72739.64,17.3,0.01215,1e-05,1.549]
[1779984535930,49.8,72744.98,17.3,0.01222,1e-05,1.55692]
[1779984540965,49.8,72746.86,17.3,0.01225,1e-05,1.55972]
[1779984546000,49.8,72749.15,17.3,0.01228,1e-05,1.56311]
[1779984551036,49.8,72748.73,17.3,0.01227,1e-05,1.56255]
[1779984556071,49.8,72736.67,17.3,0.01212,1e-05,1.54518]
[1779984561105,49.8,72742.94,17.3,0.0122,1e-05,1.55445]
[1779984566141,49.8,72741.94,17.3,0.01219,1e-05,1.55314]
[1779984571176,49.8,72736.01,17.3,0.0121,1e-05,1.54274]
[1779984576211,49.8,72738.89,17.3,0.01214,1e-05,1.54711]
[1779984581246,49.81,72737.28,17.3,0.01212,1e-05,1.54497]
[1779984586283,49.81,72747.86,17.3,0.01226,1e-05,1.56047]
[1779984591319,49.81,72758.8,17.3,0.0124,1e-05,1.57651]
[1779984596359,49.81,72760.23,17.3,0.01242,1e-05,1.57851]
[1779984600388,49.81,72772.78,17.3,0.01258,1e-05,1.59694]
[1779984605423,49.8,72776.67,17.3,0.01263,1e-05,1.60243]
[1779984610461,49.8,72769.25,17.3,0.01253,1e-05,1.59111]
[1779984615496,49.8,72774.08,17.3,0.01259,1e-05,1.59801]
[1779984620531,49.8,72773.42,17.3,0.01258,1e-05,1.59674]
[1779984625004,49.8,72791.07,17.3,0.01281,1e-05,1.6228]
[1779984630696,49.79,72792.42,17.3,0.01283,1e-05,1.62443]
[1779984633153,49.79,72810.79,17.3,0.01306,1e-05,1.64985]
[1779984641704,49.78,72807.83,17.3,0.01301,1e-05,1.64404]
[1779984646739,49.78,72808.3,17.3,0.01301,1e-05,1.64404]
[1779984651774,49.77,72808.03,17.3,0.013,1e-05,1.64278]
[1779984655802,49.77,72793.01,17.3,0.01279,1e-05,1.61966]
[1779984659831,49.77,72776.68,17.3,0.01257,1e-05,1.59484]
[1779984664867,49.77,72780.35,17.3,0.01261,1e-05,1.60008]
[1779984669902,49.77,72790.55,17.3,0.01275,1e-05,1.61488]
[1779984674939,49.76,72805.79,17.3,0.01295,1e-05,1.63742]
[1779984679974,49.76,72817.51,17.3,0.0131,1e-05,1.65457]
[1779984685012,49.75,72822.96,17.3,0.01317,1e-05,1.66211]
[1779984690049,49.75,72827.99,17.3,0.01323,1e-05,1.669]
[1779984695089,49.74,72838.76,17.3,0.01336,1e-05,1.68256]
[1779984700123,49.74,72836.98,17.3,0.01332,1e-05,1.67876]
[1779984701333,49.74,72818.53,17.3,0.01307,1e-05,1.65021]
[1779984706380,49.73,72825.81,17.3,0.01316,1e-05,1.66068]
[1779984712219,49.73,72830.78,17.3,0.01322,1e-05,1.66727]
[1779984717254,49.72,72827.34,17.3,0.01316,1e-05,1.66114]
[1779984721338,49.72,72841.47,17.3,0.01335,1e-05,1.68222]
[1779984722127,49.72,72841.47,17.3,0.01335,1e-05,1.68222]
[1779984722130,49.72,72841.47,17.3,0.01335,1e-05,1.68222]
[1779984722177,49.72,72841.47,17.3,0.01335,1e-05,1.68222]
[1779984722645,49.71,72839.32,17.3,0.01332,1e-05,1.67868]
[1779984728332,49.71,72838.66,17.3,0.0133,1e-05,1.67649]
[1779984733381,49.7,72844.89,17.3,0.01338,1e-05,1.68516]
[1779984737408,49.7,72832.46,17.3,0.0132,1e-05,1.66519]
[1779984740430,49.69,72844.91,17.3,0.01337,1e-05,1.68387]
[1779984745465,49.69,72842.02,17.3,0.01332,1e-05,1.67834]
[1779984746973,49.69,72838.71,17.3,0.01327,1e-05,1.67302]
[1779984747481,49.69,72838.65,17.3,0.01327,1e-05,1.67274]
[1779984748148,49.69,72838.65,17.3,0.01327,1e-05,1.67274]
[1779984748488,49.68,72838.51,17.3,0.01326,1e-05,1.67234]
[1779984753524,49.68,72842.26,17.3,0.01329,1e-05,1.6751]
[1779984758560,49.67,72843.19,17.3,0.0133,1e-05,1.6756]
[1779984761433,49.67,72843.26,17.3,0.0133,1e-05,1.67552]
[1779984761719,49.67,72843.59,17.3,0.0133,1e-05,1.67565]
[1779984761913,49.67,72869.94,17.3,0.01367,1e-05,1.7168]
[1779984764610,49.67,72906.27,17.3,0.01419,1e-05,1.774]
[1779984765944,49.66,72923.36,17.3,0.01444,2e-05,1.80144]
[1779984769938,49.61,72931.59,17.3,0.01448,2e-05,1.80612]
[1779984769965,49.61,72931.59,17.3,0.01448,2e-05,1.80612]
[1779984774252,49.6,72933.11,17.3,0.01449,2e-05,1.80651]
[1779984774500,49.6,72963.54,17.3,0.01495,2e-05,1.85654]
[1779984774575,49.6,72963.54,17.3,0.01495,2e-05,1.85654]
[1779984774749,49.6,72963.54,17.3,0.01495,2e-05,1.85654]
[1779984775344,49.6,72982.31,17.3,0.01524,2e-05,1.88769]
[1779984775989,49.6,72982.31,17.3,0.01524,2e-05,1.88769]
[1779984776291,49.59,72986.56,17.3,0.0153,2e-05,1.89435]
[1779984778022,49.59,72991.31,17.3,0.01537,2e-05,1.90246]
[1779984778428,49.59,72991.31,17.3,0.01537,2e-05,1.90246]
[1779984778450,49.58,73019.56,17.3,0.01581,2e-05,1.94999]
[1779984779157,49.58,73019.56,17.3,0.01581,2e-05,1.94999]
[1779984779424,49.58,73024.03,17.3,0.01588,2e-05,1.9571]
[1779984781788,49.57,72999.09,17.3,0.01547,2e-05,1.91252]
[1779984785297,49.56,73000.48,17.3,0.01547,2e-05,1.91305]
[1779984789171,49.55,72985.67,17.3,0.01521,2e-05,1.88537]
[1779984793833,49.54,72970.53,17.3,0.01495,2e-05,1.85702]
[1779984798939,49.52,72961.63,17.3,0.01479,2e-05,1.84011]
[1779984799191,49.52,72961.63,17.3,0.01479,2e-05,1.84011]
[1779984801977,49.52,72947.04,17.3,0.01456,2e-05,1.8145]
[1779984809946,49.5,72939.36,17.3,0.01441,2e-05,1.79822]
[1779984814981,49.48,72929.31,17.3,0.01422,1e-05,1.77767]
[1779984820568,49.47,72927.99,17.3,0.01419,1e-05,1.77378]
[1779984821364,49.47,72927.72,17.3,0.01418,1e-05,1.773]
[1779984821454,49.47,72959.25,17.3,0.01465,2e-05,1.82441]
[1779984821810,49.47,72959.25,17.3,0.01465,2e-05,1.82441]
[1779984822404,49.47,72959.25,17.3,0.01465,2e-05,1.82441]
[1779984822438,49.47,72996.25,17.3,0.01522,2e-05,1.88619]
[1779984823587,49.47,72996.25,17.3,0.01522,2e-05,1.88619]
[1779984823761,49.47,72998.87,17.3,0.01526,2e-05,1.89011]
[1779984823763,49.47,72998.87,17.3,0.01526,2e-05,1.89011]
[1779984824209,49.47,72998.87,17.3,0.01526,2e-05,1.89011]
[1779984824449,49.46,72998.25,17.3,0.01524,2e-05,1.88849]
[1779984825970,49.46,73000.02,17.3,0.01527,2e-05,1.89096]
[1779984826081,49.46,73001.11,17.3,0.01528,2e-05,1.89226]
[1779984828393,49.45,72996.41,17.3,0.0152,2e-05,1.88369]
[1779984828445,49.45,72993.96,17.3,0.01515,2e-05,1.87897]
[1779984829134,49.45,72993.96,17.3,0.01515,2e-05,1.87897]
[1779984829341,49.45,72993.96,17.3,0.01515,2e-05,1.87897]
[1779984829425,49.45,72992.54,17.3,0.01513,2e-05,1.87603]
[1779984829659,49.45,72992.54,17.3,0.01513,2e-05,1.87603]
[1779984831046,49.44,72994.54,17.3,0.01515,2e-05,1.87889]
[1779984831514,49.44,72994.54,17.3,0.01515,2e-05,1.87889]
[1779984832379,49.44,72998.28,17.3,0.01521,2e-05,1.88472]
[1779984832563,49.44,72998.28,17.3,0.01521,2e-05,1.88472]
[1779984832948,49.44,72999.81,17.3,0.01523,2e-05,1.88678]
[1779984833650,49.44,72993.37,17.3,0.01512,2e-05,1.87527]
[1779984833869,49.44,72993.37,17.3,0.01512,2e-05,1.87527]
[1779984834563,49.44,72993.37,17.3,0.01512,2e-05,1.87527]
[1779984834588,49.43,72977.96,17.3,0.01487,2e-05,1.84873]
[1779984834734,49.43,72977.96,17.3,0.01487,2e-05,1.84873]
[1779984834968,49.43,72977.96,17.3,0.01487,2e-05,1.84873]
[1779984835193,49.43,72977.96,17.3,0.01487,2e-05,1.84873]
[1779984835442,49.43,72970.65,17.3,0.01476,2e-05,1.83601]
[1779984836176,49.43,72970.65,17.3,0.01476,2e-05,1.83601]
[1779984836586,49.43,72970.65,17.3,0.01476,2e-05,1.83601]
[1779984836542,49.43,72973.89,17.3,0.0148,2e-05,1.84096]
[1779984838628,49.42,72981.75,17.3,0.01492,2e-05,1.85368]
[1779984838755,49.42,72986.48,17.3,0.01499,2e-05,1.86115]
[1779984844081,49.41,72983.62,17.3,0.01492,2e-05,1.85381]
[1779984849258,49.39,72980.15,17.3,0.01484,2e-05,1.84504]
[1779984853287,49.38,72992.46,17.3,0.01501,2e-05,1.86378]
[1779984858322,49.37,72991.57,17.3,0.01497,2e-05,1.85967]
[1779984863357,49.35,72996.38,17.3,0.01502,2e-05,1.86517]
[1779984868392,49.34,72992.14,17.3,0.01493,2e-05,1.85545]
[1779984873427,49.32,72983.95,17.3,0.01477,2e-05,1.83703]
[1779984878462,49.31,72985.91,17.3,0.01478,2e-05,1.83793]
[1779984883501,49.3,72986.26,17.3,0.01476,2e-05,1.83614]
[1779984888534,49.28,72980.69,17.3,0.01465,2e-05,1.82451]
[1779984893569,49.27,72977.1,17.3,0.01458,2e-05,1.81639]
[1779984898605,49.26,72977.29,17.3,0.01456,2e-05,1.81454]
[1779984903641,49.25,72978.08,17.3,0.01455,2e-05,1.81372]
[1779984908676,49.24,72975.97,17.3,0.0145,2e-05,1.8081]
[1779984910967,49.23,72974.62,17.3,0.01447,2e-05,1.80503]
[1779984912716,49.23,72971.94,17.3,0.01443,2e-05,1.80019]
[1779984918746,49.21,72971.89,17.3,0.0144,2e-05,1.7973]
[1779984923781,49.2,72966.25,17.3,0.0143,2e-05,1.7861]
[1779984927809,49.19,72954.35,17.3,0.01411,1e-05,1.76519]
[1779984932846,49.18,72957.01,17.3,0.01411,1e-05,1.76566]
[1779984937881,49.17,72967.55,17.3,0.01425,1e-05,1.78108]
[1779984940589,49.17,72966.68,17.3,0.01424,1e-05,1.77928]
[1779984941135,49.17,72968.23,17.3,0.01425,1e-05,1.78108]
[1779984946446,49.16,72983.04,17.3,0.01446,2e-05,1.80388]
[1779984946484,49.16,72983.04,17.3,0.01446,2e-05,1.80388]
[1779984947263,49.15,72983.76,17.3,0.01447,2e-05,1.80424]
[1779984947862,49.15,72983.41,17.3,0.01446,2e-05,1.80325]
[1779984952998,49.14,72974.92,17.3,0.01431,2e-05,1.78732]
[1779984958031,49.13,72968.42,17.3,0.0142,1e-05,1.77479]
[1779984964074,49.12,72967.24,17.3,0.01416,1e-05,1.77072]
[1779984969111,49.11,72956.13,17.3,0.01398,1e-05,1.751]
[1779984974146,49.1,72958.64,17.3,0.014,1e-05,1.75349]
[1779984979181,49.09,72951.77,17.3,0.01388,1e-05,1.74082]
[1779984984217,49.08,72949.04,17.3,0.01383,1e-05,1.73497]
[1779984986084,49.08,72950.02,17.3,0.01384,1e-05,1.73626]
[1779984986773,49.08,72950.02,17.3,0.01384,1e-05,1.73626]
[1779984989607,49.07,72943.67,17.3,0.01374,1e-05,1.72497]
[1779984991014,49.07,72942.45,17.3,0.01372,1e-05,1.72275]
[1779984991842,49.07,72947.07,17.3,0.01377,1e-05,1.72774]
[1779984995487,49.07,72950.52,17.3,0.01381,1e-05,1.73247]
[1779984996378,49.06,72948.51,17.3,0.01378,1e-05,1.72869]
[1779984996868,49.06,72947.3,17.3,0.01376,1e-05,1.72648]
[1779984997825,49.06,72948.72,17.3,0.01377,1e-05,1.72849]
[1779985003354,49.05,72947.68,17.3,0.01374,1e-05,1.72523]
[1779985008389,49.04,72948.59,17.3,0.01375,1e-05,1.7254]
[1779985013424,49.04,72951.61,17.3,0.01378,1e-05,1.72892]
[1779985018459,49.03,72949.51,17.3,0.01373,1e-05,1.72427]
[1779985024501,49.02,72948.7,17.3,0.01371,1e-05,1.72148]
[1779985029536,49.01,72946.44,17.3,0.01367,1e-05,1.71667]
[1779985030149,49.01,72946.44,17.3,0.01367,1e-05,1.71667]
[1779985030543,49.01,72934.09,17.3,0.01348,1e-05,1.6968]
[1779985030971,49.01,72934.09,17.3,0.01348,1e-05,1.6968]
[1779985031364,49.01,72934.09,17.3,0.01348,1e-05,1.6968]
[1779985032285,49.01,72929.31,17.3,0.01341,1e-05,1.68905]
[1779985032557,49.01,72928.07,17.3,0.0134,1e-05,1.68691]
[1779985037592,49.0,72928.48,17.3,0.01339,1e-05,1.68664]
[1779985042627,49.0,72928.31,17.3,0.01338,1e-05,1.68546]
[1779985049677,48.99,72928.3,17.3,0.01337,1e-05,1.68417]
[1779985054713,48.99,72928.22,17.3,0.01334,1e-05,1.68103]
[1779985059748,48.98,72927.59,17.3,0.01333,1e-05,1.67919]
[1779985064783,48.98,72941.03,17.3,0.01351,1e-05,1.6995]
[1779985068812,48.97,72954.99,17.3,0.01371,1e-05,1.72091]
[1779985069739,48.97,72954.99,17.3,0.01371,1e-05,1.72091]
[1779985069820,48.97,72959.23,17.3,0.01377,1e-05,1.72747]
[1779985070922,48.97,72960.08,17.3,0.01378,1e-05,1.72858]
[1779985071838,48.97,72960.49,17.3,0.01378,1e-05,1.72898]
[1779985073618,48.97,72966.27,17.3,0.01386,1e-05,1.73803]
[1779985073852,48.96,72980.7,17.3,0.01407,1e-05,1.76117]
[1779985074024,48.96,72980.7,17.3,0.01407,1e-05,1.76117]
[1779985074048,48.96,72980.7,17.3,0.01407,1e-05,1.76117]
[1779985074642,48.96,72980.7,17.3,0.01407,1e-05,1.76117]
[1779985074860,48.96,72983.01,17.3,0.0141,1e-05,1.76462]
[1779985079898,48.95,72976.03,17.3,0.01399,1e-05,1.75171]
[1779985082055,48.95,72976.9,17.3,0.014,1e-05,1.75282]
[1779985082230,48.95,72976.9,17.3,0.014,1e-05,1.75282]
[1779985088759,48.94,72992.8,17.3,0.01421,2e-05,1.77678]
[1779985093996,48.93,73000.82,17.3,0.01431,2e-05,1.78748]
[1779985099033,48.92,72999.58,17.3,0.01428,2e-05,1.78361]
[1779985104843,48.91,73005.88,17.3,0.01436,2e-05,1.79258]
[1779985106084,48.9,73020.46,17.3,0.01457,2e-05,1.81568]
[1779985111121,48.89,73023.79,17.3,0.01458,2e-05,1.81692]
[1779985113641,48.88,73023.36,17.3,0.01457,2e-05,1.81536]
[1779985114619,48.88,73017.5,17.3,0.01448,2e-05,1.80518]
[1779985120185,48.87,73018.99,17.3,0.01448,2e-05,1.80533]
[1779985125220,48.86,73027.15,17.3,0.01458,2e-05,1.81692]
[1779985130260,48.85,73019.33,17.3,0.01445,2e-05,1.80182]
[1779985135300,48.84,73014.23,17.3,0.01435,2e-05,1.79145]
[1779985140335,48.83,73017.41,17.3,0.01438,2e-05,1.79484]
[1779985145370,48.81,73021.92,17.3,0.01443,2e-05,1.80042]
[1779985148391,48.81,73008.21,17.3,0.01421,2e-05,1.77656]
[1779985153426,48.8,73012.83,17.3,0.01426,2e-05,1.78204]
[1779985158461,48.79,73005.74,17.3,0.01414,2e-05,1.76867]
[1779985163496,48.78,73003.82,17.3,0.0141,1e-05,1.76392]
[1779985165517,48.77,72988.22,17.3,0.01386,1e-05,1.73789]
[1779985170552,48.77,72995.52,17.3,0.01395,1e-05,1.74833]
[1779985175587,48.76,72995.81,17.3,0.01393,1e-05,1.74523]
[1779985180823,48.75,72991.83,17.3,0.01386,1e-05,1.73768]
[1779985185819,48.74,73000.82,17.3,0.01398,1e-05,1.7509]
[1779985185911,48.74,73001.47,17.3,0.01399,1e-05,1.75167]
[1779985186422,48.74,73001.47,17.3,0.01399,1e-05,1.75167]
[1779985187017,48.74,73001.47,17.3,0.01399,1e-05,1.75167]
[1779985187702,48.74,73005.56,17.3,0.01405,1e-05,1.75807]
[1779985188243,48.74,73011.83,17.3,0.01414,2e-05,1.76805]
[1779985192606,48.73,73013.71,17.3,0.01415,2e-05,1.76987]
[1779985194397,48.73,73011.27,17.3,0.01411,2e-05,1.76523]
[1779985199756,48.72,73010.58,17.3,0.01408,1e-05,1.76224]
[1779985204791,48.71,73007.09,17.3,0.01402,1e-05,1.75507]
[1779985209826,48.7,73004.98,17.3,0.01397,1e-05,1.75018]
[1779985214866,48.69,73001.88,17.3,0.01391,1e-05,1.74374]
[1779985219897,48.69,73004.49,17.3,0.01394,1e-05,1.74662]
[1779985222367,48.68,73007.62,17.3,0.01398,1e-05,1.75119]
[1779985223303,48.68,73019.15,17.3,0.01415,2e-05,1.76982]
[1779985223946,48.68,73019.15,17.3,0.01415,2e-05,1.76982]
[1779985224426,48.68,73021.23,17.3,0.01418,2e-05,1.77293]
[1779985229978,48.67,73020.14,17.3,0.01415,2e-05,1.7692]
[1779985235050,48.66,73011.77,17.3,0.01399,1e-05,1.75177]
[1779985240084,48.65,73015.38,17.3,0.01403,1e-05,1.75629]
[1779985245119,48.64,73024.07,17.3,0.01415,2e-05,1.76909]
[1779985250154,48.63,73030.56,17.3,0.01423,2e-05,1.7782]
[1779985255190,48.62,73032.2,17.3,0.01424,2e-05,1.77928]
[1779985260225,48.62,73033.71,17.3,0.01425,2e-05,1.78013]
[1779985265551,48.61,73032.95,17.3,0.01422,2e-05,1.77755]
[1779985265820,48.61,73032.95,17.3,0.01422,2e-05,1.77755]
[1779985266627,48.6,73033.9,17.3,0.01423,2e-05,1.77847]
[1779985272316,48.59,73051.08,17.3,0.01447,2e-05,1.80491]
[1779985276163,48.59,73059.79,17.3,0.0146,2e-05,1.81878]
[1779985276344,48.58,73061.02,17.3,0.01461,2e-05,1.82005]
[1779985278980,48.58,73065.08,17.3,0.01467,2e-05,1.8265]
[1779985279183,48.58,73067.29,17.3,0.0147,2e-05,1.8294]
[1779985279435,48.58,73067.29,17.3,0.0147,2e-05,1.8294]
[1779985280185,48.58,73067.29,17.3,0.0147,2e-05,1.8294]
[1779985279499,48.58,73068.63,17.3,0.01472,2e-05,1.83167]
[1779985280551,48.58,73068.63,17.3,0.01472,2e-05,1.83167]
[1779985280971,48.58,73068.63,17.3,0.01472,2e-05,1.83167]
[1779985281003,48.57,73083.99,17.3,0.01495,2e-05,1.85695]
[1779985281573,48.57,73083.99,17.3,0.01495,2e-05,1.85695]
[1779985281649,48.57,73084.65,17.3,0.01496,2e-05,1.85808]
[1779985282465,48.57,73084.65,17.3,0.01496,2e-05,1.85808]
[1779985282522,48.57,73086.67,17.3,0.01499,2e-05,1.86107]
[1779985287792,48.56,73082.33,17.3,0.0149,2e-05,1.85171]
[1779985293465,48.54,73088.6,17.3,0.01495,2e-05,1.85688]
[1779985298500,48.53,73098.22,17.3,0.01508,2e-05,1.87106]
[1779985303535,48.51,73089.49,17.3,0.01492,2e-05,1.85359]
[1779985305282,48.51,73089.37,17.3,0.01492,2e-05,1.85292]
[1779985305393,48.51,73089.37,17.3,0.01492,2e-05,1.85292]
[1779985305549,48.51,73089.58,17.3,0.01492,2e-05,1.85281]
[1779985306533,48.51,73089.58,17.3,0.01492,2e-05,1.85281]
[1779985306556,48.51,73093.83,17.3,0.01498,2e-05,1.85964]
[1779985311591,48.49,73100.05,17.3,0.01505,2e-05,1.86792]
[1779985316626,48.48,73091.96,17.3,0.0149,2e-05,1.85163]
[1779985319795,48.48,73088.69,17.3,0.01484,2e-05,1.84511]
[1779985320685,48.47,73086.2,17.3,0.0148,2e-05,1.83995]
[1779985327197,48.46,73079.8,17.3,0.01468,2e-05,1.82694]
[1779985330757,48.45,73099.73,17.3,0.01497,2e-05,1.85883]
[1779985335788,48.43,73106.66,17.3,0.01505,2e-05,1.8679]
[1779985340823,48.42,73093.08,17.3,0.01482,2e-05,1.8422]
[1779985342837,48.41,73075.16,17.3,0.01453,2e-05,1.81092]
[1779985344851,48.41,73059.38,17.3,0.01428,2e-05,1.78373]
[1779985349886,48.4,73056.24,17.3,0.01422,2e-05,1.77689]
[1779985354921,48.39,73062.74,17.3,0.01428,2e-05,1.78387]
[1779985357961,48.39,73062.55,17.3,0.01427,2e-05,1.78289]
[1779985358170,48.39,73062.55,17.3,0.01427,2e-05,1.78289]
[1779985363722,48.38,73052.37,17.3,0.0141,2e-05,1.76406]
[1779985363983,48.38,73050.17,17.3,0.01406,2e-05,1.76013]
[1779985366704,48.37,73045.96,17.3,0.014,2e-05,1.75262]
[1779985366920,48.37,73045.96,17.3,0.014,2e-05,1.75262]
[1779985368732,48.37,73040.68,17.3,0.01391,1e-05,1.74342]
[1779985369022,48.37,73040.37,17.3,0.01391,1e-05,1.74265]
[1779985372573,48.36,73037.99,17.3,0.01386,1e-05,1.73801]
[1779985374582,48.36,73037.0,17.3,0.01384,1e-05,1.7359]
[1779985375068,48.36,73036.81,17.3,0.01384,1e-05,1.73534]
[1779985379777,48.35,73042.65,17.3,0.01392,1e-05,1.74391]
[1779985380103,48.35,73041.93,17.3,0.0139,1e-05,1.74247]
[1779985382061,48.35,73040.76,17.3,0.01388,1e-05,1.7403]
[1779985382235,48.35,73040.76,17.3,0.01388,1e-05,1.7403]
[1779985382240,48.35,73040.76,17.3,0.01388,1e-05,1.7403]
[1779985382436,48.35,73041.17,17.3,0.01389,1e-05,1.74073]
[1779985382453,48.35,73041.17,17.3,0.01389,1e-05,1.74073]
[1779985383053,48.35,73041.17,17.3,0.01389,1e-05,1.74073]
[1779985386378,48.34,73043.84,17.3,0.01392,1e-05,1.74408]
[1779985386507,48.34,73043.84,17.3,0.01392,1e-05,1.74408]
[1779985392187,48.33,73041.04,17.3,0.01386,1e-05,1.738]
[1779985397228,48.33,73051.92,17.3,0.01401,2e-05,1.75459]
[1779985402259,48.32,73061.38,17.3,0.01414,2e-05,1.76879]
[1779985407294,48.31,73061.82,17.3,0.01414,2e-05,1.76805]
[1779985412329,48.3,73062.11,17.3,0.01411,2e-05,1.76488]
[1779985416589,48.3,73061.04,17.3,0.01409,2e-05,1.76224]
[1779985416675,48.3,73061.0,17.3,0.01408,2e-05,1.76189]
[1779985420660,48.29,73062.93,17.3,0.0141,2e-05,1.76424]
[1779985420758,48.29,73063.22,17.3,0.01411,2e-05,1.76444]
[1779985422180,48.29,73063.22,17.3,0.01411,2e-05,1.76444]
[1779985426634,48.28,73062.06,17.3,0.01407,2e-05,1.7611]
[1779985427778,48.28,73061.67,17.3,0.01407,2e-05,1.76017]
[1779985427863,48.28,73061.68,17.3,0.01406,2e-05,1.75964]
[1779985431234,48.28,73063.1,17.3,0.01408,2e-05,1.76171]
[1779985432541,48.27,73066.95,17.3,0.01413,2e-05,1.76752]
[1779985432613,48.27,73066.95,17.3,0.01413,2e-05,1.76752]
[1779985432654,48.27,73068.13,17.3,0.01415,2e-05,1.76919]
[1779985438511,48.26,73066.38,17.3,0.01411,2e-05,1.76457]
[1779985443852,48.26,73062.9,17.3,0.01404,2e-05,1.7577]
[1779985445750,48.25,73067.05,17.3,0.0141,2e-05,1.76403]
[1779985445851,48.25,73067.37,17.3,0.0141,2e-05,1.764]
[1779985446554,48.25,73067.37,17.3,0.0141,2e-05,1.764]
[1779985446567,48.25,73067.32,17.3,0.0141,2e-05,1.76392]
[1779985451825,48.24,73077.11,17.3,0.01424,2e-05,1.77877]
[1779985454624,48.24,73098.09,17.3,0.01455,2e-05,1.81308]
[1779985460148,48.23,73103.59,17.3,0.01462,2e-05,1.82088]
[1779985460500,48.22,73103.75,17.3,0.01462,2e-05,1.82038]
[1779985466026,48.21,73114.0,17.3,0.01476,2e-05,1.83582]
[1779985468576,48.21,73133.76,17.3,0.01506,2e-05,1.86856]
[1779985469267,48.21,73133.76,17.3,0.01506,2e-05,1.86856]
[1779985472177,48.2,73135.36,17.3,0.01506,2e-05,1.8681]
[1779985472213,48.2,73165.28,17.3,0.01554,2e-05,1.91962]
[1779985472488,48.2,73165.28,17.3,0.01554,2e-05,1.91962]
[1779985473301,48.2,73165.28,17.3,0.01554,2e-05,1.91962]
[1779985473320,48.19,73172.91,17.3,0.01566,2e-05,1.93261]
[1779985478521,48.18,73173.44,17.3,0.01564,2e-05,1.93066]
[1779985483563,48.16,73171.81,17.3,0.01559,2e-05,1.92541]
[1779985486192,48.15,73152.57,17.3,0.01525,2e-05,1.88921]
[1779985489275,48.14,73137.3,17.3,0.01499,2e-05,1.86113]
[1779985491180,48.14,73134.29,17.3,0.01495,2e-05,1.85592]
[1779985492648,48.14,73129.69,17.3,0.01486,2e-05,1.84664]
[1779985496438,48.13,73130.84,17.3,0.01487,2e-05,1.84733]
[1779985501859,48.12,73138.88,17.3,0.01497,2e-05,1.85907]
[1779985502367,48.12,73138.88,17.3,0.01497,2e-05,1.85907]
[1779985502102,48.12,73156.41,17.3,0.01525,2e-05,1.88917]
[1779985502721,48.12,73156.41,17.3,0.01525,2e-05,1.88917]
[1779985503429,48.12,73156.41,17.3,0.01525,2e-05,1.88917]
[1779985502982,48.11,73159.24,17.3,0.01529,2e-05,1.89368]
[1779985503540,48.11,73159.24,17.3,0.01529,2e-05,1.89368]
[1779985503989,48.11,73157.86,17.3,0.01527,2e-05,1.89075]
[1779985509026,48.1,73145.55,17.3,0.01504,2e-05,1.86678]
[1779985512047,48.09,73132.83,17.3,0.01483,2e-05,1.8434]
[1779985515376,48.08,73119.4,17.3,0.0146,2e-05,1.81878]
[1779985519110,48.07,73131.82,17.3,0.01478,2e-05,1.83847]
[1779985524146,48.06,73129.82,17.3,0.01473,2e-05,1.83301]
[1779985529145,48.05,73129.04,17.3,0.0147,2e-05,1.83011]
[1779985530188,48.05,73106.7,17.3,0.01435,2e-05,1.79142]
[1779985531178,48.05,73106.7,17.3,0.01435,2e-05,1.79142]
[1779985531970,48.05,73107.49,17.3,0.01434,2e-05,1.79022]
[1779985537237,48.04,73094.02,17.3,0.01412,2e-05,1.76584]
[1779985542272,48.03,73091.39,17.3,0.01407,2e-05,1.76012]
[1779985547307,48.02,73082.09,17.3,0.01391,2e-05,1.74342]
[1779985552342,48.02,73080.02,17.3,0.01387,2e-05,1.73887]
[1779985554356,48.01,73064.77,17.3,0.01364,1e-05,1.71346]
[1779985559399,48.01,73055.9,17.3,0.0135,1e-05,1.69822]
[1779985564437,48.0,73055.77,17.3,0.01349,1e-05,1.69723]
[1779985569473,48.0,73055.61,17.3,0.01348,1e-05,1.69624]
[1779985574512,48.0,73054.83,17.3,0.01346,1e-05,1.69422]
[1779985581559,47.99,73055.79,17.3,0.01347,1e-05,1.69473]
[1779985586594,47.99,73062.26,17.3,0.01356,1e-05,1.70442]
[1779985591629,47.98,73055.11,17.3,0.01343,1e-05,1.68995]
[1779985596666,47.98,73056.94,17.3,0.01345,1e-05,1.6922]
[1779985600069,47.97,73071.85,17.3,0.01366,1e-05,1.71593]
[1779985601701,47.97,73084.31,17.3,0.01385,2e-05,1.73595]
[1779985606738,47.97,73081.41,17.3,0.01379,1e-05,1.73009]
[1779985611778,47.96,73080.77,17.3,0.01377,1e-05,1.72798]
[1779985616815,47.95,73081.76,17.3,0.01378,1e-05,1.72856]
[1779985619836,47.95,73067.19,17.3,0.01356,1e-05,1.70418]
[1779985624871,47.95,73072.52,17.3,0.01363,1e-05,1.71197]
[1779985629923,47.94,73081.6,17.3,0.01376,1e-05,1.72603]
[1779985629977,47.94,73082.0,17.3,0.01376,1e-05,1.72648]
[1779985630720,47.94,73082.0,17.3,0.01376,1e-05,1.72648]
[1779985631252,47.94,73082.0,17.3,0.01376,1e-05,1.72648]
[1779985631847,47.94,73089.41,17.3,0.01387,2e-05,1.73846]
[1779985633148,47.94,73098.76,17.3,0.01401,2e-05,1.75371]
[1779985633305,47.94,73098.76,17.3,0.01401,2e-05,1.75371]
[1779985641991,47.92,73099.96,17.3,0.014,2e-05,1.75311]
[1779985647032,47.92,73094.7,17.3,0.01391,2e-05,1.74313]
[1779985652067,47.91,73097.14,17.3,0.01392,2e-05,1.74379]
[1779985655094,47.91,73084.02,17.3,0.01372,1e-05,1.72148]
[1779985660129,47.9,73081.14,17.3,0.01366,1e-05,1.71573]
[1779985665165,47.89,73076.45,17.3,0.01359,1e-05,1.70712]
[1779985671207,47.89,73077.18,17.3,0.01359,1e-05,1.70725]
[1779985676243,47.88,73080.99,17.3,0.01364,1e-05,1.71259]
[1779985677347,47.88,73080.99,17.3,0.01364,1e-05,1.71259]
[1779985677448,47.88,73080.98,17.3,0.01363,1e-05,1.71221]
[1779985682448,47.88,73076.97,17.3,0.01357,1e-05,1.70515]
[1779985682467,47.88,73076.97,17.3,0.01357,1e-05,1.70515]
[1779985682477,47.88,73076.97,17.3,0.01357,1e-05,1.70515]
[1779985682984,47.88,73075.53,17.3,0.01354,1e-05,1.70247]
[1779985688129,47.87,73074.7,17.3,0.01352,1e-05,1.70032]
[1779985689958,47.87,73058.51,17.3,0.01328,1e-05,1.67392]
[1779985696385,47.87,73059.21,17.3,0.01329,1e-05,1.67429]
[1779985701420,47.86,73049.08,17.3,0.01314,1e-05,1.65767]
[1779985706455,47.86,73050.61,17.3,0.01316,1e-05,1.65972]
[1779985711490,47.86,73053.16,17.3,0.01317,1e-05,1.66127]
[1779985716525,47.86,73050.24,17.3,0.01313,1e-05,1.65624]
[1779985721561,47.85,73053.7,17.3,0.01317,1e-05,1.66137]
[1779985726595,47.85,73058.98,17.3,0.01325,1e-05,1.66941]
[1779985731630,47.85,73054.34,17.3,0.01318,1e-05,1.66162]
[1779985736660,47.85,73061.93,17.3,0.01328,1e-05,1.6734]
[1779985741700,47.84,73058.05,17.3,0.01322,1e-05,1.66664]
[1779985746735,47.84,73054.71,17.3,0.01317,1e-05,1.66092]
[1779985751770,47.84,73057.26,17.3,0.0132,1e-05,1.6646]
[1779985756806,47.84,73053.34,17.3,0.01314,1e-05,1.65798]
[1779985761841,47.84,73049.81,17.3,0.01309,1e-05,1.65207]
[1779985766875,47.83,73046.94,17.3,0.01304,1e-05,1.64724]
[1779985771911,47.83,73049.68,17.3,0.01307,1e-05,1.64923]
[1779985776946,47.83,73049.67,17.3,0.01306,1e-05,1.64893]
[1779985781981,47.83,73032.57,17.3,0.01282,1e-05,1.62175]
[1779985787016,47.83,73027.14,17.3,0.01274,1e-05,1.61323]
[1779985792051,47.83,73025.97,17.3,0.01272,1e-05,1.61142]
[1779985797087,47.83,73027.71,17.3,0.01275,1e-05,1.61415]
[1779985802121,47.83,73028.11,17.3,0.01276,1e-05,1.61479]
[1779985807160,47.83,73039.43,17.3,0.01291,1e-05,1.63246]
[1779985812195,47.83,73039.35,17.3,0.01291,1e-05,1.63219]
[1779985817230,47.83,73038.51,17.3,0.0129,1e-05,1.63071]
[1779985823272,47.83,73042.6,17.3,0.01295,1e-05,1.63694]
[1779985828308,47.83,73043.2,17.3,0.01296,1e-05,1.63769]
[1779985833399,47.82,73051.3,17.3,0.01306,1e-05,1.64824]
[1779985839390,47.82,73045.48,17.3,0.01297,1e-05,1.63865]
[1779985844426,47.82,73041.07,17.3,0.01291,1e-05,1.63151]
[1779985847757,47.82,73060.36,17.3,0.01318,1e-05,1.66192]
[1779985853489,47.82,73064.68,17.3,0.01324,1e-05,1.66829]
[1779985858524,47.81,73061.04,17.3,0.01318,1e-05,1.662]
[1779985861546,47.81,73040.32,17.3,0.01289,1e-05,1.62895]
[1779985866581,47.81,73038.26,17.3,0.01285,1e-05,1.6256]
[1779985871616,47.81,73038.95,17.3,0.01286,1e-05,1.62657]
[1779985873630,47.81,73023.59,17.3,0.01265,1e-05,1.60258]
[1779985878665,47.81,73024.16,17.3,0.01266,1e-05,1.60355]
[1779985883700,47.81,73026.02,17.3,0.01268,1e-05,1.60652]
[1779985888739,47.81,73027.58,17.3,0.01271,1e-05,1.60897]
[1779985893774,47.81,73023.67,17.3,0.01264,1e-05,1.60086]
[1779985898809,47.81,73024.29,17.3,0.01264,1e-05,1.60187]
[1779985903844,47.81,73023.28,17.3,0.01263,1e-05,1.60036]
[1779985909421,47.81,73023.79,17.3,0.01264,1e-05,1.60118]
[1779985914925,47.81,73022.52,17.3,0.01262,1e-05,1.59927]
[1779985919963,47.81,73022.53,17.3,0.01262,1e-05,1.59935]
[1779985923995,47.81,73038.44,17.3,0.01284,1e-05,1.62412]
[1779985929033,47.81,73038.45,17.3,0.01284,1e-05,1.62397]
[1779985933765,47.81,73053.63,17.3,0.01306,1e-05,1.64771]
[1779985939113,47.81,73059.1,17.3,0.01313,1e-05,1.65601]
[1779985944148,47.81,73060.17,17.3,0.01314,1e-05,1.65731]
[1779985949183,47.81,73058.92,17.3,0.01312,1e-05,1.65493]
[1779985954219,47.8,73060.35,17.3,0.01312,1e-05,1.65473]
[1779985959254,47.8,73070.92,17.3,0.01327,1e-05,1.67114]
[1779985964289,47.8,73069.73,17.3,0.01325,1e-05,1.66871]
[1779985968971,47.8,73073.32,17.3,0.0133,1e-05,1.67416]
[1779985969326,47.79,73072.46,17.3,0.01328,1e-05,1.67256]
[1779985970020,47.79,73072.46,17.3,0.01328,1e-05,1.67256]
[1779985970331,47.79,73071.06,17.3,0.01326,1e-05,1.6702]
[1779985975366,47.79,73072.19,17.3,0.01328,1e-05,1.6715]
[1779985980403,47.79,73071.65,17.3,0.01326,1e-05,1.67011]
[1779985982519,47.79,73073.82,17.3,0.01329,1e-05,1.67339]
[1779985982594,47.79,73073.82,17.3,0.01329,1e-05,1.67339]
[1779985982991,47.79,73074.45,17.3,0.0133,1e-05,1.67429]
[1779985983094,47.79,73074.45,17.3,0.0133,1e-05,1.67429]
[1779985991482,47.78,73070.6,17.3,0.01324,1e-05,1.66732]
[1779985996517,47.78,73070.9,17.3,0.01324,1e-05,1.66731]
[1779986001552,47.78,73070.82,17.3,0.01323,1e-05,1.6667]
[1779986006587,47.77,73071.09,17.3,0.01323,1e-05,1.66665]
[1779986011622,47.77,73072.57,17.3,0.01323,1e-05,1.66634]
[1779986016657,47.77,73073.49,17.3,0.01324,1e-05,1.66734]
[1779986021692,47.76,73076.94,17.3,0.01329,1e-05,1.67237]
[1779986025720,47.76,73091.94,17.3,0.0135,1e-05,1.69616]
[1779986029872,47.76,73104.42,17.3,0.01368,1e-05,1.71595]
[1779986034783,47.75,73090.19,17.3,0.01346,1e-05,1.69187]
[1779986037804,47.75,73076.9,17.3,0.01326,1e-05,1.67005]
[1779986042838,47.75,73080.97,17.3,0.01332,1e-05,1.67613]
[1779986047874,47.75,73077.34,17.3,0.01326,1e-05,1.66976]
[1779986052910,47.74,73077.82,17.3,0.01326,1e-05,1.67003]
[1779986057947,47.74,73088.51,17.3,0.01341,1e-05,1.6867]
[1779986062983,47.74,73088.03,17.3,0.0134,1e-05,1.68528]
[1779986068018,47.73,73088.22,17.3,0.0134,1e-05,1.68497]
[1779986073053,47.73,73090.62,17.3,0.01341,1e-05,1.68614]
[1779986078090,47.73,73084.02,17.3,0.01331,1e-05,1.67489]
[1779986083127,47.72,73087.99,17.3,0.01336,1e-05,1.68075]
[1779986088162,47.72,73091.31,17.3,0.01341,1e-05,1.68557]
[1779986093197,47.72,73091.66,17.3,0.01341,1e-05,1.68557]
[1779986098231,47.71,73094.21,17.3,0.01344,1e-05,1.68916]
[1779986103272,47.71,73095.55,17.3,0.01345,1e-05,1.69071]
[1779986108307,47.71,73097.59,17.3,0.01348,1e-05,1.69339]
[1779986113344,47.7,73101.94,17.3,0.01354,1e-05,1.69984]
[1779986118385,47.7,73109.83,17.3,0.01365,1e-05,1.71196]
[1779986123420,47.69,73111.23,17.3,0.01366,1e-05,1.71345]
[1779986128455,47.69,73118.38,17.3,0.01376,2e-05,1.72435]
[1779986133490,47.68,73098.79,17.3,0.01344,1e-05,1.68929]
[1779986138526,47.68,73097.5,17.3,0.01342,1e-05,1.68658]
[1779986143561,47.68,73098.17,17.3,0.01342,1e-05,1.68711]
[1779986148596,47.67,73099.12,17.3,0.01343,1e-05,1.68806]
[1779986153783,47.67,73097.6,17.3,0.0134,1e-05,1.68513]
[1779986159686,47.67,73077.56,17.3,0.01311,1e-05,1.65234]
[1779986161694,47.67,73061.23,17.3,0.01287,1e-05,1.62634]
[1779986166729,47.67,73070.78,17.3,0.01301,1e-05,1.64133]
[1779986171764,47.67,73069.35,17.3,0.01299,1e-05,1.63883]
[1779986176801,47.66,73067.24,17.3,0.01295,1e-05,1.63532]
[1779986179704,47.66,73067.59,17.3,0.01296,1e-05,1.63581]
[1779986184858,47.66,73058.96,17.3,0.01283,1e-05,1.62203]
[1779986189894,47.66,73064.52,17.3,0.01291,1e-05,1.63074]
[1779986194929,47.66,73060.4,17.3,0.01284,1e-05,1.62208]
[1779986196145,47.66,73060.4,17.3,0.01284,1e-05,1.62208]
[1779986201979,47.66,73072.56,17.3,0.01301,1e-05,1.6411]
[1779986204359,47.66,73073.95,17.3,0.01303,1e-05,1.64322]
[1779986208172,47.66,73068.0,17.3,0.01294,1e-05,1.63368]
[1779986210525,47.66,73072.05,17.3,0.013,1e-05,1.63999]
[1779986212359,47.66,73072.77,17.3,0.01301,1e-05,1.64105]
[1779986213352,47.66,73073.08,17.3,0.01301,1e-05,1.6415]
[1779986219098,47.66,73075.75,17.3,0.01305,1e-05,1.64547]
[1779986220997,47.66,73076.09,17.3,0.01305,1e-05,1.64596]
[1779986223347,47.66,73081.09,17.3,0.01312,1e-05,1.65375]
[1779986224610,47.66,73072.64,17.3,0.013,1e-05,1.64025]
[1779986225726,47.66,73073.85,17.3,0.01302,1e-05,1.64213]
[1779986231184,47.65,73069.78,17.3,0.01296,1e-05,1.63542]
[1779986233787,47.65,73072.21,17.3,0.01299,1e-05,1.63922]
[1779986239241,47.65,73072.98,17.3,0.013,1e-05,1.64018]
[1779986244275,47.65,73067.22,17.3,0.01292,1e-05,1.63095]
[1779986249312,47.65,73065.78,17.3,0.0129,1e-05,1.62859]
[1779986254347,47.65,73061.85,17.3,0.01282,1e-05,1.62032]
[1779986259382,47.65,73071.11,17.3,0.01295,1e-05,1.63486]
[1779986264777,47.65,73069.88,17.3,0.01294,1e-05,1.63283]
[1779986270469,47.65,73065.6,17.3,0.01288,1e-05,1.62601]
[1779986275504,47.65,73059.55,17.3,0.01279,1e-05,1.61652]
[1779986280918,47.65,73061.91,17.3,0.01282,1e-05,1.62027]
[1779986282701,47.65,73070.69,17.3,0.01295,1e-05,1.63409]
[1779986283019,47.65,73070.69,17.3,0.01295,1e-05,1.63409]
[1779986283124,47.65,73070.69,17.3,0.01295,1e-05,1.63409]
[1779986283599,47.65,73069.36,17.3,0.01293,1e-05,1.63197]
[1779986288714,47.65,73060.57,17.3,0.0128,1e-05,1.61812]
[1779986294641,47.65,73060.7,17.3,0.01281,1e-05,1.61837]
[1779986299676,47.65,73071.66,17.3,0.01296,1e-05,1.63562]
[1779986304711,47.65,73080.73,17.3,0.01309,1e-05,1.64985]
[1779986309746,47.65,73084.99,17.3,0.01315,1e-05,1.65636]
[1779986314781,47.65,73080.5,17.3,0.01307,1e-05,1.64683]
[1779986319819,47.64,73077.3,17.3,0.01302,1e-05,1.64157]
[1779986324854,47.64,73083.72,17.3,0.01311,1e-05,1.65161]
[1779986329888,47.64,73086.33,17.3,0.01314,1e-05,1.65551]
[1779986334924,47.64,73085.5,17.3,0.01313,1e-05,1.65391]
[1779986339959,47.64,73080.42,17.3,0.01305,1e-05,1.64556]
[1779986344994,47.64,73084.46,17.3,0.01311,1e-05,1.6518]
[1779986352045,47.64,73085.2,17.3,0.01312,1e-05,1.65266]
[1779986358087,47.63,73085.42,17.3,0.01312,1e-05,1.65275]
[1779986363125,47.63,73077.66,17.3,0.01301,1e-05,1.64018]
[1779986368161,47.63,73077.83,17.3,0.01301,1e-05,1.64034]
[1779986373196,47.63,73075.78,17.3,0.01296,1e-05,1.63489]
[1779986378231,47.63,73078.1,17.3,0.01299,1e-05,1.63849]
[1779986383266,47.63,73091.82,17.3,0.01319,1e-05,1.66022]
[1779986384328,47.63,73107.2,17.3,0.01341,1e-05,1.68496]
[1779986385284,47.63,73120.11,17.3,0.0136,1e-05,1.7059]
[1779986386465,47.63,73133.18,17.3,0.0138,2e-05,1.72727]
[1779986391328,47.62,73116.52,17.3,0.01354,1e-05,1.69904]
[1779986396362,47.62,73112.49,17.3,0.01348,1e-05,1.69194]
[1779986401397,47.62,73106.11,17.3,0.01338,1e-05,1.68104]
[1779986406354,47.62,73100.03,17.3,0.01329,1e-05,1.67085]
[1779986406434,47.62,73099.34,17.3,0.01328,1e-05,1.66966]
[1779986407627,47.62,73089.82,17.3,0.01314,1e-05,1.65431]
[1779986408877,47.61,73096.38,17.3,0.01323,1e-05,1.66477]
[1779986410160,47.61,73101.01,17.3,0.0133,1e-05,1.67216]
[1779986412643,47.61,73104.0,17.3,0.01334,1e-05,1.67673]
[1779986415560,47.61,73110.83,17.3,0.01344,1e-05,1.68752]
[1779986416513,47.61,73113.54,17.3,0.01348,1e-05,1.69182]
[1779986421550,47.61,73115.41,17.3,0.0135,1e-05,1.69429]
[1779986426589,47.6,73118.01,17.3,0.01353,1e-05,1.69792]
[1779986430073,47.6,73136.96,17.3,0.01381,2e-05,1.72871]
[1779986435663,47.6,73147.71,17.3,0.01395,2e-05,1.7432]
[1779986440697,47.59,73152.18,17.3,0.01401,2e-05,1.74962]
[1779986446327,47.58,73141.53,17.3,0.01383,2e-05,1.73089]
[1779986451780,47.58,73148.02,17.3,0.01392,2e-05,1.74053]
[1779986456816,47.57,73146.47,17.3,0.01389,2e-05,1.73696]
[1779986462167,47.57,73152.65,17.3,0.01398,2e-05,1.74629]
[1779986467893,47.56,73156.9,17.3,0.01403,2e-05,1.75211]
[1779986471921,47.55,73138.5,17.3,0.01374,2e-05,1.72065]
[1779986475949,47.55,73151.62,17.3,0.01393,2e-05,1.74172]
[1779986480984,47.55,73156.37,17.3,0.014,2e-05,1.74863]
[1779986486032,47.54,73146.06,17.3,0.01383,2e-05,1.73066]
[1779986492075,47.53,73157.63,17.3,0.01398,2e-05,1.74638]
[1779986497106,47.53,73149.65,17.3,0.01385,2e-05,1.73211]
[1779986502141,47.52,73151.77,17.3,0.01387,2e-05,1.73454]
[1779986507176,47.52,73156.13,17.3,0.01393,2e-05,1.74084]
[1779986509190,47.51,73142.12,17.3,0.01371,2e-05,1.71723]
[1779986514225,47.51,73141.05,17.3,0.01369,2e-05,1.71471]
[1779986519260,47.51,73142.38,17.3,0.0137,2e-05,1.71618]
[1779986521274,47.5,73154.88,17.3,0.01389,2e-05,1.73658]
[1779986526309,47.5,73157.46,17.3,0.01392,2e-05,1.73994]
[1779986531344,47.49,73161.49,17.3,0.01397,2e-05,1.7457]
[1779986536398,47.49,73160.47,17.3,0.01395,2e-05,1.74296]
[1779986541428,47.48,73162.01,17.3,0.01396,2e-05,1.74479]
[1779986547474,47.48,73171.24,17.3,0.01409,2e-05,1.75886]
[1779986552509,47.47,73172.55,17.3,0.01408,2e-05,1.75774]
[1779986557547,47.46,73166.69,17.3,0.01398,2e-05,1.74687]
[1779986562582,47.46,73164.24,17.3,0.01394,2e-05,1.74176]
[1779986567617,47.45,73169.64,17.3,0.01401,2e-05,1.74982]
[1779986568624,47.45,73181.99,17.3,0.0142,2e-05,1.77042]
[1779986573643,47.45,73193.95,17.3,0.01438,2e-05,1.78966]
[1779986578694,47.44,73193.72,17.3,0.01436,2e-05,1.78764]
[1779986579964,47.44,73194.03,17.3,0.01436,2e-05,1.7879]
[1779986580727,47.44,73194.03,17.3,0.01436,2e-05,1.7879]
[1779986580718,47.43,73193.21,17.3,0.01434,2e-05,1.78622]
[1779986581720,47.43,73183.06,17.3,0.01418,2e-05,1.76871]
[1779986583028,47.43,73184.79,17.3,0.01421,2e-05,1.7714]
[1779986583204,47.43,73184.79,17.3,0.01421,2e-05,1.7714]
[1779986583624,47.43,73184.79,17.3,0.01421,2e-05,1.7714]
[1779986583657,47.43,73184.79,17.3,0.01421,2e-05,1.7714]
[1779986589449,47.42,73189.34,17.3,0.01427,2e-05,1.77786]
[1779986593290,47.42,73206.84,17.3,0.01453,2e-05,1.80648]
[1779986598841,47.41,73214.0,17.3,0.01463,2e-05,1.81688]
[1779986603877,47.4,73212.63,17.3,0.01459,2e-05,1.81295]
[1779986606693,47.39,73199.25,17.3,0.01437,2e-05,1.7891]
[1779986608913,47.39,73213.57,17.3,0.01459,2e-05,1.81311]
[1779986613948,47.38,73202.79,17.3,0.01439,2e-05,1.79087]
[1779986618983,47.37,73200.65,17.3,0.01434,2e-05,1.78587]
[1779986624019,47.37,73203.5,17.3,0.01438,2e-05,1.78936]
[1779986629054,47.36,73204.39,17.3,0.01438,2e-05,1.78951]
[1779986634090,47.35,73204.71,17.3,0.01437,2e-05,1.7887]
[1779986639125,47.34,73205.59,17.3,0.01437,2e-05,1.78885]
[1779986644160,47.34,73194.15,17.3,0.01418,2e-05,1.76805]
[1779986649195,47.33,73194.9,17.3,0.01418,2e-05,1.76813]
[1779986654230,47.32,73200.77,17.3,0.01426,2e-05,1.77689]
[1779986659266,47.32,73201.16,17.3,0.01425,2e-05,1.7763]
[1779986660454,47.32,73201.16,17.3,0.01425,2e-05,1.7763]
[1779986660467,47.32,73201.16,17.3,0.01425,2e-05,1.7763]
[1779986666316,47.31,73202.13,17.3,0.01425,2e-05,1.77595]
[1779986668033,47.31,73206.05,17.3,0.01431,2e-05,1.78264]
[1779986668508,47.31,73206.05,17.3,0.01431,2e-05,1.78264]
[1779986674034,47.3,73210.3,17.3,0.01434,2e-05,1.78583]
[1779986679406,47.29,73212.51,17.3,0.01436,2e-05,1.78802]
[1779986684444,47.28,73213.21,17.3,0.01436,2e-05,1.78788]
[1779986689479,47.27,73214.92,17.3,0.01438,2e-05,1.78949]
[1779986694514,47.27,73214.65,17.3,0.01436,2e-05,1.78771]
[1779986698543,47.26,73227.44,17.3,0.01455,2e-05,1.80862]
[1779986702704,47.25,73244.84,17.3,0.01482,2e-05,1.83765]
[1779986708613,47.24,73240.71,17.3,0.01474,2e-05,1.82837]
[1779986713648,47.23,73242.45,17.3,0.01475,2e-05,1.82975]
[1779986718685,47.22,73233.04,17.3,0.01458,2e-05,1.8118]
[1779986723720,47.22,73233.4,17.3,0.01457,2e-05,1.81095]
[1779986728755,47.21,73224.38,17.3,0.01442,2e-05,1.79393]
[1779986733790,47.2,73230.14,17.3,0.01448,2e-05,1.80027]
[1779986738828,47.19,73232.94,17.3,0.01451,2e-05,1.80373]
[1779986743871,47.19,73245.79,17.3,0.0147,2e-05,1.8246]
[1779986748906,47.18,73251.06,17.3,0.01477,2e-05,1.83222]
[1779986753941,47.17,73252.85,17.3,0.01479,2e-05,1.8337]
[1779986759763,47.16,73262.95,17.3,0.01494,2e-05,1.85012]
[1779986765239,47.13,73273.94,17.3,0.01506,2e-05,1.86365]
[1779986770292,47.12,73264.02,17.3,0.01489,2e-05,1.84466]
[1779986775412,47.11,73270.93,17.3,0.01498,2e-05,1.85503]
[1779986780515,47.1,73268.23,17.3,0.01492,2e-05,1.84841]
[1779986782663,47.1,73262.14,17.3,0.01481,2e-05,1.83697]
[1779986782765,47.1,73262.14,17.3,0.01481,2e-05,1.83697]
[1779986788513,47.09,73270.79,17.3,0.01494,2e-05,1.85006]
[1779986789502,47.08,73269.49,17.3,0.01491,2e-05,1.84703]
[1779986789512,47.08,73269.49,17.3,0.01491,2e-05,1.84703]
[1779986793283,47.08,73255.55,17.3,0.01465,2e-05,1.81892]
[1779986798326,47.07,73265.62,17.3,0.0148,2e-05,1.83483]
[1779986803360,47.06,73272.6,17.3,0.01489,2e-05,1.84536]
[1779986809403,47.05,73271.06,17.3,0.01485,2e-05,1.84047]
[1779986813431,47.04,73256.79,17.3,0.0146,2e-05,1.81408]
[1779986818785,47.03,73260.85,17.3,0.01466,2e-05,1.81989]
[1779986822508,47.02,73279.53,17.3,0.01495,2e-05,1.85103]
[1779986827554,47.01,73296.04,17.3,0.0152,2e-05,1.87852]
[1779986832589,47.0,73292.27,17.3,0.01511,2e-05,1.86927]
[1779986837689,46.99,73296.35,17.3,0.01517,2e-05,1.87495]
[1779986842975,46.98,73299.89,17.3,0.01521,2e-05,1.87917]
[1779986844679,46.97,73282.3,17.3,0.0149,2e-05,1.84668]
[1779986849714,46.97,73270.91,17.3,0.0147,2e-05,1.82496]
[1779986854750,46.96,73275.44,17.3,0.01474,2e-05,1.82905]
[1779986859785,46.95,73273.48,17.3,0.0147,2e-05,1.82399]
[1779986864829,46.94,73257.57,17.3,0.01443,2e-05,1.79476]
[1779986869864,46.93,73248.67,17.3,0.01427,2e-05,1.77813]
[1779986874899,46.93,73233.95,17.3,0.01403,2e-05,1.75193]
[1779986879934,46.92,73232.71,17.3,0.01401,2e-05,1.74894]
[1779986884969,46.92,73227.38,17.3,0.01392,2e-05,1.73907]
[1779986890007,46.91,73228.3,17.3,0.01392,2e-05,1.73987]
[1779986895034,46.91,73223.27,17.3,0.01384,2e-05,1.73079]
[1779986900082,46.91,73211.53,17.3,0.01365,2e-05,1.71038]
[1779986903103,46.9,73228.81,17.3,0.01392,2e-05,1.73904]
[1779986908138,46.9,73229.35,17.3,0.01392,2e-05,1.73919]
[1779986913174,46.9,73219.24,17.3,0.01374,2e-05,1.71932]
[1779986918209,46.89,73217.88,17.3,0.01371,2e-05,1.71648]
[1779986924251,46.89,73220.69,17.3,0.01375,2e-05,1.72051]
[1779986929377,46.89,73218.88,17.3,0.01372,2e-05,1.71701]
[1779986929422,46.89,73203.72,17.3,0.01349,2e-05,1.69169]
[1779986930735,46.89,73203.72,17.3,0.01349,2e-05,1.69169]
[1779986931003,46.89,73190.05,17.3,0.01328,1e-05,1.6692]
[1779986931391,46.89,73190.05,17.3,0.01328,1e-05,1.6692]
[1779986931639,46.89,73190.05,17.3,0.01328,1e-05,1.6692]
[1779986934981,46.89,73197.22,17.3,0.01339,1e-05,1.68087]
[1779986940967,46.88,73196.32,17.3,0.01337,1e-05,1.67909]
[1779986946455,46.88,73204.31,17.3,0.01349,2e-05,1.69177]
[1779986951492,46.88,73196.32,17.3,0.01336,1e-05,1.67832]
[1779986956526,46.88,73193.46,17.3,0.01332,1e-05,1.67333]
[1779986961560,46.88,73190.35,17.3,0.01327,1e-05,1.66804]
[1779986966959,46.88,73190.66,17.3,0.01327,1e-05,1.6684]
[1779986971650,46.87,73196.41,17.3,0.01336,1e-05,1.67758]
[1779986971708,46.87,73196.41,17.3,0.01336,1e-05,1.67758]
[1779986971789,46.87,73196.41,17.3,0.01336,1e-05,1.67758]
[1779986971886,46.87,73181.98,17.3,0.01313,1e-05,1.6519]
[1779986972407,46.87,73181.98,17.3,0.01313,1e-05,1.6519]
[1779986972993,46.87,73178.02,17.3,0.01307,1e-05,1.64541]
[1779986978102,46.87,73178.89,17.3,0.01308,1e-05,1.64681]
[1779986983738,46.87,73188.91,17.3,0.01323,1e-05,1.663]
[1779986988773,46.87,73187.23,17.3,0.0132,1e-05,1.66008]
[1779986993808,46.87,73188.71,17.3,0.01322,1e-05,1.66233]
[1779986998843,46.87,73187.85,17.3,0.01321,1e-05,1.66076]
[1779987002874,46.87,73201.22,17.3,0.0134,1e-05,1.68251]
[1779987007910,46.87,73199.87,17.3,0.01338,1e-05,1.67995]
[1779987012945,46.87,73200.52,17.3,0.01339,1e-05,1.68069]
[1779987017980,46.86,73199.36,17.3,0.01337,1e-05,1.67844]
[1779987024026,46.86,73188.87,17.3,0.01321,1e-05,1.66092]
[1779987025032,46.86,73171.55,17.3,0.01295,1e-05,1.63283]
[1779987030073,46.86,73171.2,17.3,0.01295,1e-05,1.63238]
[1779987035114,46.86,73182.54,17.3,0.0131,1e-05,1.64858]
[1779987040151,46.86,73180.59,17.3,0.01307,1e-05,1.64539]
[1779987045516,46.86,73180.51,17.3,0.01307,1e-05,1.64524]
[1779987050633,46.86,73169.85,17.3,0.01291,1e-05,1.62814]
[1779987056263,46.86,73167.58,17.3,0.01288,1e-05,1.62464]
[1779987061298,46.86,73160.47,17.3,0.01278,1e-05,1.61342]
[1779987063322,46.86,73176.75,17.3,0.01302,1e-05,1.63961]
[1779987068358,46.86,73178.29,17.3,0.01304,1e-05,1.6421]
[1779987073393,46.86,73182.32,17.3,0.0131,1e-05,1.64858]
[1779987078895,46.86,73191.41,17.3,0.01323,1e-05,1.66332]
[1779987080118,46.86,73213.26,17.3,0.01356,2e-05,1.69921]
[1779987085488,46.86,73219.9,17.3,0.01366,2e-05,1.70978]
[1779987089518,46.86,73228.93,17.3,0.01379,2e-05,1.72443]
[1779987089612,46.86,73228.93,17.3,0.01379,2e-05,1.72443]
[1779987090014,46.86,73228.93,17.3,0.01379,2e-05,1.72443]
[1779987095559,46.85,73238.66,17.3,0.01392,2e-05,1.73776]
[1779987100598,46.85,73243.79,17.3,0.01399,2e-05,1.7456]
[1779987105633,46.84,73247.34,17.3,0.01403,2e-05,1.75073]
[1779987110669,46.84,73249.36,17.3,0.01405,2e-05,1.75304]
[1779987112254,46.84,73230.81,17.3,0.01377,2e-05,1.7215]
[1779987117718,46.83,73237.01,17.3,0.01385,2e-05,1.73112]
[1779987119746,46.83,73237.16,17.3,0.01385,2e-05,1.73122]
[1779987119860,46.83,73236.62,17.3,0.01385,2e-05,1.73031]
[1779987120729,46.83,73236.62,17.3,0.01385,2e-05,1.73031]
[1779987120739,46.83,73236.58,17.3,0.01384,2e-05,1.7301]
[1779987125839,46.83,73245.72,17.3,0.01398,2e-05,1.74509]
[1779987126540,46.83,73251.05,17.3,0.01406,2e-05,1.75382]
[1779987127077,46.83,73251.05,17.3,0.01406,2e-05,1.75382]
[1779987127154,46.83,73256.93,17.3,0.01415,2e-05,1.76367]
[1779987129237,46.82,73257.62,17.3,0.01416,2e-05,1.76465]
[1779987134854,46.82,73247.34,17.3,0.01399,2e-05,1.74579]
[1779987137276,46.82,73245.84,17.3,0.01396,2e-05,1.74307]
[1779987139055,46.81,73252.94,17.3,0.01407,2e-05,1.75481]
[1779987139147,46.81,73257.03,17.3,0.01413,2e-05,1.76161]
[1779987144924,46.81,73256.8,17.3,0.01412,2e-05,1.76003]
[1779987149959,46.8,73255.78,17.3,0.01409,2e-05,1.75736]
[1779987154994,46.8,73254.36,17.3,0.01405,2e-05,1.75182]
[1779987160032,46.79,73251.47,17.3,0.01399,2e-05,1.74607]
[1779987162331,46.79,73268.65,17.3,0.01426,2e-05,1.77491]
[1779987168088,46.78,73278.88,17.3,0.01441,2e-05,1.7914]
[1779987173123,46.78,73274.95,17.3,0.01434,2e-05,1.78341]
[1779987178158,46.77,73275.18,17.3,0.01433,2e-05,1.78266]
[1779987183193,46.76,73275.75,17.3,0.01433,2e-05,1.7825]
[1779987188228,46.76,73267.24,17.3,0.01418,2e-05,1.7667]
[1779987190957,46.76,73266.42,17.3,0.01416,2e-05,1.76487]
[1779987191514,46.75,73265.4,17.3,0.01414,2e-05,1.76272]
[1779987192049,46.75,73265.4,17.3,0.01414,2e-05,1.76272]
[1779987192256,46.75,73265.2,17.3,0.01414,2e-05,1.76238]
[1779987196516,46.75,73267.95,17.3,0.01418,2e-05,1.7667]
[1779987196662,46.75,73268.67,17.3,0.01419,2e-05,1.76754]
[1779987202326,46.74,73267.05,17.3,0.01415,2e-05,1.76337]
[1779987207361,46.74,73271.85,17.3,0.01422,2e-05,1.77062]
[1779987212396,46.73,73283.77,17.3,0.01438,2e-05,1.78785]
[1779987217430,46.72,73284.32,17.3,0.01438,2e-05,1.7876]
[1779987222466,46.72,73285.02,17.3,0.01438,2e-05,1.78759]
[1779987227501,46.71,73286.48,17.3,0.01439,2e-05,1.78889]
[1779987232536,46.7,73276.09,17.3,0.01421,2e-05,1.76972]
[1779987237575,46.7,73274.24,17.3,0.01417,2e-05,1.76551]
[1779987242607,46.69,73276.43,17.3,0.0142,2e-05,1.76824]
[1779987245628,46.69,73262.0,17.3,0.01397,2e-05,1.743]
[1779987248650,46.69,73243.61,17.3,0.01368,2e-05,1.71151]
[1779987253686,46.68,73236.29,17.3,0.01356,2e-05,1.69883]
[1779987256411,46.68,73235.48,17.3,0.01355,2e-05,1.69741]
[1779987256508,46.68,73233.04,17.3,0.01351,2e-05,1.69321]
[1779987256709,46.68,73233.04,17.3,0.01351,2e-05,1.69321]
[1779987256749,46.68,73234.14,17.3,0.01353,2e-05,1.69504]
[1779987262755,46.68,73235.51,17.3,0.01354,2e-05,1.69692]
[1779987267790,46.68,73239.77,17.3,0.01361,2e-05,1.70366]
[1779987269807,46.68,73254.91,17.3,0.01384,2e-05,1.72893]
[1779987274842,46.67,73254.28,17.3,0.0138,2e-05,1.72508]
[1779987279878,46.67,73260.03,17.3,0.01389,2e-05,1.73419]
[1779987284912,46.67,73270.52,17.3,0.01404,2e-05,1.75131]
[1779987289948,46.66,73277.12,17.3,0.01414,2e-05,1.76172]
[1779987294984,46.66,73274.44,17.3,0.01409,2e-05,1.75621]
[1779987300023,46.65,73277.55,17.3,0.01413,2e-05,1.76065]
[1779987305056,46.65,73288.15,17.3,0.01429,2e-05,1.77789]
[1779987310102,46.64,73287.1,17.3,0.01426,2e-05,1.775]
[1779987315137,46.64,73279.15,17.3,0.01413,2e-05,1.7603]
[1779987320142,46.63,73279.26,17.3,0.01412,2e-05,1.75976]
[1779987325515,46.63,73274.04,17.3,0.01403,2e-05,1.74998]
[1779987330356,46.62,73286.84,17.3,0.01422,2e-05,1.77095]
[1779987336286,46.62,73283.54,17.3,0.01414,2e-05,1.76187]
[1779987341321,46.61,73274.48,17.3,0.01399,2e-05,1.74546]
[1779987346356,46.61,73262.78,17.3,0.0138,2e-05,1.72492]
[1779987351391,46.6,73264.94,17.3,0.01383,2e-05,1.72794]
[1779987356427,46.6,73266.9,17.3,0.01386,2e-05,1.73065]
[1779987361462,46.6,73277.49,17.3,0.01402,2e-05,1.74798]
[1779987366508,46.59,73288.72,17.3,0.01418,2e-05,1.76646]
[1779987371543,46.59,73292.63,17.3,0.01424,2e-05,1.77206]
[1779987376578,46.58,73282.54,17.3,0.01407,2e-05,1.75373]
[1779987381613,46.58,73273.06,17.3,0.01391,2e-05,1.73686]
[1779987386651,46.57,73281.37,17.3,0.01404,2e-05,1.75029]
[1779987389621,46.57,73288.52,17.3,0.01415,2e-05,1.76223]
[1779987390088,46.57,73289.82,17.3,0.01416,2e-05,1.76429]
[1779987394223,46.57,73293.41,17.3,0.0142,2e-05,1.76752]
[1779987395749,46.57,73293.63,17.3,0.0142,2e-05,1.76771]
[1779987400749,46.56,73296.63,17.3,0.01424,2e-05,1.77172]
[1779987405786,46.55,73313.25,17.3,0.01449,2e-05,1.79958]
[1779987410829,46.55,73314.38,17.3,0.0145,2e-05,1.80058]
[1779987416280,46.54,73315.47,17.3,0.01451,2e-05,1.80126]
[1779987421719,46.53,73309.36,17.3,0.0144,2e-05,1.78917]
[1779987422831,46.53,73295.15,17.3,0.01417,2e-05,1.76419]
[1779987428223,46.53,73296.54,17.3,0.01418,2e-05,1.76591]
[1779987434582,46.52,73299.14,17.3,0.01421,2e-05,1.76929]
[1779987443046,46.51,73289.89,17.3,0.01405,2e-05,1.75172]
[1779987448081,46.51,73289.97,17.3,0.01405,2e-05,1.75114]
[1779987453116,46.51,73296.45,17.3,0.01412,2e-05,1.75928]
[1779987458391,46.5,73298.28,17.3,0.01415,2e-05,1.7618]
[1779987464193,46.49,73314.96,17.3,0.0144,2e-05,1.7893]
[1779987469228,46.49,73315.94,17.3,0.01441,2e-05,1.79]
[1779987474263,46.48,73315.17,17.3,0.01438,2e-05,1.78765]
[1779987479298,46.48,73315.63,17.3,0.01438,2e-05,1.78748]
[1779987484333,46.47,73315.44,17.3,0.01437,2e-05,1.7862]
[1779987489368,46.47,73317.14,17.3,0.01439,2e-05,1.78822]
[1779987491465,46.47,73302.77,17.3,0.01416,2e-05,1.76296]
[1779987497436,46.46,73299.18,17.3,0.01409,2e-05,1.75599]
[1779987502479,46.46,73294.98,17.3,0.01402,2e-05,1.74817]
[1779987507514,46.46,73299.7,17.3,0.01409,2e-05,1.7557]
[1779987512549,46.45,73304.97,17.3,0.01415,2e-05,1.76194]
[1779987517585,46.45,73301.52,17.3,0.01409,2e-05,1.75535]
[1779987522620,46.45,73309.76,17.3,0.01421,2e-05,1.76889]
[1779987527655,46.44,73309.91,17.3,0.01421,2e-05,1.76841]
[1779987532698,46.44,73318.01,17.3,0.01433,2e-05,1.78153]
[1779987537733,46.43,73318.78,17.3,0.01433,2e-05,1.78204]
[1779987542769,46.43,73315.34,17.3,0.01427,2e-05,1.77526]
[1779987547808,46.42,73312.72,17.3,0.01422,2e-05,1.76997]
[1779987552844,46.42,73303.93,17.3,0.01408,2e-05,1.75412]
[1779987557879,46.42,73308.99,17.3,0.01415,2e-05,1.76223]
[1779987562914,46.41,73309.71,17.3,0.01416,2e-05,1.76284]
[1779987567949,46.41,73309.88,17.3,0.01415,2e-05,1.76251]
[1779987572986,46.41,73314.11,17.3,0.0142,2e-05,1.76696]
[1779987578258,46.4,73320.73,17.3,0.0143,2e-05,1.77787]
[1779987584066,46.4,73310.69,17.3,0.01413,2e-05,1.75963]
[1779987589101,46.4,73320.91,17.3,0.01429,2e-05,1.77668]
[1779987594136,46.39,73323.98,17.3,0.01433,2e-05,1.78125]
[1779987599174,46.39,73324.08,17.3,0.01432,2e-05,1.78064]
[1779987603202,46.38,73339.08,17.3,0.01456,2e-05,1.80622]
[1779987608237,46.38,73335.45,17.3,0.01449,2e-05,1.79883]
[1779987613272,46.37,73329.52,17.3,0.01439,2e-05,1.78754]
[1779987618307,46.37,73335.19,17.3,0.01447,2e-05,1.79661]
[1779987623342,46.36,73329.42,17.3,0.01437,2e-05,1.78562]
[1779987628377,46.36,73327.35,17.3,0.01433,2e-05,1.78118]
[1779987633413,46.35,73330.35,17.3,0.01435,2e-05,1.78334]
[1779987638447,46.35,73331.87,17.3,0.01437,2e-05,1.78514]
[1779987643483,46.35,73330.72,17.3,0.01434,2e-05,1.78228]
[1779987648518,46.34,73335.35,17.3,0.01441,2e-05,1.7895]
[1779987651539,46.34,73350.28,17.3,0.01464,2e-05,1.81519]
[1779987656574,46.33,73335.45,17.3,0.01439,2e-05,1.788]
[1779987661609,46.33,73327.74,17.3,0.01426,2e-05,1.77366]
[1779987666646,46.32,73324.12,17.3,0.0142,2e-05,1.76666]
[1779987671681,46.32,73323.04,17.3,0.01417,2e-05,1.76408]
[1779987676716,46.32,73315.47,17.3,0.01405,2e-05,1.75038]
[1779987681751,46.31,73323.0,17.3,0.01416,2e-05,1.76278]
[1779987686786,46.31,73317.54,17.3,0.01407,2e-05,1.75271]
[1779987690099,46.31,73314.49,17.3,0.01402,2e-05,1.74735]
[1779987690149,46.31,73316.0,17.3,0.01404,2e-05,1.74974]
[1779987695764,46.3,73311.88,17.3,0.01395,2e-05,1.73998]
[1779987696357,46.3,73311.6,17.3,0.01395,2e-05,1.73941]
[1779987700884,46.3,73324.55,17.3,0.01415,2e-05,1.76129]
[1779987705919,46.3,73330.92,17.3,0.01424,2e-05,1.77155]
[1779987710957,46.29,73327.68,17.3,0.01419,2e-05,1.76525]
[1779987714985,46.29,73312.91,17.3,0.01395,2e-05,1.73933]
[1779987720042,46.29,73304.97,17.3,0.01382,2e-05,1.72541]
[1779987725067,46.29,73304.06,17.3,0.0138,2e-05,1.72353]
[1779987729103,46.29,73290.62,17.3,0.01359,2e-05,1.70059]
[1779987733127,46.29,73268.21,17.3,0.01325,2e-05,1.6632]
[1779987736146,46.29,73253.65,17.3,0.01304,1e-05,1.63946]
[1779987740188,46.29,73237.52,17.3,0.0128,1e-05,1.61367]
[1779987744217,46.29,73250.2,17.3,0.01299,1e-05,1.63472]
[1779987749256,46.3,73258.18,17.3,0.01312,1e-05,1.64822]
[1779987754291,46.3,73260.58,17.3,0.01314,1e-05,1.65038]
[1779987760054,46.3,73248.91,17.3,0.01297,1e-05,1.63153]
[1779987766058,46.3,73236.34,17.3,0.01279,1e-05,1.61181]
[1779987771668,46.31,73237.53,17.3,0.01281,1e-05,1.61454]
[1779987774968,46.31,73221.39,17.3,0.01258,1e-05,1.58903]
[1779987777326,46.31,73228.77,17.3,0.01269,1e-05,1.60127]
[1779987782488,46.32,73230.34,17.3,0.01272,1e-05,1.60458]
[1779987787523,46.32,73237.82,17.3,0.01284,1e-05,1.61726]
[1779987792558,46.32,73239.34,17.3,0.01287,1e-05,1.62022]
[1779987797603,46.33,73240.46,17.3,0.01289,1e-05,1.62245]
[1779987798397,46.33,73240.46,17.3,0.01289,1e-05,1.62245]
[1779987802038,46.33,73237.71,17.3,0.01285,1e-05,1.61828]
[1779987802717,46.33,73237.43,17.3,0.01285,1e-05,1.61804]
[1779987802780,46.33,73237.43,17.3,0.01285,1e-05,1.61804]
[1779987803075,46.33,73237.43,17.3,0.01285,1e-05,1.61804]
[1779987808680,46.33,73223.83,17.3,0.01266,1e-05,1.59697]
[1779987810178,46.33,73223.83,17.3,0.01266,1e-05,1.59697]
[1779987810183,46.33,73223.83,17.3,0.01266,1e-05,1.59697]
[1779987815729,46.34,73214.37,17.3,0.01251,1e-05,1.58088]
[1779987817017,46.34,73214.37,17.3,0.01251,1e-05,1.58088]
[1779987822780,46.35,73217.15,17.3,0.01256,1e-05,1.58648]
[1779987827815,46.35,73217.68,17.3,0.01258,1e-05,1.58815]
[1779987832855,46.35,73228.73,17.3,0.01275,1e-05,1.6066]
[1779987837890,46.36,73230.04,17.3,0.01277,1e-05,1.60934]
[1779987842925,46.36,73220.64,17.3,0.01264,1e-05,1.59486]
[1779987847961,46.37,73217.88,17.3,0.01261,1e-05,1.5911]
[1779987852997,46.37,73218.22,17.3,0.01262,1e-05,1.59238]
[1779987856031,46.37,73236.68,17.3,0.01289,1e-05,1.62249]
[1779987861066,46.37,73243.32,17.3,0.01299,1e-05,1.63374]
[1779987866101,46.38,73253.39,17.3,0.01315,1e-05,1.6506]
[1779987871135,46.38,73253.11,17.3,0.01313,1e-05,1.64823]
[1779987876178,46.38,73249.71,17.3,0.01308,1e-05,1.64285]
[1779987881215,46.38,73243.75,17.3,0.01299,1e-05,1.63351]
[1779987886250,46.38,73244.28,17.3,0.013,1e-05,1.63475]
[1779987891285,46.39,73243.76,17.3,0.013,1e-05,1.63427]
[1779987896321,46.39,73231.18,17.3,0.01282,1e-05,1.61434]
[1779987901356,46.39,73233.27,17.3,0.01286,1e-05,1.61824]
[1779987906415,46.39,73228.3,17.3,0.01279,1e-05,1.61061]
[1779987912078,46.4,73238.87,17.3,0.01295,1e-05,1.62821]
[1779987917470,46.4,73250.98,17.3,0.01313,1e-05,1.64824]
[1779987922547,46.4,73249.96,17.3,0.01311,1e-05,1.64674]
[1779987925527,46.4,73236.27,17.3,0.01291,1e-05,1.62457]
[1779987930563,46.4,73228.99,17.3,0.01281,1e-05,1.61331]
[1779987935598,46.41,73226.47,17.3,0.01276,1e-05,1.6077]
[1779987940632,46.41,73225.49,17.3,0.01275,1e-05,1.60666]
[1779987945667,46.41,73214.29,17.3,0.0126,1e-05,1.58932]
[1779987950702,46.42,73208.1,17.3,0.01251,1e-05,1.58022]
[1779987955737,46.42,73209.14,17.3,0.01254,1e-05,1.58265]
[1779987959765,46.42,73226.7,17.3,0.0128,1e-05,1.61129]
[1779987961334,46.42,73253.17,17.3,0.01319,1e-05,1.65448]
[1779987966814,46.43,73255.81,17.3,0.01323,1e-05,1.65893]
[1779987971849,46.43,73255.14,17.3,0.01322,1e-05,1.65793]
[1779987976884,46.43,73265.25,17.3,0.01337,2e-05,1.67464]
[1779987982356,46.43,73272.29,17.3,0.01348,2e-05,1.68631]
[1779987987961,46.42,73265.71,17.3,0.01338,2e-05,1.67514]
[1779987992996,46.42,73272.4,17.3,0.01346,2e-05,1.68399]
[1779987998039,46.42,73268.04,17.3,0.01339,2e-05,1.67652]
[1779987999045,46.42,73254.74,17.3,0.01319,1e-05,1.65451]
[1779988004080,46.42,73254.24,17.3,0.01318,1e-05,1.65377]
[1779988009115,46.42,73256.43,17.3,0.01322,1e-05,1.65748]
[1779988014150,46.42,73254.81,17.3,0.01319,1e-05,1.65491]
[1779988019185,46.42,73252.33,17.3,0.01316,1e-05,1.65095]
[1779988024221,46.43,73257.64,17.3,0.01324,2e-05,1.6598]
[1779988026367,46.43,73257.69,17.3,0.01324,2e-05,1.6599]
[1779988026466,46.43,73258.59,17.3,0.01325,2e-05,1.66142]
[1779988027587,46.43,73257.37,17.3,0.01324,2e-05,1.65941]
[1779988028249,46.43,73257.94,17.3,0.01324,2e-05,1.66038]
[1779988033345,46.43,73265.79,17.3,0.01336,2e-05,1.67344]
[1779988039327,46.43,73275.16,17.3,0.0135,2e-05,1.68889]
[1779988044362,46.42,73305.04,17.3,0.01397,2e-05,1.73917]
[1779988046380,46.42,73317.5,17.3,0.01416,2e-05,1.7603]
[1779988051415,46.42,73316.29,17.3,0.01412,2e-05,1.75523]
[1779988056450,46.41,73318.24,17.3,0.01414,2e-05,1.75784]
[1779988061486,46.41,73317.06,17.3,0.01411,2e-05,1.75507]
[1779988066526,46.41,73315.97,17.3,0.01409,2e-05,1.75251]
[1779988072572,46.4,73317.64,17.3,0.01411,2e-05,1.75456]
[1779988077607,46.4,73318.16,17.3,0.01411,2e-05,1.75478]
[1779988081766,46.4,73335.75,17.3,0.01439,2e-05,1.78471]
[1779988087682,46.39,73333.3,17.3,0.01434,2e-05,1.77935]
[1779988092734,46.38,73336.14,17.3,0.01438,2e-05,1.78342]
[1779988097769,46.38,73335.92,17.3,0.01436,2e-05,1.78216]
[1779988103273,46.38,73344.9,17.3,0.0145,2e-05,1.79714]
[1779988103472,46.37,73359.9,17.3,0.01474,2e-05,1.82318]
[1779988103939,46.37,73359.9,17.3,0.01474,2e-05,1.82318]
[1779988109654,46.37,73363.46,17.3,0.01479,2e-05,1.82826]
[1779988110193,46.37,73363.46,17.3,0.01479,2e-05,1.82826]
[1779988110600,46.37,73363.46,17.3,0.01479,2e-05,1.82826]
[1779988115897,46.36,73360.89,17.3,0.01471,2e-05,1.81969]
[1779988120933,46.35,73358.04,17.3,0.01466,2e-05,1.81346]
[1779988125968,46.35,73357.58,17.3,0.01464,2e-05,1.8115]
[1779988127671,46.34,73357.01,17.3,0.01463,2e-05,1.81027]
[1779988133468,46.34,73364.02,17.3,0.01473,2e-05,1.82132]
[1779988139064,46.33,73358.66,17.3,0.01463,2e-05,1.81034]
[1779988144099,46.32,73374.68,17.3,0.01488,2e-05,1.83768]
[1779988149136,46.32,73375.34,17.3,0.01488,2e-05,1.83751]
[1779988154172,46.31,73376.87,17.3,0.01489,2e-05,1.83889]
[1779988159207,46.3,73378.74,17.3,0.01491,2e-05,1.84087]
[1779988164244,46.29,73383.11,17.3,0.01497,2e-05,1.8473]
[1779988169285,46.29,73373.61,17.3,0.0148,2e-05,1.82885]
[1779988172638,46.28,73371.45,17.3,0.01474,2e-05,1.8222]
[1779988174155,46.28,73364.48,17.3,0.01462,2e-05,1.80935]
[1779988179360,46.27,73367.89,17.3,0.01466,2e-05,1.81399]
[1779988183698,46.27,73382.92,17.3,0.0149,2e-05,1.83963]
[1779988189430,46.26,73382.27,17.3,0.01488,2e-05,1.8371]
[1779988194468,46.25,73380.7,17.3,0.01483,2e-05,1.83269]
[1779988199501,46.25,73376.52,17.3,0.01476,2e-05,1.82417]
[1779988200508,46.25,73363.43,17.3,0.01454,2e-05,1.8007]
[1779988201180,46.25,73363.43,17.3,0.01454,2e-05,1.8007]
[1779988201854,46.24,73360.29,17.3,0.01448,2e-05,1.79492]
[1779988205983,46.24,73367.42,17.3,0.01459,2e-05,1.80647]
[1779988209907,46.23,73365.03,17.3,0.01454,2e-05,1.80141]
[1779988215623,46.23,73365.11,17.3,0.01453,2e-05,1.8003]
[1779988218783,46.23,73363.94,17.3,0.01451,2e-05,1.79783]
[1779988220462,46.22,73346.87,17.3,0.01423,2e-05,1.76755]
[1779988222280,46.22,73344.81,17.3,0.0142,2e-05,1.76369]
[1779988227730,46.22,73342.74,17.3,0.01415,2e-05,1.75928]
[1779988228022,46.22,73342.74,17.3,0.01415,2e-05,1.75928]
[1779988229507,46.22,73334.65,17.3,0.01403,2e-05,1.7453]
[1779988231468,46.22,73341.82,17.3,0.01414,2e-05,1.75733]
[1779988236711,46.21,73342.2,17.3,0.01412,2e-05,1.75527]
[1779988236792,46.21,73359.32,17.3,0.01439,2e-05,1.78485]
[1779988237956,46.21,73359.32,17.3,0.01439,2e-05,1.78485]
[1779988238753,46.21,73359.32,17.3,0.01439,2e-05,1.78485]
[1779988240602,46.21,73361.35,17.3,0.01442,2e-05,1.78806]
[1779988246319,46.2,73362.62,17.3,0.01443,2e-05,1.78926]
[1779988251897,46.2,73357.2,17.3,0.01434,2e-05,1.77857]
[1779988256932,46.19,73359.87,17.3,0.01437,2e-05,1.78248]
[1779988261967,46.19,73353.94,17.3,0.01427,2e-05,1.77131]
[1779988267002,46.19,73343.28,17.3,0.01409,2e-05,1.75211]
[1779988272044,46.18,73343.04,17.3,0.01408,2e-05,1.75116]
[1779988275285,46.18,73336.38,17.3,0.01398,2e-05,1.73948]
[1779988275357,46.18,73323.96,17.3,0.01378,2e-05,1.71815]
[1779988276468,46.18,73310.46,17.3,0.01357,2e-05,1.69523]
[1779988277227,46.18,73310.46,17.3,0.01357,2e-05,1.69523]
[1779988280685,46.18,73313.98,17.3,0.01362,2e-05,1.70113]
[1779988282543,46.18,73333.73,17.3,0.01393,2e-05,1.7347]
[1779988288066,46.18,73332.5,17.3,0.01391,2e-05,1.73223]
[1779988289085,46.18,73332.56,17.3,0.01391,2e-05,1.73227]
[1779988290961,46.18,73340.82,17.3,0.01404,2e-05,1.74633]
[1779988296219,46.17,73340.8,17.3,0.01402,2e-05,1.74354]
[1779988300379,46.17,73340.39,17.3,0.01401,2e-05,1.74257]
[1779988306291,46.17,73338.01,17.3,0.01396,2e-05,1.73784]
[1779988311325,46.17,73338.78,17.3,0.01397,2e-05,1.73873]
[1779988316099,46.17,73337.11,17.3,0.01394,2e-05,1.73552]
[1779988316513,46.17,73337.11,17.3,0.01394,2e-05,1.73552]
[1779988317187,46.16,73338.92,17.3,0.01397,2e-05,1.73855]
[1779988317736,46.16,73338.92,17.3,0.01397,2e-05,1.73855]
[1779988323410,46.16,73349.97,17.3,0.01414,2e-05,1.75686]
[1779988328445,46.16,73346.87,17.3,0.01408,2e-05,1.75089]
[1779988333481,46.15,73346.68,17.3,0.01407,2e-05,1.75001]
[1779988338515,46.15,73347.11,17.3,0.01408,2e-05,1.75022]
[1779988343551,46.15,73343.4,17.3,0.01401,2e-05,1.7433]
[1779988348586,46.15,73350.14,17.3,0.01412,2e-05,1.75447]
[1779988353621,46.14,73352.04,17.3,0.01412,2e-05,1.75499]
[1779988359664,46.14,73351.09,17.3,0.0141,2e-05,1.7526]
[1779988364699,46.14,73361.56,17.3,0.01426,2e-05,1.77023]
[1779988369735,46.13,73357.33,17.3,0.01419,2e-05,1.76217]
[1779988374770,46.13,73358.48,17.3,0.0142,2e-05,1.76359]
[1779988379808,46.13,73356.61,17.3,0.01417,2e-05,1.75972]
[1779988384843,46.12,73355.63,17.3,0.01415,2e-05,1.75744]
[1779988390886,46.12,73354.59,17.3,0.01412,2e-05,1.75498]
[1779988395926,46.12,73355.17,17.3,0.01413,2e-05,1.75545]
[1779988400961,46.11,73366.07,17.3,0.0143,2e-05,1.77378]
[1779988405996,46.11,73367.4,17.3,0.01431,2e-05,1.77539]
[1779988410608,46.11,73362.09,17.3,0.01422,2e-05,1.76569]
[1779988410799,46.11,73362.09,17.3,0.01422,2e-05,1.76569]
[1779988412961,46.11,73363.8,17.3,0.01423,2e-05,1.76618]
[1779988413051,46.1,73363.6,17.3,0.01422,2e-05,1.76556]
[1779988413969,46.1,73363.6,17.3,0.01422,2e-05,1.76556]
[1779988414058,46.1,73362.94,17.3,0.01421,2e-05,1.76428]
[1779988419093,46.1,73366.27,17.3,0.01426,2e-05,1.76945]
[1779988424128,46.1,73363.87,17.3,0.01421,2e-05,1.76462]
[1779988427691,46.09,73362.58,17.3,0.01419,2e-05,1.76212]
[1779988427745,46.09,73362.58,17.3,0.01419,2e-05,1.76212]
[1779988434198,46.09,73369.44,17.3,0.01429,2e-05,1.773]
[1779988439233,46.08,73377.99,17.3,0.01442,2e-05,1.78724]
[1779988444268,46.08,73386.2,17.3,0.01455,2e-05,1.80089]
[1779988449303,46.08,73380.02,17.3,0.01444,2e-05,1.78907]
[1779988456352,46.07,73382.05,17.3,0.01446,2e-05,1.79145]
[1779988461387,46.06,73388.62,17.3,0.01456,2e-05,1.80217]
[1779988466422,46.06,73384.39,17.3,0.01448,2e-05,1.79373]
[1779988471457,46.05,73384.12,17.3,0.01445,2e-05,1.79014]
[1779988476492,46.05,73383.86,17.3,0.01444,2e-05,1.78886]
[1779988481527,46.05,73382.97,17.3,0.01442,2e-05,1.7865]
[1779988486562,46.04,73376.9,17.3,0.01431,2e-05,1.77513]
[1779988491598,46.04,73375.74,17.3,0.01429,2e-05,1.77242]
[1779988495626,46.04,73362.89,17.3,0.01408,2e-05,1.74955]
[1779988499654,46.03,73376.84,17.3,0.0143,2e-05,1.7735]
[1779988504690,46.03,73369.0,17.3,0.01417,2e-05,1.75915]
[1779988509725,46.03,73364.77,17.3,0.01409,2e-05,1.75125]
[1779988514760,46.03,73364.15,17.3,0.01408,2e-05,1.7497]
[1779988518788,46.02,73347.35,17.3,0.01381,2e-05,1.7204]
[1779988521837,46.02,73360.6,17.3,0.01402,2e-05,1.74305]
[1779988526870,46.02,73358.86,17.3,0.01399,2e-05,1.73965]
[1779988531905,46.02,73355.89,17.3,0.01392,2e-05,1.73197]
[1779988534927,46.02,73340.58,17.3,0.01368,2e-05,1.70561]
[1779988539962,46.02,73338.75,17.3,0.01365,2e-05,1.70246]
[1779988543991,46.02,73354.18,17.3,0.01389,2e-05,1.72871]
[1779988549027,46.02,73347.5,17.3,0.01378,2e-05,1.71703]
[1779988554064,46.01,73346.18,17.3,0.01376,2e-05,1.71464]
[1779988557085,46.01,73329.17,17.3,0.01349,2e-05,1.68571]
[1779988562120,46.01,73336.35,17.3,0.01361,2e-05,1.69791]
[1779988567155,46.01,73336.58,17.3,0.01361,2e-05,1.6983]
[1779988572190,46.01,73344.05,17.3,0.01373,2e-05,1.71097]
[1779988577225,46.01,73339.18,17.3,0.01365,2e-05,1.70261]
[1779988583267,46.01,73339.11,17.3,0.01365,2e-05,1.70244]
[1779988588446,46.01,73337.45,17.3,0.01362,2e-05,1.69959]
[1779988594346,46.01,73343.46,17.3,0.0137,2e-05,1.7074]
[1779988597371,46.01,73330.33,17.3,0.01349,2e-05,1.68513]
[1779988604420,46.01,73327.9,17.3,0.01346,2e-05,1.68124]
[1779988609455,46.01,73333.43,17.3,0.01354,2e-05,1.69073]
[1779988614490,46.01,73334.16,17.3,0.01355,2e-05,1.69198]
[1779988619525,46.01,73332.25,17.3,0.01353,2e-05,1.68877]
[1779988624560,46.02,73331.99,17.3,0.01352,2e-05,1.68842]
[1779988630172,46.02,73331.68,17.3,0.01352,2e-05,1.68794]
[1779988635553,46.02,73327.71,17.3,0.01346,2e-05,1.68138]
[1779988644260,46.02,73327.64,17.3,0.01346,2e-05,1.68149]
[1779988644704,46.02,73340.45,17.3,0.01366,2e-05,1.70317]
[1779988649740,46.02,73332.65,17.3,0.01354,2e-05,1.68992]
[1779988654775,46.02,73328.22,17.3,0.01345,2e-05,1.68037]
[1779988657909,46.02,73308.53,17.3,0.01315,2e-05,1.64763]
[1779988659864,46.02,73321.16,17.3,0.01335,2e-05,1.66879]
[1779988665853,46.02,73316.08,17.3,0.01327,2e-05,1.66063]
[1779988670888,46.02,73315.73,17.3,0.01327,2e-05,1.66036]
[1779988675020,46.02,73315.92,17.3,0.01327,2e-05,1.66094]
[1779988680963,46.03,73305.27,17.3,0.01312,2e-05,1.64367]
[1779988685998,46.03,73299.97,17.3,0.01304,1e-05,1.6354]
[1779988686409,46.03,73299.97,17.3,0.01304,1e-05,1.6354]
[1779988687236,46.03,73299.97,17.3,0.01304,1e-05,1.6354]
[1779988689774,46.03,73288.84,17.3,0.01288,1e-05,1.6175]
[1779988691426,46.03,73281.15,17.3,0.01277,1e-05,1.60528]
[1779988692460,46.03,73280.19,17.3,0.01275,1e-05,1.60386]
[1779988693322,46.03,73280.46,17.3,0.01276,1e-05,1.60445]
[1779988696092,46.04,73285.75,17.3,0.01284,1e-05,1.61335]
[1779988699248,46.04,73287.98,17.3,0.01288,1e-05,1.61741]
[1779988709176,46.05,73293.29,17.3,0.01297,1e-05,1.62755]
[1779988710110,46.05,73293.29,17.3,0.01297,1e-05,1.62755]
[1779988710729,46.05,73293.32,17.3,0.01297,1e-05,1.6277]
[1779988710808,46.05,73293.32,17.3,0.01297,1e-05,1.6277]
[1779988710874,46.05,73293.32,17.3,0.01297,1e-05,1.6277]
[1779988712387,46.05,73290.81,17.3,0.01292,1e-05,1.62169]
[1779988713150,46.05,73290.81,17.3,0.01292,1e-05,1.62169]
[1779988721261,46.05,73290.09,17.3,0.01292,1e-05,1.62151]
[1779988726297,46.06,73294.05,17.3,0.01298,1e-05,1.6285]
[1779988727763,46.06,73295.73,17.3,0.01301,1e-05,1.63134]
[1779988727836,46.06,73295.73,17.3,0.01301,1e-05,1.63134]
[1779988728233,46.06,73295.73,17.3,0.01301,1e-05,1.63134]
[1779988730033,46.06,73298.05,17.3,0.01304,1e-05,1.63533]
[1779988731044,46.06,73297.85,17.3,0.01304,1e-05,1.63508]
[1779988733741,46.06,73297.88,17.3,0.01304,1e-05,1.63521]
[1779988734773,46.06,73298.02,17.3,0.01305,1e-05,1.6356]
[1779988735691,46.06,73298.2,17.3,0.01305,1e-05,1.63598]
[1779988737010,46.06,73302.33,17.3,0.01311,2e-05,1.64286]
[1779988738719,46.06,73308.73,17.3,0.01321,2e-05,1.65358]
[1779988741626,46.06,73310.9,17.3,0.01325,2e-05,1.65734]
[1779988742480,46.06,73312.96,17.3,0.01328,2e-05,1.66081]
[1779988744950,46.06,73315.33,17.3,0.01331,2e-05,1.66484]
[1779988745081,46.06,73315.33,17.3,0.01331,2e-05,1.66484]
[1779988746536,46.06,73334.08,17.3,0.0136,2e-05,1.69637]
[1779988746832,46.06,73334.08,17.3,0.0136,2e-05,1.69637]
[1779988753297,46.06,73336.3,17.3,0.01363,2e-05,1.69996]
[1779988758882,46.06,73339.09,17.3,0.01368,2e-05,1.70447]
[1779988764569,46.06,73344.91,17.3,0.01377,2e-05,1.71417]
[1779988769606,46.06,73346.95,17.3,0.01379,2e-05,1.71742]
[1779988774641,46.06,73350.5,17.3,0.01383,2e-05,1.72104]
[1779988779811,46.06,73348.63,17.3,0.0138,2e-05,1.71763]
[1779988785720,46.05,73349.72,17.3,0.01381,2e-05,1.71915]
[1779988790755,46.05,73354.84,17.3,0.01389,2e-05,1.72766]
[1779988796801,46.05,73355.15,17.3,0.01389,2e-05,1.72781]
[1779988801836,46.05,73355.04,17.3,0.01389,2e-05,1.7273]
[1779988806871,46.05,73364.93,17.3,0.01404,2e-05,1.74399]
[1779988811906,46.04,73368.56,17.3,0.0141,2e-05,1.74977]
[1779988816942,46.04,73359.6,17.3,0.01395,2e-05,1.73385]
[1779988821981,46.04,73357.02,17.3,0.01391,2e-05,1.72909]
[1779988827017,46.04,73365.52,17.3,0.01404,2e-05,1.74344]
[1779988832053,46.04,73368.05,17.3,0.01406,2e-05,1.74514]
[1779988836081,46.03,73349.21,17.3,0.01376,2e-05,1.71244]
[1779988841116,46.03,73341.51,17.3,0.01363,2e-05,1.69923]
[1779988845144,46.03,73354.39,17.3,0.01384,2e-05,1.72115]
[1779988846018,46.03,73354.39,17.3,0.01384,2e-05,1.72115]
[1779988846635,46.03,73354.33,17.3,0.01383,2e-05,1.72101]
[1779988852371,46.03,73353.81,17.3,0.01382,2e-05,1.7199]
[1779988853057,46.03,73355.21,17.3,0.01384,2e-05,1.72221]
[1779988858235,46.03,73356.28,17.3,0.01386,2e-05,1.72381]
[1779988863271,46.03,73355.34,17.3,0.01384,2e-05,1.72194]
[1779988868314,46.03,73354.68,17.3,0.01383,2e-05,1.72062]
[1779988873351,46.03,73356.89,17.3,0.01386,2e-05,1.72416]
[1779988878393,46.02,73355.32,17.3,0.01383,2e-05,1.72117]
[1779988883429,46.02,73358.63,17.3,0.01388,2e-05,1.72658]
[1779988888463,46.02,73358.84,17.3,0.01389,2e-05,1.72664]
[1779988893500,46.02,73365.65,17.3,0.01397,2e-05,1.73585]
[1779988898535,46.02,73365.68,17.3,0.01397,2e-05,1.73552]
[1779988903570,46.02,73367.93,17.3,0.014,2e-05,1.73904]
[1779988908605,46.01,73367.11,17.3,0.01399,2e-05,1.73722]
[1779988913642,46.01,73367.1,17.3,0.01398,2e-05,1.73683]
[1779988918677,46.01,73366.43,17.3,0.01397,2e-05,1.73532]
[1779988923713,46.01,73361.39,17.3,0.01389,2e-05,1.72631]
[1779988928748,46.01,73359.31,17.3,0.01385,2e-05,1.7225]
[1779988933389,46.01,73359.27,17.3,0.01385,2e-05,1.7223]
[1779988933450,46.01,73358.99,17.3,0.01384,2e-05,1.72174]
[1779988934743,46.01,73350.17,17.3,0.0137,2e-05,1.70666]
[1779988934790,46.01,73348.6,17.3,0.01368,2e-05,1.70397]
[1779988939825,46.01,73347.83,17.3,0.01367,2e-05,1.7026]
[1779988944860,46.01,73345.52,17.3,0.01363,2e-05,1.69865]
[1779988949894,46.0,73344.73,17.3,0.01362,2e-05,1.69728]
[1779988954930,46.0,73343.76,17.3,0.01359,2e-05,1.69345]
[1779988959966,46.01,73342.15,17.3,0.01356,2e-05,1.69074]
[1779988963805,46.01,73335.25,17.3,0.01346,2e-05,1.67918]
[1779988964232,46.01,73335.25,17.3,0.01346,2e-05,1.67918]
[1779988970036,46.01,73330.51,17.3,0.01338,2e-05,1.67146]
[1779988975071,46.01,73326.38,17.3,0.01332,2e-05,1.66476]
[1779988976650,46.01,73323.02,17.3,0.01327,2e-05,1.65921]
[1779988978196,46.01,73323.54,17.3,0.01328,2e-05,1.66014]
[1779988982888,46.01,73315.02,17.3,0.01316,2e-05,1.64631]
[1779988983029,46.01,73315.02,17.3,0.01316,2e-05,1.64631]
[1779988984605,46.01,73307.91,17.3,0.01305,1e-05,1.63467]
[1779988992724,46.02,73300.88,17.3,0.01295,1e-05,1.62424]
[1779988995222,46.02,73301.17,17.3,0.01296,1e-05,1.62497]
[1779988996848,46.02,73301.31,17.3,0.01296,1e-05,1.62532]
[1779989001560,46.02,73296.28,17.3,0.0129,1e-05,1.6177]
[1779989011325,46.03,73294.08,17.3,0.01286,1e-05,1.61353]
[1779989017367,46.04,73299.88,17.3,0.01295,1e-05,1.62374]
[1779989022402,46.04,73297.37,17.3,0.01292,1e-05,1.62019]
[1779989023965,46.04,73297.33,17.3,0.01292,1e-05,1.62024]
[1779989024416,46.04,73296.93,17.3,0.01292,1e-05,1.6197]
[1779989025013,46.04,73296.93,17.3,0.01292,1e-05,1.6197]
[1779989025423,46.04,73296.61,17.3,0.01291,1e-05,1.61929]
[1779989030458,46.04,73297.68,17.3,0.01293,1e-05,1.62161]
[1779989035135,46.05,73299.46,17.3,0.01297,1e-05,1.62505]
[1779989035179,46.05,73299.46,17.3,0.01297,1e-05,1.62505]
[1779989036030,46.05,73299.46,17.3,0.01297,1e-05,1.62505]
[1779989036573,46.05,73299.46,17.3,0.01297,1e-05,1.62505]
[1779989042551,46.05,73301.11,17.3,0.013,1e-05,1.62852]
[1779989047586,46.05,73301.49,17.3,0.01301,1e-05,1.62963]
[1779989052621,46.06,73302.61,17.3,0.01303,1e-05,1.63197]
[1779989059673,46.06,73302.37,17.3,0.01303,1e-05,1.63225]
[1779989060628,46.06,73302.37,17.3,0.01303,1e-05,1.63225]
[1779989065715,46.06,73302.56,17.3,0.01304,1e-05,1.63315]
[1779989071647,46.07,73299.31,17.3,0.01299,1e-05,1.62823]
[1779989074423,46.07,73299.63,17.3,0.01299,1e-05,1.62696]
[1779989075214,46.07,73299.22,17.3,0.01298,1e-05,1.6264]
[1779989080823,46.07,73299.07,17.3,0.01299,1e-05,1.62695]
[1779989082097,46.07,73299.07,17.3,0.01299,1e-05,1.62695]
[1779989086610,46.08,73298.94,17.3,0.01299,1e-05,1.62718]
[1779989088142,46.08,73298.97,17.3,0.01299,1e-05,1.62745]
[1779989093636,46.08,73297.01,17.3,0.01297,1e-05,1.6248]
[1779989095391,46.08,73294.2,17.3,0.01293,1e-05,1.62044]
[1779989100963,46.09,73282.57,17.3,0.01276,1e-05,1.60249]
[1779989105998,46.09,73279.32,17.3,0.01272,1e-05,1.59802]
[1779989111033,46.1,73264.19,17.3,0.01251,1e-05,1.57453]
[1779989113726,46.1,73262.24,17.3,0.01248,1e-05,1.57162]
[1779989113231,46.1,73245.02,17.3,0.01224,1e-05,1.54456]
[1779989113792,46.1,73245.02,17.3,0.01224,1e-05,1.54456]
[1779989114297,46.1,73227.9,17.3,0.012,1e-05,1.51809]
[1779989115861,46.1,73227.02,17.3,0.01199,1e-05,1.5173]
[1779989116704,46.1,73227.02,17.3,0.01199,1e-05,1.5173]
[1779989118038,46.1,73226.76,17.3,0.01199,1e-05,1.51719]
[1779989118146,46.1,73226.76,17.3,0.01199,1e-05,1.51719]
[1779989120955,46.11,73210.46,17.3,0.01178,1e-05,1.49303]
[1779989129163,46.13,73207.47,17.3,0.01176,1e-05,1.49146]
[1779989134198,46.14,73209.45,17.3,0.01179,1e-05,1.49416]
[1779989139233,46.15,73210.12,17.3,0.01181,1e-05,1.49682]
[1779989144268,46.16,73219.1,17.3,0.01195,1e-05,1.5122]
[1779989149306,46.17,73216.21,17.3,0.01193,1e-05,1.50916]
[1779989154341,46.17,73202.37,17.3,0.01175,1e-05,1.4895]
[1779989159375,46.18,73200.05,17.3,0.01173,1e-05,1.48763]
[1779989164410,46.19,73202.48,17.3,0.01178,1e-05,1.49298]
[1779989169445,46.2,73202.54,17.3,0.0118,1e-05,1.49466]
[1779989174480,46.21,73203.39,17.3,0.01182,1e-05,1.49752]
[1779989178508,46.22,73216.02,17.3,0.01201,1e-05,1.51816]
[1779989183543,46.23,73228.89,17.3,0.0122,1e-05,1.53953]
[1779989185558,46.23,73251.9,17.3,0.01253,1e-05,1.57633]
[1779989187587,46.23,73258.94,17.3,0.01264,1e-05,1.58779]
[1779989191533,46.24,73257.57,17.3,0.01262,1e-05,1.58623]
[1779989196638,46.24,73254.58,17.3,0.01257,1e-05,1.58035]
[1779989199077,46.24,73255.2,17.3,0.01259,1e-05,1.58185]
[1779989204701,46.25,73258.18,17.3,0.01264,1e-05,1.58763]
[1779989209738,46.25,73258.64,17.3,0.01265,1e-05,1.58918]
[1779989216793,46.26,73264.23,17.3,0.01274,1e-05,1.59922]
[1779989221829,46.26,73264.5,17.3,0.01275,1e-05,1.60037]
[1779989226865,46.27,73259.74,17.3,0.01269,1e-05,1.59341]
[1779989228880,46.27,73274.84,17.3,0.01292,1e-05,1.6181]
[1779989233914,46.27,73273.73,17.3,0.0129,1e-05,1.61685]
[1779989238949,46.28,73272.29,17.3,0.01289,1e-05,1.61506]
[1779989243984,46.28,73267.79,17.3,0.01283,1e-05,1.60837]
[1779989249020,46.28,73277.03,17.3,0.01297,1e-05,1.62396]
[1779989254791,46.29,73276.72,17.3,0.01295,1e-05,1.62186]
[1779989256513,46.29,73278.06,17.3,0.01297,1e-05,1.62414]
[1779989257307,46.29,73277.58,17.3,0.01297,1e-05,1.62346]
[1779989258111,46.29,73274.74,17.3,0.01293,1e-05,1.61894]
[1779989262337,46.29,73277.26,17.3,0.01297,1e-05,1.62346]
[1779989267290,46.29,73288.67,17.3,0.01314,2e-05,1.64255]
[1779989273198,46.3,73295.47,17.3,0.01325,2e-05,1.65417]
[1779989278236,46.3,73295.78,17.3,0.01326,2e-05,1.65488]
[1779989283270,46.3,73286.3,17.3,0.01311,1e-05,1.63947]
[1779989285909,46.3,73286.63,17.3,0.01312,1e-05,1.64008]
[1779989294181,46.3,73279.19,17.3,0.01301,1e-05,1.62853]
[1779989299627,46.3,73284.16,17.3,0.01309,1e-05,1.6371]
[1779989305427,46.31,73287.97,17.3,0.01315,2e-05,1.64383]
[1779989310462,46.31,73287.04,17.3,0.01314,2e-05,1.6426]
[1779989311438,46.31,73287.04,17.3,0.01314,2e-05,1.6426]
[1779989312240,46.31,73287.19,17.3,0.01313,2e-05,1.64078]
[1779989312916,46.31,73287.19,17.3,0.01313,2e-05,1.64078]
[1779989314323,46.31,73286.82,17.3,0.01313,1e-05,1.64029]
[1779989319525,46.31,73293.01,17.3,0.01322,2e-05,1.65078]
[1779989324560,46.31,73285.53,17.3,0.01311,1e-05,1.63872]
[1779989327581,46.31,73273.18,17.3,0.01293,1e-05,1.61878]
[1779989332616,46.32,73269.83,17.3,0.01288,1e-05,1.61382]
[1779989337651,46.32,73269.39,17.3,0.01288,1e-05,1.61364]
[1779989342686,46.32,73269.62,17.3,0.01289,1e-05,1.61456]
[1779989347721,46.33,73263.63,17.3,0.01281,1e-05,1.60543]
[1779989352756,46.33,73265.67,17.3,0.01284,1e-05,1.60935]
[1779989357791,46.33,73264.95,17.3,0.01284,1e-05,1.60882]
[1779989362826,46.34,73272.0,17.3,0.01295,1e-05,1.62101]
[1779989367861,46.34,73271.93,17.3,0.01295,1e-05,1.62144]
[1779989372896,46.34,73271.85,17.3,0.01294,1e-05,1.61973]
[1779989377931,46.35,73265.91,17.3,0.01286,1e-05,1.61065]
[1779989382966,46.35,73264.86,17.3,0.01285,1e-05,1.60959]
[1779989388003,46.35,73264.11,17.3,0.01284,1e-05,1.60903]
[1779989393038,46.36,73265.58,17.3,0.01287,1e-05,1.61206]
[1779989394045,46.36,73252.98,17.3,0.01269,1e-05,1.59189]
[1779989395445,46.36,73248.64,17.3,0.01263,1e-05,1.58511]
[1779989396250,46.36,73245.9,17.3,0.01259,1e-05,1.58092]
[1779989397508,46.36,73239.59,17.3,0.0125,1e-05,1.57107]
[1779989398361,46.36,73239.59,17.3,0.0125,1e-05,1.57107]
[1779989402723,46.37,73257.11,17.3,0.01276,1e-05,1.59999]
[1779989410182,46.37,73249.68,17.3,0.01266,1e-05,1.5892]
[1779989414210,46.38,73235.21,17.3,0.01246,1e-05,1.56688]
[1779989418051,46.38,73240.04,17.3,0.01253,1e-05,1.57493]
[1779989418174,46.38,73240.04,17.3,0.01253,1e-05,1.57493]
[1779989418523,46.38,73240.1,17.3,0.01254,1e-05,1.57539]
[1779989418547,46.38,73240.1,17.3,0.01254,1e-05,1.57539]
[1779989424281,46.39,73249.4,17.3,0.01268,1e-05,1.59123]
[1779989429317,46.39,73244.53,17.3,0.01262,1e-05,1.58426]
[1779989434351,46.4,73239.88,17.3,0.01254,1e-05,1.57562]
[1779989438378,46.4,73226.21,17.3,0.01236,1e-05,1.55483]
[1779989443414,46.41,73230.87,17.3,0.01243,1e-05,1.56323]
[1779989449457,46.41,73241.95,17.3,0.0126,1e-05,1.5819]
[1779989454492,46.42,73239.82,17.3,0.01258,1e-05,1.57934]
[1779989459527,46.42,73246.66,17.3,0.01269,1e-05,1.59114]
[1779989464563,46.43,73250.44,17.3,0.01275,1e-05,1.59795]
[1779989469598,46.43,73248.46,17.3,0.01273,1e-05,1.59549]
[1779989472619,46.43,73260.71,17.3,0.01291,1e-05,1.61563]
[1779989476548,46.44,73269.4,17.3,0.01304,1e-05,1.63006]
[1779989476556,46.44,73269.4,17.3,0.01304,1e-05,1.63006]
[1779989476724,46.44,73269.4,17.3,0.01304,1e-05,1.63006]
[1779989482694,46.44,73273.62,17.3,0.01311,1e-05,1.63746]
[1779989487729,46.44,73274.26,17.3,0.01312,1e-05,1.63884]
[1779989496054,46.44,73274.88,17.3,0.01313,1e-05,1.64004]
[1779989501827,46.45,73284.96,17.3,0.01327,2e-05,1.65503]
[1779989506861,46.45,73289.06,17.3,0.01334,2e-05,1.66197]
[1779989511595,46.45,73288.77,17.3,0.01333,2e-05,1.66159]
[1779989513302,46.45,73289.53,17.3,0.01334,2e-05,1.66287]
[1779989518072,46.45,73292.37,17.3,0.01339,2e-05,1.66766]
[1779989524105,46.45,73290.09,17.3,0.01335,2e-05,1.66396]
[1779989524434,46.45,73291.99,17.3,0.01338,2e-05,1.66714]
[1779989525023,46.45,73291.99,17.3,0.01338,2e-05,1.66714]
[1779989530028,46.45,73299.82,17.3,0.0135,2e-05,1.68013]
[1779989535064,46.45,73296.86,17.3,0.01346,2e-05,1.67515]
[1779989536784,46.45,73297.05,17.3,0.01346,2e-05,1.67546]
[1779989537001,46.45,73297.05,17.3,0.01346,2e-05,1.67546]
[1779989545134,46.45,73298.16,17.3,0.01348,2e-05,1.67726]
[1779989550169,46.45,73308.93,17.3,0.01364,2e-05,1.69526]
[1779989555204,46.45,73302.74,17.3,0.01353,2e-05,1.68255]
[1779989560240,46.45,73298.34,17.3,0.01346,2e-05,1.67518]
[1779989565275,46.45,73296.92,17.3,0.01344,2e-05,1.67283]
[1779989570312,46.45,73296.6,17.3,0.01343,2e-05,1.67233]
[1779989575348,46.45,73301.39,17.3,0.01351,2e-05,1.6803]
[1779989580383,46.45,73309.8,17.3,0.01364,2e-05,1.69428]
[1779989585417,46.44,73317.79,17.3,0.01376,2e-05,1.70757]
[1779989590453,46.44,73317.53,17.3,0.01375,2e-05,1.70688]
[1779989595488,46.44,73316.14,17.3,0.01373,2e-05,1.70431]
[1779989600523,46.44,73315.8,17.3,0.01372,2e-05,1.70354]
[1779989605558,46.44,73317.07,17.3,0.01374,2e-05,1.70549]
[1779989608579,46.44,73330.25,17.3,0.01394,2e-05,1.72772]
[1779989613614,46.44,73333.54,17.3,0.01397,2e-05,1.73073]
[1779989618634,46.44,73343.75,17.3,0.01413,2e-05,1.7479]
[1779989623791,46.43,73351.38,17.3,0.01425,2e-05,1.76039]
[1779989625705,46.43,73365.33,17.3,0.01447,2e-05,1.78441]
[1779989631512,46.42,73364.67,17.3,0.01445,2e-05,1.78218]
[1779989634960,46.42,73364.46,17.3,0.01444,2e-05,1.78128]
[1779989635057,46.42,73366.72,17.3,0.01448,2e-05,1.78507]
[1779989635966,46.42,73366.72,17.3,0.01448,2e-05,1.78507]
[1779989636067,46.42,73367.06,17.3,0.01448,2e-05,1.78548]
[1779989641824,46.41,73366.19,17.3,0.01446,2e-05,1.7829]
[1779989646859,46.41,73364.2,17.3,0.01442,2e-05,1.77857]
[1779989651894,46.4,73364.06,17.3,0.01441,2e-05,1.77751]
[1779989656929,46.4,73361.05,17.3,0.01435,2e-05,1.77148]
[1779989661965,46.4,73362.66,17.3,0.01437,2e-05,1.77358]
[1779989666999,46.39,73363.77,17.3,0.01438,2e-05,1.77478]
[1779989672036,46.39,73365.03,17.3,0.01438,2e-05,1.77396]
[1779989677071,46.38,73364.51,17.3,0.01436,2e-05,1.7723]
[1779989682107,46.38,73365.4,17.3,0.01437,2e-05,1.77309]
[1779989687141,46.38,73370.73,17.3,0.01445,2e-05,1.78161]
[1779989692176,46.37,73372.52,17.3,0.01447,2e-05,1.78373]
[1779989697211,46.37,73373.2,17.3,0.01447,2e-05,1.78408]
[1779989702247,46.36,73387.93,17.3,0.01471,2e-05,1.80933]
[1779989707281,46.36,73391.41,17.3,0.01475,2e-05,1.81426]
[1779989712316,46.35,73393.83,17.3,0.01478,2e-05,1.81742]
[1779989717353,46.34,73392.56,17.3,0.01475,2e-05,1.81403]
[1779989718532,46.34,73392.56,17.3,0.01475,2e-05,1.81403]
[1779989718574,46.34,73384.89,17.3,0.01462,2e-05,1.80021]
[1779989719068,46.34,73384.89,17.3,0.01462,2e-05,1.80021]
[1779989719119,46.34,73384.89,17.3,0.01462,2e-05,1.80021]
[1779989719744,46.34,73375.28,17.3,0.01446,2e-05,1.78309]
[1779989721617,46.34,73371.41,17.3,0.01439,2e-05,1.77599]
[1779989726452,46.34,73370.46,17.3,0.01437,2e-05,1.77371]
[1779989732467,46.33,73366.51,17.3,0.01428,2e-05,1.76359]
[1779989737502,46.33,73370.29,17.3,0.01434,2e-05,1.76946]
[1779989743544,46.32,73379.25,17.3,0.01447,2e-05,1.78414]
[1779989748579,46.32,73371.28,17.3,0.01434,2e-05,1.76937]
[1779989753614,46.31,73371.59,17.3,0.01433,2e-05,1.7692]
[1779989758841,46.31,73371.53,17.3,0.01433,2e-05,1.76854]
[1779989764692,46.31,73359.51,17.3,0.01413,2e-05,1.74691]
[1779989769727,46.3,73370.82,17.3,0.0143,2e-05,1.76599]
[1779989774764,46.3,73371.6,17.3,0.01431,2e-05,1.76668]
[1779989779797,46.3,73375.54,17.3,0.01437,2e-05,1.77285]
[1779989784832,46.29,73376.79,17.3,0.01438,2e-05,1.77431]
[1779989789866,46.29,73381.95,17.3,0.01446,2e-05,1.78257]
[1779989794903,46.28,73378.99,17.3,0.01438,2e-05,1.77433]
[1779989799938,46.28,73379.03,17.3,0.01438,2e-05,1.77367]
[1779989806987,46.27,73376.93,17.3,0.01434,2e-05,1.76904]
[1779989812024,46.27,73377.69,17.3,0.01434,2e-05,1.76972]
[1779989817058,46.27,73377.16,17.3,0.01433,2e-05,1.76816]
[1779989822093,46.26,73382.54,17.3,0.01441,2e-05,1.77691]
[1779989827127,46.26,73382.64,17.3,0.0144,2e-05,1.77639]
[1779989832163,46.26,73385.96,17.3,0.01445,2e-05,1.7815]
[1779989837198,46.25,73380.53,17.3,0.01436,2e-05,1.77125]
[1779989840261,46.25,73373.61,17.3,0.01424,2e-05,1.7589]
[1779989840326,46.25,73373.61,17.3,0.01424,2e-05,1.7589]
[1779989840611,46.25,73373.61,17.3,0.01424,2e-05,1.7589]
[1779989847268,46.25,73378.27,17.3,0.01431,2e-05,1.76621]
[1779989852303,46.24,73379.9,17.3,0.01431,2e-05,1.7662]
[1779989857337,46.24,73369.19,17.3,0.01413,2e-05,1.74702]
[1779989862376,46.24,73370.67,17.3,0.01415,2e-05,1.74914]
[1779989868418,46.23,73370.57,17.3,0.01415,2e-05,1.74835]
[1779989873453,46.23,73370.88,17.3,0.01415,2e-05,1.74845]
[1779989878488,46.23,73370.41,17.3,0.01413,2e-05,1.7472]
[1779989881515,46.23,73354.33,17.3,0.01388,2e-05,1.71929]
[1779989886550,46.23,73347.71,17.3,0.01377,2e-05,1.7079]
[1779989891586,46.23,73344.01,17.3,0.01371,2e-05,1.70155]
[1779989896622,46.23,73344.11,17.3,0.01371,2e-05,1.7017]
[1779989901657,46.23,73344.27,17.3,0.01372,2e-05,1.70195]
[1779989906691,46.23,73352.46,17.3,0.01384,2e-05,1.7158]
[1779989911727,46.23,73361.78,17.3,0.01397,2e-05,1.72937]
[1779989914748,46.22,73374.02,17.3,0.01417,2e-05,1.7503]
[1779989919783,46.22,73380.32,17.3,0.01426,2e-05,1.7607]
[1779989924833,46.22,73379.02,17.3,0.01424,2e-05,1.75788]
[1779989929868,46.22,73372.04,17.3,0.01412,2e-05,1.74523]
[1779989934903,46.21,73372.68,17.3,0.01413,2e-05,1.74589]
[1779989939938,46.21,73374.21,17.3,0.01415,2e-05,1.74808]
[1779989944973,46.21,73383.0,17.3,0.01428,2e-05,1.76284]
[1779989951016,46.2,73384.75,17.3,0.0143,2e-05,1.76517]
[1779989955712,46.2,73398.04,17.3,0.01451,2e-05,1.7878]
[1779989958137,46.2,73403.72,17.3,0.01461,2e-05,1.79766]
[1779989959233,46.2,73398.44,17.3,0.01452,2e-05,1.78814]
[1779989965118,46.19,73402.42,17.3,0.01457,2e-05,1.79398]
[1779989970153,46.19,73410.44,17.3,0.01469,2e-05,1.80724]
[1779989975176,46.18,73409.14,17.3,0.01465,2e-05,1.80184]
[1779989975368,46.18,73409.14,17.3,0.01465,2e-05,1.80184]
[1779989980746,46.18,73407.38,17.3,0.01461,2e-05,1.79774]
[1779989981914,46.18,73407.31,17.3,0.0146,2e-05,1.79724]
[1779989982685,46.18,73407.31,17.3,0.0146,2e-05,1.79724]
[1779989983798,46.17,73407.46,17.3,0.0146,2e-05,1.79713]
[1779989985860,46.17,73407.13,17.3,0.0146,2e-05,1.79635]
[1779989990155,46.17,73408.29,17.3,0.01461,2e-05,1.79747]
[1779989995351,46.16,73412.49,17.3,0.01467,2e-05,1.80399]
[1779990000585,46.16,73418.03,17.3,0.01475,2e-05,1.81283]
[1779990002383,46.15,73431.02,17.3,0.01496,2e-05,1.83546]
[1779990004680,46.15,73431.42,17.3,0.01497,2e-05,1.83594]
[1779990004885,46.15,73433.47,17.3,0.015,2e-05,1.83913]
[1779990010457,46.14,73424.9,17.3,0.01484,2e-05,1.8225]
[1779990014494,46.14,73412.43,17.3,0.01462,2e-05,1.79936]
[1779990018815,46.14,73416.45,17.3,0.01468,2e-05,1.80594]
[1779990019073,46.13,73418.18,17.3,0.01471,2e-05,1.80864]
[1779990019096,46.13,73418.18,17.3,0.01471,2e-05,1.80864]
[1779990019110,46.13,73418.18,17.3,0.01471,2e-05,1.80864]
[1779990019130,46.13,73418.18,17.3,0.01471,2e-05,1.80864]
[1779990019614,46.13,73418.18,17.3,0.01471,2e-05,1.80864]
[1779990019700,46.13,73418.13,17.3,0.01471,2e-05,1.80835]
[1779990025573,46.13,73416.39,17.3,0.01467,2e-05,1.80424]
[1779990030590,46.12,73417.73,17.3,0.01468,2e-05,1.80585]
[1779990035644,46.12,73423.81,17.3,0.01475,2e-05,1.81303]
[1779990040679,46.11,73432.63,17.3,0.01489,2e-05,1.82772]
[1779990045714,46.1,73429.75,17.3,0.01483,2e-05,1.82139]
[1779990050749,46.1,73431.4,17.3,0.01485,2e-05,1.82321]
[1779990051221,46.1,73431.4,17.3,0.01485,2e-05,1.82321]
[1779990051224,46.1,73431.4,17.3,0.01485,2e-05,1.82321]
[1779990056791,46.09,73431.64,17.3,0.01484,2e-05,1.82228]
[1779990058796,46.09,73432.02,17.3,0.01484,2e-05,1.82274]
[1779990058829,46.09,73432.02,17.3,0.01484,2e-05,1.82274]
[1779990064847,46.08,73431.46,17.3,0.01482,2e-05,1.82015]
[1779990069882,46.07,73426.32,17.3,0.01472,2e-05,1.80986]
[1779990074917,46.07,73425.38,17.3,0.0147,2e-05,1.80719]
[1779990079952,46.06,73424.72,17.3,0.01468,2e-05,1.80506]
[1779990084987,46.06,73429.62,17.3,0.01475,2e-05,1.81282]
[1779990090024,46.05,73427.8,17.3,0.01471,2e-05,1.80859]
[1779990095059,46.05,73427.5,17.3,0.01468,2e-05,1.80484]
[1779990102108,46.04,73426.75,17.3,0.01465,2e-05,1.80223]
[1779990107143,46.04,73424.18,17.3,0.0146,2e-05,1.79681]
[1779990112178,46.03,73424.33,17.3,0.0146,2e-05,1.79625]
[1779990118220,46.03,73423.6,17.3,0.01458,2e-05,1.79399]
[1779990123255,46.02,73422.89,17.3,0.01456,2e-05,1.79195]
[1779990128291,46.02,73423.79,17.3,0.01457,2e-05,1.79278]
[1779990133326,46.02,73424.46,17.3,0.01457,2e-05,1.7932]
[1779990139368,46.01,73423.91,17.3,0.01455,2e-05,1.79129]
[1779990144402,46.01,73422.95,17.3,0.01453,2e-05,1.78884]
[1779990149408,46.0,73421.23,17.3,0.0145,2e-05,1.7852]
[1779990155480,46.0,73408.67,17.3,0.01427,2e-05,1.76009]
[1779990160515,46.0,73401.51,17.3,0.01415,2e-05,1.74715]
[1779990165550,46.0,73401.53,17.3,0.01414,2e-05,1.74683]
[1779990170585,45.99,73398.12,17.3,0.01408,2e-05,1.74057]
[1779990175620,45.99,73403.2,17.3,0.01416,2e-05,1.74909]
[1779990180656,45.99,73406.49,17.3,0.01421,2e-05,1.75447]
[1779990185690,45.99,73398.37,17.3,0.01408,2e-05,1.73993]
[1779990190724,45.99,73400.94,17.3,0.01412,2e-05,1.7441]
[1779990195760,45.98,73403.83,17.3,0.01416,2e-05,1.74879]
[1779990200795,45.98,73406.05,17.3,0.01419,2e-05,1.75217]
[1779990205830,45.98,73395.93,17.3,0.01403,2e-05,1.73424]
[1779990210865,45.98,73398.32,17.3,0.01406,2e-05,1.73812]
[1779990216907,45.98,73396.47,17.3,0.01401,2e-05,1.7324]
[1779990221943,45.98,73398.5,17.3,0.01404,2e-05,1.7357]
[1779990226978,45.97,73402.8,17.3,0.01411,2e-05,1.74289]
[1779990232013,45.97,73407.05,17.3,0.01417,2e-05,1.74992]
[1779990237048,45.97,73408.21,17.3,0.01419,2e-05,1.75156]
[1779990242086,45.97,73400.32,17.3,0.01406,2e-05,1.73745]
[1779990245965,45.97,73400.17,17.3,0.01405,2e-05,1.73704]
[1779990246114,45.97,73401.17,17.3,0.01407,2e-05,1.73872]
[1779990247131,45.97,73401.17,17.3,0.01407,2e-05,1.73872]
[1779990248127,45.97,73403.28,17.3,0.0141,2e-05,1.74228]
[1779990254047,45.97,73403.57,17.3,0.0141,2e-05,1.74253]
[1779990258641,45.96,73406.31,17.3,0.01415,2e-05,1.74696]
[1779990264240,45.96,73404.15,17.3,0.01411,2e-05,1.74268]
[1779990269275,45.96,73401.06,17.3,0.01405,2e-05,1.737]
[1779990275175,45.96,73391.46,17.3,0.01388,2e-05,1.71798]
[1779990279333,45.96,73376.73,17.3,0.01365,2e-05,1.69281]
[1779990280708,45.96,73375.81,17.3,0.01363,2e-05,1.69127]
[1779990285425,45.96,73374.99,17.3,0.01362,2e-05,1.69]
[1779990291433,45.96,73376.15,17.3,0.01364,2e-05,1.69213]
[1779990296471,45.96,73374.33,17.3,0.01361,2e-05,1.68916]
[1779990301505,45.96,73372.44,17.3,0.01359,2e-05,1.68614]
[1779990306541,45.96,73370.86,17.3,0.01356,2e-05,1.68365]
[1779990312583,45.96,73373.2,17.3,0.0136,2e-05,1.68781]
[1779990317618,45.96,73377.99,17.3,0.01368,2e-05,1.69605]
[1779990323661,45.96,73378.72,17.3,0.01369,2e-05,1.69736]
[1779990327714,45.96,73397.29,17.3,0.01399,2e-05,1.72926]
[1779990330844,45.96,73413.35,17.3,0.01424,2e-05,1.75703]
[1779990336211,45.96,73417.41,17.3,0.01429,2e-05,1.76149]
[1779990341817,45.96,73415.22,17.3,0.01424,2e-05,1.75691]
[1779990344499,45.96,73414.36,17.3,0.01423,2e-05,1.75521]
[1779990345422,45.96,73414.36,17.3,0.01423,2e-05,1.75521]
[1779990345175,45.96,73414.39,17.3,0.01423,2e-05,1.75517]
[1779990345788,45.96,73414.39,17.3,0.01423,2e-05,1.75517]
[1779990345875,45.96,73414.39,17.3,0.01423,2e-05,1.75517]
[1779990346286,45.96,73468.8,17.3,0.01514,2e-05,1.85238]
[1779990346610,45.96,73468.8,17.3,0.01514,2e-05,1.85238]
[1779990346633,45.96,73468.8,17.3,0.01514,2e-05,1.85238]
[1779990347117,45.96,73468.8,17.3,0.01514,2e-05,1.85238]
[1779990348673,45.95,73484.22,17.3,0.01539,2e-05,1.88]
[1779990348863,45.95,73484.22,17.3,0.01539,2e-05,1.88]
[1779990349407,45.95,73485.31,17.3,0.01541,2e-05,1.8817]
[1779990349894,45.95,73534.57,17.3,0.01628,2e-05,1.97408]
[1779990350564,45.95,73534.57,17.3,0.01628,2e-05,1.97408]
[1779990351265,45.92,73590.75,17.3,0.01729,2e-05,2.07905]
[1779990352668,45.92,73598.65,17.3,0.01744,2e-05,2.09487]
[1779990353132,45.92,73598.65,17.3,0.01744,2e-05,2.09487]
[1779990353170,45.92,73598.65,17.3,0.01744,2e-05,2.09487]
[1779990353310,45.89,73615.39,17.3,0.01769,2e-05,2.12086]
[1779990353636,45.89,73615.39,17.3,0.01769,2e-05,2.12086]
[1779990354156,45.89,73620.53,17.3,0.01779,2e-05,2.13207]
[1779990355070,45.89,73620.53,17.3,0.01779,2e-05,2.13207]
[1779990355353,45.89,73596.17,17.3,0.01732,2e-05,2.08274]
[1779990356316,45.89,73596.17,17.3,0.01732,2e-05,2.08274]
[1779990356400,45.89,73568.47,17.3,0.01679,2e-05,2.02782]
[1779990356650,45.89,73568.47,17.3,0.01679,2e-05,2.02782]
[1779990358222,45.89,73568.64,17.3,0.0168,2e-05,2.02817]
[1779990358304,45.89,73570.87,17.3,0.01684,2e-05,2.03256]
[1779990361489,45.89,73576.02,17.3,0.01694,2e-05,2.04269]
[1779990362271,45.89,73576.02,17.3,0.01694,2e-05,2.04269]
[1779990362281,45.89,73569.91,17.3,0.01682,2e-05,2.03068]
[1779990362856,45.89,73569.91,17.3,0.01682,2e-05,2.03068]
[1779990363020,45.89,73557.53,17.3,0.01659,2e-05,2.00651]
[1779990364092,45.89,73557.53,17.3,0.01659,2e-05,2.00651]
[1779990365494,45.89,73559.13,17.3,0.01662,2e-05,2.00973]
[1779990365727,45.89,73559.13,17.3,0.01662,2e-05,2.00973]
[1779990367050,45.89,73580.21,17.3,0.01702,2e-05,2.05117]
[1779990367613,45.89,73580.21,17.3,0.01702,2e-05,2.05117]
[1779990368070,45.89,73580.21,17.3,0.01702,2e-05,2.05117]
[1779990368125,45.89,73580.55,17.3,0.01702,2e-05,2.05182]
[1779990369675,45.89,73573.82,17.3,0.0169,2e-05,2.03853]
[1779990370071,45.89,73562.0,17.3,0.01668,2e-05,2.01537]
[1779990371943,45.89,73556.23,17.3,0.01657,2e-05,2.00419]
[1779990372242,45.89,73556.23,17.3,0.01657,2e-05,2.00419]
[1779990372262,45.89,73556.44,17.3,0.01657,2e-05,2.00465]
[1779990373579,45.89,73549.7,17.3,0.01645,2e-05,1.99165]
[1779990374105,45.89,73546.06,17.3,0.01638,2e-05,1.98471]
[1779990375266,45.89,73546.06,17.3,0.01638,2e-05,1.98471]
[1779990376720,45.89,73543.71,17.3,0.01634,2e-05,1.98038]
[1779990380150,45.89,73529.53,17.3,0.01609,2e-05,1.95365]
[1779990385189,45.9,73528.9,17.3,0.01608,2e-05,1.95316]
[1779990390224,45.9,73530.84,17.3,0.01613,2e-05,1.95757]
[1779990395261,45.91,73526.71,17.3,0.01604,2e-05,1.94802]
[1779990399789,45.91,73515.89,17.3,0.01585,2e-05,1.92819]
[1779990405339,45.91,73521.94,17.3,0.01597,2e-05,1.94071]
[1779990408360,45.92,73520.85,17.3,0.01596,2e-05,1.93912]
[1779990410374,45.92,73512.27,17.3,0.01581,2e-05,1.92328]
[1779990413395,45.92,73523.97,17.3,0.01602,2e-05,1.94589]
[1779990417152,45.92,73518.95,17.3,0.01593,2e-05,1.93689]
[1779990417423,45.92,73525.41,17.3,0.01605,2e-05,1.9493]
[1779990421683,45.92,73525.16,17.3,0.01603,2e-05,1.9475]
[1779990424992,45.91,73537.92,17.3,0.01625,2e-05,1.97045]
[1779990425161,45.91,73540.66,17.3,0.01629,2e-05,1.97474]
[1779990428521,45.91,73541.34,17.3,0.01631,2e-05,1.97626]
[1779990428537,45.91,73543.11,17.3,0.01634,2e-05,1.97977]
[1779990434542,45.89,73545.59,17.3,0.01636,2e-05,1.98149]
[1779990439576,45.88,73534.08,17.3,0.01612,2e-05,1.95711]
[1779990444042,45.87,73532.89,17.3,0.01609,2e-05,1.95351]
[1779990444049,45.87,73532.89,17.3,0.01609,2e-05,1.95351]
[1779990444242,45.87,73529.64,17.3,0.01602,2e-05,1.94646]
[1779990449647,45.87,73534.56,17.3,0.01612,2e-05,1.95656]
[1779990454682,45.88,73530.2,17.3,0.01603,2e-05,1.94659]
[1779990459510,45.88,73530.28,17.3,0.01604,2e-05,1.94738]
[1779990459717,45.88,73530.2,17.3,0.01604,2e-05,1.94739]
[1779990463745,45.87,73517.89,17.3,0.0158,2e-05,1.92243]
[1779990469182,45.86,73517.39,17.3,0.01578,2e-05,1.91994]
[1779990474822,45.85,73511.68,17.3,0.01565,2e-05,1.90664]
[1779990479541,45.84,73509.83,17.3,0.0156,2e-05,1.90175]
[1779990480466,45.84,73509.83,17.3,0.0156,2e-05,1.90175]
[1779990482278,45.84,73509.52,17.3,0.01559,2e-05,1.90046]
[1779990483899,45.83,73531.62,17.3,0.01597,2e-05,1.94098]
[1779990484906,45.83,73545.71,17.3,0.01623,2e-05,1.96748]
[1779990488934,45.82,73558.42,17.3,0.01644,2e-05,1.99005]
[1779990490223,45.82,73558.42,17.3,0.01644,2e-05,1.99005]
[1779990492132,45.81,73574.91,17.3,0.01673,2e-05,2.02005]
[1779990498388,45.8,73565.31,17.3,0.01653,2e-05,1.99911]
[1779990504412,45.78,73556.32,17.3,0.01633,2e-05,1.97813]
[1779990510094,45.77,73556.2,17.3,0.01629,2e-05,1.97451]
[1779990515131,45.76,73554.98,17.3,0.01623,2e-05,1.96788]
[1779990519707,45.75,73540.46,17.3,0.01595,2e-05,1.93788]
[1779990521285,45.74,73538.23,17.3,0.0159,2e-05,1.93324]
[1779990521293,45.74,73538.23,17.3,0.0159,2e-05,1.93324]
[1779990521384,45.74,73535.07,17.3,0.01584,2e-05,1.92686]
[1779990527216,45.75,73543.26,17.3,0.016,2e-05,1.94347]
[1779990529609,45.75,73542.81,17.3,0.01599,2e-05,1.94278]
[1779990529697,45.75,73542.9,17.3,0.016,2e-05,1.94312]
[1779990536279,45.73,73541.21,17.3,0.01594,2e-05,1.93698]
[1779990541314,45.72,73541.8,17.3,0.01593,2e-05,1.93605]
[1779990546350,45.71,73542.55,17.3,0.01592,2e-05,1.93545]
[1779990551385,45.7,73542.45,17.3,0.0159,2e-05,1.93326]
[1779990556420,45.69,73536.79,17.3,0.01578,2e-05,1.92061]
[1779990561456,45.68,73539.38,17.3,0.01581,2e-05,1.92361]
[1779990566491,45.67,73544.39,17.3,0.01588,2e-05,1.93117]
[1779990571526,45.67,73545.16,17.3,0.01586,2e-05,1.9283]
[1779990576561,45.66,73544.96,17.3,0.01584,2e-05,1.926]
[1779990581596,45.65,73544.76,17.3,0.01581,2e-05,1.92372]
[1779990586631,45.64,73542.05,17.3,0.01575,2e-05,1.91674]
[1779990591668,45.63,73542.26,17.3,0.01573,2e-05,1.91532]
[1779990596704,45.62,73541.37,17.3,0.0157,2e-05,1.91184]
[1779990601739,45.61,73543.18,17.3,0.01572,2e-05,1.91345]
[1779990606774,45.6,73540.34,17.3,0.01565,2e-05,1.90634]
[1779990611809,45.59,73539.07,17.3,0.01561,2e-05,1.90226]
[1779990616844,45.58,73538.89,17.3,0.01559,2e-05,1.90027]
[1779990621879,45.57,73543.05,17.3,0.01565,2e-05,1.90643]
[1779990626914,45.57,73539.69,17.3,0.01557,2e-05,1.89842]
[1779990632275,45.56,73538.83,17.3,0.01555,2e-05,1.89551]
[1779990633582,45.56,73536.65,17.3,0.01548,2e-05,1.88843]
[1779990634531,45.55,73529.47,17.3,0.01535,2e-05,1.87474]
[1779990635515,45.55,73530.43,17.3,0.01537,2e-05,1.87625]
[1779990641020,45.54,73534.23,17.3,0.01542,2e-05,1.88158]
[1779990646055,45.54,73532.85,17.3,0.01538,2e-05,1.87752]
[1779990647692,45.54,73532.85,17.3,0.01538,2e-05,1.87752]
[1779990653104,45.53,73536.07,17.3,0.01542,2e-05,1.88141]
[1779990659147,45.51,73535.05,17.3,0.01538,2e-05,1.87743]
[1779990660853,45.51,73535.05,17.3,0.01538,2e-05,1.87743]
[1779990666196,45.5,73527.75,17.3,0.01523,2e-05,1.86198]
[1779990667531,45.5,73527.75,17.3,0.01523,2e-05,1.86198]
[1779990668103,45.5,73526.35,17.3,0.01521,2e-05,1.85913]
[1779990668151,45.5,73526.35,17.3,0.01521,2e-05,1.85913]
[1779990670100,45.5,73509.87,17.3,0.01492,2e-05,1.8286]
[1779990672091,45.5,73508.57,17.3,0.01489,2e-05,1.82559]
[1779990673812,45.5,73508.77,17.3,0.01489,2e-05,1.82596]
[1779990674815,45.5,73509.01,17.3,0.01489,2e-05,1.82599]
[1779990674830,45.5,73509.01,17.3,0.01489,2e-05,1.82599]
[1779990681301,45.49,73498.31,17.3,0.0147,2e-05,1.80507]
[1779990686336,45.48,73497.13,17.3,0.01467,2e-05,1.80214]
[1779990691740,45.48,73497.79,17.3,0.01468,2e-05,1.80271]
[1779990693386,45.48,73512.37,17.3,0.0149,2e-05,1.82637]
[1779990698421,45.47,73513.16,17.3,0.0149,2e-05,1.8268]
[1779990703459,45.47,73507.46,17.3,0.0148,2e-05,1.81542]
[1779990708493,45.46,73506.76,17.3,0.01478,2e-05,1.81323]
[1779990713529,45.46,73485.65,17.3,0.01442,2e-05,1.77446]
[1779990718568,45.46,73481.7,17.3,0.01435,2e-05,1.76689]
[1779990723599,45.45,73492.8,17.3,0.01453,2e-05,1.78625]
[1779990728634,45.45,73491.8,17.3,0.0145,2e-05,1.78386]
[1779990733669,45.45,73494.89,17.3,0.01455,2e-05,1.78871]
[1779990737717,45.44,73469.38,17.3,0.01412,2e-05,1.74285]
[1779990738483,45.44,73469.38,17.3,0.01412,2e-05,1.74285]
[1779990738704,45.44,73469.38,17.3,0.01412,2e-05,1.74285]
[1779990747259,45.44,73463.94,17.3,0.01403,2e-05,1.73289]
[1779990747785,45.44,73463.48,17.3,0.01402,2e-05,1.73204]
[1779990748696,45.44,73463.48,17.3,0.01402,2e-05,1.73204]
[1779990748792,45.45,73462.75,17.3,0.01401,2e-05,1.73129]
[1779990753828,45.44,73461.84,17.3,0.01398,2e-05,1.72729]
[1779990758863,45.44,73461.66,17.3,0.01398,2e-05,1.72683]
[1779990763900,45.44,73463.44,17.3,0.014,2e-05,1.7298]
[1779990768935,45.44,73467.38,17.3,0.01407,2e-05,1.73648]
[1779990773970,45.44,73468.98,17.3,0.01409,2e-05,1.73905]
[1779990779005,45.44,73470.81,17.3,0.01412,2e-05,1.74199]
[1779990784046,45.44,73470.52,17.3,0.01411,2e-05,1.7412]
[1779990789082,45.44,73466.17,17.3,0.01404,2e-05,1.73333]
[1779990794117,45.43,73466.49,17.3,0.01404,2e-05,1.73369]
[1779990799152,45.43,73465.95,17.3,0.01403,2e-05,1.73252]
[1779990804187,45.43,73467.73,17.3,0.01406,2e-05,1.73542]
[1779990809222,45.43,73466.93,17.3,0.01404,2e-05,1.73377]
[1779990814257,45.43,73466.85,17.3,0.01402,2e-05,1.73116]
[1779990819656,45.43,73465.61,17.3,0.014,2e-05,1.72878]
[1779990819754,45.43,73465.89,17.3,0.014,2e-05,1.72923]
[1779990825317,45.44,73466.3,17.3,0.01403,2e-05,1.73254]
[1779990827333,45.45,73454.3,17.3,0.01385,2e-05,1.71266]
[1779990828406,45.45,73453.92,17.3,0.01385,2e-05,1.71255]
[1779990828994,45.45,73452.09,17.3,0.01382,2e-05,1.70993]
[1779990830919,45.45,73450.98,17.3,0.01381,2e-05,1.708]
[1779990833623,45.45,73437.94,17.3,0.0136,2e-05,1.68557]
[1779990834703,45.45,73435.45,17.3,0.01356,2e-05,1.68134]
[1779990840350,45.46,73429.85,17.3,0.01347,2e-05,1.67208]
[1779990845272,45.46,73427.91,17.3,0.01345,2e-05,1.66913]
[1779990850510,45.46,73432.99,17.3,0.01353,2e-05,1.67816]
[1779990855545,45.46,73438.91,17.3,0.01363,2e-05,1.6885]
[1779990856956,45.46,73438.91,17.3,0.01363,2e-05,1.6885]
[1779990857053,45.46,73438.86,17.3,0.01363,2e-05,1.68845]
[1779990857827,45.46,73438.86,17.3,0.01363,2e-05,1.68845]
[1779990857875,45.46,73439.02,17.3,0.01363,2e-05,1.68931]
[1779990863602,45.47,73439.22,17.3,0.01364,2e-05,1.68984]
[1779990868637,45.47,73436.14,17.3,0.01359,2e-05,1.68472]
[1779990873672,45.47,73438.71,17.3,0.01362,2e-05,1.6871]
[1779990878707,45.47,73437.57,17.3,0.0136,2e-05,1.68531]
[1779990883742,45.47,73437.49,17.3,0.0136,2e-05,1.68533]
[1779990888777,45.47,73431.94,17.3,0.01351,2e-05,1.67603]
[1779990893812,45.47,73429.03,17.3,0.01347,2e-05,1.67133]
[1779990898847,45.47,73428.82,17.3,0.01347,2e-05,1.67124]
[1779990901591,45.47,73428.71,17.3,0.01347,2e-05,1.67117]
[1779990902831,45.47,73423.11,17.3,0.01338,2e-05,1.66172]
[1779990908918,45.48,73414.89,17.3,0.01326,2e-05,1.64847]
[1779990909662,45.48,73414.89,17.3,0.01326,2e-05,1.64847]
[1779990915727,45.48,73412.98,17.3,0.01324,2e-05,1.64576]
[1779990915777,45.48,73412.98,17.3,0.01324,2e-05,1.64576]
[1779990916459,45.48,73411.34,17.3,0.01321,2e-05,1.64321]
[1779990922009,45.49,73398.91,17.3,0.01303,2e-05,1.6232]
[1779990928052,45.49,73392.02,17.3,0.01293,2e-05,1.61267]
[1779990933088,45.49,73400.5,17.3,0.01305,2e-05,1.62531]
[1779990938123,45.5,73401.03,17.3,0.01307,2e-05,1.62687]
[1779990943160,45.5,73399.73,17.3,0.01305,2e-05,1.62537]
[1779990948195,45.51,73394.99,17.3,0.01299,2e-05,1.61817]
[1779990953723,45.51,73392.25,17.3,0.01295,2e-05,1.61422]
[1779990958885,45.51,73391.95,17.3,0.01295,2e-05,1.61465]
[1779990963939,45.52,73396.4,17.3,0.01303,2e-05,1.62276]
[1779990969355,45.52,73395.54,17.3,0.01302,2e-05,1.62211]
[1779990974850,45.52,73395.83,17.3,0.01303,2e-05,1.623]
[1779990974854,45.52,73395.83,17.3,0.01303,2e-05,1.623]
[1779990974888,45.52,73395.83,17.3,0.01303,2e-05,1.623]
[1779990974975,45.52,73395.83,17.3,0.01303,2e-05,1.623]
[1779990974988,45.52,73395.83,17.3,0.01303,2e-05,1.623]
[1779990980432,45.53,73396.13,17.3,0.01305,2e-05,1.6246]
[1779990985467,45.53,73396.13,17.3,0.01305,2e-05,1.62526]
[1779990990502,45.54,73394.12,17.3,0.01303,2e-05,1.62272]
[1779990995537,45.54,73393.58,17.3,0.01301,2e-05,1.62039]
[1779991000637,45.55,73386.81,17.3,0.01291,2e-05,1.60979]
[1779991006627,45.55,73395.22,17.3,0.01305,2e-05,1.62468]
[1779991011662,45.56,73398.72,17.3,0.01311,2e-05,1.63116]
[1779991017704,45.56,73400.06,17.3,0.01314,2e-05,1.63411]
[1779991022853,45.56,73399.19,17.3,0.01313,2e-05,1.63315]
[1779991028506,45.57,73409.76,17.3,0.0133,2e-05,1.65148]
[1779991030914,45.57,73411.44,17.3,0.01332,2e-05,1.65448]
[1779991033804,45.57,73415.19,17.3,0.01338,2e-05,1.66105]
[1779991036272,45.57,73423.34,17.3,0.01351,2e-05,1.67502]
[1779991042889,45.57,73431.25,17.3,0.01364,2e-05,1.68877]
[1779991047924,45.57,73430.75,17.3,0.01363,2e-05,1.68805]
[1779991049197,45.57,73430.75,17.3,0.01363,2e-05,1.68805]
[1779991051663,45.57,73430.51,17.3,0.01363,2e-05,1.68772]
[1779991056987,45.57,73417.61,17.3,0.01341,2e-05,1.66395]
[1779991062021,45.58,73417.96,17.3,0.01342,2e-05,1.66489]
[1779991067057,45.58,73418.19,17.3,0.01343,2e-05,1.66561]
[1779991072092,45.58,73419.15,17.3,0.01345,2e-05,1.66755]
[1779991077127,45.58,73419.24,17.3,0.01345,2e-05,1.66801]
[1779991078707,45.58,73425.27,17.3,0.01355,2e-05,1.67832]
[1779991079546,45.58,73431.39,17.3,0.01364,2e-05,1.68883]
[1779991082226,45.58,73432.29,17.3,0.01366,2e-05,1.69042]
[1779991088209,45.58,73435.17,17.3,0.01371,2e-05,1.6955]
[1779991093249,45.58,73448.55,17.3,0.01392,2e-05,1.71871]
[1779991094256,45.58,73464.33,17.3,0.01418,2e-05,1.74627]
[1779991098284,45.58,73476.67,17.3,0.01438,2e-05,1.7677]
[1779991103320,45.58,73484.69,17.3,0.0145,2e-05,1.78143]
[1779991107348,45.58,73469.43,17.3,0.01425,2e-05,1.75387]
[1779991112385,45.57,73467.62,17.3,0.0142,2e-05,1.74803]
[1779991117419,45.57,73464.61,17.3,0.01414,2e-05,1.7424]
[1779991122455,45.57,73461.44,17.3,0.01409,2e-05,1.73657]
[1779991127822,45.57,73460.99,17.3,0.01408,2e-05,1.73552]
[1779991133532,45.57,73460.53,17.3,0.01407,2e-05,1.73443]
[1779991138567,45.57,73460.34,17.3,0.01406,2e-05,1.73383]
[1779991143602,45.56,73458.23,17.3,0.01403,2e-05,1.7299]
[1779991148668,45.56,73458.0,17.3,0.01402,2e-05,1.72924]
[1779991153672,45.56,73452.11,17.3,0.01392,2e-05,1.71882]
[1779991158711,45.56,73450.74,17.3,0.0139,2e-05,1.71634]
[1779991163745,45.56,73453.2,17.3,0.01394,2e-05,1.7205]
[1779991168780,45.56,73453.45,17.3,0.01394,2e-05,1.72082]
[1779991173816,45.56,73456.15,17.3,0.01397,2e-05,1.72311]
[1779991178851,45.56,73450.04,17.3,0.01387,2e-05,1.71236]
[1779991180711,45.56,73449.83,17.3,0.01386,2e-05,1.71198]
[1779991185900,45.56,73449.63,17.3,0.01386,2e-05,1.71161]
[1779991190935,45.56,73448.67,17.3,0.01385,2e-05,1.70992]
[1779991195970,45.56,73447.26,17.3,0.01382,2e-05,1.70748]
[1779991197115,45.56,73447.26,17.3,0.01382,2e-05,1.70748]
[1779991201200,45.56,73447.31,17.3,0.01382,2e-05,1.70757]
[1779991205773,45.56,73435.6,17.3,0.01364,2e-05,1.68752]
[1779991209566,45.56,73431.79,17.3,0.01358,2e-05,1.68117]
[1779991215104,45.56,73429.84,17.3,0.01355,2e-05,1.67815]
[1779991220313,45.56,73426.55,17.3,0.0135,2e-05,1.67277]
[1779991221885,45.56,73413.71,17.3,0.0133,2e-05,1.65119]
[1779991222901,45.56,73420.24,17.3,0.01341,2e-05,1.66232]
[1779991227853,45.57,73423.87,17.3,0.01347,2e-05,1.66883]
[1779991233234,45.57,73421.39,17.3,0.01342,2e-05,1.66297]
[1779991238269,45.57,73417.12,17.3,0.01335,2e-05,1.65617]
[1779991243318,45.57,73417.93,17.3,0.01337,2e-05,1.65799]
[1779991248354,45.58,73419.77,17.3,0.0134,2e-05,1.6615]
[1779991253390,45.58,73421.24,17.3,0.01343,2e-05,1.66438]
[1779991258425,45.58,73421.61,17.3,0.01344,2e-05,1.66534]
[1779991261446,45.58,73434.4,17.3,0.01364,2e-05,1.68733]
[1779991266481,45.58,73443.77,17.3,0.01379,2e-05,1.70349]
[1779991271517,45.58,73448.1,17.3,0.01386,2e-05,1.71097]
[1779991276552,45.58,73447.73,17.3,0.01385,2e-05,1.71027]
[1779991278566,45.58,73432.37,17.3,0.01361,2e-05,1.68383]
[1779991279918,45.58,73430.12,17.3,0.01357,2e-05,1.68002]
[1779991286471,45.58,73423.05,17.3,0.01346,2e-05,1.66822]
[1779991288662,45.58,73422.95,17.3,0.01346,2e-05,1.66823]
[1779991291354,45.58,73422.73,17.3,0.01346,2e-05,1.66804]
[1779991297026,45.59,73435.96,17.3,0.01366,2e-05,1.68863]
[1779991300205,45.59,73450.63,17.3,0.01389,2e-05,1.71394]
[1779991305414,45.58,73461.16,17.3,0.01406,2e-05,1.73216]
[1779991306768,45.58,73443.96,17.3,0.01378,2e-05,1.70213]
[1779991311803,45.58,73443.77,17.3,0.01378,2e-05,1.70178]
[1779991316846,45.58,73433.44,17.3,0.01361,2e-05,1.68406]
[1779991321884,45.58,73449.76,17.3,0.01387,2e-05,1.71227]
[1779991326918,45.58,73451.96,17.3,0.01391,2e-05,1.71597]
[1779991332439,45.58,73461.4,17.3,0.01406,2e-05,1.73229]
[1779991337997,45.58,73472.33,17.3,0.01423,2e-05,1.75095]
[1779991343038,45.58,73471.33,17.3,0.01421,2e-05,1.74878]
[1779991348073,45.58,73483.41,17.3,0.01441,2e-05,1.76968]
[1779991351681,45.57,73482.57,17.3,0.01437,2e-05,1.76555]
[1779991351718,45.57,73482.57,17.3,0.01437,2e-05,1.76555]
[1779991356835,45.57,73486.19,17.3,0.01443,2e-05,1.77143]
[1779991358144,45.57,73500.91,17.3,0.01467,2e-05,1.79753]
[1779991363179,45.56,73501.73,17.3,0.01468,2e-05,1.79815]
[1779991366799,45.56,73501.43,17.3,0.01467,2e-05,1.79709]
[1779991371619,45.56,73507.64,17.3,0.01477,2e-05,1.80761]
[1779991377287,45.55,73513.33,17.3,0.01485,2e-05,1.81655]
[1779991382398,45.55,73518.59,17.3,0.01493,2e-05,1.82526]
[1779991388364,45.54,73524.83,17.3,0.01502,2e-05,1.83507]
[1779991393403,45.53,73516.78,17.3,0.01487,2e-05,1.81923]
[1779991395417,45.53,73503.76,17.3,0.01465,2e-05,1.79527]
[1779991397451,45.53,73503.04,17.3,0.01464,2e-05,1.79381]
[1779991403473,45.52,73507.28,17.3,0.0147,2e-05,1.80031]
[1779991408509,45.52,73505.32,17.3,0.01466,2e-05,1.79593]
[1779991413544,45.51,73503.63,17.3,0.0146,2e-05,1.78981]
[1779991418579,45.51,73500.59,17.3,0.01454,2e-05,1.78362]
[1779991423614,45.51,73507.98,17.3,0.01466,2e-05,1.79611]
[1779991428649,45.5,73513.62,17.3,0.01475,2e-05,1.80546]
[1779991433684,45.5,73513.04,17.3,0.01473,2e-05,1.80351]
[1779991438720,45.49,73516.28,17.3,0.01478,2e-05,1.80849]
[1779991443755,45.49,73515.18,17.3,0.01475,2e-05,1.8056]
[1779991448790,45.48,73519.88,17.3,0.01482,2e-05,1.81317]
[1779991451093,45.48,73519.59,17.3,0.01481,2e-05,1.81246]
[1779991456850,45.48,73514.21,17.3,0.01471,2e-05,1.8014]
[1779991459297,45.47,73514.17,17.3,0.01471,2e-05,1.80115]
[1779991463901,45.47,73511.5,17.3,0.01465,2e-05,1.79532]
[1779991465915,45.47,73511.31,17.3,0.01465,2e-05,1.79466]
[1779991467959,45.47,73511.42,17.3,0.01465,2e-05,1.7947]
[1779991468878,45.47,73511.6,17.3,0.01465,2e-05,1.79471]
[1779991474978,45.46,73511.52,17.3,0.01462,2e-05,1.79133]
[1779991480015,45.46,73509.14,17.3,0.01457,2e-05,1.78628]
[1779991484626,45.45,73508.2,17.3,0.01455,2e-05,1.78402]
[1779991489844,45.45,73500.28,17.3,0.01441,2e-05,1.7691]
[1779991489848,45.45,73500.28,17.3,0.01441,2e-05,1.7691]
[1779991495121,45.45,73500.85,17.3,0.01441,2e-05,1.76946]
[1779991500156,45.44,73500.9,17.3,0.01441,2e-05,1.76903]
[1779991505191,45.44,73500.83,17.3,0.0144,2e-05,1.76839]
[1779991507146,45.44,73500.53,17.3,0.0144,2e-05,1.76775]
[1779991513498,45.44,73499.69,17.3,0.01438,2e-05,1.76561]
[1779991513503,45.44,73499.69,17.3,0.01438,2e-05,1.76561]
[1779991519289,45.43,73506.62,17.3,0.01448,2e-05,1.7772]
[1779991524324,45.43,73505.45,17.3,0.01446,2e-05,1.7745]
[1779991529359,45.43,73504.74,17.3,0.01444,2e-05,1.77263]
[1779991534394,45.42,73501.51,17.3,0.01437,2e-05,1.76406]
[1779991539429,45.42,73503.11,17.3,0.01439,2e-05,1.76641]
[1779991544464,45.42,73504.02,17.3,0.0144,2e-05,1.7675]
[1779991549499,45.41,73504.35,17.3,0.0144,2e-05,1.76756]
[1779991554534,45.41,73504.21,17.3,0.01439,2e-05,1.76677]
[1779991559569,45.41,73503.35,17.3,0.01437,2e-05,1.76472]
[1779991564604,45.41,73502.5,17.3,0.01435,2e-05,1.76271]
[1779991569639,45.4,73502.28,17.3,0.01434,2e-05,1.76185]
[1779991574674,45.4,73501.63,17.3,0.01433,2e-05,1.76025]
[1779991579709,45.4,73501.71,17.3,0.01433,2e-05,1.75996]
[1779991584744,45.4,73501.39,17.3,0.01432,2e-05,1.75896]
[1779991586510,45.4,73501.27,17.3,0.01431,2e-05,1.75867]
[1779991586591,45.4,73501.27,17.3,0.01431,2e-05,1.75867]
[1779991594814,45.39,73500.68,17.3,0.01428,2e-05,1.75463]
[1779991599849,45.39,73501.3,17.3,0.01429,2e-05,1.75536]
[1779991601863,45.39,73486.42,17.3,0.01404,2e-05,1.72897]
[1779991606898,45.39,73486.53,17.3,0.01404,2e-05,1.729]
[1779991611934,45.39,73486.97,17.3,0.01405,2e-05,1.7296]
[1779991616969,45.39,73486.13,17.3,0.01403,2e-05,1.72795]
[1779991622004,45.39,73484.61,17.3,0.01401,2e-05,1.72514]
[1779991627041,45.39,73499.74,17.3,0.01425,2e-05,1.75169]
[1779991631752,45.38,73508.98,17.3,0.0144,2e-05,1.76794]
[1779991633218,45.38,73512.94,17.3,0.01447,2e-05,1.77472]
[1779991639137,45.38,73525.17,17.3,0.01467,2e-05,1.79586]
[1779991645178,45.37,73521.22,17.3,0.01459,2e-05,1.78787]
[1779991650213,45.37,73521.1,17.3,0.01458,2e-05,1.78695]
[1779991654333,45.37,73523.48,17.3,0.0146,2e-05,1.7884]
[1779991655729,45.37,73523.74,17.3,0.0146,2e-05,1.78872]
[1779991661290,45.36,73525.51,17.3,0.01462,2e-05,1.79094]
[1779991666325,45.36,73526.68,17.3,0.01463,2e-05,1.79229]
[1779991669327,45.36,73535.18,17.3,0.01478,2e-05,1.80739]
[1779991670234,45.35,73544.02,17.3,0.01493,2e-05,1.82333]
[1779991675388,45.35,73554.95,17.3,0.0151,2e-05,1.84228]
[1779991680424,45.34,73555.16,17.3,0.0151,2e-05,1.84146]
[1779991685459,45.34,73569.36,17.3,0.01533,2e-05,1.86634]
[1779991690495,45.33,73562.45,17.3,0.0152,2e-05,1.85211]
[1779991692788,45.33,73576.87,17.3,0.01544,2e-05,1.87846]
[1779991697865,45.32,73578.84,17.3,0.01546,2e-05,1.88063]
[1779991699785,45.31,73591.4,17.3,0.01568,2e-05,1.90371]
[1779991705613,45.3,73595.26,17.3,0.01573,2e-05,1.90894]
[1779991710648,45.3,73586.59,17.3,0.01556,2e-05,1.89091]
[1779991714676,45.29,73600.71,17.3,0.01578,2e-05,1.91401]
[1779991715728,45.29,73600.71,17.3,0.01578,2e-05,1.91401]
[1779991715925,45.29,73600.71,17.3,0.01578,2e-05,1.91401]
[1779991718939,45.28,73606.71,17.3,0.01588,2e-05,1.92436]
[1779991719711,45.28,73624.92,17.3,0.01621,2e-05,1.95865]
[1779991721127,45.28,73624.92,17.3,0.01621,2e-05,1.95865]
[1779991721133,45.28,73624.92,17.3,0.01621,2e-05,1.95865]
[1779991721726,45.28,73631.09,17.3,0.01631,2e-05,1.96974]
[1779991722895,45.28,73631.09,17.3,0.01631,2e-05,1.96974]
[1779991722903,45.27,73627.78,17.3,0.01625,2e-05,1.96285]
[1779991723925,45.27,73627.78,17.3,0.01625,2e-05,1.96285]
[1779991729787,45.26,73619.24,17.3,0.01606,2e-05,1.9434]
[1779991734822,45.25,73627.94,17.3,0.0162,2e-05,1.95814]
[1779991739857,45.24,73628.33,17.3,0.01619,2e-05,1.95674]
[1779991744892,45.23,73624.29,17.3,0.01609,2e-05,1.94678]
[1779991749927,45.22,73613.83,17.3,0.01588,2e-05,1.92473]
[1779991754962,45.21,73608.85,17.3,0.01578,2e-05,1.91345]
[1779991759998,45.2,73601.96,17.3,0.01564,2e-05,1.8987]
[1779991765033,45.19,73599.68,17.3,0.01558,2e-05,1.89283]
[1779991770068,45.18,73596.48,17.3,0.01551,2e-05,1.8853]
[1779991775103,45.18,73584.97,17.3,0.01527,2e-05,1.85998]
[1779991780529,45.17,73575.58,17.3,0.0151,2e-05,1.84159]
[1779991782152,45.17,73594.98,17.3,0.01543,2e-05,1.87713]
[1779991784890,45.17,73593.37,17.3,0.0154,2e-05,1.87383]
[1779991786937,45.17,73591.87,17.3,0.01537,2e-05,1.87049]
[1779991792222,45.16,73591.38,17.3,0.01535,2e-05,1.86776]
[1779991797257,45.15,73590.77,17.3,0.01532,2e-05,1.86534]
[1779991802292,45.14,73590.36,17.3,0.0153,2e-05,1.86332]
[1779991807328,45.14,73580.36,17.3,0.01512,2e-05,1.84353]
[1779991812364,45.13,73576.01,17.3,0.01503,2e-05,1.83443]
[1779991817401,45.13,73576.59,17.3,0.01503,2e-05,1.83453]
[1779991822436,45.12,73578.02,17.3,0.01505,2e-05,1.83622]
[1779991827471,45.12,73576.19,17.3,0.01501,2e-05,1.83168]
[1779991832506,45.11,73570.88,17.3,0.01489,2e-05,1.81885]
[1779991835527,45.11,73553.3,17.3,0.01458,2e-05,1.78646]
[1779991840562,45.11,73562.62,17.3,0.01474,2e-05,1.80266]
[1779991845607,45.1,73564.66,17.3,0.01476,2e-05,1.8057]
[1779991850642,45.1,73560.23,17.3,0.01468,2e-05,1.79693]
[1779991855677,45.1,73558.52,17.3,0.01465,2e-05,1.79318]
[1779991860712,45.09,73567.82,17.3,0.0148,2e-05,1.80951]
[1779991864087,45.09,73575.78,17.3,0.01493,2e-05,1.82378]
[1779991866493,45.09,73575.53,17.3,0.01492,2e-05,1.82278]
[1779991870287,45.08,73573.72,17.3,0.01489,2e-05,1.81874]
[1779991872754,45.08,73575.06,17.3,0.01491,2e-05,1.82086]
[1779991877831,45.08,73575.05,17.3,0.0149,2e-05,1.81979]
[1779991882877,45.07,73570.87,17.3,0.01482,2e-05,1.81134]
[1779991885222,45.07,73570.31,17.3,0.01481,2e-05,1.81016]
[1779991886614,45.07,73569.88,17.3,0.0148,2e-05,1.80907]
[1779991887119,45.07,73569.88,17.3,0.0148,2e-05,1.80907]
[1779991891755,45.07,73580.95,17.3,0.01498,2e-05,1.82862]
[1779991896977,45.06,73582.05,17.3,0.01497,2e-05,1.82721]
[1779991902011,45.06,73577.79,17.3,0.01489,2e-05,1.81849]
[1779991907046,45.05,73577.36,17.3,0.01487,2e-05,1.81687]
[1779991913088,45.05,73574.31,17.3,0.01481,2e-05,1.81035]
[1779991918123,45.04,73572.46,17.3,0.01477,2e-05,1.80622]
[1779991923158,45.04,73577.39,17.3,0.01485,2e-05,1.81455]
[1779991928193,45.04,73580.57,17.3,0.0149,2e-05,1.81961]
[1779991933229,45.03,73580.69,17.3,0.01489,2e-05,1.81901]
[1779991938263,45.03,73578.28,17.3,0.01484,2e-05,1.81377]
[1779991943299,45.02,73577.12,17.3,0.01481,2e-05,1.81087]
[1779991948334,45.02,73576.86,17.3,0.0148,2e-05,1.80965]
[1779991953369,45.01,73575.31,17.3,0.01475,2e-05,1.80364]
[1779991958404,45.01,73576.14,17.3,0.01476,2e-05,1.80448]
[1779991961314,45.01,73576.45,17.3,0.01476,2e-05,1.80491]
[1779991965958,45.01,73571.95,17.3,0.01468,2e-05,1.79602]
[1779991967518,45.01,73568.98,17.3,0.01463,2e-05,1.79038]
[1779991972190,45.0,73563.19,17.3,0.01452,2e-05,1.77946]
[1779991976532,45.0,73577.29,17.3,0.01476,2e-05,1.80453]
[1779991978397,45.0,73577.29,17.3,0.01476,2e-05,1.80453]
[1779991983581,45.0,73577.41,17.3,0.01475,2e-05,1.80381]
[1779991984622,45.0,73577.41,17.3,0.01475,2e-05,1.80381]
[1779991986140,45.0,73577.49,17.3,0.01475,2e-05,1.80382]
[1779991990717,44.99,73577.97,17.3,0.01475,2e-05,1.80404]
[1779991996672,44.99,73581.01,17.3,0.0148,2e-05,1.80863]
[1779991998548,44.99,73580.9,17.3,0.01479,2e-05,1.80829]
[1779992003116,44.98,73577.01,17.3,0.01472,2e-05,1.80062]
[1779992008756,44.98,73571.97,17.3,0.01463,2e-05,1.79061]
[1779992010788,44.98,73572.22,17.3,0.01463,2e-05,1.79096]
[1779992011676,44.98,73571.94,17.3,0.01462,2e-05,1.79034]
[1779992016812,44.97,73571.38,17.3,0.01459,2e-05,1.78642]
[1779992021847,44.97,73572.51,17.3,0.01461,2e-05,1.78797]
[1779992026882,44.97,73572.9,17.3,0.01461,2e-05,1.78815]
[1779992031917,44.97,73572.83,17.3,0.0146,2e-05,1.7875]
[1779992038967,44.96,73573.09,17.3,0.0146,2e-05,1.78724]
[1779992042160,44.96,73548.0,17.3,0.01417,2e-05,1.74176]
[1779992045009,44.96,73524.46,17.3,0.01379,2e-05,1.70017]
[1779992049328,44.96,73511.73,17.3,0.01358,2e-05,1.67829]
[1779992055084,44.96,73520.93,17.3,0.01374,2e-05,1.69473]
[1779992060121,44.97,73536.47,17.3,0.01399,2e-05,1.72224]
[1779992065156,44.97,73537.19,17.3,0.014,2e-05,1.72351]
[1779992070191,44.97,73542.22,17.3,0.01409,2e-05,1.73235]
[1779992075227,44.97,73544.14,17.3,0.0141,2e-05,1.73344]
[1779992078964,44.96,73550.49,17.3,0.0142,2e-05,1.74465]
[1779992079366,44.96,73550.49,17.3,0.0142,2e-05,1.74465]
[1779992085297,44.96,73538.26,17.3,0.014,2e-05,1.72277]
[1779992090331,44.96,73533.08,17.3,0.01392,2e-05,1.7137]
[1779992095367,44.96,73532.83,17.3,0.01391,2e-05,1.71334]
[1779992100403,44.97,73535.86,17.3,0.01396,2e-05,1.71873]
[1779992105437,44.97,73535.4,17.3,0.01396,2e-05,1.71793]
[1779992110472,44.97,73535.12,17.3,0.01395,2e-05,1.71747]
[1779992115922,44.97,73537.08,17.3,0.01398,2e-05,1.72095]
[1779992120990,44.97,73532.25,17.3,0.0139,2e-05,1.71242]
[1779992127591,44.97,73532.46,17.3,0.01391,2e-05,1.71285]
[1779992132628,44.97,73540.55,17.3,0.01402,2e-05,1.72491]
[1779992137663,44.97,73542.45,17.3,0.01405,2e-05,1.7282]
[1779992142698,44.96,73548.5,17.3,0.01415,2e-05,1.73877]
[1779992147733,44.96,73548.69,17.3,0.01415,2e-05,1.73889]
[1779992152768,44.96,73557.12,17.3,0.01429,2e-05,1.75367]
[1779992157803,44.96,73557.9,17.3,0.0143,2e-05,1.75472]
[1779992162838,44.96,73566.62,17.3,0.01444,2e-05,1.77003]
[1779992167873,44.96,73566.06,17.3,0.01443,2e-05,1.76857]
[1779992172908,44.95,73579.34,17.3,0.01465,2e-05,1.79218]
[1779992176936,44.95,73595.76,17.3,0.01493,2e-05,1.82176]
[1779992181972,44.95,73597.65,17.3,0.01495,2e-05,1.82432]
[1779992187163,44.94,73600.61,17.3,0.015,2e-05,1.82905]
[1779992187170,44.94,73600.61,17.3,0.015,2e-05,1.82905]
[1779992187678,44.94,73600.47,17.3,0.01499,2e-05,1.8286]
[1779992191764,44.94,73600.63,17.3,0.01497,2e-05,1.8258]
[1779992191866,44.94,73600.63,17.3,0.01497,2e-05,1.8258]
[1779992198091,44.93,73593.74,17.3,0.01484,2e-05,1.81186]
[1779992203128,44.93,73593.45,17.3,0.01483,2e-05,1.81054]
[1779992208169,44.92,73601.69,17.3,0.01496,2e-05,1.82491]
[1779992213215,44.92,73611.52,17.3,0.01513,2e-05,1.84242]
[1779992218259,44.91,73622.55,17.3,0.01531,2e-05,1.86178]
[1779992222288,44.91,73610.32,17.3,0.01508,2e-05,1.83791]
[1779992222706,44.91,73610.32,17.3,0.01508,2e-05,1.83791]
[1779992225309,44.9,73624.89,17.3,0.01533,2e-05,1.86456]
[1779992227237,44.9,73627.32,17.3,0.01538,2e-05,1.86889]
[1779992232358,44.89,73622.89,17.3,0.01528,2e-05,1.859]
[1779992233365,44.89,73610.51,17.3,0.01506,2e-05,1.83562]
[1779992236386,44.89,73595.82,17.3,0.0148,2e-05,1.80791]
[1779992241430,44.89,73603.26,17.3,0.01492,2e-05,1.82083]
[1779992246465,44.88,73593.34,17.3,0.01474,2e-05,1.80184]
[1779992251500,44.88,73589.88,17.3,0.01466,2e-05,1.79255]
[1779992256538,44.88,73588.11,17.3,0.01462,2e-05,1.78875]
[1779992261573,44.87,73585.8,17.3,0.01458,2e-05,1.78403]
[1779992266608,44.87,73584.04,17.3,0.01455,2e-05,1.78035]
[1779992271643,44.87,73574.84,17.3,0.01439,2e-05,1.76327]
[1779992276688,44.87,73573.98,17.3,0.01437,2e-05,1.76144]
[1779992281713,44.87,73572.31,17.3,0.01434,2e-05,1.75817]
[1779992286748,44.86,73571.6,17.3,0.01432,2e-05,1.75666]
[1779992291783,44.86,73559.84,17.3,0.01413,2e-05,1.73542]
[1779992296819,44.86,73552.88,17.3,0.01401,2e-05,1.72303]
[1779992302654,44.86,73546.69,17.3,0.01391,2e-05,1.71218]
[1779992311926,44.86,73554.69,17.3,0.01403,2e-05,1.72429]
[1779992316964,44.87,73552.6,17.3,0.01399,2e-05,1.72063]
[1779992321999,44.87,73552.38,17.3,0.01399,2e-05,1.72028]
[1779992327035,44.87,73564.8,17.3,0.01419,2e-05,1.7424]
[1779992332070,44.86,73569.54,17.3,0.01427,2e-05,1.75067]
[1779992337105,44.86,73571.75,17.3,0.01431,2e-05,1.75442]
[1779992341184,44.86,73559.47,17.3,0.0141,2e-05,1.73227]
[1779992347175,44.86,73551.79,17.3,0.01397,2e-05,1.7187]
[1779992352210,44.86,73551.76,17.3,0.01397,2e-05,1.71871]
[1779992357246,44.86,73541.56,17.3,0.01381,2e-05,1.70078]
[1779992361483,44.86,73527.91,17.3,0.01359,2e-05,1.67722]
[1779992367317,44.87,73519.81,17.3,0.01346,2e-05,1.66383]
[1779992372352,44.87,73520.71,17.3,0.01347,2e-05,1.66372]
[1779992377387,44.87,73519.23,17.3,0.01345,2e-05,1.66171]
[1779992382422,44.88,73514.15,17.3,0.01337,2e-05,1.65353]
[1779992387457,44.88,73516.03,17.3,0.01341,2e-05,1.65735]
[1779992392492,44.88,73507.17,17.3,0.01327,2e-05,1.64279]
[1779992397527,44.89,73506.88,17.3,0.01327,2e-05,1.64298]
[1779992402562,44.89,73506.63,17.3,0.01328,2e-05,1.64325]
[1779992406594,44.89,73518.81,17.3,0.01348,2e-05,1.66465]
[1779992411629,44.9,73523.29,17.3,0.01355,2e-05,1.67285]
[1779992416664,44.9,73520.07,17.3,0.0135,2e-05,1.66773]
[1779992418678,44.9,73504.8,17.3,0.01326,2e-05,1.64172]
[1779992423713,44.9,73503.87,17.3,0.01326,2e-05,1.64082]
[1779992428748,44.91,73503.91,17.3,0.01326,2e-05,1.64159]
[1779992433784,44.91,73504.03,17.3,0.01325,2e-05,1.64033]
[1779992438820,44.91,73503.31,17.3,0.01325,2e-05,1.63982]
[1779992443855,44.92,73498.25,17.3,0.01318,2e-05,1.63193]
[1779992449017,44.92,73502.4,17.3,0.01325,2e-05,1.63961]
[1779992454932,44.93,73499.02,17.3,0.0132,2e-05,1.63487]
[1779992459967,44.93,73497.57,17.3,0.01319,2e-05,1.63318]
[1779992465007,44.94,73496.99,17.3,0.01319,2e-05,1.63312]
[1779992470051,44.94,73500.05,17.3,0.01324,2e-05,1.63907]
[1779992475087,44.95,73504.63,17.3,0.01332,2e-05,1.64759]
[1779992480122,44.95,73508.63,17.3,0.01339,2e-05,1.65502]
[1779992485157,44.95,73515.78,17.3,0.01351,2e-05,1.66785]
[1779992487683,44.95,73517.68,17.3,0.01354,2e-05,1.67123]
[1779992487729,44.95,73517.68,17.3,0.01354,2e-05,1.67123]
[1779992487799,44.95,73530.35,17.3,0.01375,2e-05,1.69331]
[1779992491879,44.95,73534.11,17.3,0.01381,2e-05,1.70001]
[1779992491908,44.95,73534.11,17.3,0.01381,2e-05,1.70001]
[1779992498255,44.95,73543.24,17.3,0.01394,2e-05,1.71404]
[1779992503290,44.95,73544.53,17.3,0.01396,2e-05,1.71635]
[1779992511351,44.95,73545.36,17.3,0.01398,2e-05,1.71784]
[1779992513368,44.95,73562.93,17.3,0.01427,2e-05,1.74906]
[1779992518403,44.95,73566.61,17.3,0.01433,2e-05,1.75535]
[1779992523438,44.95,73567.37,17.3,0.01434,2e-05,1.75641]
[1779992528472,44.95,73567.64,17.3,0.01434,2e-05,1.7566]
[1779992534514,44.95,73567.82,17.3,0.01434,2e-05,1.75655]
[1779992539550,44.95,73567.23,17.3,0.01433,2e-05,1.75519]
[1779992544585,44.94,73566.46,17.3,0.01431,2e-05,1.75352]
[1779992549620,44.94,73566.37,17.3,0.01431,2e-05,1.7531]
[1779992554655,44.94,73566.76,17.3,0.01429,2e-05,1.75128]
[1779992559690,44.94,73568.24,17.3,0.01431,2e-05,1.7537]
[1779992562711,44.94,73568.48,17.3,0.01432,2e-05,1.75398]
[1779992565732,44.94,73556.39,17.3,0.01411,2e-05,1.73224]
[1779992570767,44.94,73553.56,17.3,0.01407,2e-05,1.72715]
[1779992571774,44.94,73532.64,17.3,0.01372,2e-05,1.69035]
[1779992573041,44.94,73534.15,17.3,0.01375,2e-05,1.69304]
[1779992578809,44.94,73521.71,17.3,0.01355,2e-05,1.67179]
[1779992579717,44.94,73520.51,17.3,0.01353,2e-05,1.66981]
[1779992580050,44.94,73517.87,17.3,0.01349,2e-05,1.66534]
[1779992585879,44.95,73510.95,17.3,0.01339,2e-05,1.65404]
[1779992590919,44.95,73512.0,17.3,0.01341,2e-05,1.65645]
[1779992592933,44.95,73515.05,17.3,0.01346,2e-05,1.6619]
[1779992595954,44.95,73506.03,17.3,0.01332,2e-05,1.64674]
[1779992601003,44.96,73498.06,17.3,0.0132,2e-05,1.63387]
[1779992604485,44.96,73498.54,17.3,0.01321,2e-05,1.63513]
[1779992610066,44.96,73501.23,17.3,0.01326,2e-05,1.64057]
[1779992615110,44.97,73499.34,17.3,0.01322,2e-05,1.63588]
[1779992620145,44.97,73500.16,17.3,0.01324,2e-05,1.63799]
[1779992625180,44.97,73499.14,17.3,0.01323,2e-05,1.63695]
[1779992630215,44.98,73498.41,17.3,0.01323,2e-05,1.63641]
[1779992635250,44.98,73499.01,17.3,0.01324,2e-05,1.63814]
[1779992640230,44.98,73500.05,17.3,0.01327,2e-05,1.64045]
[1779992645410,44.99,73499.57,17.3,0.01327,2e-05,1.64043]
[1779992645885,44.99,73499.57,17.3,0.01327,2e-05,1.64043]
[1779992652016,44.99,73503.5,17.3,0.01334,2e-05,1.64791]
[1779992657404,45.0,73515.45,17.3,0.01353,2e-05,1.66908]
[1779992662440,45.0,73517.03,17.3,0.01356,2e-05,1.67219]
[1779992668482,45.0,73517.23,17.3,0.01357,2e-05,1.67296]
[1779992675531,45.0,73519.68,17.3,0.01359,2e-05,1.67541]
[1779992680418,45.0,73519.32,17.3,0.01359,2e-05,1.67502]
[1779992687615,45.01,73519.25,17.3,0.01359,2e-05,1.67536]
[1779992688531,45.01,73519.25,17.3,0.01359,2e-05,1.67536]
[1779992689962,45.01,73519.23,17.3,0.01359,2e-05,1.67538]
[1779992690433,45.01,73519.15,17.3,0.01359,2e-05,1.6753]
[1779992695495,45.01,73527.64,17.3,0.01373,2e-05,1.69031]
[1779992700707,45.01,73537.06,17.3,0.01389,2e-05,1.70683]
[1779992705742,45.01,73539.09,17.3,0.01392,2e-05,1.71042]
[1779992710838,45.01,73550.56,17.3,0.01411,2e-05,1.73065]
[1779992716820,45.01,73549.85,17.3,0.01409,2e-05,1.72916]
[1779992722863,45.01,73547.59,17.3,0.01405,2e-05,1.72498]
[1779992727898,45.01,73542.96,17.3,0.01398,2e-05,1.7167]
[1779992732628,45.01,73543.71,17.3,0.01397,2e-05,1.71574]
[1779992737968,45.01,73535.0,17.3,0.01383,2e-05,1.70042]
[1779992741996,45.01,73518.25,17.3,0.01356,2e-05,1.67139]
[1779992748047,45.01,73515.79,17.3,0.01352,2e-05,1.66759]
[1779992753082,45.01,73517.68,17.3,0.01356,2e-05,1.67122]
[1779992758117,45.01,73522.03,17.3,0.01363,2e-05,1.67909]
[1779992763152,45.01,73523.16,17.3,0.01365,2e-05,1.6813]
[1779992768187,45.02,73528.59,17.3,0.01374,2e-05,1.69098]
[1779992772796,45.02,73528.48,17.3,0.01374,2e-05,1.69088]
[1779992772820,45.02,73528.37,17.3,0.01374,2e-05,1.69075]
[1779992777515,45.02,73529.47,17.3,0.01376,2e-05,1.69275]
[1779992777783,45.02,73529.47,17.3,0.01376,2e-05,1.69275]
[1779992777885,45.02,73529.64,17.3,0.01376,2e-05,1.69311]
[1779992783292,45.02,73529.32,17.3,0.01376,2e-05,1.6927]
[1779992788327,45.02,73535.57,17.3,0.01386,2e-05,1.70374]
[1779992791919,45.02,73536.39,17.3,0.01387,2e-05,1.7052]
[1779992791946,45.02,73536.39,17.3,0.01387,2e-05,1.7052]
[1779992799409,45.02,73536.85,17.3,0.01387,2e-05,1.7039]
[1779992805451,45.02,73536.89,17.3,0.01387,2e-05,1.70406]
[1779992810486,45.02,73537.19,17.3,0.01387,2e-05,1.70467]
[1779992815521,45.02,73537.15,17.3,0.01387,2e-05,1.70469]
[1779992821563,45.02,73537.21,17.3,0.01387,2e-05,1.7049]
[1779992826598,45.02,73537.23,17.3,0.01388,2e-05,1.70502]
[1779992831633,45.02,73539.31,17.3,0.01391,2e-05,1.70876]
[1779992836642,45.02,73543.06,17.3,0.01397,2e-05,1.7154]
[1779992842710,45.02,73552.64,17.3,0.01413,2e-05,1.73219]
[1779992847745,45.02,73552.42,17.3,0.01412,2e-05,1.73165]
[1779992852945,45.02,73542.03,17.3,0.01393,2e-05,1.71099]
[1779992858824,45.02,73534.1,17.3,0.01381,2e-05,1.69728]
[1779992863859,45.02,73534.28,17.3,0.01381,2e-05,1.69775]
[1779992868896,45.02,73529.0,17.3,0.01373,2e-05,1.68873]
[1779992873931,45.03,73528.8,17.3,0.01373,2e-05,1.68862]
[1779992878966,45.03,73525.89,17.3,0.01368,2e-05,1.68382]
[1779992879973,45.03,73513.79,17.3,0.01349,2e-05,1.66296]
[1779992885008,45.03,73524.01,17.3,0.01366,2e-05,1.68105]
[1779992889036,45.03,73516.41,17.3,0.01354,2e-05,1.66819]
[1779992890510,45.03,73516.31,17.3,0.01354,2e-05,1.66809]
[1779992896085,45.03,73513.06,17.3,0.01349,2e-05,1.66301]
[1779992901120,45.04,73513.38,17.3,0.0135,2e-05,1.66401]
[1779992906155,45.04,73513.21,17.3,0.0135,2e-05,1.66416]
[1779992912198,45.04,73504.09,17.3,0.01334,2e-05,1.6469]
[1779992917233,45.05,73500.02,17.3,0.01328,2e-05,1.64062]
[1779992922268,45.05,73503.38,17.3,0.01334,2e-05,1.64696]
[1779992927303,45.05,73501.4,17.3,0.01332,2e-05,1.64419]
[1779992932343,45.06,73487.94,17.3,0.01311,2e-05,1.62199]
[1779992938385,45.06,73487.91,17.3,0.01312,2e-05,1.6229]
[1779992943420,45.07,73486.21,17.3,0.0131,2e-05,1.62081]
[1779992948455,45.07,73483.73,17.3,0.01307,2e-05,1.61744]
[1779992953490,45.07,73476.83,17.3,0.01297,2e-05,1.60673]
[1779992958525,45.08,73482.68,17.3,0.01307,2e-05,1.6174]
[1779992963559,45.08,73482.91,17.3,0.01308,2e-05,1.61872]
[1779992965566,45.09,73480.28,17.3,0.01304,2e-05,1.61445]
[1779992969175,45.09,73480.58,17.3,0.01305,2e-05,1.61543]
[1779992974638,45.09,73483.25,17.3,0.01309,2e-05,1.61881]
[1779992980680,45.1,73483.67,17.3,0.0131,2e-05,1.62037]
[1779992985715,45.1,73484.26,17.3,0.01312,2e-05,1.62206]
[1779992990757,45.11,73483.8,17.3,0.01312,2e-05,1.62197]
[1779992995791,45.11,73483.6,17.3,0.01312,2e-05,1.6223]
[1779993000826,45.11,73489.69,17.3,0.01322,2e-05,1.63325]
[1779993003847,45.12,73505.55,17.3,0.01347,2e-05,1.6606]
[1779993008887,45.12,73509.49,17.3,0.01354,2e-05,1.66765]
[1779993013923,45.12,73502.98,17.3,0.01344,2e-05,1.65679]
[1779993018958,45.12,73497.64,17.3,0.01336,2e-05,1.64809]
[1779993023993,45.12,73498.48,17.3,0.01338,2e-05,1.64999]
[1779993029028,45.13,73494.16,17.3,0.01331,2e-05,1.64312]
[1779993034063,45.13,73494.63,17.3,0.01331,2e-05,1.64228]
[1779993039098,45.13,73493.69,17.3,0.0133,2e-05,1.64123]
[1779993041112,45.13,73480.99,17.3,0.0131,2e-05,1.62]
[1779993046147,45.14,73476.09,17.3,0.01303,2e-05,1.61256]
[1779993051182,45.14,73475.83,17.3,0.01304,2e-05,1.61297]
[1779993055210,45.15,73488.01,17.3,0.01323,2e-05,1.63409]
[1779993060245,45.15,73492.6,17.3,0.01331,2e-05,1.64246]
[1779993065280,45.15,73494.18,17.3,0.01334,2e-05,1.64568]
[1779993070315,45.16,73494.16,17.3,0.01334,2e-05,1.64614]
[1779993072329,45.16,73510.64,17.3,0.01361,2e-05,1.67456]
[1779993078372,45.16,73512.48,17.3,0.01364,2e-05,1.678]
[1779993083407,45.16,73514.48,17.3,0.01367,2e-05,1.68165]
[1779993088442,45.16,73513.79,17.3,0.01366,2e-05,1.68062]
[1779993090456,45.16,73526.13,17.3,0.01387,2e-05,1.70214]
[1779993095491,45.16,73525.26,17.3,0.01383,2e-05,1.69836]
[1779993100526,45.16,73523.62,17.3,0.01381,2e-05,1.69552]
[1779993103551,45.16,73502.93,17.3,0.01347,2e-05,1.6598]
[1779993108585,45.16,73506.65,17.3,0.01354,2e-05,1.6665]
[1779993113622,45.16,73507.8,17.3,0.01356,2e-05,1.66879]
[1779993118656,45.17,73504.1,17.3,0.0135,2e-05,1.66276]
[1779993123691,45.17,73514.95,17.3,0.01368,2e-05,1.68181]
[1779993128726,45.17,73522.7,17.3,0.01381,2e-05,1.69545]
[1779993133761,45.17,73523.01,17.3,0.01381,2e-05,1.69604]
[1779993138796,45.17,73522.42,17.3,0.0138,2e-05,1.69505]
[1779993144838,45.17,73522.86,17.3,0.01381,2e-05,1.69589]
[1779993149873,45.17,73519.52,17.3,0.01376,2e-05,1.69015]
[1779993154910,45.17,73519.63,17.3,0.01374,2e-05,1.68825]
[1779993159945,45.17,73521.84,17.3,0.01378,2e-05,1.69221]
[1779993164982,45.17,73520.83,17.3,0.01376,2e-05,1.69055]
[1779993172030,45.17,73519.56,17.3,0.01375,2e-05,1.68854]
[1779993177065,45.17,73510.73,17.3,0.01361,2e-05,1.67347]
[1779993182100,45.18,73511.67,17.3,0.01362,2e-05,1.67538]
[1779993187135,45.18,73513.28,17.3,0.01365,2e-05,1.67844]
[1779993190547,45.18,73509.62,17.3,0.01359,2e-05,1.67223]
[1779993190606,45.18,73509.62,17.3,0.01359,2e-05,1.67223]
[1779993197510,45.18,73510.05,17.3,0.0136,2e-05,1.67341]
[1779993203250,45.18,73510.69,17.3,0.01362,2e-05,1.67495]
[1779993208285,45.18,73511.39,17.3,0.01363,2e-05,1.67645]
[1779993214327,45.19,73512.8,17.3,0.01364,2e-05,1.677]
[1779993219362,45.19,73525.5,17.3,0.01385,2e-05,1.69928]
[1779993224397,45.19,73523.8,17.3,0.01382,2e-05,1.6964]
[1779993229432,45.19,73522.88,17.3,0.01381,2e-05,1.69491]
[1779993235474,45.19,73524.86,17.3,0.01384,2e-05,1.69847]
[1779993240509,45.19,73523.57,17.3,0.01382,2e-05,1.69631]
[1779993245544,45.19,73525.22,17.3,0.01385,2e-05,1.69927]
[1779993250579,45.19,73535.09,17.3,0.01401,2e-05,1.71661]
[1779993255614,45.19,73536.98,17.3,0.01404,2e-05,1.71985]
[1779993260649,45.19,73540.16,17.3,0.01409,2e-05,1.72535]
[1779993265687,45.19,73538.78,17.3,0.01407,2e-05,1.72276]
[1779993269193,45.19,73539.1,17.3,0.01407,2e-05,1.72326]
[1779993269234,45.19,73539.1,17.3,0.01407,2e-05,1.72326]
[1779993270722,45.19,73552.51,17.3,0.0143,2e-05,1.747]
[1779993274750,45.19,73569.53,17.3,0.01456,2e-05,1.77501]
[1779993279944,45.18,73570.44,17.3,0.01457,2e-05,1.7762]
[1779993285827,45.18,73580.61,17.3,0.01474,2e-05,1.7937]
[1779993290862,45.17,73578.11,17.3,0.01469,2e-05,1.7884]
[1779993295897,45.17,73570.07,17.3,0.01454,2e-05,1.77314]
[1779993301103,45.17,73561.06,17.3,0.01439,2e-05,1.75648]
[1779993301707,45.17,73546.88,17.3,0.01415,2e-05,1.73103]
[1779993302113,45.17,73546.88,17.3,0.01415,2e-05,1.73103]
[1779993307958,45.17,73545.18,17.3,0.01412,2e-05,1.7278]
[1779993313023,45.17,73544.6,17.3,0.01411,2e-05,1.7266]
[1779993318059,45.16,73544.97,17.3,0.01411,2e-05,1.7271]
[1779993323094,45.16,73546.02,17.3,0.01413,2e-05,1.7288]
[1779993328129,45.16,73543.61,17.3,0.01409,2e-05,1.72437]
[1779993334173,45.16,73535.35,17.3,0.01393,2e-05,1.70755]
[1779993339206,45.16,73535.41,17.3,0.01393,2e-05,1.70767]
[1779993341818,45.16,73522.73,17.3,0.01373,2e-05,1.68556]
[1779993347263,45.16,73514.18,17.3,0.01359,2e-05,1.67115]
[1779993352306,45.17,73519.73,17.3,0.01369,2e-05,1.68108]
[1779993357341,45.17,73521.37,17.3,0.01371,2e-05,1.68414]
[1779993362378,45.17,73520.82,17.3,0.01371,2e-05,1.6834]
[1779993367413,45.17,73512.18,17.3,0.01357,2e-05,1.66868]
[1779993372448,45.17,73510.51,17.3,0.01355,2e-05,1.66617]
[1779993377482,45.17,73510.04,17.3,0.01354,2e-05,1.66573]
[1779993382518,45.18,73521.78,17.3,0.01373,2e-05,1.68631]
[1779993387553,45.18,73523.56,17.3,0.01376,2e-05,1.68956]
[1779993392588,45.18,73523.25,17.3,0.01374,2e-05,1.68694]
[1779993397623,45.18,73515.52,17.3,0.01362,2e-05,1.67378]
[1779993402663,45.18,73514.97,17.3,0.01361,2e-05,1.67311]
[1779993407694,45.18,73517.43,17.3,0.01366,2e-05,1.67762]
[1779993412728,45.18,73516.45,17.3,0.01364,2e-05,1.67618]
[1779993417764,45.18,73516.32,17.3,0.01364,2e-05,1.67621]
[1779993422799,45.19,73517.37,17.3,0.01366,2e-05,1.67828]
[1779993427840,45.19,73520.13,17.3,0.01371,2e-05,1.68325]
[1779993432875,45.19,73521.69,17.3,0.01374,2e-05,1.68615]
[1779993437910,45.19,73520.09,17.3,0.01371,2e-05,1.68353]
[1779993442947,45.19,73517.44,17.3,0.01367,2e-05,1.67912]
[1779993447983,45.19,73509.97,17.3,0.01355,2e-05,1.66648]
[1779993453024,45.19,73508.23,17.3,0.01351,2e-05,1.6616]
[1779993458059,45.19,73497.29,17.3,0.01334,2e-05,1.64327]
[1779993463094,45.2,73497.71,17.3,0.01335,2e-05,1.6446]
[1779993468323,45.2,73496.89,17.3,0.01334,2e-05,1.64361]
[1779993468860,45.2,73496.89,17.3,0.01334,2e-05,1.64361]
[1779993474171,45.21,73485.61,17.3,0.01318,2e-05,1.62542]
[1779993479206,45.21,73486.93,17.3,0.0132,2e-05,1.62832]
[1779993484241,45.21,73495.27,17.3,0.01334,2e-05,1.64305]
[1779993486255,45.21,73512.21,17.3,0.01361,2e-05,1.67224]
[1779993490624,45.21,73514.87,17.3,0.01366,2e-05,1.67698]
[1779993490680,45.21,73514.87,17.3,0.01366,2e-05,1.67698]
[1779993496332,45.22,73525.99,17.3,0.01384,2e-05,1.69646]
[1779993501374,45.22,73514.83,17.3,0.01366,2e-05,1.67718]
[1779993506409,45.22,73514.12,17.3,0.01365,2e-05,1.67619]
[1779993511444,45.22,73518.96,17.3,0.01371,2e-05,1.68255]
[1779993515472,45.22,73501.5,17.3,0.01343,2e-05,1.6527]
[1779993520507,45.22,73491.29,17.3,0.01328,2e-05,1.63586]
[1779993525541,45.23,73491.43,17.3,0.01328,2e-05,1.6367]
[1779993531584,45.23,73491.39,17.3,0.01329,2e-05,1.63734]
[1779993536620,45.23,73489.42,17.3,0.01326,2e-05,1.6346]
[1779993541654,45.24,73484.8,17.3,0.0132,2e-05,1.62746]
[1779993546688,45.24,73484.59,17.3,0.0132,2e-05,1.62779]
[1779993551723,45.24,73493.46,17.3,0.01335,2e-05,1.64346]
[1779993556759,45.25,73486.9,17.3,0.01325,2e-05,1.6329]
[1779993561794,45.25,73484.2,17.3,0.01321,2e-05,1.62898]
[1779993566829,45.25,73486.54,17.3,0.01326,2e-05,1.63357]
[1779993569240,45.26,73488.76,17.3,0.01329,2e-05,1.63757]
[1779993569304,45.26,73488.76,17.3,0.01329,2e-05,1.63757]
[1779993576899,45.26,73491.96,17.3,0.01333,2e-05,1.64165]
[1779993583948,45.26,73491.82,17.3,0.01334,2e-05,1.64213]
[1779993588983,45.27,73492.42,17.3,0.01335,2e-05,1.64366]
[1779993594019,45.27,73491.41,17.3,0.01334,2e-05,1.64244]
[1779993599054,45.27,73491.3,17.3,0.01334,2e-05,1.64275]
[1779993604089,45.28,73484.26,17.3,0.01324,2e-05,1.63135]
[1779993609125,45.28,73482.33,17.3,0.01321,2e-05,1.62868]
[1779993615167,45.28,73482.43,17.3,0.01322,2e-05,1.62955]
[1779993620203,45.29,73490.21,17.3,0.01335,2e-05,1.64324]
[1779993625238,45.29,73489.78,17.3,0.01335,2e-05,1.64306]
[1779993630273,45.29,73479.34,17.3,0.01319,2e-05,1.62578]
[1779993635308,45.29,73481.56,17.3,0.01321,2e-05,1.62809]
[1779993640343,45.3,73480.87,17.3,0.01321,2e-05,1.62754]
[1779993646169,45.3,73480.25,17.3,0.0132,2e-05,1.62702]
[1779993646172,45.3,73480.25,17.3,0.0132,2e-05,1.62702]
[1779993649546,45.3,73480.24,17.3,0.01321,2e-05,1.62753]
[1779993655449,45.31,73481.1,17.3,0.01323,2e-05,1.6299]
[1779993660484,45.31,73481.67,17.3,0.01324,2e-05,1.63148]
[1779993665519,45.32,73484.92,17.3,0.0133,2e-05,1.63754]
[1779993670554,45.32,73483.97,17.3,0.01329,2e-05,1.63646]
[1779993675589,45.32,73478.94,17.3,0.01322,2e-05,1.62852]
[1779993680624,45.33,73476.49,17.3,0.01318,2e-05,1.625]
[1779993685658,45.33,73483.52,17.3,0.0133,2e-05,1.63748]
[1779993690694,45.33,73485.79,17.3,0.01334,2e-05,1.64183]
[1779993692762,45.33,73486.31,17.3,0.01333,2e-05,1.64062]
[1779993692932,45.33,73512.06,17.3,0.01374,2e-05,1.68482]
[1779993693584,45.33,73512.06,17.3,0.01374,2e-05,1.68482]
[1779993698750,45.33,73515.84,17.3,0.01381,2e-05,1.69144]
[1779993703785,45.33,73512.11,17.3,0.01375,2e-05,1.68501]
[1779993708820,45.33,73516.29,17.3,0.01381,2e-05,1.69237]
[1779993713855,45.33,73518.28,17.3,0.01385,2e-05,1.69587]
[1779993718890,45.33,73523.22,17.3,0.01393,2e-05,1.70448]
[1779993723927,45.33,73522.09,17.3,0.01391,2e-05,1.70246]
[1779993728962,45.33,73522.43,17.3,0.01391,2e-05,1.70302]
[1779993733999,45.33,73519.74,17.3,0.01387,2e-05,1.69829]
[1779993739035,45.33,73519.12,17.3,0.01386,2e-05,1.69721]
[1779993745078,45.33,73514.49,17.3,0.01378,2e-05,1.68922]
[1779993750112,45.33,73505.78,17.3,0.01365,2e-05,1.67427]
[1779993755147,45.34,73505.7,17.3,0.01363,2e-05,1.67212]
[1779993761189,45.34,73505.62,17.3,0.01363,2e-05,1.67224]
[1779993766224,45.34,73507.31,17.3,0.01366,2e-05,1.67534]
[1779993766549,45.34,73507.31,17.3,0.01366,2e-05,1.67534]
[1779993766694,45.34,73507.31,17.3,0.01366,2e-05,1.67534]
[1779993776293,45.34,73501.88,17.3,0.01358,2e-05,1.66651]
[1779993782337,45.34,73497.94,17.3,0.01352,2e-05,1.66011]
[1779993787370,45.34,73488.75,17.3,0.01337,2e-05,1.64479]
[1779993788773,45.34,73488.75,17.3,0.01337,2e-05,1.64479]
[1779993794420,45.35,73489.78,17.3,0.0134,2e-05,1.64727]
[1779993799456,45.35,73489.46,17.3,0.0134,2e-05,1.64717]
[1779993804502,45.35,73488.94,17.3,0.01339,2e-05,1.64672]
[1779993809537,45.36,73489.24,17.3,0.0134,2e-05,1.64768]
[1779993814574,45.36,73493.77,17.3,0.01346,2e-05,1.65364]
[1779993819609,45.36,73496.81,17.3,0.01351,2e-05,1.65919]
[1779993824644,45.36,73496.14,17.3,0.0135,2e-05,1.6584]
[1779993830686,45.36,73495.47,17.3,0.0135,2e-05,1.65764]
[1779993835916,45.37,73496.95,17.3,0.01352,2e-05,1.66042]
[1779993841762,45.37,73497.23,17.3,0.01353,2e-05,1.66133]
[1779993846798,45.37,73498.67,17.3,0.01356,2e-05,1.66407]
[1779993853847,45.37,73499.99,17.3,0.01358,2e-05,1.6667]
[1779993858882,45.37,73495.64,17.3,0.01352,2e-05,1.65951]
[1779993863925,45.37,73495.48,17.3,0.01352,2e-05,1.65957]
[1779993869313,45.38,73496.87,17.3,0.01354,2e-05,1.6622]
[1779993869349,45.38,73496.87,17.3,0.01354,2e-05,1.6622]
[1779993875028,45.38,73490.05,17.3,0.01342,2e-05,1.64879]
[1779993880065,45.38,73489.95,17.3,0.01342,2e-05,1.64902]
[1779993885100,45.38,73490.54,17.3,0.01343,2e-05,1.6504]
[1779993890135,45.38,73490.22,17.3,0.01343,2e-05,1.65024]
[1779993895171,45.39,73493.34,17.3,0.01349,2e-05,1.65592]
[1779993900206,45.39,73495.24,17.3,0.01352,2e-05,1.65947]
[1779993905241,45.39,73495.37,17.3,0.01352,2e-05,1.66]
[1779993910032,45.39,73507.24,17.3,0.01372,2e-05,1.68062]
[1779993911965,45.39,73513.15,17.3,0.01381,2e-05,1.69088]
[1779993912019,45.39,73513.15,17.3,0.01381,2e-05,1.69088]
[1779993912974,45.39,73512.89,17.3,0.01381,2e-05,1.69043]
[1779993918334,45.39,73513.58,17.3,0.01382,2e-05,1.69169]
[1779993923369,45.39,73512.25,17.3,0.0138,2e-05,1.68945]
[1779993929412,45.39,73511.69,17.3,0.01379,2e-05,1.68859]
[1779993934446,45.39,73511.4,17.3,0.01377,2e-05,1.68597]
[1779993939481,45.39,73512.47,17.3,0.01379,2e-05,1.68795]
[1779993944516,45.4,73511.96,17.3,0.01378,2e-05,1.68718]
[1779993949557,45.4,73511.14,17.3,0.01377,2e-05,1.68587]
[1779993949591,45.4,73511.14,17.3,0.01377,2e-05,1.68587]
[1779993956600,45.4,73511.25,17.3,0.01377,2e-05,1.68631]
[1779993961635,45.4,73510.93,17.3,0.01377,2e-05,1.6859]
[1779993966670,45.4,73499.54,17.3,0.01359,2e-05,1.66655]
[1779993972336,45.4,73499.51,17.3,0.01359,2e-05,1.66673]
[1779993975733,45.4,73485.64,17.3,0.01337,2e-05,1.64343]
[1779993980769,45.41,73475.83,17.3,0.01322,2e-05,1.62735]
[1779993985804,45.41,73470.81,17.3,0.01315,2e-05,1.61957]
[1779993990839,45.41,73471.71,17.3,0.01317,2e-05,1.62174]
[1779993995874,45.42,73472.6,17.3,0.01317,2e-05,1.62171]
[1779994001916,45.42,73473.13,17.3,0.01319,2e-05,1.62339]
[1779994006952,45.42,73482.68,17.3,0.01335,2e-05,1.64009]
[1779994011986,45.43,73480.36,17.3,0.01331,2e-05,1.63667]
[1779994017023,45.43,73478.69,17.3,0.01329,2e-05,1.63436]
[1779994022058,45.43,73479.34,17.3,0.01331,2e-05,1.63596]
[1779994025079,45.43,73494.18,17.3,0.01354,2e-05,1.66144]
[1779994030120,45.43,73507.65,17.3,0.01376,2e-05,1.68475]
[1779994035155,45.43,73514.15,17.3,0.01387,2e-05,1.69605]
[1779994041197,45.43,73513.75,17.3,0.01386,2e-05,1.69532]
[1779994046240,45.43,73512.67,17.3,0.01384,2e-05,1.69347]
[1779994051275,45.44,73512.79,17.3,0.01383,2e-05,1.69148]
[1779994056310,45.44,73513.1,17.3,0.01383,2e-05,1.69208]
[1779994062353,45.44,73514.59,17.3,0.01386,2e-05,1.69473]
[1779994067392,45.44,73514.22,17.3,0.01385,2e-05,1.69414]
[1779994072427,45.44,73522.98,17.3,0.014,2e-05,1.70941]
[1779994077465,45.44,73524.47,17.3,0.01402,2e-05,1.71192]
[1779994082500,45.44,73523.4,17.3,0.014,2e-05,1.70994]
[1779994087535,45.43,73516.16,17.3,0.01388,2e-05,1.69722]
[1779994092571,45.43,73516.16,17.3,0.01388,2e-05,1.69722]
[1779994097606,45.43,73516.12,17.3,0.01388,2e-05,1.69715]
[1779994102641,45.43,73516.88,17.3,0.01389,2e-05,1.69847]
[1779994107689,45.43,73518.77,17.3,0.01392,2e-05,1.70171]
[1779994112724,45.43,73520.23,17.3,0.01393,2e-05,1.70195]
[1779994117759,45.43,73521.63,17.3,0.01395,2e-05,1.70434]
[1779994122794,45.43,73517.86,17.3,0.01389,2e-05,1.69772]
[1779994127829,45.43,73517.64,17.3,0.01389,2e-05,1.69732]
[1779994132864,45.43,73513.85,17.3,0.01382,2e-05,1.69074]
[1779994137898,45.43,73514.34,17.3,0.01383,2e-05,1.69162]
[1779994143302,45.43,73515.98,17.3,0.01386,2e-05,1.69448]
[1779994148976,45.43,73515.97,17.3,0.01386,2e-05,1.69447]
[1779994154013,45.43,73516.33,17.3,0.01387,2e-05,1.69511]
[1779994159048,45.43,73519.26,17.3,0.01391,2e-05,1.70019]
[1779994163128,45.43,73518.95,17.3,0.01391,2e-05,1.69963]
[1779994165870,45.43,73530.94,17.3,0.0141,2e-05,1.72053]
[1779994169384,45.43,73539.82,17.3,0.01425,2e-05,1.73604]
[1779994169527,45.43,73539.82,17.3,0.01425,2e-05,1.73604]
[1779994171191,45.43,73538.45,17.3,0.01423,2e-05,1.73348]
[1779994177175,45.43,73517.72,17.3,0.01386,2e-05,1.69471]
[1779994182210,45.43,73516.22,17.3,0.01384,2e-05,1.69215]
[1779994187246,45.43,73511.77,17.3,0.01377,2e-05,1.68449]
[1779994192284,45.43,73507.94,17.3,0.01371,2e-05,1.67801]
[1779994197319,45.43,73505.2,17.3,0.01367,2e-05,1.67348]
[1779994202356,45.43,73502.86,17.3,0.01363,2e-05,1.66967]
[1779994207391,45.44,73505.17,17.3,0.01367,2e-05,1.67385]
[1779994212426,45.44,73505.8,17.3,0.01368,2e-05,1.67512]
[1779994218468,45.44,73505.93,17.3,0.01369,2e-05,1.67553]
[1779994223503,45.44,73514.54,17.3,0.01383,2e-05,1.6905]
[1779994228538,45.44,73520.91,17.3,0.01393,2e-05,1.7015]
[1779994238608,45.44,73521.38,17.3,0.01392,2e-05,1.69981]
[1779994243643,45.44,73527.91,17.3,0.01402,2e-05,1.71107]
[1779994248678,45.43,73526.3,17.3,0.01399,2e-05,1.70804]
[1779994249628,45.43,73526.3,17.3,0.01399,2e-05,1.70804]
[1779994250152,45.43,73526.67,17.3,0.014,2e-05,1.70864]
[1779994255732,45.43,73525.68,17.3,0.01398,2e-05,1.70666]
[1779994260768,45.43,73525.92,17.3,0.01398,2e-05,1.70688]
[1779994265804,45.43,73521.32,17.3,0.01391,2e-05,1.69868]
[1779994270839,45.43,73522.03,17.3,0.01392,2e-05,1.69978]
[1779994275875,45.43,73522.06,17.3,0.01391,2e-05,1.69968]
[1779994281052,45.43,73529.88,17.3,0.01404,2e-05,1.71321]
[1779994286956,45.43,73530.83,17.3,0.01405,2e-05,1.71444]
[1779994291991,45.42,73530.88,17.3,0.01403,2e-05,1.71198]
[1779994298033,45.42,73530.87,17.3,0.01403,2e-05,1.71165]
[1779994303069,45.42,73529.44,17.3,0.014,2e-05,1.70891]
[1779994309110,45.42,73530.38,17.3,0.01402,2e-05,1.71027]
[1779994314146,45.42,73531.25,17.3,0.01403,2e-05,1.71156]
[1779994318174,45.42,73544.55,17.3,0.01425,2e-05,1.73477]
[1779994323209,45.41,73545.08,17.3,0.01425,2e-05,1.73526]
[1779994328244,45.41,73547.08,17.3,0.01428,2e-05,1.73835]
[1779994330769,45.41,73547.81,17.3,0.01429,2e-05,1.73955]
[1779994332272,45.41,73560.69,17.3,0.01451,2e-05,1.76222]
[1779994336495,45.41,73559.8,17.3,0.01449,2e-05,1.76022]
[1779994342342,45.4,73547.82,17.3,0.01428,2e-05,1.73812]
[1779994347377,45.4,73547.19,17.3,0.01426,2e-05,1.73653]
[1779994352412,45.4,73548.2,17.3,0.01426,2e-05,1.73559]
[1779994357447,45.4,73547.01,17.3,0.01423,2e-05,1.73305]
[1779994362482,45.39,73546.87,17.3,0.01423,2e-05,1.73238]
[1779994367521,45.39,73549.42,17.3,0.01427,2e-05,1.73646]
[1779994372557,45.39,73549.11,17.3,0.01426,2e-05,1.73545]
[1779994375336,45.39,73549.27,17.3,0.01426,2e-05,1.73555]
[1779994376354,45.39,73549.36,17.3,0.01426,2e-05,1.73562]
[1779994376634,45.39,73549.36,17.3,0.01426,2e-05,1.73562]
[1779994380276,45.39,73550.19,17.3,0.01427,2e-05,1.73673]
[1779994385660,45.38,73550.45,17.3,0.01427,2e-05,1.73675]
[1779994390064,45.38,73555.5,17.3,0.01435,2e-05,1.74517]
[1779994393070,45.38,73554.79,17.3,0.01433,2e-05,1.7436]
[1779994398742,45.38,73556.12,17.3,0.01435,2e-05,1.74537]
[1779994400288,45.38,73556.12,17.3,0.01435,2e-05,1.74537]
[1779994410826,45.37,73552.09,17.3,0.01427,2e-05,1.73708]
[1779994414854,45.37,73541.43,17.3,0.01407,2e-05,1.71573]
[1779994419889,45.37,73541.69,17.3,0.01408,2e-05,1.71595]
[1779994424924,45.37,73540.3,17.3,0.01405,2e-05,1.71327]
[1779994429959,45.36,73539.87,17.3,0.01404,2e-05,1.71231]
[1779994434777,45.36,73539.97,17.3,0.01404,2e-05,1.71236]
[1779994436142,45.36,73541.21,17.3,0.01406,2e-05,1.71445]
[1779994437270,45.36,73548.56,17.3,0.01418,2e-05,1.72731]
[1779994441576,45.36,73561.25,17.3,0.01439,2e-05,1.74958]
[1779994445699,45.36,73559.58,17.3,0.01436,2e-05,1.7462]
[1779994450139,45.36,73561.41,17.3,0.01439,2e-05,1.74899]
[1779994453546,45.36,73565.39,17.3,0.01445,2e-05,1.75581]
[1779994460161,45.35,73565.06,17.3,0.01444,2e-05,1.75466]
[1779994463012,45.35,73565.31,17.3,0.01444,2e-05,1.75447]
[1779994465898,45.35,73565.31,17.3,0.01444,2e-05,1.75447]
[1779994466331,45.35,73565.31,17.3,0.01444,2e-05,1.75414]
[1779994469546,45.35,73570.5,17.3,0.01452,2e-05,1.76311]
[1779994470055,45.34,73570.26,17.3,0.01451,2e-05,1.76255]
[1779994472497,45.34,73571.36,17.3,0.01451,2e-05,1.76198]
[1779994478300,45.34,73572.49,17.3,0.01452,2e-05,1.76318]
[1779994485349,45.33,73572.62,17.3,0.01452,2e-05,1.7626]
[1779994490384,45.33,73579.73,17.3,0.01463,2e-05,1.77479]
[1779994494412,45.33,73567.75,17.3,0.01442,2e-05,1.75274]
[1779994499447,45.33,73561.7,17.3,0.01432,2e-05,1.74147]
[1779994504482,45.32,73562.9,17.3,0.01434,2e-05,1.74325]
[1779994509517,45.32,73562.86,17.3,0.01433,2e-05,1.74283]
[1779994510629,45.32,73562.86,17.3,0.01433,2e-05,1.74283]
[1779994516566,45.32,73564.57,17.3,0.01436,2e-05,1.74539]
[1779994519247,45.32,73564.61,17.3,0.01435,2e-05,1.74532]
[1779994519656,45.32,73564.61,17.3,0.01435,2e-05,1.74532]
[1779994522960,45.32,73564.65,17.3,0.01435,2e-05,1.74518]
[1779994524273,45.32,73564.65,17.3,0.01435,2e-05,1.74511]
[1779994524618,45.32,73564.65,17.3,0.01435,2e-05,1.74511]
[1779994529019,45.32,73565.07,17.3,0.01436,2e-05,1.74558]
[1779994538551,45.31,73564.81,17.3,0.01433,2e-05,1.74211]
[1779994541742,45.31,73586.95,17.3,0.0147,2e-05,1.78154]
[1779994542749,45.31,73602.61,17.3,0.01497,2e-05,1.80998]
[1779994543832,45.31,73615.68,17.3,0.0152,2e-05,1.83391]
[1779994544906,45.31,73615.68,17.3,0.0152,2e-05,1.83391]
[1779994547790,45.3,73594.37,17.3,0.01482,2e-05,1.79373]
[1779994549327,45.3,73595.25,17.3,0.01483,2e-05,1.79518]
[1779994554788,45.3,73590.36,17.3,0.01474,2e-05,1.78553]
[1779994559874,45.29,73591.61,17.3,0.01475,2e-05,1.78693]
[1779994564909,45.29,73600.43,17.3,0.0149,2e-05,1.80223]
[1779994569945,45.29,73596.42,17.3,0.01482,2e-05,1.79409]
[1779994574596,45.28,73597.47,17.3,0.01483,2e-05,1.79537]
[1779994580022,45.28,73596.3,17.3,0.0148,2e-05,1.79227]
[1779994584752,45.27,73595.51,17.3,0.01478,2e-05,1.79021]
[1779994590087,45.27,73593.74,17.3,0.01474,2e-05,1.78611]
[1779994590256,45.27,73593.74,17.3,0.01474,2e-05,1.78611]
[1779994592656,45.27,73592.42,17.3,0.0147,2e-05,1.78109]
[1779994598145,45.26,73587.51,17.3,0.01461,2e-05,1.77139]
[1779994600063,45.26,73587.51,17.3,0.01461,2e-05,1.77139]
[1779994606513,45.26,73593.64,17.3,0.0147,2e-05,1.78163]
[1779994606876,45.26,73593.64,17.3,0.0147,2e-05,1.78163]
[1779994614257,45.25,73596.48,17.3,0.01474,2e-05,1.7856]
[1779994619292,45.25,73595.17,17.3,0.01471,2e-05,1.78253]
[1779994624327,45.24,73596.16,17.3,0.01472,2e-05,1.78352]
[1779994630090,45.24,73596.73,17.3,0.01473,2e-05,1.784]
[1779994639909,45.23,73598.36,17.3,0.01474,2e-05,1.78557]
[1779994645475,45.23,73597.3,17.3,0.01471,2e-05,1.78269]
[1779994650510,45.23,73597.59,17.3,0.01471,2e-05,1.78256]
[1779994657562,45.22,73597.45,17.3,0.01468,2e-05,1.77908]
[1779994662921,45.22,73597.18,17.3,0.01467,2e-05,1.77822]
[1779994668636,45.21,73596.13,17.3,0.01465,2e-05,1.77535]
[1779994674100,45.21,73595.93,17.3,0.01464,2e-05,1.77452]
[1779994679713,45.21,73595.46,17.3,0.01462,2e-05,1.77286]
[1779994682864,45.21,73595.94,17.3,0.01463,2e-05,1.7735]
[1779994686763,45.2,73575.5,17.3,0.01428,2e-05,1.73638]
[1779994691798,45.2,73567.07,17.3,0.01414,2e-05,1.72122]
[1779994696467,45.2,73555.36,17.3,0.01394,2e-05,1.70058]
[1779994701868,45.2,73553.92,17.3,0.01392,2e-05,1.69817]
[1779994704417,45.2,73553.63,17.3,0.01391,2e-05,1.6977]
[1779994709542,45.2,73553.52,17.3,0.01391,2e-05,1.69759]
[1779994716974,45.21,73545.71,17.3,0.01377,2e-05,1.68195]
[1779994718823,45.21,73546.72,17.3,0.01379,2e-05,1.68374]
[1779994724023,45.21,73546.15,17.3,0.01378,2e-05,1.68298]
[1779994727044,45.21,73532.24,17.3,0.01356,2e-05,1.65908]
[1779994732080,45.21,73525.96,17.3,0.01346,2e-05,1.64875]
[1779994737115,45.21,73527.04,17.3,0.01348,2e-05,1.65109]
[1779994745171,45.22,73529.39,17.3,0.01353,2e-05,1.65588]
[1779994745735,45.22,73529.39,17.3,0.01353,2e-05,1.65588]
[1779994745779,45.22,73529.39,17.3,0.01353,2e-05,1.65588]
[1779994749583,45.22,73529.39,17.3,0.01353,2e-05,1.65598]
[1779994753227,45.22,73541.32,17.3,0.01373,2e-05,1.67718]
[1779994756972,45.22,73543.71,17.3,0.01377,2e-05,1.6815]
[1779994763297,45.22,73544.86,17.3,0.01379,2e-05,1.68382]
[1779994765839,45.22,73545.38,17.3,0.0138,2e-05,1.68477]
[1779994770061,45.22,73545.35,17.3,0.0138,2e-05,1.68489]
[1779994770205,45.22,73545.35,17.3,0.0138,2e-05,1.68489]
[1779994773981,45.23,73545.45,17.3,0.01378,2e-05,1.68293]
[1779994779409,45.23,73546.8,17.3,0.01381,2e-05,1.68556]
[1779994784446,45.23,73545.21,17.3,0.01378,2e-05,1.68294]
[1779994790488,45.23,73546.43,17.3,0.0138,2e-05,1.68525]
[1779994795523,45.23,73546.44,17.3,0.01381,2e-05,1.68539]
[1779994800558,45.23,73546.54,17.3,0.01381,2e-05,1.68567]
[1779994805594,45.23,73535.64,17.3,0.01363,2e-05,1.66695]
[1779994808634,45.23,73535.7,17.3,0.01364,2e-05,1.66715]
[1779994814657,45.24,73519.22,17.3,0.01338,2e-05,1.63985]
[1779994815473,45.24,73519.22,17.3,0.01338,2e-05,1.63985]
[1779994820703,45.24,73509.09,17.3,0.01323,2e-05,1.62331]
[1779994825271,45.24,73510.36,17.3,0.01325,2e-05,1.62583]
[1779994830773,45.25,73517.02,17.3,0.01336,2e-05,1.63791]
[1779994833454,45.25,73516.23,17.3,0.01333,2e-05,1.63458]
[1779994838829,45.25,73508.36,17.3,0.01322,2e-05,1.62196]
[1779994843864,45.26,73505.9,17.3,0.01319,2e-05,1.6185]
[1779994848899,45.26,73499.74,17.3,0.0131,2e-05,1.60887]
[1779994853934,45.26,73501.23,17.3,0.01313,2e-05,1.61217]
[1779994859048,45.27,73490.22,17.3,0.01296,2e-05,1.5944]
[1779994861063,45.27,73478.02,17.3,0.01278,2e-05,1.57456]
[1779994866098,45.28,73473.27,17.3,0.01272,2e-05,1.5681]
[1779994868736,45.28,73474.75,17.3,0.01275,2e-05,1.57099]
[1779994875333,45.29,73473.49,17.3,0.01274,2e-05,1.57003]
[1779994877187,45.29,73454.18,17.3,0.01245,1e-05,1.53921]
[1779994878868,45.31,73445.54,17.3,0.01235,1e-05,1.52785]
[1779994884652,45.32,73436.25,17.3,0.01223,1e-05,1.51481]
[1779994885640,45.32,73436.04,17.3,0.01223,1e-05,1.51479]
[1779994891301,45.33,73442.55,17.3,0.01234,1e-05,1.52677]
[1779994893795,45.33,73444.21,17.3,0.01235,1e-05,1.52823]
[1779994899343,45.34,73451.49,17.3,0.01248,1e-05,1.54164]
[1779994904378,45.35,73456.95,17.3,0.01257,2e-05,1.55179]
[1779994909413,45.36,73453.74,17.3,0.01254,1e-05,1.54785]
[1779994914448,45.36,73452.13,17.3,0.01252,1e-05,1.54654]
[1779994919484,45.37,73451.26,17.3,0.01252,1e-05,1.54646]
[1779994923512,45.38,73463.44,17.3,0.01272,2e-05,1.56734]
[1779994928398,45.38,73466.99,17.3,0.01278,2e-05,1.57383]
[1779994935271,45.39,73463.66,17.3,0.01274,2e-05,1.56967]
[1779994940635,45.4,73464.61,17.3,0.01277,2e-05,1.57294]
[1779994945349,45.4,73464.68,17.3,0.01277,2e-05,1.57348]
[1779994950705,45.41,73461.99,17.3,0.01275,2e-05,1.57079]
[1779994954050,45.41,73462.07,17.3,0.01274,2e-05,1.56921]
[1779994958761,45.42,73447.6,17.3,0.01253,1e-05,1.54693]
[1779994963796,45.43,73452.54,17.3,0.01262,2e-05,1.55621]
[1779994968831,45.44,73457.22,17.3,0.0127,2e-05,1.56505]
[1779994973869,45.44,73463.08,17.3,0.0128,2e-05,1.57576]
[1779994978905,45.45,73462.65,17.3,0.0128,2e-05,1.57609]
[1779994983940,45.45,73461.41,17.3,0.01279,2e-05,1.5751]
[1779994988311,45.46,73460.78,17.3,0.01279,2e-05,1.57469]
[1779994994013,45.47,73461.22,17.3,0.01281,2e-05,1.57708]
[1779994994888,45.47,73461.22,17.3,0.01281,2e-05,1.57708]
[1779994996029,45.47,73447.88,17.3,0.01261,2e-05,1.55568]
[1779995001064,45.48,73446.36,17.3,0.0126,2e-05,1.55443]
[1779995005655,45.48,73455.6,17.3,0.01275,2e-05,1.5704]
[1779995011134,45.49,73457.24,17.3,0.01277,2e-05,1.57219]
[1779995013965,45.49,73457.63,17.3,0.01278,2e-05,1.57324]
[1779995019191,45.5,73457.98,17.3,0.0128,2e-05,1.57503]
[1779995024225,45.5,73458.26,17.3,0.01281,2e-05,1.57648]
[1779995029261,45.51,73462.18,17.3,0.01288,2e-05,1.5839]
[1779995034296,45.51,73461.6,17.3,0.01288,2e-05,1.58387]
[1779995039331,45.52,73451.68,17.3,0.01274,2e-05,1.56854]
[1779995042365,45.52,73437.5,17.3,0.01253,1e-05,1.54615]
[1779995045796,45.53,73437.14,17.3,0.01253,1e-05,1.54632]
[1779995045878,45.53,73437.14,17.3,0.01253,1e-05,1.54632]
[1779995048539,45.53,73435.72,17.3,0.01251,1e-05,1.54428]
[1779995055220,45.54,73421.66,17.3,0.01232,1e-05,1.52372]
[1779995060517,45.55,73418.65,17.3,0.01229,1e-05,1.52063]
[1779995064874,45.56,73421.26,17.3,0.01234,1e-05,1.52592]
[1779995070212,45.57,73418.68,17.3,0.01232,1e-05,1.52318]
[1779995070213,45.57,73418.68,17.3,0.01232,1e-05,1.52318]
[1779995070715,45.57,73418.33,17.3,0.01232,1e-05,1.52289]
[1779995072952,45.57,73418.25,17.3,0.0123,1e-05,1.52122]
[1779995078644,45.58,73419.11,17.3,0.01233,1e-05,1.52422]
[1779995083679,45.59,73415.64,17.3,0.01229,1e-05,1.52005]
[1779995088714,45.6,73406.85,17.3,0.01218,1e-05,1.50748]
[1779995093749,45.6,73413.83,17.3,0.01229,1e-05,1.51999]
[1779995099284,45.61,73423.45,17.3,0.01244,1e-05,1.53641]
[1779995102813,45.62,73438.25,17.3,0.01268,2e-05,1.56148]
[1779995107640,45.62,73451.35,17.3,0.01288,2e-05,1.58383]
[1779995109219,45.62,73450.99,17.3,0.01288,2e-05,1.58324]
[1779995114896,45.63,73451.21,17.3,0.01289,2e-05,1.58477]
[1779995116262,45.63,73451.21,17.3,0.01289,2e-05,1.58477]
[1779995121945,45.64,73450.25,17.3,0.01289,2e-05,1.58435]
[1779995125762,45.64,73450.77,17.3,0.0129,2e-05,1.5857]
[1779995131010,45.64,73461.12,17.3,0.01305,2e-05,1.60158]
[1779995133964,45.65,73462.3,17.3,0.01307,2e-05,1.60382]
[1779995134294,45.65,73462.3,17.3,0.01307,2e-05,1.60382]
[1779995134453,45.65,73462.3,17.3,0.01307,2e-05,1.60382]
[1779995140073,45.65,73461.61,17.3,0.01307,2e-05,1.60362]
[1779995145108,45.66,73454.74,17.3,0.01297,2e-05,1.59299]
[1779995150143,45.66,73464.79,17.3,0.01313,2e-05,1.61039]
[1779995155178,45.66,73475.37,17.3,0.01331,2e-05,1.62881]
[1779995160213,45.67,73476.08,17.3,0.01332,2e-05,1.63049]
[1779995165248,45.67,73473.99,17.3,0.01329,2e-05,1.62747]
[1779995168315,45.67,73473.71,17.3,0.01329,2e-05,1.6272]
[1779995168812,45.67,73473.72,17.3,0.01329,2e-05,1.62732]
[1779995174314,45.67,73473.52,17.3,0.0133,2e-05,1.62757]
[1779995175791,45.67,73473.33,17.3,0.01329,2e-05,1.62735]
[1779995181363,45.68,73474.01,17.3,0.01331,2e-05,1.62908]
[1779995185837,45.68,73474.45,17.3,0.01332,2e-05,1.63021]
[1779995191433,45.68,73474.56,17.3,0.01331,2e-05,1.62877]
[1779995193632,45.68,73474.56,17.3,0.01331,2e-05,1.62877]
[1779995194537,45.68,73474.57,17.3,0.01331,2e-05,1.62899]
[1779995200496,45.69,73475.01,17.3,0.01333,2e-05,1.63042]
[1779995205531,45.69,73475.06,17.3,0.01333,2e-05,1.63099]
[1779995210565,45.69,73475.01,17.3,0.01333,2e-05,1.6314]
[1779995215601,45.7,73474.82,17.3,0.01334,2e-05,1.63156]
[1779995217507,45.7,73475.17,17.3,0.01334,2e-05,1.63225]
[1779995219046,45.7,73472.81,17.3,0.01331,2e-05,1.62848]
[1779995221646,45.7,73460.19,17.3,0.01311,2e-05,1.6077]
[1779995226682,45.7,73451.87,17.3,0.01299,2e-05,1.59468]
[1779995228580,45.71,73451.45,17.3,0.01299,2e-05,1.59414]
[1779995233731,45.71,73453.81,17.3,0.01303,2e-05,1.59902]
[1779995235369,45.71,73453.8,17.3,0.01303,2e-05,1.59916]
[1779995240803,45.72,73451.56,17.3,0.01301,2e-05,1.59638]
[1779995245471,45.72,73450.23,17.3,0.01299,2e-05,1.59466]
[1779995250873,45.73,73452.97,17.3,0.01305,2e-05,1.60031]
[1779995253536,45.73,73452.34,17.3,0.01302,2e-05,1.59725]
[1779995258929,45.73,73452.07,17.3,0.01303,2e-05,1.59789]
[1779995263964,45.74,73452.38,17.3,0.01304,2e-05,1.59918]
[1779995268999,45.74,73452.03,17.3,0.01304,2e-05,1.59937]
[1779995274035,45.75,73455.22,17.3,0.0131,2e-05,1.60541]
[1779995279070,45.75,73443.86,17.3,0.01293,2e-05,1.58737]
[1779995282336,45.75,73444.22,17.3,0.01294,2e-05,1.58831]
[1779995283651,45.75,73443.98,17.3,0.01294,2e-05,1.58825]
[1779995287349,45.76,73444.68,17.3,0.01295,2e-05,1.58991]
[1779995292898,45.76,73445.21,17.3,0.01297,2e-05,1.59178]
[1779995298204,45.77,73446.14,17.3,0.01299,2e-05,1.59427]
[1779995303240,45.77,73438.13,17.3,0.01288,2e-05,1.5819]
[1779995305173,45.77,73438.25,17.3,0.01288,2e-05,1.58227]
[1779995307280,45.78,73425.88,17.3,0.0127,2e-05,1.56262]
[1779995312310,45.78,73415.46,17.3,0.01254,1e-05,1.54497]
[1779995313740,45.78,73415.46,17.3,0.01254,1e-05,1.54497]
[1779995315773,45.79,73417.11,17.3,0.01257,1e-05,1.54786]
[1779995315777,45.79,73417.11,17.3,0.01257,1e-05,1.54786]
[1779995321376,45.8,73419.13,17.3,0.01261,1e-05,1.55293]
[1779995323347,45.8,73419.29,17.3,0.01262,1e-05,1.55341]
[1779995323382,45.8,73419.29,17.3,0.01262,1e-05,1.55341]
[1779995328425,45.81,73419.52,17.3,0.01263,1e-05,1.55506]
[1779995333461,45.81,73430.08,17.3,0.0128,2e-05,1.57321]
[1779995338496,45.82,73430.61,17.3,0.01282,2e-05,1.57495]
[1779995343531,45.82,73431.06,17.3,0.01283,2e-05,1.57657]
[1779995347066,45.82,73430.7,17.3,0.01283,2e-05,1.57651]
[1779995352224,45.83,73431.56,17.3,0.01285,2e-05,1.57879]
[1779995358636,45.84,73431.17,17.3,0.01286,2e-05,1.57937]
[1779995363671,45.84,73426.07,17.3,0.01279,2e-05,1.57198]
[1779995364599,45.84,73426.07,17.3,0.01279,2e-05,1.57198]
[1779995369714,45.85,73422.96,17.3,0.01275,2e-05,1.56801]
[1779995372903,45.85,73421.9,17.3,0.01272,2e-05,1.56453]
[1779995382809,45.86,73424.9,17.3,0.01279,2e-05,1.57151]
[1779995387843,45.87,73424.58,17.3,0.01279,2e-05,1.5719]
[1779995392878,45.87,73422.98,17.3,0.01278,2e-05,1.57022]
[1779995397941,45.88,73410.03,17.3,0.01259,1e-05,1.55025]
[1779995398934,45.88,73389.75,17.3,0.0123,1e-05,1.51808]
[1779995402960,45.89,73403.55,17.3,0.01251,1e-05,1.54111]
[1779995407052,45.89,73400.73,17.3,0.01248,1e-05,1.53753]
[1779995412402,45.9,73401.15,17.3,0.01249,1e-05,1.53915]
[1779995418066,45.91,73398.01,17.3,0.01246,1e-05,1.53573]
[1779995423102,45.91,73393.41,17.3,0.0124,1e-05,1.52962]
[1779995424437,45.91,73393.41,17.3,0.0124,1e-05,1.52962]
[1779995430150,45.92,73390.22,17.3,0.01237,1e-05,1.52633]
[1779995432583,45.93,73390.23,17.3,0.01236,1e-05,1.52449]
[1779995438207,45.94,73390.83,17.3,0.01238,1e-05,1.52725]
[1779995441039,45.94,73373.17,17.3,0.01213,1e-05,1.49992]
[1779995447270,45.95,73376.73,17.3,0.0122,1e-05,1.50758]
[1779995452305,45.96,73374.14,17.3,0.01218,1e-05,1.50497]
[1779995453076,45.96,73374.14,17.3,0.01218,1e-05,1.50497]
[1779995458347,45.97,73373.94,17.3,0.01219,1e-05,1.50641]
[1779995463385,45.98,73374.2,17.3,0.01221,1e-05,1.50827]
[1779995468690,45.99,73374.18,17.3,0.01222,1e-05,1.50939]
[1779995474459,46.0,73361.23,17.3,0.01205,1e-05,1.49126]
[1779995475679,46.0,73361.23,17.3,0.01205,1e-05,1.49126]
[1779995478645,46.01,73347.86,17.3,0.01188,1e-05,1.47213]
[1779995485108,46.02,73352.31,17.3,0.01196,1e-05,1.481]
[1779995487003,46.02,73351.97,17.3,0.01196,1e-05,1.48048]
[1779995492588,46.04,73352.74,17.3,0.01197,1e-05,1.48222]
[1779995497796,46.04,73355.01,17.3,0.01202,1e-05,1.48705]
[1779995498850,46.05,73352.6,17.3,0.01199,1e-05,1.48364]
[1779995504679,46.06,73353.09,17.3,0.01202,1e-05,1.48667]
[1779995509715,46.07,73352.91,17.3,0.01203,1e-05,1.48799]
[1779995514749,46.08,73352.71,17.3,0.01204,1e-05,1.48928]
[1779995516783,46.08,73373.97,17.3,0.01235,1e-05,1.52322]
[1779995517143,46.08,73373.97,17.3,0.01235,1e-05,1.52322]
[1779995522828,46.09,73372.16,17.3,0.01234,1e-05,1.5219]
[1779995524056,46.09,73372.16,17.3,0.01234,1e-05,1.5219]
[1779995524120,46.09,73372.16,17.3,0.01234,1e-05,1.5219]
[1779995528510,46.1,73371.31,17.3,0.01234,1e-05,1.52186]
[1779995528688,46.1,73371.31,17.3,0.01234,1e-05,1.52186]
[1779995528808,46.1,73371.31,17.3,0.01234,1e-05,1.52186]
[1779995533905,46.11,73373.9,17.3,0.01239,1e-05,1.52751]
[1779995535605,46.11,73375.15,17.3,0.01241,1e-05,1.52974]
[1779995540954,46.12,73377.24,17.3,0.01246,1e-05,1.53452]
[1779995546912,46.13,73377.43,17.3,0.01247,1e-05,1.536]
[1779995552031,46.13,73376.71,17.3,0.01246,1e-05,1.53414]
[1779995557066,46.14,73376.8,17.3,0.01247,1e-05,1.53545]
[1779995559220,46.14,73377.52,17.3,0.01249,1e-05,1.53706]
[1779995565123,46.15,73377.19,17.3,0.01249,1e-05,1.5379]
[1779995570158,46.16,73376.98,17.3,0.0125,1e-05,1.5387]
[1779995575193,46.17,73376.77,17.3,0.01251,1e-05,1.5395]
[1779995580228,46.17,73378.47,17.3,0.01254,1e-05,1.54333]
[1779995585263,46.18,73378.03,17.3,0.01255,1e-05,1.54372]
[1779995588755,46.18,73377.12,17.3,0.01254,1e-05,1.5427]
[1779995594326,46.19,73368.9,17.3,0.01243,1e-05,1.53125]
[1779995595662,46.19,73368.9,17.3,0.01243,1e-05,1.53125]
[1779995601375,46.2,73361.47,17.3,0.01234,1e-05,1.52114]
[1779995607152,46.21,73360.2,17.3,0.01233,1e-05,1.52013]
[1779995616481,46.22,73351.2,17.3,0.01221,1e-05,1.50682]
[1779995618983,46.23,73350.17,17.3,0.0122,1e-05,1.50549]
[1779995625549,46.24,73349.98,17.3,0.01222,1e-05,1.50737]
[1779995630584,46.25,73349.8,17.3,0.01223,1e-05,1.50842]
[1779995635619,46.25,73349.03,17.3,0.01223,1e-05,1.50854]
[1779995640655,46.26,73348.87,17.3,0.01224,1e-05,1.50959]
[1779995645690,46.27,73348.38,17.3,0.01224,1e-05,1.5101]
[1779995648958,46.27,73348.76,17.3,0.01225,1e-05,1.51146]
[1779995654754,46.28,73359.51,17.3,0.01243,1e-05,1.53002]
[1779995656436,46.29,73359.35,17.3,0.01243,1e-05,1.52999]
[1779995661803,46.29,73360.32,17.3,0.01245,1e-05,1.53285]
[1779995666955,46.3,73361.71,17.3,0.01248,1e-05,1.53591]
[1779995672881,46.31,73361.59,17.3,0.01248,1e-05,1.53507]
[1779995677916,46.31,73362.18,17.3,0.0125,1e-05,1.53707]
[1779995678472,46.31,73362.18,17.3,0.0125,1e-05,1.53707]
[1779995683958,46.32,73361.26,17.3,0.01249,1e-05,1.53686]
[1779995688993,46.33,73363.13,17.3,0.01253,1e-05,1.54086]
[1779995694029,46.33,73372.77,17.3,0.01268,1e-05,1.55725]
[1779995699063,46.34,73374.76,17.3,0.01272,1e-05,1.56129]
[1779995704098,46.34,73372.97,17.3,0.0127,1e-05,1.55927]
[1779995708246,46.35,73371.01,17.3,0.01268,1e-05,1.55666]
[1779995714937,46.35,73372.45,17.3,0.01271,1e-05,1.56018]
[1779995720210,46.36,73370.88,17.3,0.0127,1e-05,1.5587]
[1779995725245,46.36,73371.14,17.3,0.01271,1e-05,1.55998]
[1779995726594,46.36,73371.59,17.3,0.01272,1e-05,1.56087]
[1779995732295,46.37,73361.63,17.3,0.01256,1e-05,1.54385]
[1779995733301,46.37,73344.55,17.3,0.01231,1e-05,1.51707]
[1779995735319,46.38,73330.44,17.3,0.01212,1e-05,1.49556]
[1779995738182,46.38,73331.81,17.3,0.01214,1e-05,1.49827]
[1779995743384,46.39,73334.09,17.3,0.01219,1e-05,1.50344]
[1779995744989,46.39,73334.09,17.3,0.01219,1e-05,1.50344]
[1779995746229,46.39,73335.23,17.3,0.01221,1e-05,1.50574]
[1779995751440,46.4,73335.44,17.3,0.01223,1e-05,1.50764]
[1779995756478,46.41,73339.32,17.3,0.0123,1e-05,1.51497]
[1779995761708,46.42,73339.91,17.3,0.01232,1e-05,1.5171]
[1779995768218,46.42,73351.2,17.3,0.01249,1e-05,1.53594]
[1779995773599,46.43,73358.75,17.3,0.01261,1e-05,1.54929]
[1779995774702,46.43,73358.75,17.3,0.01261,1e-05,1.54929]
[1779995780648,46.44,73355.33,17.3,0.01258,1e-05,1.54518]
[1779995785229,46.44,73352.14,17.3,0.01253,1e-05,1.54072]
[1779995790719,46.45,73351.68,17.3,0.01254,1e-05,1.54144]
[1779995793228,46.45,73351.42,17.3,0.01252,1e-05,1.5391]
[1779995799782,46.46,73354.16,17.3,0.01258,1e-05,1.54512]
[1779995804822,46.47,73366.71,17.3,0.01277,1e-05,1.56616]
[1779995809858,46.47,73366.34,17.3,0.01278,1e-05,1.5664]
[1779995814893,46.48,73367.31,17.3,0.0128,1e-05,1.56877]
[1779995819929,46.48,73366.73,17.3,0.0128,1e-05,1.56863]
[1779995824964,46.49,73384.13,17.3,0.01307,2e-05,1.5977]
[1779995827156,46.49,73384.51,17.3,0.01308,2e-05,1.59842]
[1779995828706,46.49,73383.76,17.3,0.01307,2e-05,1.59741]
[1779995828833,46.49,73383.76,17.3,0.01307,2e-05,1.59741]
[1779995829233,46.49,73383.76,17.3,0.01307,2e-05,1.59741]
[1779995829362,46.49,73383.76,17.3,0.01307,2e-05,1.59741]
[1779995832850,46.49,73383.24,17.3,0.01306,2e-05,1.59689]
[1779995836450,46.49,73364.74,17.3,0.01279,1e-05,1.5675]
[1779995842090,46.5,73364.15,17.3,0.01279,1e-05,1.56752]
[1779995845082,46.5,73364.05,17.3,0.01279,1e-05,1.56769]
[1779995850146,46.51,73364.35,17.3,0.0128,1e-05,1.56913]
[1779995853964,46.51,73364.18,17.3,0.01279,1e-05,1.56718]
[1779995859211,46.52,73357.83,17.3,0.0127,1e-05,1.55803]
[1779995864247,46.52,73358.04,17.3,0.01271,1e-05,1.55923]
[1779995869282,46.53,73355.57,17.3,0.01269,1e-05,1.55614]
[1779995874317,46.53,73355.52,17.3,0.01269,1e-05,1.55695]
[1779995879352,46.54,73355.24,17.3,0.0127,1e-05,1.55739]
[1779995884388,46.54,73353.22,17.3,0.01268,1e-05,1.55507]
[1779995887499,46.54,73353.54,17.3,0.01268,1e-05,1.55595]
[1779995893480,46.55,73353.01,17.3,0.01269,1e-05,1.55618]
[1779995900500,46.56,73356.34,17.3,0.01275,1e-05,1.56286]
[1779995905084,46.56,73357.91,17.3,0.01278,1e-05,1.56586]
[1779995910570,46.57,73358.6,17.3,0.0128,1e-05,1.56806]
[1779995913867,46.57,73358.6,17.3,0.01278,1e-05,1.56606]
[1779995919633,46.58,73360.19,17.3,0.01282,1e-05,1.56983]
[1779995924671,46.58,73360.7,17.3,0.01283,1e-05,1.5714]
[1779995929806,46.58,73361.02,17.3,0.01284,1e-05,1.57251]
[1779995935753,46.59,73367.17,17.3,0.01294,2e-05,1.58332]
[1779995941795,46.59,73370.07,17.3,0.01299,2e-05,1.58877]
[1779995947199,46.6,73369.98,17.3,0.013,2e-05,1.58897]
[1779995952837,46.6,73369.76,17.3,0.013,2e-05,1.58943]
[1779995957907,46.6,73370.08,17.3,0.01301,2e-05,1.59064]
[1779995963950,46.61,73371.82,17.3,0.01305,2e-05,1.59418]
[1779995965626,46.61,73372.03,17.3,0.01305,2e-05,1.59465]
[1779995970999,46.61,73372.8,17.3,0.01305,2e-05,1.59435]
[1779995974222,46.61,73373.07,17.3,0.01306,2e-05,1.595]
[1779995982076,46.62,73379.86,17.3,0.01317,2e-05,1.607]
[1779995987112,46.62,73385.26,17.3,0.01326,2e-05,1.61632]
[1779995992147,46.62,73386.49,17.3,0.01328,2e-05,1.61861]
[1779995997182,46.63,73386.74,17.3,0.01328,2e-05,1.61943]
[1779996002217,46.63,73384.32,17.3,0.01325,2e-05,1.61579]
[1779996007253,46.63,73384.92,17.3,0.01326,2e-05,1.61711]
[1779996007807,46.63,73384.92,17.3,0.01326,2e-05,1.61711]
[1779996013489,46.63,73385.93,17.3,0.01328,2e-05,1.61911]
[1779996019337,46.63,73382.97,17.3,0.01324,2e-05,1.6147]
[1779996024372,46.64,73376.51,17.3,0.01315,2e-05,1.60456]
[1779996025256,46.64,73376.51,17.3,0.01315,2e-05,1.60456]
[1779996030414,46.64,73376.65,17.3,0.01315,2e-05,1.60532]
[1779996034766,46.64,73376.65,17.3,0.01314,2e-05,1.6033]
[1779996036461,46.64,73393.34,17.3,0.0134,2e-05,1.63107]
[1779996042647,46.64,73395.77,17.3,0.01344,2e-05,1.6352]
[1779996053581,46.65,73394.34,17.3,0.01342,2e-05,1.63335]
[1779996058616,46.65,73393.83,17.3,0.01341,2e-05,1.63271]
[1779996063651,46.65,73395.14,17.3,0.01344,2e-05,1.63507]
[1779996067078,46.65,73395.11,17.3,0.01344,2e-05,1.6351]
[1779996072444,46.65,73395.22,17.3,0.01344,2e-05,1.63546]
[1779996077723,46.65,73396.64,17.3,0.01346,2e-05,1.63801]
[1779996082785,46.65,73396.72,17.3,0.01347,2e-05,1.63834]
[1779996084597,46.65,73396.72,17.3,0.01347,2e-05,1.63834]
[1779996090841,46.65,73396.94,17.3,0.01347,2e-05,1.63895]
[1779996093625,46.65,73396.92,17.3,0.01345,2e-05,1.63672]
[1779996098897,46.66,73390.58,17.3,0.01336,2e-05,1.62654]
[1779996103932,46.66,73390.48,17.3,0.01336,2e-05,1.62663]
[1779996108967,46.66,73391.3,17.3,0.01337,2e-05,1.62822]
[1779996115009,46.66,73391.44,17.3,0.01338,2e-05,1.62871]
[1779996120045,46.66,73396.72,17.3,0.01346,2e-05,1.63766]
[1779996125079,46.66,73398.62,17.3,0.01349,2e-05,1.64094]
[1779996127041,46.66,73398.6,17.3,0.01349,2e-05,1.64093]
[1779996129273,46.66,73398.85,17.3,0.0135,2e-05,1.64138]
[1779996129387,46.66,73398.85,17.3,0.0135,2e-05,1.64138]
[1779996129511,46.66,73398.85,17.3,0.0135,2e-05,1.64138]
[1779996129774,46.66,73398.85,17.3,0.0135,2e-05,1.64142]
[1779996132591,46.66,73398.63,17.3,0.0135,2e-05,1.64107]
[1779996138175,46.66,73398.79,17.3,0.0135,2e-05,1.64148]
[1779996144721,46.66,73398.81,17.3,0.0135,2e-05,1.64157]
[1779996150259,46.67,73399.02,17.3,0.01351,2e-05,1.64212]
[1779996153007,46.67,73408.67,17.3,0.01364,2e-05,1.656]
[1779996158321,46.67,73401.92,17.3,0.01353,2e-05,1.64474]
[1779996163356,46.67,73401.45,17.3,0.01353,2e-05,1.64403]
[1779996168392,46.67,73394.27,17.3,0.01342,2e-05,1.6322]
[1779996174440,46.67,73391.22,17.3,0.01337,2e-05,1.6274]
[1779996179502,46.67,73384.76,17.3,0.01327,2e-05,1.61702]
[1779996184572,46.67,73384.73,17.3,0.01328,2e-05,1.61726]
[1779996187208,46.67,73384.78,17.3,0.01328,2e-05,1.61746]
[1779996189308,46.67,73391.02,17.3,0.01337,2e-05,1.62785]
[1779996190635,46.67,73390.97,17.3,0.01337,2e-05,1.6278]
[1779996193012,46.67,73391.24,17.3,0.01338,2e-05,1.62837]
[1779996199677,46.67,73392.43,17.3,0.0134,2e-05,1.63061]
[1779996204711,46.68,73392.18,17.3,0.0134,2e-05,1.63037]
[1779996205363,46.68,73392.18,17.3,0.0134,2e-05,1.63037]
[1779996210754,46.68,73382.36,17.3,0.01325,2e-05,1.61447]
[1779996214479,46.68,73382.99,17.3,0.01324,2e-05,1.6135]
[1779996225859,46.68,73383.08,17.3,0.01325,2e-05,1.61446]
[1779996230893,46.68,73374.12,17.3,0.01312,2e-05,1.60018]
[1779996235929,46.69,73378.57,17.3,0.01319,2e-05,1.60786]
[1779996240966,46.69,73383.64,17.3,0.01327,2e-05,1.61652]
[1779996247283,46.69,73383.61,17.3,0.01327,2e-05,1.61666]
[1779996247734,46.69,73383.61,17.3,0.01327,2e-05,1.61666]
[1779996253701,46.69,73395.75,17.3,0.01346,2e-05,1.63705]
[1779996259104,46.69,73403.14,17.3,0.01358,2e-05,1.64948]
[1779996264139,46.69,73406.11,17.3,0.01363,2e-05,1.65443]
[1779996265580,46.69,73406.11,17.3,0.01363,2e-05,1.65443]
[1779996271188,46.69,73405.53,17.3,0.0136,2e-05,1.65119]
[1779996274482,46.69,73405.64,17.3,0.0136,2e-05,1.65136]
[1779996281259,46.69,73406.11,17.3,0.01361,2e-05,1.65213]
[1779996287233,46.69,73405.73,17.3,0.0136,2e-05,1.65148]
[1779996294350,46.69,73406.1,17.3,0.01361,2e-05,1.65207]
[1779996301399,46.69,73406.58,17.3,0.01362,2e-05,1.65286]
[1779996306434,46.69,73407.41,17.3,0.01363,2e-05,1.65421]
[1779996307642,46.69,73407.41,17.3,0.01363,2e-05,1.65421]
[1779996313451,46.69,73407.44,17.3,0.01363,2e-05,1.65423]
[1779996319525,46.69,73409.06,17.3,0.01365,2e-05,1.65688]
[1779996324563,46.69,73408.4,17.3,0.01364,2e-05,1.65571]
[1779996325646,46.69,73408.4,17.3,0.01364,2e-05,1.65571]
[1779996334341,46.69,73405.85,17.3,0.0136,2e-05,1.65139]
[1779996339670,46.69,73405.7,17.3,0.01358,2e-05,1.64888]
[1779996345712,46.69,73408.07,17.3,0.01362,2e-05,1.65283]
[1779996350747,46.69,73408.59,17.3,0.01363,2e-05,1.65367]
[1779996355965,46.69,73408.65,17.3,0.01363,2e-05,1.65373]
[1779996356777,46.69,73408.66,17.3,0.01363,2e-05,1.65373]
[1779996361824,46.69,73417.66,17.3,0.01377,2e-05,1.66862]
[1779996366875,46.69,73418.35,17.3,0.01378,2e-05,1.66956]
[1779996367492,46.69,73418.35,17.3,0.01378,2e-05,1.66956]
[1779996368966,46.69,73394.23,17.3,0.0134,2e-05,1.62929]
[1779996371987,46.69,73412.41,17.3,0.01368,2e-05,1.65959]
[1779996373611,46.69,73413.09,17.3,0.01369,2e-05,1.6607]
[1779996377038,46.69,73414.58,17.3,0.01372,2e-05,1.66311]
[1779996383183,46.69,73407.02,17.3,0.0136,2e-05,1.65031]
[1779996385786,46.69,73407.99,17.3,0.01361,2e-05,1.65191]
[1779996390009,46.69,73411.22,17.3,0.01366,2e-05,1.65724]
[1779996394997,46.69,73412.03,17.3,0.01366,2e-05,1.65629]
[1779996401193,46.69,73411.57,17.3,0.01365,2e-05,1.65538]
[1779996406228,46.68,73411.43,17.3,0.01364,2e-05,1.65507]
[1779996414284,46.68,73411.47,17.3,0.01364,2e-05,1.65503]
[1779996422340,46.68,73411.58,17.3,0.01364,2e-05,1.6551]
[1779996427385,46.68,73412.45,17.3,0.01366,2e-05,1.65649]
[1779996427515,46.68,73412.45,17.3,0.01366,2e-05,1.65649]
[1779996429528,46.68,73412.79,17.3,0.01366,2e-05,1.65703]
[1779996429783,46.68,73412.79,17.3,0.01366,2e-05,1.65703]
[1779996429824,46.68,73412.79,17.3,0.01366,2e-05,1.65703]
[1779996430036,46.68,73412.79,17.3,0.01366,2e-05,1.65703]
[1779996432850,46.68,73409.57,17.3,0.01361,2e-05,1.65161]
[1779996438457,46.68,73408.38,17.3,0.01359,2e-05,1.6496]
[1779996443884,46.68,73408.47,17.3,0.01359,2e-05,1.64974]
[1779996444828,46.68,73408.11,17.3,0.01359,2e-05,1.64914]
[1779996451549,46.68,73407.7,17.3,0.01356,2e-05,1.64622]
[1779996453669,46.68,73407.95,17.3,0.01357,2e-05,1.64664]
[1779996459606,46.68,73407.2,17.3,0.01356,2e-05,1.64545]
[1779996469679,46.68,73407.18,17.3,0.01356,2e-05,1.64554]
[1779996474714,46.68,73410.22,17.3,0.01361,2e-05,1.65066]
[1779996479749,46.68,73410.35,17.3,0.01361,2e-05,1.65091]
[1779996484784,46.68,73412.81,17.3,0.01365,2e-05,1.65504]
[1779996487447,46.68,73412.88,17.3,0.01365,2e-05,1.65516]
[1779996492142,46.68,73427.72,17.3,0.01388,2e-05,1.68002]
[1779996493017,46.68,73427.72,17.3,0.01388,2e-05,1.68002]
[1779996498883,46.68,73422.32,17.3,0.01379,2e-05,1.6706]
[1779996503918,46.68,73411.48,17.3,0.01362,2e-05,1.65232]
[1779996505078,46.68,73411.48,17.3,0.01362,2e-05,1.65232]
[1779996510477,46.68,73419.71,17.3,0.01375,2e-05,1.66606]
[1779996513306,46.68,73426.89,17.3,0.01385,2e-05,1.67579]
[1779996519025,46.68,73443.11,17.3,0.0141,2e-05,1.70307]
[1779996524061,46.68,73447.89,17.3,0.01418,2e-05,1.71078]
[1779996529096,46.67,73443.65,17.3,0.0141,2e-05,1.70298]
[1779996534131,46.67,73442.56,17.3,0.01408,2e-05,1.70066]
[1779996539166,46.67,73438.66,17.3,0.01401,2e-05,1.69362]
[1779996544202,46.67,73439.97,17.3,0.01403,2e-05,1.69549]
[1779996547568,46.66,73439.39,17.3,0.01402,2e-05,1.69427]
[1779996553265,46.66,73439.7,17.3,0.01402,2e-05,1.69435]
[1779996553463,46.66,73439.7,17.3,0.01402,2e-05,1.69435]
[1779996559307,46.66,73440.18,17.3,0.01402,2e-05,1.69471]
[1779996564341,46.66,73443.9,17.3,0.01408,2e-05,1.70068]
[1779996566143,46.66,73443.9,17.3,0.01408,2e-05,1.70068]
[1779996571391,46.65,73445.67,17.3,0.01409,2e-05,1.70079]
[1779996574698,46.65,73446.03,17.3,0.01409,2e-05,1.70123]
[1779996582468,46.65,73445.74,17.3,0.01408,2e-05,1.69995]
[1779996587503,46.65,73445.31,17.3,0.01407,2e-05,1.69878]
[1779996593545,46.64,73445.29,17.3,0.01406,2e-05,1.69825]
[1779996598955,46.64,73447.01,17.3,0.01409,2e-05,1.70087]
[1779996602989,46.64,73469.64,17.3,0.01445,2e-05,1.73946]
[1779996604990,46.64,73482.59,17.3,0.01466,2e-05,1.76161]
[1779996607712,46.63,73488.73,17.3,0.01477,2e-05,1.77225]
[1779996613501,46.63,73478.77,17.3,0.01459,2e-05,1.75358]
[1779996618722,46.62,73468.79,17.3,0.01441,2e-05,1.73521]
[1779996623759,46.62,73458.25,17.3,0.01423,2e-05,1.71626]
[1779996625773,46.62,73458.43,17.3,0.01423,2e-05,1.71647]
[1779996631815,46.62,73457.19,17.3,0.01419,2e-05,1.71136]
[1779996634276,46.61,73458.63,17.3,0.01421,2e-05,1.71375]
[1779996639871,46.61,73467.16,17.3,0.01434,2e-05,1.72778]
[1779996644906,46.61,73466.23,17.3,0.01432,2e-05,1.72556]
[1779996649942,46.6,73465.84,17.3,0.01431,2e-05,1.72431]
[1779996654976,46.6,73459.19,17.3,0.0142,2e-05,1.71216]
[1779996660017,46.6,73456.76,17.3,0.01415,2e-05,1.70758]
[1779996665047,46.6,73458.33,17.3,0.01417,2e-05,1.70987]
[1779996666190,46.6,73458.33,17.3,0.01417,2e-05,1.70987]
[1779996670493,46.59,73457.96,17.3,0.01416,2e-05,1.70883]
[1779996676127,46.59,73456.61,17.3,0.01414,2e-05,1.70605]
[1779996681162,46.59,73456.75,17.3,0.01414,2e-05,1.70591]
[1779996685374,46.59,73456.82,17.3,0.01414,2e-05,1.70588]
[1779996694198,46.58,73455.69,17.3,0.01409,2e-05,1.70089]
[1779996700297,46.58,73456.04,17.3,0.01409,2e-05,1.70103]
[1779996706340,46.58,73456.79,17.3,0.0141,2e-05,1.70193]
[1779996713389,46.58,73456.64,17.3,0.01409,2e-05,1.70122]
[1779996718424,46.57,73456.59,17.3,0.01409,2e-05,1.70083]
[1779996723459,46.57,73455.35,17.3,0.01407,2e-05,1.69842]
[1779996726381,46.57,73455.35,17.3,0.01407,2e-05,1.69842]
[1779996729840,46.57,73456.51,17.3,0.01408,2e-05,1.70019]
[1779996729978,46.57,73456.51,17.3,0.01408,2e-05,1.70019]
[1779996730107,46.57,73456.51,17.3,0.01408,2e-05,1.70019]
[1779996730503,46.57,73456.6,17.3,0.01408,2e-05,1.70017]
[1779996730717,46.57,73456.6,17.3,0.01408,2e-05,1.70017]
[1779996743814,46.57,73456.5,17.3,0.01408,2e-05,1.69956]
[1779996749641,46.57,73456.24,17.3,0.01407,2e-05,1.69854]
[1779996751119,46.57,73456.24,17.3,0.01407,2e-05,1.69854]
[1779996757697,46.56,73456.32,17.3,0.01405,2e-05,1.69602]
[1779996761725,46.56,73442.01,17.3,0.01382,2e-05,1.6715]
[1779996763739,46.56,73428.88,17.3,0.01361,2e-05,1.64942]
[1779996768774,46.56,73428.01,17.3,0.0136,2e-05,1.64814]
[1779996773809,46.56,73426.48,17.3,0.01357,2e-05,1.64579]
[1779996779851,46.57,73426.14,17.3,0.01357,2e-05,1.64546]
[1779996785098,46.57,73434.77,17.3,0.01371,2e-05,1.66006]
[1779996785990,46.57,73433.34,17.3,0.01369,2e-05,1.65769]
[1779996789747,46.57,73427.8,17.3,0.0136,2e-05,1.64847]
[1779996794957,46.57,73415.98,17.3,0.01342,2e-05,1.62904]
[1779996799994,46.57,73420.72,17.3,0.01349,2e-05,1.63719]
[1779996802894,46.57,73421.3,17.3,0.0135,2e-05,1.63824]
[1779996808054,46.57,73424.7,17.3,0.01356,2e-05,1.64414]
[1779996809462,46.57,73424.7,17.3,0.01356,2e-05,1.64414]
[1779996819134,46.57,73419.2,17.3,0.01346,2e-05,1.63322]
[1779996824200,46.58,73409.76,17.3,0.01331,2e-05,1.61775]
[1779996830211,46.58,73410.14,17.3,0.01332,2e-05,1.61886]
[1779996835246,46.58,73409.22,17.3,0.01331,2e-05,1.61767]
[1779996843302,46.58,73408.98,17.3,0.01331,2e-05,1.61782]
[1779996846769,46.58,73408.74,17.3,0.01331,2e-05,1.61764]
[1779996851970,46.59,73413.04,17.3,0.01338,2e-05,1.62507]
[1779996857401,46.59,73412.84,17.3,0.01338,2e-05,1.62509]
[1779996861430,46.59,73399.58,17.3,0.01318,2e-05,1.60352]
[1779996864270,46.59,73394.36,17.3,0.0131,2e-05,1.5952]
[1779996866465,46.59,73382.3,17.3,0.01292,2e-05,1.57597]
[1779996871499,46.6,73379.24,17.3,0.01287,2e-05,1.56961]
[1779996872384,46.6,73379.24,17.3,0.01287,2e-05,1.56961]
[1779996877542,46.6,73378.42,17.3,0.01286,2e-05,1.56922]
[1779996882577,46.61,73377.61,17.3,0.01286,2e-05,1.56868]
[1779996887615,46.61,73371.12,17.3,0.01277,1e-05,1.5591]
[1779996892647,46.62,73371.03,17.3,0.01277,1e-05,1.5598]
[1779996897682,46.62,73370.8,17.3,0.01278,1e-05,1.56025]
[1779996901711,46.63,73356.33,17.3,0.01257,1e-05,1.53788]
[1779996907036,46.63,73346.83,17.3,0.01244,1e-05,1.52378]
[1779996912303,46.64,73346.71,17.3,0.01245,1e-05,1.52472]
[1779996917824,46.65,73345.2,17.3,0.01244,1e-05,1.5239]
[1779996922859,46.65,73345.35,17.3,0.01245,1e-05,1.52524]
[1779996924775,46.66,73345.2,17.3,0.01245,1e-05,1.52522]
[1779996930916,46.66,73344.65,17.3,0.01246,1e-05,1.52584]
[1779996933258,46.67,73343.35,17.3,0.01242,1e-05,1.52188]
[1779996936070,46.67,73330.34,17.3,0.01224,1e-05,1.50222]
[1779996942001,46.68,73319.94,17.3,0.01211,1e-05,1.48787]
[1779996947341,46.69,73321.62,17.3,0.01214,1e-05,1.49152]
[1779996953079,46.7,73322.82,17.3,0.01218,1e-05,1.49521]
[1779996958113,46.71,73321.95,17.3,0.01218,1e-05,1.49516]
[1779996963149,46.71,73326.97,17.3,0.01226,1e-05,1.50422]
[1779996966967,46.72,73329.5,17.3,0.01231,1e-05,1.50887]
[1779996967102,46.72,73329.5,17.3,0.01231,1e-05,1.50887]
[1779996968043,46.72,73329.54,17.3,0.01231,1e-05,1.50917]
[1779996972688,46.72,73333.63,17.3,0.01238,1e-05,1.51646]
[1779996978255,46.73,73333.54,17.3,0.01239,1e-05,1.51786]
[1779996983290,46.74,73332.85,17.3,0.01239,1e-05,1.51788]
[1779996985082,46.74,73333.21,17.3,0.0124,1e-05,1.51866]
[1779996988325,46.75,73345.28,17.3,0.01258,1e-05,1.53849]
[1779996991346,46.75,73327.97,17.3,0.01232,1e-05,1.50979]
[1779996993792,46.75,73327.74,17.3,0.01232,1e-05,1.51011]
[1779997000409,46.76,73327.66,17.3,0.01233,1e-05,1.51162]
[1779997005444,46.77,73327.63,17.3,0.01234,1e-05,1.51272]
[1779997010478,46.78,73327.01,17.3,0.01235,1e-05,1.51289]
[1779997015514,46.79,73326.78,17.3,0.01235,1e-05,1.51367]
[1779997021556,46.79,73327.44,17.3,0.01238,1e-05,1.51604]
[1779997026594,46.8,73324.8,17.3,0.01235,1e-05,1.51306]
[1779997027434,46.8,73324.8,17.3,0.01235,1e-05,1.51306]
[1779997029991,46.8,73325.3,17.3,0.01236,1e-05,1.51451]
[1779997030176,46.8,73325.3,17.3,0.01236,1e-05,1.51451]
[1779997030527,46.8,73325.3,17.3,0.01236,1e-05,1.51451]
[1779997030640,46.8,73325.3,17.3,0.01236,1e-05,1.51451]
[1779997032951,46.81,73325.7,17.3,0.01237,1e-05,1.5158]
[1779997038677,46.82,73325.26,17.3,0.01238,1e-05,1.51641]
[1779997043712,46.82,73322.82,17.3,0.01235,1e-05,1.51369]
[1779997046522,46.83,73320.88,17.3,0.01233,1e-05,1.51111]
[1779997051768,46.83,73322.62,17.3,0.01235,1e-05,1.51303]
[1779997055311,46.84,73322.89,17.3,0.01236,1e-05,1.51412]
[1779997060832,46.85,73323.03,17.3,0.01238,1e-05,1.51567]
[1779997065867,46.85,73327.25,17.3,0.01245,1e-05,1.52335]
[1779997070903,46.86,73327.35,17.3,0.01246,1e-05,1.52453]
[1779997073924,46.86,73339.81,17.3,0.01265,1e-05,1.54473]
[1779997078959,46.87,73348.81,17.3,0.01279,1e-05,1.55979]
[1779997083994,46.87,73349.26,17.3,0.0128,1e-05,1.56122]
[1779997087519,46.87,73349.25,17.3,0.0128,1e-05,1.56149]
[1779997093087,46.88,73348.6,17.3,0.0128,1e-05,1.56131]
[1779997096295,46.88,73349.4,17.3,0.01282,1e-05,1.56273]
[1779997097380,46.88,73349.4,17.3,0.01282,1e-05,1.56315]
[1779997103128,46.89,73349.15,17.3,0.01283,1e-05,1.56374]
[1779997105403,46.89,73349.17,17.3,0.01283,1e-05,1.56392]
[1779997111184,46.89,73346.44,17.3,0.01278,1e-05,1.55839]
[1779997113861,46.89,73347.37,17.3,0.01279,1e-05,1.56002]
[1779997123269,46.9,73352.24,17.3,0.01288,1e-05,1.56938]
[1779997128304,46.91,73351.86,17.3,0.01288,1e-05,1.56946]
[1779997133339,46.91,73340.74,17.3,0.01272,1e-05,1.55241]
[1779997138374,46.92,73340.03,17.3,0.01272,1e-05,1.55209]
[1779997143409,46.92,73338.97,17.3,0.01271,1e-05,1.55122]
[1779997147088,46.92,73346.33,17.3,0.01283,1e-05,1.56341]
[1779997152338,46.93,73353.79,17.3,0.01295,2e-05,1.57602]
[1779997157507,46.93,73351.76,17.3,0.01292,2e-05,1.57347]
[1779997162542,46.94,73350.99,17.3,0.01292,2e-05,1.57296]
[1779997164116,46.94,73351.39,17.3,0.01292,2e-05,1.57373]
[1779997169591,46.94,73351.23,17.3,0.01293,2e-05,1.5742]
[1779997172166,46.94,73351.18,17.3,0.01293,2e-05,1.57424]
[1779997175364,46.95,73339.39,17.3,0.01274,1e-05,1.55378]
[1779997175633,46.95,73325.64,17.3,0.01254,1e-05,1.53224]
[1779997181814,46.95,73324.04,17.3,0.01252,1e-05,1.53051]
[1779997187717,46.96,73326.91,17.3,0.01258,1e-05,1.53656]
[1779997193759,46.97,73326.63,17.3,0.01259,1e-05,1.53723]
[1779997198794,46.97,73326.72,17.3,0.0126,1e-05,1.53828]
[1779997203829,46.98,73327.28,17.3,0.01261,1e-05,1.54006]
[1779997207465,46.98,73327.57,17.3,0.01262,1e-05,1.54105]
[1779997212742,46.99,73323.94,17.3,0.01258,1e-05,1.53626]
[1779997217930,46.99,73325.55,17.3,0.01261,1e-05,1.53984]
[1779997222968,47.0,73319.38,17.3,0.01253,1e-05,1.53108]
[1779997225009,47.0,73319.58,17.3,0.01254,1e-05,1.53178]
[1779997231024,47.01,73321.28,17.3,0.01255,1e-05,1.53343]
[1779997233073,47.01,73320.76,17.3,0.01255,1e-05,1.5328]
[1779997239084,47.02,73320.26,17.3,0.01255,1e-05,1.53335]
[1779997244733,47.02,73320.76,17.3,0.01257,1e-05,1.53489]
[1779997246091,47.02,73335.05,17.3,0.01278,1e-05,1.55781]
[1779997255198,47.03,73334.57,17.3,0.01279,1e-05,1.55849]
[1779997260234,47.04,73334.88,17.3,0.0128,1e-05,1.55972]
[1779997265920,47.04,73336.43,17.3,0.01283,1e-05,1.56276]
[1779997267122,47.04,73340.71,17.3,0.0129,1e-05,1.56986]
[1779997272370,47.05,73338.77,17.3,0.01287,1e-05,1.5674]
[1779997278359,47.05,73335.65,17.3,0.01284,1e-05,1.56337]
[1779997283395,47.06,73336.59,17.3,0.01286,1e-05,1.56555]
[1779997284793,47.06,73336.59,17.3,0.01286,1e-05,1.56555]
[1779997290161,47.06,73338.54,17.3,0.01289,1e-05,1.56945]
[1779997293273,47.06,73339.18,17.3,0.01289,1e-05,1.56867]
[1779997300514,47.07,73333.41,17.3,0.01281,1e-05,1.56054]
[1779997305549,47.07,73336.77,17.3,0.01287,1e-05,1.56655]
[1779997310585,47.08,73341.39,17.3,0.01294,2e-05,1.57455]
[1779997315624,47.08,73347.47,17.3,0.01304,2e-05,1.58486]
[1779997320659,47.08,73345.15,17.3,0.01301,2e-05,1.5816]
[1779997326700,47.09,73344.14,17.3,0.013,2e-05,1.58068]
[1779997327538,47.09,73344.14,17.3,0.013,2e-05,1.58068]
[1779997330218,47.09,73345.05,17.3,0.01302,2e-05,1.58244]
[1779997330331,47.09,73345.05,17.3,0.01302,2e-05,1.58244]
[1779997330725,47.09,73345.05,17.3,0.01302,2e-05,1.58244]
[1779997330857,47.09,73345.05,17.3,0.01302,2e-05,1.58244]
[1779997332985,47.09,73344.89,17.3,0.01302,2e-05,1.58229]
[1779997341807,47.1,73345.32,17.3,0.01303,2e-05,1.58409]
[1779997345194,47.1,73342.37,17.3,0.01299,2e-05,1.57967]
[1779997350870,47.1,73341.79,17.3,0.01299,2e-05,1.57939]
[1779997353242,47.1,73341.72,17.3,0.01297,2e-05,1.57731]
[1779997364968,47.11,73342.03,17.3,0.01299,2e-05,1.57915]
[1779997370009,47.11,73341.51,17.3,0.01299,2e-05,1.57888]
[1779997375043,47.12,73338.12,17.3,0.01294,1e-05,1.57402]
[1779997378065,47.12,73322.64,17.3,0.01272,1e-05,1.54981]
[1779997383100,47.12,73321.8,17.3,0.01271,1e-05,1.5493]
[1779997387539,47.13,73330.44,17.3,0.01285,1e-05,1.56361]
[1779997392969,47.13,73326.19,17.3,0.01279,1e-05,1.55758]
[1779997398205,47.14,73325.92,17.3,0.01279,1e-05,1.55803]
[1779997403240,47.14,73325.5,17.3,0.01279,1e-05,1.55809]
[1779997405416,47.14,73326.13,17.3,0.01281,1e-05,1.55924]
[1779997411297,47.15,73319.13,17.3,0.0127,1e-05,1.54713]
[1779997413724,47.15,73319.69,17.3,0.0127,1e-05,1.54818]
[1779997419353,47.16,73320.6,17.3,0.01273,1e-05,1.55074]
[1779997424388,47.16,73325.06,17.3,0.0128,1e-05,1.55858]
[1779997429423,47.17,73329.23,17.3,0.01287,1e-05,1.56589]
[1779997434458,47.17,73328.32,17.3,0.01286,1e-05,1.56511]
[1779997439493,47.17,73329.39,17.3,0.01289,1e-05,1.56748]
[1779997444528,47.18,73329.26,17.3,0.01289,1e-05,1.56793]
[1779997446978,47.18,73329.01,17.3,0.01289,1e-05,1.56766]
[1779997452347,47.18,73329.28,17.3,0.0129,1e-05,1.56887]
[1779997457619,47.19,73329.83,17.3,0.01291,1e-05,1.57051]
[1779997462654,47.19,73330.83,17.3,0.01294,1e-05,1.57272]
[1779997464989,47.19,73330.32,17.3,0.01293,1e-05,1.57203]
[1779997472724,47.2,73330.4,17.3,0.01292,1e-05,1.57108]
[1779997473314,47.2,73330.4,17.3,0.01292,1e-05,1.57108]
[1779997478767,47.2,73330.52,17.3,0.01293,1e-05,1.57202]
[1779997486824,47.21,73330.62,17.3,0.01294,1e-05,1.57317]
[1779997491859,47.21,73330.3,17.3,0.01295,1e-05,1.5734]
[1779997497904,47.22,73330.21,17.3,0.01295,1e-05,1.57387]
[1779997502349,47.22,73330.6,17.3,0.01296,1e-05,1.57485]
[1779997502371,47.22,73335.05,17.3,0.01303,2e-05,1.58209]
[1779997507435,47.22,73333.21,17.3,0.013,2e-05,1.57959]
[1779997508583,47.23,73333.26,17.3,0.01301,2e-05,1.58]
[1779997508602,47.23,73333.26,17.3,0.01301,2e-05,1.58]
[1779997512703,47.23,73332.94,17.3,0.01301,2e-05,1.57992]
[1779997518066,47.23,73335.21,17.3,0.01305,2e-05,1.58416]
[1779997523101,47.23,73335.3,17.3,0.01305,2e-05,1.58477]
[1779997524306,47.23,73335.3,17.3,0.01305,2e-05,1.58477]
[1779997526193,47.23,73335.3,17.3,0.01305,2e-05,1.58487]
[1779997526795,47.24,73340.29,17.3,0.01313,2e-05,1.59307]
[1779997529733,47.24,73347.62,17.3,0.01324,2e-05,1.6051]
[1779997531706,47.24,73352.0,17.3,0.01329,2e-05,1.61009]
[1779997532235,47.24,73352.0,17.3,0.01329,2e-05,1.61009]
[1779997534178,47.24,73366.58,17.3,0.01352,2e-05,1.634]
[1779997537995,47.24,73373.65,17.3,0.01363,2e-05,1.64563]
[1779997543241,47.24,73379.68,17.3,0.01372,2e-05,1.65541]
[1779997552192,47.24,73379.68,17.3,0.01372,2e-05,1.65541]
[1779997557340,47.23,73390.48,17.3,0.01389,2e-05,1.6727]
[1779997562375,47.23,73390.68,17.3,0.01389,2e-05,1.67267]
[1779997565879,47.23,73378.47,17.3,0.01369,2e-05,1.65213]
[1779997567174,47.23,73378.47,17.3,0.01369,2e-05,1.65213]
[1779997567266,47.23,73363.38,17.3,0.01346,2e-05,1.62724]
[1779997572434,47.23,73358.24,17.3,0.01338,2e-05,1.61898]
[1779997577958,47.23,73358.18,17.3,0.01338,2e-05,1.61902]
[1779997578986,47.23,73358.21,17.3,0.01338,2e-05,1.61914]
[1779997583422,47.23,73358.04,17.3,0.01338,2e-05,1.61897]
[1779997588560,47.23,73353.89,17.3,0.01332,2e-05,1.61253]
[1779997589957,47.23,73353.89,17.3,0.01332,2e-05,1.61253]
[1779997595610,47.24,73354.62,17.3,0.01331,2e-05,1.61186]
[1779997600645,47.24,73361.03,17.3,0.01342,2e-05,1.6225]
[1779997605680,47.24,73360.2,17.3,0.0134,2e-05,1.62131]
[1779997610714,47.24,73359.88,17.3,0.0134,2e-05,1.62094]
[1779997615750,47.24,73361.5,17.3,0.01343,2e-05,1.62372]
[1779997621792,47.24,73361.35,17.3,0.01343,2e-05,1.62361]
[1779997623806,47.24,73377.82,17.3,0.01368,2e-05,1.65073]
[1779997627490,47.24,73380.16,17.3,0.01372,2e-05,1.65453]
[1779997632790,47.24,73380.58,17.3,0.01372,2e-05,1.65507]
[1779997634728,47.24,73381.77,17.3,0.01374,2e-05,1.65698]
[1779997635261,47.24,73381.77,17.3,0.01374,2e-05,1.65698]
[1779997642965,47.24,73386.65,17.3,0.01381,2e-05,1.66471]
[1779997649821,47.23,73386.46,17.3,0.01381,2e-05,1.66409]
[1779997655025,47.23,73386.31,17.3,0.01378,2e-05,1.66122]
[1779997660060,47.23,73387.97,17.3,0.01381,2e-05,1.6637]
[1779997664361,47.23,73387.89,17.3,0.01381,2e-05,1.66342]
[1779997670130,47.23,73388.94,17.3,0.01382,2e-05,1.66483]
[1779997670848,47.23,73388.94,17.3,0.01382,2e-05,1.66483]
[1779997676181,47.23,73389.72,17.3,0.01383,2e-05,1.66583]
[1779997681217,47.22,73391.72,17.3,0.01386,2e-05,1.66893]
[1779997687489,47.22,73401.9,17.3,0.01402,2e-05,1.68579]
[1779997692959,47.22,73401.29,17.3,0.014,2e-05,1.68419]
[1779997698340,47.22,73400.48,17.3,0.01398,2e-05,1.68228]
[1779997703376,47.22,73400.69,17.3,0.01398,2e-05,1.68227]
[1779997703825,47.22,73400.69,17.3,0.01398,2e-05,1.68227]
[1779997707404,47.21,73387.87,17.3,0.01378,2e-05,1.66057]
[1779997710820,47.21,73382.52,17.3,0.01369,2e-05,1.65157]
[1779997718490,47.21,73386.68,17.3,0.01374,2e-05,1.65606]
[1779997723525,47.21,73386.3,17.3,0.01373,2e-05,1.65526]
[1779997728561,47.21,73387.16,17.3,0.01374,2e-05,1.65653]
[1779997734603,47.21,73383.32,17.3,0.01368,2e-05,1.65001]
[1779997739638,47.21,73386.36,17.3,0.01373,2e-05,1.65493]
[1779997744673,47.21,73394.81,17.3,0.01386,2e-05,1.66878]
[1779997747939,47.21,73394.59,17.3,0.01385,2e-05,1.6683]
[1779997753555,47.21,73394.49,17.3,0.01385,2e-05,1.66786]
[1779997762799,47.2,73394.37,17.3,0.01384,2e-05,1.66709]
[1779997763930,47.2,73394.37,17.3,0.01384,2e-05,1.66709]
[1779997771270,47.2,73395.09,17.3,0.01385,2e-05,1.66805]
[1779997776897,47.2,73394.88,17.3,0.01383,2e-05,1.665]
[1779997782939,47.2,73394.94,17.3,0.01383,2e-05,1.66483]
[1779997793009,47.19,73395.21,17.3,0.01383,2e-05,1.66485]
[1779997801075,47.19,73387.13,17.3,0.01369,2e-05,1.65108]
[1779997806103,47.19,73387.55,17.3,0.0137,2e-05,1.65164]
[1779997807188,47.19,73387.55,17.3,0.0137,2e-05,1.65164]
[1779997808630,47.19,73387.37,17.3,0.0137,2e-05,1.65131]
[1779997809139,47.19,73387.37,17.3,0.0137,2e-05,1.65131]
[1779997812566,47.19,73388.08,17.3,0.01371,2e-05,1.65243]
[1779997818188,47.19,73379.3,17.3,0.01357,2e-05,1.63785]
[1779997823223,47.19,73379.72,17.3,0.01358,2e-05,1.63857]
[1779997823695,47.19,73379.72,17.3,0.01358,2e-05,1.63857]
[1779997830313,47.19,73380.57,17.3,0.01359,2e-05,1.63997]
[1779997836316,47.19,73380.8,17.3,0.01357,2e-05,1.6381]
[1779997841353,47.19,73382.78,17.3,0.01361,2e-05,1.64135]
[1779997846388,47.19,73389.53,17.3,0.01371,2e-05,1.65244]
[1779997848578,47.19,73393.55,17.3,0.01377,2e-05,1.65913]
[1779997854454,47.19,73399.38,17.3,0.01386,2e-05,1.66852]
[1779997854804,47.19,73399.38,17.3,0.01386,2e-05,1.66852]
[1779997860496,47.19,73396.05,17.3,0.01381,2e-05,1.66269]
[1779997866538,47.19,73396.03,17.3,0.01381,2e-05,1.66241]
[1779997866762,47.19,73396.03,17.3,0.01381,2e-05,1.66241]
[1779997871947,47.18,73396.46,17.3,0.01381,2e-05,1.66291]
[1779997877616,47.18,73399.35,17.3,0.01385,2e-05,1.66749]
[1779997882652,47.18,73399.87,17.3,0.01386,2e-05,1.66811]
[1779997883170,47.18,73399.87,17.3,0.01386,2e-05,1.66811]
[1779997885086,47.18,73401.53,17.3,0.01388,2e-05,1.67079]
[1779997890017,47.18,73403.61,17.3,0.01392,2e-05,1.67399]
[1779997892044,47.18,73405.47,17.3,0.01394,2e-05,1.67705]
[1779997896535,47.18,73407.57,17.3,0.01396,2e-05,1.67804]
[1779997898542,47.18,73408.07,17.3,0.01396,2e-05,1.67875]
[1779997903799,47.17,73409.02,17.3,0.01397,2e-05,1.67987]
[1779997909499,47.17,73410.18,17.3,0.01399,2e-05,1.68145]
[1779997914879,47.17,73415.29,17.3,0.01407,2e-05,1.68954]
[1779997919914,47.17,73415.56,17.3,0.01407,2e-05,1.68957]
[1779997924949,47.16,73415.19,17.3,0.01406,2e-05,1.68852]
[1779997927066,47.16,73415.19,17.3,0.01406,2e-05,1.68852]
[1779997930705,47.16,73402.43,17.3,0.01385,2e-05,1.66661]
[1779997932382,47.16,73401.47,17.3,0.01383,2e-05,1.665]
[1779997939047,47.16,73399.49,17.3,0.0138,2e-05,1.66139]
[1779997942970,47.16,73393.43,17.3,0.0137,2e-05,1.65124]
[1779997948112,47.16,73400.11,17.3,0.01381,2e-05,1.66223]
[1779997949664,47.16,73400.11,17.3,0.01381,2e-05,1.66223]
[1779997955162,47.16,73393.13,17.3,0.01368,2e-05,1.64819]
[1779997961205,47.16,73390.53,17.3,0.01363,2e-05,1.64382]
[1779997966240,47.16,73389.98,17.3,0.01363,2e-05,1.64288]
[1779997970856,47.16,73383.96,17.3,0.01353,2e-05,1.63293]
[1779997971382,47.16,73383.96,17.3,0.01353,2e-05,1.63293]
[1779997977317,47.16,73379.26,17.3,0.01346,2e-05,1.6253]
[1779997982366,47.16,73383.81,17.3,0.01353,2e-05,1.6329]
[1779997987302,47.16,73381.66,17.3,0.0135,2e-05,1.62943]
[1779997992471,47.16,73385.22,17.3,0.01356,2e-05,1.63538]
[1779997998473,47.16,73386.59,17.3,0.01358,2e-05,1.63768]
[1779998003454,47.16,73385.99,17.3,0.01357,2e-05,1.63671]
[1779998003531,47.16,73385.99,17.3,0.01357,2e-05,1.63671]
[1779998004121,47.16,73383.59,17.3,0.01353,2e-05,1.63276]
[1779998010459,47.16,73383.5,17.3,0.01353,2e-05,1.63266]
[1779998015593,47.16,73397.67,17.3,0.01373,2e-05,1.6539]
[1779998020628,47.16,73404.76,17.3,0.01384,2e-05,1.66554]
[1779998025662,47.16,73404.45,17.3,0.01384,2e-05,1.66481]
[1779998030694,47.16,73404.02,17.3,0.01383,2e-05,1.66394]
[1779998031419,47.16,73392.85,17.3,0.01365,2e-05,1.64531]
[1779998031433,47.16,73392.85,17.3,0.01365,2e-05,1.64531]
[1779998031709,47.16,73363.93,17.3,0.0132,2e-05,1.59794]
[1779998034174,47.16,73358.85,17.3,0.01313,2e-05,1.58989]
[1779998035740,47.16,73335.69,17.3,0.01278,1e-05,1.55307]
[1779998036068,47.16,73335.69,17.3,0.01278,1e-05,1.55307]
[1779998036746,47.16,73322.84,17.3,0.01259,1e-05,1.53298]
[1779998037337,47.16,73322.84,17.3,0.01259,1e-05,1.53298]
[1779998038251,47.16,73324.79,17.3,0.01262,1e-05,1.53623]
[1779998038260,47.16,73324.79,17.3,0.01262,1e-05,1.53623]
[1779998038738,47.16,73324.79,17.3,0.01262,1e-05,1.53623]
[1779998039664,47.16,73327.75,17.3,0.01267,1e-05,1.54107]
[1779998039767,47.16,73309.82,17.3,0.01241,1e-05,1.51324]
[1779998039927,47.16,73309.82,17.3,0.01241,1e-05,1.51324]
[1779998042172,47.17,73306.11,17.3,0.01236,1e-05,1.50796]
[1779998042815,47.17,73293.4,17.3,0.01218,1e-05,1.48863]
[1779998046268,47.17,73303.33,17.3,0.01233,1e-05,1.50465]
[1779998046820,47.17,73303.33,17.3,0.01233,1e-05,1.50465]
[1779998046923,47.17,73303.29,17.3,0.01233,1e-05,1.50483]
[1779998047139,47.17,73303.29,17.3,0.01233,1e-05,1.50483]
[1779998050872,47.18,73317.77,17.3,0.01255,1e-05,1.52824]
[1779998052885,47.18,73331.42,17.3,0.01275,1e-05,1.55004]
[1779998052990,47.18,73331.42,17.3,0.01275,1e-05,1.55004]
[1779998058929,47.19,73334.9,17.3,0.01281,1e-05,1.55643]
[1779998063828,47.19,73335.09,17.3,0.01282,1e-05,1.55729]
[1779998068999,47.19,73341.8,17.3,0.01293,1e-05,1.56874]
[1779998071092,47.19,73346.66,17.3,0.013,2e-05,1.57663]
[1779998077055,47.2,73352.28,17.3,0.01308,2e-05,1.5841]
[1779998082090,47.2,73351.86,17.3,0.01308,2e-05,1.58389]
[1779998087125,47.2,73353.06,17.3,0.0131,2e-05,1.58627]
[1779998092160,47.21,73358.5,17.3,0.01319,2e-05,1.59547]
[1779998097195,47.21,73364.36,17.3,0.01328,2e-05,1.60526]
[1779998102230,47.21,73374.03,17.3,0.01343,2e-05,1.62131]
[1779998104533,47.21,73388.42,17.3,0.01365,2e-05,1.64503]
[1779998107990,47.21,73387.41,17.3,0.01364,2e-05,1.64334]
[1779998113459,47.21,73388.32,17.3,0.01365,2e-05,1.64482]
[1779998119353,47.21,73390.16,17.3,0.01368,2e-05,1.64782]
[1779998120360,47.21,73375.3,17.3,0.01345,2e-05,1.62332]
[1779998124000,47.21,73369.52,17.3,0.01336,2e-05,1.614]
[1779998129423,47.21,73372.24,17.3,0.01341,2e-05,1.61872]
[1779998131044,47.21,73374.54,17.3,0.01344,2e-05,1.62253]
[1779998136472,47.21,73370.38,17.3,0.01336,2e-05,1.61371]
[1779998141511,47.21,73367.93,17.3,0.01333,2e-05,1.61]
[1779998146547,47.22,73369.28,17.3,0.01335,2e-05,1.61251]
[1779998151582,47.22,73367.58,17.3,0.01333,2e-05,1.61003]
[1779998156617,47.22,73358.14,17.3,0.01319,2e-05,1.5952]
[1779998161654,47.22,73361.68,17.3,0.01324,2e-05,1.60133]
[1779998166687,47.23,73360.59,17.3,0.01323,2e-05,1.59995]
[1779998167308,47.23,73360.59,17.3,0.01323,2e-05,1.59995]
[1779998172791,47.23,73361.31,17.3,0.01325,2e-05,1.6015]
[1779998178771,47.23,73359.81,17.3,0.01323,2e-05,1.59961]
[1779998183806,47.23,73357.41,17.3,0.0132,2e-05,1.59609]
[1779998185084,47.23,73356.01,17.3,0.01317,2e-05,1.59391]
[1779998188966,47.24,73355.11,17.3,0.01316,2e-05,1.5927]
[1779998190097,47.24,73349.71,17.3,0.01308,2e-05,1.58419]
[1779998192871,47.24,73333.38,17.3,0.01282,1e-05,1.55625]
[1779998193639,47.24,73333.38,17.3,0.01282,1e-05,1.55625]
[1779998199973,47.24,73327.04,17.3,0.01274,1e-05,1.54718]
[1779998205962,47.25,73330.88,17.3,0.01281,1e-05,1.55436]
[1779998206922,47.25,73330.88,17.3,0.01281,1e-05,1.55436]
[1779998212008,47.26,73326.71,17.3,0.01275,1e-05,1.5487]
[1779998217041,47.26,73317.7,17.3,0.01263,1e-05,1.53536]
[1779998218269,47.26,73317.15,17.3,0.01262,1e-05,1.53468]
[1779998224090,47.27,73318.84,17.3,0.01266,1e-05,1.53842]
[1779998227437,47.27,73328.16,17.3,0.0128,1e-05,1.55342]
[1779998232657,47.28,73323.09,17.3,0.01273,1e-05,1.54615]
[1779998238189,47.28,73322.92,17.3,0.01274,1e-05,1.54698]
[1779998243225,47.29,73320.1,17.3,0.0127,1e-05,1.54332]
[1779998244625,47.29,73320.1,17.3,0.0127,1e-05,1.54332]
[1779998250275,47.29,73317.92,17.3,0.01268,1e-05,1.54109]
[1779998252743,47.3,73317.99,17.3,0.01267,1e-05,1.5392]
[1779998255410,47.3,73330.47,17.3,0.01286,1e-05,1.55952]
[1779998261358,47.3,73330.9,17.3,0.01287,1e-05,1.561]
[1779998266393,47.31,73333.79,17.3,0.01292,1e-05,1.56623]
[1779998271428,47.31,73332.33,17.3,0.01291,1e-05,1.56451]
[1779998276464,47.31,73333.89,17.3,0.01293,1e-05,1.56758]
[1779998281499,47.32,73335.62,17.3,0.01297,2e-05,1.57092]
[1779998286536,47.32,73341.8,17.3,0.01306,2e-05,1.58128]
[1779998287259,47.32,73341.8,17.3,0.01306,2e-05,1.58128]
[1779998292758,47.32,73342.9,17.3,0.01308,2e-05,1.58351]
[1779998298619,47.33,73345.82,17.3,0.01313,2e-05,1.58883]
[1779998303660,47.33,73351.36,17.3,0.01322,2e-05,1.59816]
[1779998308695,47.33,73355.89,17.3,0.0133,2e-05,1.60579]
[1779998313730,47.33,73356.19,17.3,0.01328,2e-05,1.60429]
[1779998315928,47.33,73356.55,17.3,0.01329,2e-05,1.60493]
[1779998321179,47.33,73362.7,17.3,0.01339,2e-05,1.6151]
[1779998330853,47.34,73364.24,17.3,0.01341,2e-05,1.61789]
[1779998339916,47.34,73367.19,17.3,0.01346,2e-05,1.62293]
[1779998344951,47.34,73351.57,17.3,0.01322,2e-05,1.5976]
[1779998346858,47.34,73348.71,17.3,0.01318,2e-05,1.59304]
[1779998346979,47.34,73348.71,17.3,0.01318,2e-05,1.59304]
[1779998346996,47.34,73348.71,17.3,0.01318,2e-05,1.59304]
[1779998347086,47.34,73348.71,17.3,0.01318,2e-05,1.59304]
[1779998347906,47.34,73352.07,17.3,0.01323,2e-05,1.59853]
[1779998352058,47.34,73345.51,17.3,0.01313,2e-05,1.58819]
[1779998355162,47.34,73337.61,17.3,0.01302,2e-05,1.57582]
[1779998361065,47.35,73324.79,17.3,0.01283,1e-05,1.55633]
[1779998365847,47.35,73320.89,17.3,0.01278,1e-05,1.55073]
[1779998365908,47.35,73320.89,17.3,0.01278,1e-05,1.55073]
[1779998371136,47.36,73313.9,17.3,0.01267,1e-05,1.53846]
[1779998372380,47.36,73313.24,17.3,0.01266,1e-05,1.53759]
[1779998374192,47.36,73312.88,17.3,0.01266,1e-05,1.5372]
[1779998378771,47.36,73298.66,17.3,0.01246,1e-05,1.51597]
[1779998384230,47.37,73280.44,17.3,0.01221,1e-05,1.48932]
[1779998389265,47.38,73280.66,17.3,0.01222,1e-05,1.49083]
[1779998392286,47.38,73296.3,17.3,0.01245,1e-05,1.51559]
[1779998397321,47.39,73306.3,17.3,0.01261,1e-05,1.53204]
[1779998401586,47.39,73316.16,17.3,0.01276,1e-05,1.54797]
[1779998406776,47.4,73326.31,17.3,0.01292,1e-05,1.56469]
[1779998407538,47.4,73327.63,17.3,0.01294,1e-05,1.5669]
[1779998407778,47.4,73327.63,17.3,0.01294,1e-05,1.5669]
[1779998413201,47.4,73336.84,17.3,0.01308,2e-05,1.58204]
[1779998418475,47.4,73336.44,17.3,0.01308,2e-05,1.58199]
[1779998423510,47.41,73334.84,17.3,0.01306,2e-05,1.57985]
[1779998426210,47.41,73333.74,17.3,0.01304,2e-05,1.57818]
[1779998431566,47.41,73341.56,17.3,0.01315,2e-05,1.58906]
[1779998434308,47.41,73341.68,17.3,0.01315,2e-05,1.58933]
[1779998436022,47.41,73342.93,17.3,0.01317,2e-05,1.59155]
[1779998438615,47.41,73325.92,17.3,0.01292,1e-05,1.56461]
[1779998443654,47.42,73330.56,17.3,0.01299,2e-05,1.57251]
[1779998448693,47.42,73330.4,17.3,0.01299,2e-05,1.57276]
[1779998454262,47.42,73334.4,17.3,0.01306,2e-05,1.57953]
[1779998463798,47.43,73328.24,17.3,0.01297,1e-05,1.57052]
[1779998467666,47.43,73325.58,17.3,0.01294,1e-05,1.5666]
[1779998473105,47.43,73319.18,17.3,0.01285,1e-05,1.55704]
[1779998478186,47.44,73312.81,17.3,0.01276,1e-05,1.5477]
[1779998478197,47.44,73312.81,17.3,0.01276,1e-05,1.5477]
[1779998483360,47.44,73300.97,17.3,0.01259,1e-05,1.52995]
[1779998490170,47.45,73305.64,17.3,0.01268,1e-05,1.5387]
[1779998490208,47.45,73305.64,17.3,0.01268,1e-05,1.5387]
[1779998495024,47.46,73292.56,17.3,0.01248,1e-05,1.51727]
[1779998500059,47.46,73291.27,17.3,0.01247,1e-05,1.51626]
[1779998505094,47.47,73287.08,17.3,0.01242,1e-05,1.51081]
[1779998510129,47.47,73281.61,17.3,0.01235,1e-05,1.5035]
[1779998513150,47.48,73294.97,17.3,0.01255,1e-05,1.52478]
[1779998518185,47.48,73307.86,17.3,0.01275,1e-05,1.54577]
[1779998520349,47.48,73312.72,17.3,0.01282,1e-05,1.55356]
[1779998520510,47.49,73314.93,17.3,0.01285,1e-05,1.55718]
[1779998525234,47.49,73293.63,17.3,0.01255,1e-05,1.52461]
[1779998526751,47.49,73287.12,17.3,0.01245,1e-05,1.51471]
[1779998531972,47.5,73280.43,17.3,0.01237,1e-05,1.50545]
[1779998537320,47.51,73281.42,17.3,0.01239,1e-05,1.50829]
[1779998542355,47.51,73293.67,17.3,0.01258,1e-05,1.52824]
[1779998542824,47.51,73293.67,17.3,0.01258,1e-05,1.52824]
[1779998548397,47.52,73298.06,17.3,0.01266,1e-05,1.53609]
[1779998549769,47.52,73296.73,17.3,0.01264,1e-05,1.53418]
[1779998552425,47.52,73283.3,17.3,0.01243,1e-05,1.51173]
[1779998557460,47.53,73280.37,17.3,0.0124,1e-05,1.50825]
[1779998562494,47.54,73286.19,17.3,0.01249,1e-05,1.51827]
[1779998567530,47.54,73279.31,17.3,0.0124,1e-05,1.50865]
[1779998572565,47.55,73277.94,17.3,0.01239,1e-05,1.50759]
[1779998577600,47.55,73270.27,17.3,0.01229,1e-05,1.49694]
[1779998582635,47.56,73266.45,17.3,0.01225,1e-05,1.49227]
[1779998587204,47.57,73269.39,17.3,0.0123,1e-05,1.49746]
[1779998591699,47.57,73282.48,17.3,0.0125,1e-05,1.51889]
[1779998592569,47.57,73282.48,17.3,0.0125,1e-05,1.51889]
[1779998597741,47.58,73289.04,17.3,0.0126,1e-05,1.53016]
[1779998603317,47.59,73288.53,17.3,0.0126,1e-05,1.53002]
[1779998608818,47.59,73287.21,17.3,0.01259,1e-05,1.52915]
[1779998610033,47.59,73287.21,17.3,0.01259,1e-05,1.52915]
[1779998615869,47.6,73282.95,17.3,0.01253,1e-05,1.5216]
[1779998620904,47.61,73276.56,17.3,0.01244,1e-05,1.51263]
[1779998625939,47.61,73265.87,17.3,0.0123,1e-05,1.49722]
[1779998630975,47.62,73260.16,17.3,0.01223,1e-05,1.48964]
[1779998636015,47.62,73268.08,17.3,0.01235,1e-05,1.50282]
[1779998641107,47.63,73258.25,17.3,0.01222,1e-05,1.48867]
[1779998645968,47.64,73243.64,17.3,0.01202,1e-05,1.46776]
[1779998647041,47.64,73247.89,17.3,0.01209,1e-05,1.47468]
[1779998647638,47.64,73248.25,17.3,0.01209,1e-05,1.47522]
[1779998647913,47.64,73248.25,17.3,0.01209,1e-05,1.47522]
[1779998648262,47.64,73248.25,17.3,0.01209,1e-05,1.47522]
[1779998652448,47.65,73244.06,17.3,0.01204,1e-05,1.46994]
[1779998652882,47.65,73237.35,17.3,0.01196,1e-05,1.46041]
[1779998658178,47.66,73240.62,17.3,0.01202,1e-05,1.46701]
[1779998660193,47.66,73256.79,17.3,0.01225,1e-05,1.49171]
[1779998663248,47.67,73256.12,17.3,0.01225,1e-05,1.49141]
[1779998669258,47.68,73263.67,17.3,0.01237,1e-05,1.50453]
[1779998669868,47.68,73263.67,17.3,0.01237,1e-05,1.50453]
[1779998670290,47.68,73263.67,17.3,0.01237,1e-05,1.50453]
[1779998676307,47.69,73262.4,17.3,0.01235,1e-05,1.50195]
[1779998681342,47.69,73262.16,17.3,0.01235,1e-05,1.50266]
[1779998686377,47.7,73257.75,17.3,0.0123,1e-05,1.497]
[1779998691413,47.71,73262.71,17.3,0.01238,1e-05,1.5057]
[1779998696448,47.71,73261.69,17.3,0.01238,1e-05,1.50518]
[1779998701483,47.72,73263.83,17.3,0.01242,1e-05,1.50947]
[1779998706518,47.73,73261.67,17.3,0.0124,1e-05,1.50716]
[1779998707330,47.73,73261.67,17.3,0.0124,1e-05,1.50716]
[1779998712627,47.73,73260.8,17.3,0.01239,1e-05,1.50682]
[1779998715862,47.74,73245.63,17.3,0.01219,1e-05,1.4846]
[1779998716676,47.74,73243.5,17.3,0.01216,1e-05,1.48162]
[1779998717658,47.74,73243.73,17.3,0.01216,1e-05,1.48222]
[1779998723639,47.75,73241.42,17.3,0.01215,1e-05,1.48021]
[1779998724652,47.75,73241.91,17.3,0.01216,1e-05,1.4812]
[1779998729681,47.76,73242.32,17.3,0.01217,1e-05,1.48306]
[1779998733157,47.76,73233.71,17.3,0.01204,1e-05,1.46849]
[1779998738744,47.77,73232.74,17.3,0.01204,1e-05,1.46893]
[1779998743779,47.78,73230.76,17.3,0.01203,1e-05,1.4673]
[1779998748814,47.79,73241.7,17.3,0.0122,1e-05,1.48509]
[1779998753849,47.8,73240.91,17.3,0.0122,1e-05,1.48508]
[1779998758884,47.81,73233.83,17.3,0.01211,1e-05,1.47561]
[1779998763921,47.81,73237.62,17.3,0.01217,1e-05,1.48259]
[1779998767366,47.82,73237.66,17.3,0.01218,1e-05,1.48313]
[1779998773170,47.83,73235.49,17.3,0.01216,1e-05,1.48132]
[1779998779028,47.84,73230.97,17.3,0.01211,1e-05,1.4762]
[1779998784602,47.84,73227.67,17.3,0.01208,1e-05,1.47227]
[1779998790106,47.85,73227.51,17.3,0.01209,1e-05,1.47384]
[1779998793035,47.86,73227.01,17.3,0.01207,1e-05,1.4715]
[1779998798171,47.87,73232.13,17.3,0.01216,1e-05,1.48068]
[1779998799960,47.87,73231.79,17.3,0.01216,1e-05,1.48041]
[1779998801015,47.87,73232.35,17.3,0.01217,1e-05,1.4815]
[1779998806228,47.88,73232.15,17.3,0.01218,1e-05,1.48265]
[1779998811263,47.89,73228.35,17.3,0.01213,1e-05,1.47812]
[1779998816298,47.89,73225.76,17.3,0.01211,1e-05,1.47547]
[1779998821826,47.9,73225.79,17.3,0.01212,1e-05,1.4765]
[1779998827216,47.91,73232.73,17.3,0.01223,1e-05,1.48859]
[1779998832417,47.92,73233.0,17.3,0.01225,1e-05,1.49031]
[1779998832862,47.92,73233.0,17.3,0.01225,1e-05,1.49031]
[1779998842487,47.93,73240.67,17.3,0.01238,1e-05,1.50403]
[1779998844891,47.93,73245.47,17.3,0.01245,1e-05,1.51173]
[1779998850544,47.94,73243.08,17.3,0.01243,1e-05,1.50917]
[1779998853483,47.94,73237.36,17.3,0.01233,1e-05,1.4987]
[1779998858600,47.95,73225.61,17.3,0.01218,1e-05,1.48229]
[1779998862633,47.96,73209.81,17.3,0.01197,1e-05,1.45961]
[1779998866377,47.96,73220.51,17.3,0.01212,1e-05,1.47637]
[1779998866661,47.97,73232.25,17.3,0.01229,1e-05,1.49432]
[1779998867433,47.97,73232.25,17.3,0.01229,1e-05,1.49432]
[1779998873710,47.97,73227.55,17.3,0.01224,1e-05,1.48868]
[1779998878745,47.98,73219.15,17.3,0.01213,1e-05,1.47716]
[1779998883780,47.99,73217.22,17.3,0.01212,1e-05,1.47548]
[1779998887446,47.99,73217.15,17.3,0.01212,1e-05,1.47609]
[1779998892846,48.0,73217.52,17.3,0.01214,1e-05,1.47807]
[1779998893912,48.0,73217.52,17.3,0.01214,1e-05,1.47807]
[1779998898976,48.01,73215.82,17.3,0.01213,1e-05,1.4767]
[1779998905316,48.02,73206.68,17.3,0.01201,1e-05,1.46454]
[1779998905384,48.02,73206.68,17.3,0.01201,1e-05,1.46454]
[1779998910309,48.03,73203.18,17.3,0.01198,1e-05,1.46062]
[1779998911777,48.03,73200.98,17.3,0.01195,1e-05,1.45762]
[1779998914221,48.03,73206.38,17.3,0.01202,1e-05,1.46433]
[1779998919570,48.04,73200.18,17.3,0.01194,1e-05,1.4564]
[1779998924067,48.05,73180.53,17.3,0.01169,1e-05,1.42919]
[1779998927431,48.06,73166.9,17.3,0.01151,1e-05,1.41037]
[1779998932501,48.07,73165.63,17.3,0.01151,1e-05,1.40991]
[1779998938165,48.08,73170.48,17.3,0.0116,1e-05,1.41926]
[1779998943200,48.09,73168.93,17.3,0.01159,1e-05,1.41868]
[1779998945334,48.1,73153.6,17.3,0.01139,1e-05,1.39726]
[1779998947213,48.1,73152.55,17.3,0.01138,1e-05,1.39612]
[1779998948290,48.11,73145.78,17.3,0.0113,1e-05,1.3872]
[1779998949031,48.11,73148.02,17.3,0.01133,1e-05,1.39077]
[1779998952523,48.12,73149.05,17.3,0.01136,1e-05,1.39335]
[1779998954545,48.12,73146.88,17.3,0.01133,1e-05,1.39062]
[1779998957825,48.13,73157.17,17.3,0.01148,1e-05,1.40645]
[1779998959930,48.13,73169.41,17.3,0.01165,1e-05,1.42519]
[1779998964352,48.14,73180.62,17.3,0.01182,1e-05,1.44285]
[1779998964371,48.14,73180.62,17.3,0.01182,1e-05,1.44285]
[1779998964683,48.14,73180.62,17.3,0.01182,1e-05,1.44285]
[1779998964770,48.14,73200.28,17.3,0.01209,1e-05,1.47257]
[1779998966381,48.15,73213.91,17.3,0.01229,1e-05,1.49326]
[1779998970225,48.15,73211.7,17.3,0.01226,1e-05,1.49056]
[1779998972129,48.15,73210.83,17.3,0.01224,1e-05,1.48753]
[1779998972274,48.15,73210.83,17.3,0.01224,1e-05,1.48753]
[1779998977050,48.16,73206.79,17.3,0.01219,1e-05,1.48271]
[1779998977477,48.16,73192.74,17.3,0.012,1e-05,1.46175]
[1779998983519,48.17,73188.05,17.3,0.01195,1e-05,1.45658]
[1779998988554,48.18,73193.79,17.3,0.01204,1e-05,1.46637]
[1779998992897,48.18,73195.22,17.3,0.01207,1e-05,1.46922]
[1779998997620,48.19,73210.2,17.3,0.01229,1e-05,1.49293]
[1779999002655,48.2,73208.71,17.3,0.01228,1e-05,1.49162]
[1779999006972,48.2,73215.0,17.3,0.01237,1e-05,1.5017]
[1779999012173,48.21,73206.4,17.3,0.01226,1e-05,1.48969]
[1779999017764,48.22,73206.7,17.3,0.01228,1e-05,1.49153]
[1779999021805,48.22,73206.66,17.3,0.01228,1e-05,1.49205]
[1779999026909,48.23,73212.2,17.3,0.01237,1e-05,1.50134]
[1779999032869,48.23,73210.97,17.3,0.01235,1e-05,1.49859]
[1779999035890,48.24,73224.81,17.3,0.01255,1e-05,1.5201]
[1779999040925,48.24,73221.16,17.3,0.0125,1e-05,1.51527]
[1779999045961,48.25,73218.89,17.3,0.01248,1e-05,1.51257]
[1779999050996,48.25,73218.13,17.3,0.01247,1e-05,1.51221]
[1779999056032,48.26,73231.94,17.3,0.01268,1e-05,1.53407]
[1779999061069,48.26,73232.46,17.3,0.01269,1e-05,1.53548]
[1779999066104,48.26,73236.52,17.3,0.01276,1e-05,1.54233]
[1779999067127,48.26,73236.52,17.3,0.01276,1e-05,1.54233]
[1779999072290,48.27,73226.54,17.3,0.01262,1e-05,1.52759]
[1779999075720,48.27,73269.13,17.3,0.01325,2e-05,1.59456]
[1779999076359,48.27,73269.13,17.3,0.01325,2e-05,1.59456]
[1779999076920,48.27,73269.13,17.3,0.01325,2e-05,1.59456]
[1779999076948,48.27,73269.13,17.3,0.01325,2e-05,1.59456]
[1779999076962,48.26,73319.48,17.3,0.01402,2e-05,1.675]
[1779999078843,48.26,73320.66,17.3,0.01403,2e-05,1.67575]
[1779999078887,48.24,73365.58,17.3,0.01473,2e-05,1.74868]
[1779999079413,48.24,73401.81,17.3,0.01533,2e-05,1.81135]
[1779999080874,48.24,73401.81,17.3,0.01533,2e-05,1.81135]
[1779999081342,48.22,73391.09,17.3,0.01512,2e-05,1.78915]
[1779999081379,48.22,73378.2,17.3,0.0149,2e-05,1.76655]
[1779999083533,48.22,73409.12,17.3,0.01542,2e-05,1.81985]
[1779999084389,48.22,73429.43,17.3,0.01576,2e-05,1.85552]
[1779999086844,48.21,73425.47,17.3,0.01569,2e-05,1.84803]
[1779999088516,48.21,73409.3,17.3,0.0154,2e-05,1.81824]
[1779999093592,48.2,73419.18,17.3,0.01554,2e-05,1.83182]
[1779999098391,48.19,73407.11,17.3,0.01531,2e-05,1.80833]
[1779999100094,48.19,73407.11,17.3,0.01531,2e-05,1.80833]
[1779999101645,48.18,73399.83,17.3,0.01518,2e-05,1.79494]
[1779999102124,48.18,73399.83,17.3,0.01518,2e-05,1.79494]
[1779999105441,48.18,73382.36,17.3,0.01487,2e-05,1.76318]
[1779999110476,48.17,73379.6,17.3,0.01481,2e-05,1.75723]
[1779999114994,48.16,73380.91,17.3,0.01483,2e-05,1.75875]
[1779999114999,48.16,73380.91,17.3,0.01483,2e-05,1.75875]
[1779999115738,48.16,73383.67,17.3,0.01487,2e-05,1.76301]
[1779999121555,48.15,73374.95,17.3,0.01471,2e-05,1.74649]
[1779999124214,48.15,73377.4,17.3,0.01474,2e-05,1.75021]
[1779999127515,48.15,73373.46,17.3,0.01467,2e-05,1.7428]
[1779999131627,48.14,73359.25,17.3,0.01443,2e-05,1.71772]
[1779999132792,48.14,73359.25,17.3,0.01443,2e-05,1.71772]
[1779999138676,48.13,73360.52,17.3,0.01444,2e-05,1.71873]
[1779999142275,48.13,73357.41,17.3,0.01438,2e-05,1.71299]
[1779999147590,48.13,73357.95,17.3,0.01438,2e-05,1.71294]
[1779999153784,48.12,73354.83,17.3,0.0143,2e-05,1.70429]
[1779999158819,48.12,73346.16,17.3,0.01416,2e-05,1.68908]
[1779999163855,48.11,73345.21,17.3,0.01414,2e-05,1.68691]
[1779999168890,48.11,73345.36,17.3,0.01413,2e-05,1.68656]
[1779999173925,48.1,73345.87,17.3,0.01413,2e-05,1.68679]
[1779999178960,48.1,73348.66,17.3,0.01417,2e-05,1.69082]
[1779999183995,48.1,73350.47,17.3,0.0142,2e-05,1.69316]
[1779999187081,48.1,73349.9,17.3,0.01418,2e-05,1.69193]
[1779999192171,48.09,73350.06,17.3,0.01418,2e-05,1.6915]
[1779999194064,48.09,73331.56,17.3,0.01388,2e-05,1.66047]
[1779999199101,48.09,73331.53,17.3,0.01388,2e-05,1.66]
[1779999201757,48.09,73331.69,17.3,0.01388,2e-05,1.6601]
[1779999206942,48.08,73330.9,17.3,0.01386,2e-05,1.6584]
[1779999212247,48.08,73332.07,17.3,0.01386,2e-05,1.65755]
[1779999218236,48.08,73330.51,17.3,0.01383,2e-05,1.65453]
[1779999220250,48.08,73343.38,17.3,0.01403,2e-05,1.67557]
[1779999224041,48.08,73343.18,17.3,0.01402,2e-05,1.67502]
[1779999229905,48.07,73343.16,17.3,0.01402,2e-05,1.67435]
[1779999234118,48.07,73334.83,17.3,0.01388,2e-05,1.66014]
[1779999236362,48.07,73318.16,17.3,0.01362,2e-05,1.63274]
[1779999241398,48.07,73316.94,17.3,0.0136,2e-05,1.63063]
[1779999246936,48.07,73317.34,17.3,0.01361,2e-05,1.63117]
[1779999246983,48.07,73317.34,17.3,0.01361,2e-05,1.63117]
[1779999252188,48.07,73317.33,17.3,0.0136,2e-05,1.63103]
[1779999257509,48.06,73317.27,17.3,0.0136,2e-05,1.63074]
[1779999261610,48.06,73317.36,17.3,0.0136,2e-05,1.63081]
[1779999266858,48.06,73319.16,17.3,0.01363,2e-05,1.63359]
[1779999269595,48.06,73336.47,17.3,0.0139,2e-05,1.66168]
[1779999275654,48.06,73339.89,17.3,0.01393,2e-05,1.66454]
[1779999280690,48.06,73340.71,17.3,0.01394,2e-05,1.66547]
[1779999285727,48.05,73334.34,17.3,0.01383,2e-05,1.65459]
[1779999290762,48.05,73334.21,17.3,0.01383,2e-05,1.65402]
[1779999295797,48.05,73335.3,17.3,0.01384,2e-05,1.65546]
[1779999300832,48.05,73341.74,17.3,0.01394,2e-05,1.66565]
[1779999305867,48.05,73343.94,17.3,0.01397,2e-05,1.66886]
[1779999307219,48.05,73343.94,17.3,0.01397,2e-05,1.66886]
[1779999312664,48.04,73344.74,17.3,0.01398,2e-05,1.66956]
[1779999316455,48.04,73345.54,17.3,0.01398,2e-05,1.67053]
[1779999317505,48.04,73344.56,17.3,0.01397,2e-05,1.66882]
[1779999322108,48.04,73343.84,17.3,0.01395,2e-05,1.66729]
[1779999327381,48.03,73337.21,17.3,0.01384,2e-05,1.65591]
[1779999333058,48.03,73338.19,17.3,0.01384,2e-05,1.65493]
[1779999337575,48.03,73337.61,17.3,0.01383,2e-05,1.65377]
[1779999343130,48.03,73342.63,17.3,0.0139,2e-05,1.66167]
[1779999348164,48.03,73344.74,17.3,0.01393,2e-05,1.66479]
[1779999353201,48.02,73356.61,17.3,0.01412,2e-05,1.68408]
[1779999358270,48.02,73357.47,17.3,0.01413,2e-05,1.68509]
[1779999364278,48.02,73358.69,17.3,0.01414,2e-05,1.68635]
[1779999366780,48.02,73367.37,17.3,0.01428,2e-05,1.70063]
[1779999367086,48.02,73367.37,17.3,0.01428,2e-05,1.70063]
[1779999372371,48.01,73366.92,17.3,0.01426,2e-05,1.69919]
[1779999381586,48.0,73368.02,17.3,0.01427,2e-05,1.69967]
[1779999386943,48.0,73368.94,17.3,0.01428,2e-05,1.70067]
[1779999392474,48.0,73369.1,17.3,0.01425,2e-05,1.69768]
[1779999397509,47.99,73363.44,17.3,0.01415,2e-05,1.68758]
[1779999401680,47.99,73362.98,17.3,0.01414,2e-05,1.68648]
[1779999401722,47.99,73362.98,17.3,0.01414,2e-05,1.68648]
[1779999402173,47.99,73362.98,17.3,0.01414,2e-05,1.68648]
[1779999402687,47.99,73363.3,17.3,0.01415,2e-05,1.68679]
[1779999408586,47.98,73367.96,17.3,0.01421,2e-05,1.69388]
[1779999410957,47.98,73368.12,17.3,0.01422,2e-05,1.69402]
[1779999411566,47.98,73373.14,17.3,0.01429,2e-05,1.70219]
[1779999416643,47.98,73374.74,17.3,0.01431,2e-05,1.70419]
[1779999421678,47.97,73370.51,17.3,0.01424,2e-05,1.6964]
[1779999427287,47.97,73370.6,17.3,0.01423,2e-05,1.69604]
[1779999432752,47.97,73367.23,17.3,0.01417,2e-05,1.68971]
[1779999437791,47.96,73366.31,17.3,0.01415,2e-05,1.68751]
[1779999442359,47.96,73364.01,17.3,0.01411,2e-05,1.68336]
[1779999442460,47.96,73349.26,17.3,0.01388,2e-05,1.65876]
[1779999448173,47.96,73355.29,17.3,0.01397,2e-05,1.66845]
[1779999450882,47.96,73367.56,17.3,0.01416,2e-05,1.68855]
[1779999455917,47.95,73373.97,17.3,0.01424,2e-05,1.69635]
[1779999460958,47.95,73374.21,17.3,0.01424,2e-05,1.69615]
[1779999465989,47.95,73374.62,17.3,0.01424,2e-05,1.69624]
[1779999471343,47.94,73379.46,17.3,0.01431,2e-05,1.7039]
[1779999477070,47.94,73385.73,17.3,0.01441,2e-05,1.71347]
[1779999482105,47.93,73380.35,17.3,0.01431,2e-05,1.70365]
[1779999487140,47.93,73374.84,17.3,0.01422,2e-05,1.69378]
[1779999488141,47.93,73374.84,17.3,0.01422,2e-05,1.69378]
[1779999492178,47.93,73390.07,17.3,0.01446,2e-05,1.7189]
[1779999493434,47.93,73390.07,17.3,0.01446,2e-05,1.7189]
[1779999499227,47.92,73392.14,17.3,0.01448,2e-05,1.72134]
[1779999502625,47.92,73392.2,17.3,0.01448,2e-05,1.72113]
[1779999508156,47.91,73398.58,17.3,0.01457,2e-05,1.73089]
[1779999513325,47.91,73411.0,17.3,0.01475,2e-05,1.74872]
[1779999518359,47.9,73412.0,17.3,0.01475,2e-05,1.74941]
[1779999523394,47.9,73408.14,17.3,0.01468,2e-05,1.74178]
[1779999528430,47.89,73414.37,17.3,0.01477,2e-05,1.75151]
[1779999533465,47.88,73419.51,17.3,0.01485,2e-05,1.75931]
[1779999537494,47.88,73434.86,17.3,0.0151,2e-05,1.78507]
[1779999542529,47.87,73439.62,17.3,0.01517,2e-05,1.792]
[1779999545551,47.87,73462.91,17.3,0.01556,2e-05,1.83232]
[1779999547527,47.86,73465.09,17.3,0.01559,2e-05,1.83586]
[1779999547546,47.86,73465.09,17.3,0.01559,2e-05,1.83586]
[1779999552603,47.85,73471.63,17.3,0.01569,2e-05,1.84533]
[1779999553358,47.85,73471.63,17.3,0.01569,2e-05,1.84533]
[1779999554281,47.85,73471.63,17.3,0.01568,2e-05,1.84495]
[1779999555647,47.85,73460.69,17.3,0.01549,2e-05,1.82504]
[1779999558680,47.84,73448.69,17.3,0.01527,2e-05,1.80247]
[1779999562459,47.84,73458.64,17.3,0.01543,2e-05,1.81947]
[1779999568201,47.83,73460.45,17.3,0.01544,2e-05,1.82065]
[1779999573785,47.81,73465.4,17.3,0.01549,2e-05,1.82463]
[1779999576869,47.81,73465.63,17.3,0.01548,2e-05,1.82435]
[1779999582849,47.79,73467.5,17.3,0.01549,2e-05,1.82527]
[1779999586879,47.79,73453.77,17.3,0.01524,2e-05,1.79958]
[1779999591922,47.78,73457.76,17.3,0.0153,2e-05,1.80512]
[1779999596957,47.77,73458.57,17.3,0.01529,2e-05,1.80501]
[1779999601017,47.76,73465.48,17.3,0.0154,2e-05,1.8163]
[1779999607087,47.75,73467.71,17.3,0.01542,2e-05,1.81828]
[1779999612592,47.74,73469.63,17.3,0.01544,2e-05,1.82]
[1779999616441,47.74,73469.96,17.3,0.01543,2e-05,1.81924]
[1779999617655,47.73,73469.87,17.3,0.01542,2e-05,1.81842]
[1779999622571,47.73,73469.22,17.3,0.0154,2e-05,1.81595]
[1779999628038,47.72,73469.32,17.3,0.01538,2e-05,1.81418]
[1779999633209,47.7,73468.6,17.3,0.01533,2e-05,1.80857]
[1779999637238,47.7,73480.45,17.3,0.01552,2e-05,1.82843]
[1779999638605,47.7,73480.45,17.3,0.01552,2e-05,1.82843]
[1779999644224,47.69,73497.63,17.3,0.01581,2e-05,1.85716]
[1779999649334,47.67,73498.88,17.3,0.0158,2e-05,1.85702]
[1779999655377,47.66,73500.1,17.3,0.0158,2e-05,1.85683]
[1779999660412,47.65,73500.71,17.3,0.01579,2e-05,1.85594]
[1779999665459,47.64,73489.28,17.3,0.01557,2e-05,1.83335]
[1779999667388,47.63,73489.1,17.3,0.01556,2e-05,1.83231]
[1779999672508,47.62,73489.24,17.3,0.01555,2e-05,1.83077]
[1779999672897,47.62,73489.24,17.3,0.01555,2e-05,1.83077]
[1779999675539,47.62,73510.17,17.3,0.0159,2e-05,1.86752]
[1779999676359,47.62,73510.17,17.3,0.0159,2e-05,1.86752]
[1779999677090,47.61,73511.82,17.3,0.01593,2e-05,1.86971]
[1779999679644,47.61,73511.89,17.3,0.01592,2e-05,1.86899]
[1779999682270,47.6,73512.53,17.3,0.01592,2e-05,1.86889]
[1779999687724,47.59,73510.82,17.3,0.01587,2e-05,1.86369]
[1779999697217,47.57,73512.83,17.3,0.01584,2e-05,1.86076]
[1779999700930,47.56,73525.37,17.3,0.01605,2e-05,1.88196]
[1779999701749,47.56,73525.37,17.3,0.01605,2e-05,1.88196]
[1779999702722,47.56,73526.39,17.3,0.01606,2e-05,1.88338]
[1779999702832,47.55,73517.0,17.3,0.01589,2e-05,1.86576]
[1779999703155,47.55,73517.0,17.3,0.01589,2e-05,1.86576]
[1779999705961,47.55,73513.02,17.3,0.01581,2e-05,1.85729]
[1779999711791,47.54,73497.32,17.3,0.01551,2e-05,1.82677]
[1779999716826,47.53,73500.6,17.3,0.01555,2e-05,1.83097]
[1779999721861,47.52,73503.97,17.3,0.01559,2e-05,1.83527]
[1779999727123,47.51,73503.54,17.3,0.01557,2e-05,1.83309]
[1779999732413,47.5,73509.4,17.3,0.01565,2e-05,1.84185]
[1779999737974,47.48,73508.9,17.3,0.01562,2e-05,1.83842]
[1779999742290,47.48,73509.51,17.3,0.01562,2e-05,1.83845]
[1779999747323,47.47,73507.96,17.3,0.01558,2e-05,1.8339]
[1779999747621,47.47,73507.96,17.3,0.01558,2e-05,1.8339]
[1779999753080,47.45,73522.94,17.3,0.01579,2e-05,1.85586]
[1779999758115,47.44,73523.51,17.3,0.01579,2e-05,1.85495]
[1779999763153,47.43,73527.39,17.3,0.01584,2e-05,1.86009]
[1779999768187,47.42,73536.07,17.3,0.01597,2e-05,1.87396]
[1779999773222,47.41,73532.67,17.3,0.01589,2e-05,1.86571]
[1779999778257,47.4,73531.47,17.3,0.01585,2e-05,1.86157]
[1779999783292,47.39,73532.46,17.3,0.01585,2e-05,1.86146]
[1779999787366,47.38,73532.32,17.3,0.01583,2e-05,1.86006]
[1779999792696,47.37,73518.51,17.3,0.01557,2e-05,1.83329]
[1779999798408,47.36,73520.42,17.3,0.01558,2e-05,1.83442]
[1779999802462,47.36,73518.89,17.3,0.01555,2e-05,1.83066]
[1779999807810,47.35,73519.7,17.3,0.01554,2e-05,1.83048]
[1779999813513,47.34,73519.86,17.3,0.0155,2e-05,1.82604]
[1779999817389,47.33,73519.66,17.3,0.01549,2e-05,1.82473]
[1779999818788,47.33,73519.05,17.3,0.01548,2e-05,1.82332]
[1779999822575,47.32,73506.84,17.3,0.01525,2e-05,1.79993]
[1779999827611,47.31,73506.73,17.3,0.01523,2e-05,1.79838]
[1779999832646,47.3,73507.3,17.3,0.01523,2e-05,1.79778]
[1779999837681,47.3,73506.01,17.3,0.01519,2e-05,1.79417]
[1779999842716,47.29,73505.46,17.3,0.01517,2e-05,1.79189]
[1779999847128,47.28,73504.24,17.3,0.01514,2e-05,1.78869]
[1779999852513,47.28,73503.32,17.3,0.01511,2e-05,1.7858]
[1779999857822,47.27,73507.68,17.3,0.01517,2e-05,1.79203]
[1779999862557,47.26,73507.63,17.3,0.01516,2e-05,1.79117]
[1779999867892,47.25,73504.71,17.3,0.0151,2e-05,1.78422]
[1779999868169,47.25,73504.71,17.3,0.0151,2e-05,1.78422]
[1779999873934,47.25,73503.51,17.3,0.01504,2e-05,1.77825]
[1779999879874,47.24,73502.66,17.3,0.01502,2e-05,1.77583]
[1779999885017,47.23,73502.66,17.3,0.015,2e-05,1.77424]
[1779999886542,47.23,73502.66,17.3,0.015,2e-05,1.77424]
[1779999886776,47.23,73502.66,17.3,0.015,2e-05,1.77424]
[1779999895087,47.22,73499.4,17.3,0.01492,2e-05,1.7663]
[1779999900122,47.21,73499.27,17.3,0.01491,2e-05,1.76502]
[1779999905157,47.21,73499.69,17.3,0.01491,2e-05,1.76472]
[1779999907481,47.21,73499.42,17.3,0.0149,2e-05,1.76404]
[1779999912677,47.2,73499.53,17.3,0.0149,2e-05,1.7634]
[1779999919255,47.19,73499.8,17.3,0.01488,2e-05,1.76203]
[1779999922319,47.19,73499.46,17.3,0.01487,2e-05,1.76102]
[1779999927802,47.18,73499.53,17.3,0.01486,2e-05,1.76013]
[1779999933353,47.18,73513.73,17.3,0.01507,2e-05,1.78127]
[1779999938388,47.17,73521.58,17.3,0.0152,2e-05,1.79397]
[1779999943423,47.16,73531.73,17.3,0.01536,2e-05,1.81074]
[1779999949486,47.15,73528.44,17.3,0.01528,2e-05,1.80316]
[1779999954521,47.14,73525.43,17.3,0.01522,2e-05,1.79642]
[1779999959556,47.14,73520.58,17.3,0.01512,2e-05,1.78654]
[1779999964592,47.13,73519.94,17.3,0.0151,2e-05,1.78421]
[1779999967044,47.13,73519.94,17.3,0.0151,2e-05,1.78421]
[1779999968620,47.12,73502.57,17.3,0.01479,2e-05,1.75264]
[1779999972336,47.12,73501.48,17.3,0.01477,2e-05,1.75016]
[1779999976611,47.12,73504.15,17.3,0.01481,2e-05,1.75412]
[1779999976834,47.12,73504.15,17.3,0.01481,2e-05,1.75412]
[1779999981854,47.11,73505.01,17.3,0.01481,2e-05,1.75488]
[1779999987082,47.11,73502.94,17.3,0.01477,2e-05,1.74996]
[1779999992788,47.1,73501.78,17.3,0.01472,2e-05,1.74448]
[1779999998832,47.09,73502.69,17.3,0.01472,2e-05,1.74504]
[1780000002838,47.09,73499.78,17.3,0.01467,2e-05,1.73928]
[1780000002899,47.09,73499.78,17.3,0.01467,2e-05,1.73928]
[1780000003172,47.09,73499.61,17.3,0.01466,2e-05,1.73882]
[1780000003693,47.09,73499.61,17.3,0.01466,2e-05,1.73882]
[1780000009909,47.08,73498.93,17.3,0.01464,2e-05,1.73647]
[1780000014944,47.08,73497.16,17.3,0.0146,2e-05,1.73258]
[1780000021955,47.08,73497.18,17.3,0.0146,2e-05,1.73214]
[1780000023015,47.07,73497.18,17.3,0.01459,2e-05,1.73153]
[1780000027013,47.07,73496.9,17.3,0.01458,2e-05,1.73043]
[1780000032071,47.06,73499.6,17.3,0.01462,2e-05,1.73421]
[1780000032678,47.06,73499.6,17.3,0.01462,2e-05,1.73421]
[1780000034085,47.06,73520.08,17.3,0.01496,2e-05,1.76978]
[1780000039120,47.06,73525.04,17.3,0.01504,2e-05,1.77738]
[1780000042189,47.05,73527.93,17.3,0.01508,2e-05,1.78204]
[1780000047254,47.05,73529.97,17.3,0.0151,2e-05,1.78442]
[1780000053218,47.04,73526.23,17.3,0.015,2e-05,1.77373]
[1780000058253,47.03,73528.19,17.3,0.01503,2e-05,1.77611]
[1780000063290,47.02,73522.61,17.3,0.01492,2e-05,1.76515]
[1780000068325,47.02,73522.95,17.3,0.01492,2e-05,1.76475]
[1780000073360,47.01,73523.7,17.3,0.01492,2e-05,1.76508]
[1780000078395,47.01,73528.2,17.3,0.01499,2e-05,1.77199]
[1780000083430,47.0,73528.07,17.3,0.01497,2e-05,1.77071]
[1780000087017,47.0,73529.24,17.3,0.01499,2e-05,1.77237]
[1780000092588,46.99,73525.5,17.3,0.01491,2e-05,1.76454]
[1780000099543,46.98,73526.85,17.3,0.01492,2e-05,1.76536]
[1780000102079,46.98,73526.75,17.3,0.01492,2e-05,1.76499]
[1780000107436,46.98,73528.73,17.3,0.01494,2e-05,1.76753]
[1780000112635,46.97,73530.36,17.3,0.01494,2e-05,1.76665]
[1780000118677,46.96,73531.4,17.3,0.01494,2e-05,1.76734]
[1780000123712,46.96,73534.73,17.3,0.01499,2e-05,1.77227]
[1780000128747,46.95,73542.4,17.3,0.01511,2e-05,1.78489]
[1780000133791,46.95,73551.3,17.3,0.01526,2e-05,1.7999]
[1780000138824,46.94,73557.85,17.3,0.01536,2e-05,1.81011]
[1780000139872,46.94,73557.85,17.3,0.01536,2e-05,1.81011]
[1780000145874,46.93,73559.07,17.3,0.01536,2e-05,1.81043]
[1780000147661,46.93,73559.02,17.3,0.01536,2e-05,1.81008]
[1780000152934,46.92,73559.24,17.3,0.01535,2e-05,1.80914]
[1780000157960,46.91,73567.34,17.3,0.01548,2e-05,1.82214]
[1780000162345,46.9,73567.86,17.3,0.01547,2e-05,1.82166]
[1780000167788,46.9,73568.52,17.3,0.01547,2e-05,1.82144]
[1780000173065,46.89,73566.48,17.3,0.0154,2e-05,1.81366]
[1780000180114,46.88,73566.7,17.3,0.01538,2e-05,1.8122]
[1780000185149,46.87,73563.14,17.3,0.01531,2e-05,1.80448]
[1780000190184,46.86,73553.76,17.3,0.01513,2e-05,1.78651]
[1780000195219,46.86,73550.99,17.3,0.01507,2e-05,1.78048]
[1780000201260,46.85,73552.68,17.3,0.01509,2e-05,1.78226]
[1780000206296,46.84,73551.9,17.3,0.01507,2e-05,1.77984]
[1780000207736,46.84,73551.9,17.3,0.01507,2e-05,1.77984]
[1780000213121,46.84,73557.21,17.3,0.01515,2e-05,1.78834]
[1780000218380,46.83,73562.57,17.3,0.01523,2e-05,1.79638]
[1780000222808,46.83,73569.43,17.3,0.01534,2e-05,1.80799]
[1780000228072,46.82,73569.22,17.3,0.01532,2e-05,1.80629]
[1780000233485,46.81,73563.42,17.3,0.01518,2e-05,1.79175]
[1780000238520,46.8,73564.06,17.3,0.01518,2e-05,1.79176]
[1780000243554,46.8,73564.16,17.3,0.01517,2e-05,1.79081]
[1780000248593,46.79,73555.04,17.3,0.01501,2e-05,1.77345]
[1780000253628,46.79,73560.41,17.3,0.01509,2e-05,1.78204]
[1780000258663,46.78,73551.6,17.3,0.01493,2e-05,1.76539]
[1780000263064,46.78,73539.69,17.3,0.01472,2e-05,1.74363]
[1780000267359,46.77,73528.84,17.3,0.01453,2e-05,1.72426]
[1780000272696,46.77,73518.46,17.3,0.01435,2e-05,1.70576]
[1780000277806,46.77,73518.57,17.3,0.01435,2e-05,1.70551]
[1780000282102,46.77,73518.59,17.3,0.01435,2e-05,1.70525]
[1780000287319,46.77,73518.47,17.3,0.01434,2e-05,1.70476]
[1780000292912,46.76,73526.8,17.3,0.01446,2e-05,1.71627]
[1780000297948,46.76,73529.07,17.3,0.01449,2e-05,1.71974]
[1780000302908,46.76,73528.57,17.3,0.01448,2e-05,1.71848]
[1780000302954,46.76,73528.57,17.3,0.01448,2e-05,1.71848]
[1780000303717,46.76,73528.72,17.3,0.01448,2e-05,1.71865]
[1780000303736,46.76,73528.72,17.3,0.01448,2e-05,1.71865]
[1780000313071,46.75,73527.65,17.3,0.01445,2e-05,1.71589]
[1780000318116,46.75,73542.14,17.3,0.01469,2e-05,1.74076]
[1780000322144,46.75,73553.82,17.3,0.01489,2e-05,1.76085]
[1780000327048,46.74,73561.16,17.3,0.01501,2e-05,1.77323]
[1780000332217,46.74,73566.58,17.3,0.01509,2e-05,1.78173]
[1780000337296,46.73,73564.14,17.3,0.01503,2e-05,1.77616]
[1780000342055,46.73,73566.49,17.3,0.01507,2e-05,1.77957]
[1780000347230,46.72,73570.38,17.3,0.01513,2e-05,1.78551]
[1780000347370,46.72,73570.38,17.3,0.01513,2e-05,1.78551]
[1780000353408,46.71,73573.25,17.3,0.01514,2e-05,1.78676]
[1780000358444,46.71,73573.97,17.3,0.01514,2e-05,1.787]
[1780000363479,46.7,73564.96,17.3,0.01498,2e-05,1.76987]
[1780000368514,46.7,73562.3,17.3,0.01492,2e-05,1.76424]
[1780000374556,46.69,73557.8,17.3,0.01483,2e-05,1.75531]
[1780000379591,46.69,73558.95,17.3,0.01485,2e-05,1.75657]
[1780000384626,46.68,73561.19,17.3,0.01488,2e-05,1.75973]
[1780000387284,46.68,73560.88,17.3,0.01487,2e-05,1.75902]
[1780000392498,46.68,73560.37,17.3,0.01485,2e-05,1.75712]
[1780000397718,46.67,73556.98,17.3,0.01478,2e-05,1.75016]
[1780000402131,46.67,73557.43,17.3,0.01479,2e-05,1.7505]
[1780000407446,46.66,73556.29,17.3,0.01476,2e-05,1.74774]
[1780000416853,46.65,73557.54,17.3,0.01475,2e-05,1.74595]
[1780000421888,46.65,73558.71,17.3,0.01476,2e-05,1.74729]
[1780000426923,46.65,73558.61,17.3,0.01475,2e-05,1.74638]
[1780000432965,46.64,73559.31,17.3,0.01475,2e-05,1.74674]
[1780000438000,46.64,73558.94,17.3,0.01474,2e-05,1.74535]
[1780000443037,46.63,73559.38,17.3,0.01474,2e-05,1.74539]
[1780000448551,46.63,73562.68,17.3,0.01479,2e-05,1.75063]
[1780000453976,46.62,73566.77,17.3,0.01485,2e-05,1.75686]
[1780000458146,46.62,73549.25,17.3,0.01455,2e-05,1.72521]
[1780000460294,46.62,73536.51,17.3,0.01433,2e-05,1.7028]
[1780000462252,46.62,73532.63,17.3,0.01426,2e-05,1.696]
[1780000467807,46.62,73530.96,17.3,0.01423,2e-05,1.69278]
[1780000473256,46.61,73530.68,17.3,0.01421,2e-05,1.68968]
[1780000478290,46.61,73531.21,17.3,0.01421,2e-05,1.69039]
[1780000483325,46.61,73526.66,17.3,0.01414,2e-05,1.68236]
[1780000488360,46.61,73522.91,17.3,0.01407,2e-05,1.67582]
[1780000493395,46.61,73522.17,17.3,0.01406,2e-05,1.6745]
[1780000498430,46.61,73521.83,17.3,0.01405,2e-05,1.67389]
[1780000503467,46.61,73521.96,17.3,0.01406,2e-05,1.67409]
[1780000507580,46.61,73522.21,17.3,0.01406,2e-05,1.6745]
[1780000512876,46.61,73521.78,17.3,0.01405,2e-05,1.67374]
[1780000513448,46.61,73521.78,17.3,0.01405,2e-05,1.67374]
[1780000513462,46.61,73521.78,17.3,0.01405,2e-05,1.67374]
[1780000520916,46.61,73527.17,17.3,0.01414,2e-05,1.68294]
[1780000520927,46.61,73527.17,17.3,0.01414,2e-05,1.68294]
[1780000522358,46.61,73528.23,17.3,0.01416,2e-05,1.68467]
[1780000527658,46.61,73531.51,17.3,0.01421,2e-05,1.69018]
[1780000533687,46.61,73530.61,17.3,0.01418,2e-05,1.68609]
[1780000538721,46.61,73530.98,17.3,0.01418,2e-05,1.6866]
[1780000543756,46.61,73531.81,17.3,0.01419,2e-05,1.68788]
[1780000548791,46.61,73538.92,17.3,0.01431,2e-05,1.69999]
[1780000553827,46.6,73534.61,17.3,0.01424,2e-05,1.69235]
[1780000558862,46.6,73533.9,17.3,0.01422,2e-05,1.69095]
[1780000563935,46.6,73534.57,17.3,0.01423,2e-05,1.69198]
[1780000567426,46.6,73534.96,17.3,0.01424,2e-05,1.69256]
[1780000572667,46.6,73538.37,17.3,0.01429,2e-05,1.69828]
[1780000581949,46.6,73545.38,17.3,0.0144,2e-05,1.70987]
[1780000587101,46.6,73545.3,17.3,0.0144,2e-05,1.7096]
[1780000594111,46.59,73545.49,17.3,0.01438,2e-05,1.70688]
[1780000599146,46.59,73545.77,17.3,0.01438,2e-05,1.70707]
[1780000604181,46.59,73544.81,17.3,0.01436,2e-05,1.70509]
[1780000609216,46.59,73543.89,17.3,0.01434,2e-05,1.70322]
[1780000614251,46.59,73544.12,17.3,0.01434,2e-05,1.70335]
[1780000619286,46.59,73543.91,17.3,0.01434,2e-05,1.70272]
[1780000624321,46.58,73545.67,17.3,0.01437,2e-05,1.7055]
[1780000627396,46.58,73545.86,17.3,0.01437,2e-05,1.70572]
[1780000632659,46.58,73545.9,17.3,0.01437,2e-05,1.7055]
[1780000632965,46.58,73545.92,17.3,0.01437,2e-05,1.70548]
[1780000634017,46.58,73545.96,17.3,0.01437,2e-05,1.70549]
[1780000638715,46.58,73545.85,17.3,0.01436,2e-05,1.70508]
[1780000641604,46.58,73546.4,17.3,0.01437,2e-05,1.70586]
[1780000646895,46.58,73546.79,17.3,0.01437,2e-05,1.70619]
[1780000652517,46.57,73545.1,17.3,0.01432,2e-05,1.70051]
[1780000652763,46.57,73545.1,17.3,0.01432,2e-05,1.70051]
[1780000658559,46.57,73545.01,17.3,0.01432,2e-05,1.70006]
[1780000663594,46.57,73545.09,17.3,0.01432,2e-05,1.69996]
[1780000668629,46.57,73545.39,17.3,0.01432,2e-05,1.70024]
[1780000673664,46.57,73546.34,17.3,0.01433,2e-05,1.70164]
[1780000678701,46.57,73546.26,17.3,0.01433,2e-05,1.70125]
[1780000683737,46.57,73543.84,17.3,0.01428,2e-05,1.69683]
[1780000687084,46.57,73541.37,17.3,0.01424,2e-05,1.69244]
[1780000692375,46.57,73537.99,17.3,0.01419,2e-05,1.68652]
[1780000697840,46.56,73546.37,17.3,0.01432,2e-05,1.70081]
[1780000700861,46.56,73559.66,17.3,0.01454,2e-05,1.72377]
[1780000702050,46.56,73559.66,17.3,0.01454,2e-05,1.72377]
[1780000707390,46.56,73559.21,17.3,0.01453,2e-05,1.72251]
[1780000712575,46.56,73560.66,17.3,0.01455,2e-05,1.72458]
[1780000717981,46.55,73561.7,17.3,0.01454,2e-05,1.72336]
[1780000724259,46.55,73561.86,17.3,0.01454,2e-05,1.72324]
[1780000724811,46.55,73561.86,17.3,0.01454,2e-05,1.72324]
[1780000729895,46.55,73561.2,17.3,0.01453,2e-05,1.72139]
[1780000735100,46.54,73566.65,17.3,0.01461,2e-05,1.73029]
[1780000740135,46.54,73572.71,17.3,0.01471,2e-05,1.74037]
[1780000741744,46.54,73572.71,17.3,0.01471,2e-05,1.74037]
[1780000741832,46.54,73584.56,17.3,0.01491,2e-05,1.7611]
[1780000743636,46.54,73593.04,17.3,0.01506,2e-05,1.77607]
[1780000747237,46.54,73585.26,17.3,0.01492,2e-05,1.76165]
[1780000752673,46.53,73585.18,17.3,0.01491,2e-05,1.76101]
[1780000752867,46.53,73585.18,17.3,0.01491,2e-05,1.76101]
[1780000758261,46.52,73578.18,17.3,0.01477,2e-05,1.74708]
[1780000762267,46.52,73570.12,17.3,0.01463,2e-05,1.73247]
[1780000765231,46.52,73569.77,17.3,0.01462,2e-05,1.73163]
[1780000767577,46.52,73569.63,17.3,0.01462,2e-05,1.73105]
[1780000773366,46.51,73568.54,17.3,0.01457,2e-05,1.726]
[1780000780415,46.51,73568.4,17.3,0.01456,2e-05,1.72505]
[1780000785450,46.51,73568.93,17.3,0.01457,2e-05,1.72546]
[1780000790484,46.51,73567.52,17.3,0.01454,2e-05,1.72248]
[1780000795520,46.5,73567.59,17.3,0.01453,2e-05,1.72211]
[1780000800555,46.5,73568.66,17.3,0.01455,2e-05,1.7235]
[1780000805590,46.5,73568.47,17.3,0.01454,2e-05,1.72267]
[1780000807513,46.5,73568.43,17.3,0.01454,2e-05,1.7225]
[1780000812796,46.49,73568.28,17.3,0.01453,2e-05,1.72195]
[1780000818681,46.49,73573.38,17.3,0.01461,2e-05,1.73003]
[1780000820957,46.49,73576.71,17.3,0.01466,2e-05,1.73557]
[1780000820967,46.49,73576.71,17.3,0.01466,2e-05,1.73557]
[1780000821497,46.49,73576.71,17.3,0.01466,2e-05,1.73557]
[1780000821512,46.49,73576.71,17.3,0.01466,2e-05,1.73557]
[1780000822222,46.49,73576.71,17.3,0.01466,2e-05,1.73557]
[1780000827458,46.48,73574.67,17.3,0.01462,2e-05,1.73126]
[1780000832779,46.48,73572.42,17.3,0.01456,2e-05,1.72425]
[1780000837814,46.48,73572.12,17.3,0.01455,2e-05,1.72326]
[1780000844863,46.47,73572.64,17.3,0.01455,2e-05,1.72354]
[1780000849897,46.47,73572.11,17.3,0.01454,2e-05,1.72218]
[1780000854933,46.47,73574.23,17.3,0.01457,2e-05,1.72548]
[1780000859969,46.47,73573.6,17.3,0.01456,2e-05,1.72394]
[1780000865191,46.46,73573.66,17.3,0.01455,2e-05,1.72371]
[1780000866932,46.46,73576.71,17.3,0.0146,2e-05,1.72899]
[1780000872175,46.46,73580.06,17.3,0.01466,2e-05,1.7343]
[1780000878097,46.46,73578.11,17.3,0.01462,2e-05,1.73016]
[1780000882649,46.46,73577.55,17.3,0.0146,2e-05,1.7289]
[1780000888028,46.45,73578.4,17.3,0.01461,2e-05,1.72994]
[1780000888477,46.45,73578.45,17.3,0.01461,2e-05,1.72993]
[1780000894209,46.45,73577.03,17.3,0.01456,2e-05,1.72441]
[1780000899245,46.45,73578.14,17.3,0.01458,2e-05,1.72592]
[1780000905287,46.44,73578.63,17.3,0.01458,2e-05,1.72625]
[1780000909233,46.44,73578.55,17.3,0.01458,2e-05,1.72592]
[1780000915357,46.44,73578.49,17.3,0.01457,2e-05,1.7251]
[1780000920392,46.44,73578.03,17.3,0.01456,2e-05,1.72386]
[1780000924919,46.43,73578.44,17.3,0.01456,2e-05,1.72432]
[1780000927551,46.43,73578.18,17.3,0.01456,2e-05,1.72361]
[1780000932875,46.43,73578.46,17.3,0.01456,2e-05,1.72368]
[1780000938940,46.43,73576.49,17.3,0.01452,2e-05,1.71973]
[1780000942506,46.43,73576.71,17.3,0.01452,2e-05,1.71979]
[1780000948348,46.42,73578.1,17.3,0.01454,2e-05,1.72182]
[1780000953624,46.42,73568.63,17.3,0.01435,2e-05,1.70233]
[1780000958659,46.42,73567.42,17.3,0.01433,2e-05,1.69998]
[1780000963694,46.42,73569.22,17.3,0.01436,2e-05,1.70287]
[1780000968731,46.42,73568.81,17.3,0.01435,2e-05,1.7019]
[1780000973766,46.42,73567.89,17.3,0.01433,2e-05,1.70006]
[1780000978801,46.41,73573.06,17.3,0.01442,2e-05,1.70883]
[1780000984844,46.41,73574.43,17.3,0.01443,2e-05,1.71085]
[1780000987326,46.41,73569.7,17.3,0.01435,2e-05,1.70241]
[1780000992776,46.41,73572.53,17.3,0.0144,2e-05,1.70707]
[1780000998942,46.41,73572.77,17.3,0.0144,2e-05,1.70708]
[1780001002319,46.41,73572.66,17.3,0.01439,2e-05,1.70672]
[1780001006997,46.4,73590.25,17.3,0.01469,2e-05,1.73731]
[1780001007791,46.4,73590.25,17.3,0.01469,2e-05,1.73731]
[1780001011028,46.4,73610.52,17.3,0.01502,2e-05,1.77057]
[1780001012323,46.4,73612.99,17.3,0.01506,2e-05,1.77484]
[1780001019085,46.39,73610.61,17.3,0.01501,2e-05,1.76934]
[1780001024120,46.39,73609.85,17.3,0.01498,2e-05,1.76712]
[1780001029159,46.38,73605.29,17.3,0.0149,2e-05,1.75814]
[1780001034190,46.38,73605.16,17.3,0.01489,2e-05,1.75714]
[1780001039532,46.38,73608.46,17.3,0.01494,2e-05,1.7624]
[1780001043444,46.37,73614.36,17.3,0.01503,2e-05,1.77232]
[1780001046781,46.37,73615.68,17.3,0.01505,2e-05,1.77414]
[1780001051928,46.37,73615.75,17.3,0.01504,2e-05,1.77333]
[1780001058358,46.36,73614.0,17.3,0.015,2e-05,1.76878]
[1780001061787,46.36,73613.55,17.3,0.01499,2e-05,1.76763]
[1780001067011,46.35,73613.55,17.3,0.01499,2e-05,1.76747]
[1780001069442,46.35,73600.71,17.3,0.01475,2e-05,1.74323]
[1780001074477,46.34,73600.65,17.3,0.01472,2e-05,1.74013]
[1780001079515,46.34,73600.4,17.3,0.01471,2e-05,1.73909]
[1780001085557,46.34,73599.15,17.3,0.01469,2e-05,1.73619]
[1780001090592,46.33,73599.28,17.3,0.01468,2e-05,1.73584]
[1780001095796,46.33,73599.43,17.3,0.01468,2e-05,1.73565]
[1780001101671,46.33,73590.73,17.3,0.01452,2e-05,1.71945]
[1780001103687,46.33,73576.32,17.3,0.01428,2e-05,1.6941]
[1780001107463,46.33,73572.74,17.3,0.01422,2e-05,1.68778]
[1780001112743,46.32,73572.83,17.3,0.01422,2e-05,1.68778]
[1780001116304,46.32,73572.69,17.3,0.01421,2e-05,1.68742]
[1780001117404,46.32,73572.69,17.3,0.01421,2e-05,1.68739]
[1780001121507,46.32,73572.57,17.3,0.01421,2e-05,1.68707]
[1780001121517,46.32,73572.57,17.3,0.01421,2e-05,1.68707]
[1780001121624,46.32,73572.57,17.3,0.01421,2e-05,1.68707]
[1780001122009,46.32,73572.57,17.3,0.01421,2e-05,1.68707]
[1780001122033,46.32,73572.57,17.3,0.01421,2e-05,1.68707]
[1780001127231,46.32,73574.49,17.3,0.01424,2e-05,1.69025]
[1780001132891,46.32,73573.2,17.3,0.0142,2e-05,1.68545]
[1780001137926,46.32,73573.25,17.3,0.0142,2e-05,1.68542]
[1780001138933,46.32,73561.3,17.3,0.014,2e-05,1.6648]
[1780001143969,46.32,73554.36,17.3,0.01389,2e-05,1.65298]
[1780001149004,46.32,73546.96,17.3,0.01377,2e-05,1.64054]
[1780001154039,46.32,73544.25,17.3,0.01373,2e-05,1.63629]
[1780001159074,46.32,73539.62,17.3,0.01365,2e-05,1.62882]
[1780001164109,46.33,73537.98,17.3,0.01363,2e-05,1.62643]
[1780001167887,46.33,73536.17,17.3,0.0136,2e-05,1.62363]
[1780001173005,46.33,73539.53,17.3,0.01366,2e-05,1.62969]
[1780001173331,46.33,73539.53,17.3,0.01366,2e-05,1.62969]
[1780001182610,46.34,73538.28,17.3,0.01365,2e-05,1.62832]
[1780001186263,46.34,73550.81,17.3,0.01386,2e-05,1.64986]
[1780001188020,46.34,73555.15,17.3,0.01393,2e-05,1.65731]
[1780001194319,46.34,73555.27,17.3,0.01391,2e-05,1.65543]
[1780001199355,46.34,73567.35,17.3,0.01411,2e-05,1.67632]
[1780001204390,46.34,73565.5,17.3,0.01408,2e-05,1.67314]
[1780001209425,46.34,73564.67,17.3,0.01407,2e-05,1.67171]
[1780001215467,46.34,73565.95,17.3,0.01409,2e-05,1.67391]
[1780001220503,46.34,73564.37,17.3,0.01406,2e-05,1.67117]
[1780001222517,46.34,73551.11,17.3,0.01385,2e-05,1.6485]
[1780001227566,46.34,73551.9,17.3,0.01386,2e-05,1.64998]
[1780001232797,46.34,73551.03,17.3,0.01385,2e-05,1.64868]
[1780001238630,46.34,73556.98,17.3,0.01395,2e-05,1.65899]
[1780001242360,46.34,73557.29,17.3,0.01395,2e-05,1.65954]
[1780001243964,46.34,73557.26,17.3,0.01395,2e-05,1.65955]
[1780001245067,46.34,73560.88,17.3,0.01401,2e-05,1.66577]
[1780001247609,46.34,73560.59,17.3,0.01401,2e-05,1.66529]
[1780001252734,46.34,73561.5,17.3,0.014,2e-05,1.66455]
[1780001258776,46.34,73561.38,17.3,0.014,2e-05,1.66433]
[1780001263812,46.34,73560.34,17.3,0.01399,2e-05,1.66255]
[1780001269855,46.34,73559.97,17.3,0.01398,2e-05,1.66191]
[1780001274890,46.34,73559.8,17.3,0.01398,2e-05,1.66161]
[1780001279925,46.34,73559.79,17.3,0.01398,2e-05,1.66157]
[1780001285967,46.34,73559.84,17.3,0.01398,2e-05,1.66163]
[1780001287889,46.34,73559.71,17.3,0.01397,2e-05,1.66141]
[1780001293440,46.34,73564.95,17.3,0.01406,2e-05,1.67037]
[1780001295031,46.34,73581.84,17.3,0.01434,2e-05,1.69955]
[1780001300068,46.34,73579.46,17.3,0.0143,2e-05,1.6951]
[1780001302924,46.34,73580.3,17.3,0.01431,2e-05,1.69644]
[1780001308339,46.34,73580.13,17.3,0.01431,2e-05,1.69583]
[1780001313172,46.34,73567.01,17.3,0.01406,2e-05,1.67045]
[1780001319228,46.34,73564.23,17.3,0.01402,2e-05,1.66562]
[1780001324263,46.34,73563.85,17.3,0.01401,2e-05,1.66497]
[1780001329298,46.34,73562.4,17.3,0.01399,2e-05,1.66251]
[1780001334333,46.34,73561.86,17.3,0.01398,2e-05,1.66162]
[1780001339368,46.34,73561.37,17.3,0.01397,2e-05,1.66083]
[1780001342389,46.34,73577.76,17.3,0.01424,2e-05,1.68908]
[1780001347336,46.34,73579.05,17.3,0.01426,2e-05,1.69116]
[1780001352459,46.33,73580.15,17.3,0.01428,2e-05,1.69279]
[1780001352756,46.33,73580.15,17.3,0.01428,2e-05,1.69279]
[1780001358501,46.33,73581.81,17.3,0.01431,2e-05,1.69536]
[1780001361898,46.33,73582.49,17.3,0.01431,2e-05,1.69638]
[1780001367388,46.33,73582.4,17.3,0.01431,2e-05,1.69601]
[1780001372599,46.33,73585.3,17.3,0.01434,2e-05,1.69832]
[1780001377634,46.33,73586.28,17.3,0.01435,2e-05,1.69974]
[1780001382669,46.32,73583.76,17.3,0.01431,2e-05,1.69504]
[1780001387704,46.32,73579.46,17.3,0.01423,2e-05,1.68735]
[1780001392742,46.32,73578.42,17.3,0.01421,2e-05,1.68538]
[1780001397777,46.32,73578.34,17.3,0.01421,2e-05,1.68506]
[1780001403443,46.32,73575.31,17.3,0.01416,2e-05,1.67965]
[1780001406930,46.32,73572.97,17.3,0.01412,2e-05,1.67555]
[1780001412177,46.32,73572.61,17.3,0.01411,2e-05,1.67484]
[1780001417921,46.32,73578.51,17.3,0.01421,2e-05,1.6849]
[1780001421516,46.32,73578.11,17.3,0.0142,2e-05,1.68418]
[1780001421657,46.32,73578.11,17.3,0.0142,2e-05,1.68418]
[1780001422058,46.32,73578.11,17.3,0.0142,2e-05,1.68418]
[1780001422090,46.32,73578.11,17.3,0.0142,2e-05,1.68418]
[1780001422149,46.32,73578.11,17.3,0.0142,2e-05,1.68418]
[1780001426718,46.32,73578.26,17.3,0.0142,2e-05,1.68425]
[1780001431788,46.32,73579.32,17.3,0.01422,2e-05,1.68595]
[1780001437054,46.31,73583.32,17.3,0.01426,2e-05,1.69023]
[1780001442089,46.31,73587.77,17.3,0.01434,2e-05,1.69775]
[1780001444040,46.31,73587.78,17.3,0.01433,2e-05,1.69771]
[1780001449138,46.31,73587.44,17.3,0.01433,2e-05,1.6968]
[1780001454173,46.31,73586.85,17.3,0.01431,2e-05,1.69553]
[1780001459208,46.31,73583.23,17.3,0.01425,2e-05,1.68904]
[1780001461059,46.31,73583.34,17.3,0.01425,2e-05,1.6892]
[1780001466257,46.31,73582.87,17.3,0.01424,2e-05,1.68818]
[1780001468013,46.31,73582.94,17.3,0.01424,2e-05,1.68827]
[1780001473306,46.31,73583.62,17.3,0.01425,2e-05,1.68926]
[1780001473690,46.31,73583.62,17.3,0.01425,2e-05,1.68926]
[1780001479348,46.31,73583.97,17.3,0.01426,2e-05,1.68965]
[1780001482381,46.3,73586.71,17.3,0.0143,2e-05,1.69435]
[1780001487992,46.3,73586.67,17.3,0.0143,2e-05,1.69397]
[1780001493446,46.3,73587.3,17.3,0.01429,2e-05,1.69245]
[1780001499488,46.3,73585.06,17.3,0.01425,2e-05,1.68831]
[1780001504523,46.3,73583.21,17.3,0.01421,2e-05,1.68495]
[1780001509557,46.3,73583.57,17.3,0.01422,2e-05,1.68544]
[1780001516607,46.3,73583.35,17.3,0.01421,2e-05,1.68486]
[1780001521642,46.3,73583.52,17.3,0.01422,2e-05,1.68502]
[1780001526677,46.3,73584.67,17.3,0.01423,2e-05,1.68686]
[1780001529372,46.3,73584.72,17.3,0.01423,2e-05,1.68692]
[1780001535066,46.29,73584.68,17.3,0.01423,2e-05,1.68667]
[1780001540775,46.29,73584.76,17.3,0.01423,2e-05,1.6866]
[1780001543187,46.29,73584.76,17.3,0.01423,2e-05,1.6866]
[1780001549256,46.29,73584.7,17.3,0.01423,2e-05,1.68635]
[1780001554873,46.29,73584.33,17.3,0.0142,2e-05,1.6831]
[1780001559908,46.29,73583.39,17.3,0.01418,2e-05,1.68137]
[1780001570985,46.29,73579.04,17.3,0.01411,2e-05,1.67364]
[1780001575015,46.29,73565.88,17.3,0.01389,2e-05,1.65107]
[1780001580274,46.29,73561.46,17.3,0.01382,2e-05,1.64369]
[1780001586094,46.29,73554.19,17.3,0.01371,2e-05,1.63176]
[1780001587476,46.29,73554.19,17.3,0.01371,2e-05,1.63176]
[1780001593245,46.3,73554.36,17.3,0.01371,2e-05,1.63246]
[1780001599187,46.3,73552.92,17.3,0.01369,2e-05,1.63055]
[1780001603792,46.3,73553.13,17.3,0.0137,2e-05,1.63114]
[1780001610200,46.3,73563.22,17.3,0.01387,2e-05,1.6488]
[1780001615302,46.3,73563.63,17.3,0.01386,2e-05,1.64751]
[1780001620337,46.31,73563.86,17.3,0.01387,2e-05,1.64815]
[1780001625372,46.31,73563.74,17.3,0.01387,2e-05,1.64819]
[1780001630408,46.31,73564.59,17.3,0.01388,2e-05,1.64989]
[1780001631261,46.31,73564.59,17.3,0.01388,2e-05,1.64989]
[1780001632802,46.31,73564.85,17.3,0.01389,2e-05,1.65038]
[1780001642493,46.31,73565.09,17.3,0.0139,2e-05,1.65127]
[1780001647568,46.31,73565.27,17.3,0.0139,2e-05,1.65175]
[1780001653388,46.31,73565.1,17.3,0.0139,2e-05,1.65176]
[1780001658605,46.32,73565.42,17.3,0.01391,2e-05,1.65255]
[1780001663458,46.32,73565.0,17.3,0.0139,2e-05,1.65195]
[1780001668768,46.32,73564.72,17.3,0.0139,2e-05,1.65165]
[1780001675724,46.32,73564.33,17.3,0.01388,2e-05,1.649]
[1780001680759,46.32,73564.64,17.3,0.01389,2e-05,1.64971]
[1780001685793,46.32,73564.78,17.3,0.01389,2e-05,1.65013]
[1780001690829,46.32,73564.69,17.3,0.01389,2e-05,1.65014]
[1780001695866,46.32,73564.47,17.3,0.01389,2e-05,1.64991]
[1780001700901,46.32,73564.19,17.3,0.01388,2e-05,1.64961]
[1780001705936,46.33,73557.58,17.3,0.01378,2e-05,1.63861]
[1780001707455,46.33,73557.58,17.3,0.01378,2e-05,1.63861]
[1780001713662,46.33,73553.3,17.3,0.01371,2e-05,1.63176]
[1780001717013,46.33,73539.2,17.3,0.01349,2e-05,1.60842]
[1780001719451,46.33,73502.21,17.3,0.01291,2e-05,1.54775]
[1780001722108,46.33,73498.45,17.3,0.01286,2e-05,1.5421]
[1780001722185,46.33,73498.45,17.3,0.01286,2e-05,1.5421]
[1780001722257,46.33,73498.45,17.3,0.01286,2e-05,1.5421]
[1780001722297,46.33,73498.45,17.3,0.01286,2e-05,1.5421]
[1780001722922,46.33,73498.45,17.3,0.01286,2e-05,1.5421]
[1780001728689,46.34,73497.33,17.3,0.01285,2e-05,1.54162]
[1780001728874,46.34,73497.33,17.3,0.01285,2e-05,1.54162]
[1780001734312,46.35,73497.42,17.3,0.01285,2e-05,1.54086]
[1780001741182,46.36,73498.03,17.3,0.01287,2e-05,1.54354]
[1780001743407,46.36,73498.05,17.3,0.01288,2e-05,1.54378]
[1780001750246,46.37,73498.52,17.3,0.0129,2e-05,1.54614]
[1780001755281,46.38,73498.99,17.3,0.01291,2e-05,1.54787]
[1780001760317,46.38,73504.69,17.3,0.01301,2e-05,1.55803]
[1780001766359,46.39,73504.83,17.3,0.01302,2e-05,1.55929]
[1780001767228,46.39,73504.83,17.3,0.01302,2e-05,1.55929]
[1780001772651,46.39,73492.96,17.3,0.01285,2e-05,1.54097]
[1780001778443,46.4,73475.35,17.3,0.0126,2e-05,1.51427]
[1780001782143,46.41,73474.07,17.3,0.01258,2e-05,1.51298]
[1780001787477,46.41,73470.35,17.3,0.01254,2e-05,1.5083]
[1780001792541,46.42,73470.94,17.3,0.01255,2e-05,1.5086]
[1780001797577,46.43,73471.62,17.3,0.01257,2e-05,1.51096]
[1780001802612,46.44,73482.39,17.3,0.01274,2e-05,1.52941]
[1780001807647,46.45,73487.43,17.3,0.01283,2e-05,1.53863]
[1780001812682,46.45,73489.63,17.3,0.01288,2e-05,1.54318]
[1780001817716,46.46,73491.33,17.3,0.01291,2e-05,1.54688]
[1780001822754,46.46,73491.38,17.3,0.01292,2e-05,1.54808]
[1780001827163,46.47,73490.78,17.3,0.01292,2e-05,1.54766]
[1780001832394,46.47,73490.8,17.3,0.01292,2e-05,1.54824]
[1780001837858,46.48,73490.72,17.3,0.01294,2e-05,1.54973]
[1780001841703,46.48,73488.98,17.3,0.01292,2e-05,1.54745]
[1780001846903,46.49,73488.03,17.3,0.01291,2e-05,1.54682]
[1780001851958,46.5,73485.73,17.3,0.01287,2e-05,1.54197]
[1780001854961,46.5,73486.87,17.3,0.01289,2e-05,1.544]
[1780001855709,46.5,73486.97,17.3,0.01289,2e-05,1.54452]
[1780001861030,46.51,73491.12,17.3,0.01297,2e-05,1.55229]
[1780001866066,46.51,73487.56,17.3,0.01292,2e-05,1.54737]
[1780001871101,46.52,73483.93,17.3,0.01287,2e-05,1.54242]
[1780001876136,46.52,73482.71,17.3,0.01286,2e-05,1.54139]
[1780001880438,46.52,73482.0,17.3,0.01286,2e-05,1.54081]
[1780001886205,46.53,73481.43,17.3,0.01286,2e-05,1.54122]
[1780001887939,46.53,73481.43,17.3,0.01286,2e-05,1.54122]
[1780001893269,46.54,73481.28,17.3,0.01287,2e-05,1.54212]
[1780001899297,46.55,73482.89,17.3,0.01291,2e-05,1.54602]
[1780001902658,46.55,73484.3,17.3,0.01293,2e-05,1.54866]
[1780001907889,46.55,73483.76,17.3,0.01293,2e-05,1.54868]
[1780001908953,46.56,73483.9,17.3,0.01294,2e-05,1.54927]
[1780001908986,46.56,73483.9,17.3,0.01294,2e-05,1.54927]
[1780001914402,46.56,73484.05,17.3,0.01293,2e-05,1.54837]
[1780001917014,46.56,73483.96,17.3,0.01293,2e-05,1.54841]
[1780001917034,46.56,73483.96,17.3,0.01293,2e-05,1.54841]
[1780001922458,46.57,73480.74,17.3,0.0129,2e-05,1.54452]
[1780001926588,46.58,73478.44,17.3,0.01287,2e-05,1.54138]
[1780001926797,46.58,73478.44,17.3,0.01287,2e-05,1.54138]
[1780001932183,46.58,73480.43,17.3,0.01291,2e-05,1.5458]
[1780001937563,46.59,73482.49,17.3,0.01295,2e-05,1.5502]
[1780001942598,46.59,73481.83,17.3,0.01295,2e-05,1.55003]
[1780001947635,46.6,73481.89,17.3,0.01296,2e-05,1.551]
[1780001948453,46.6,73481.89,17.3,0.01296,2e-05,1.551]
[1780001954051,46.6,73484.07,17.3,0.013,2e-05,1.55539]
[1780001959719,46.61,73481.3,17.3,0.01297,2e-05,1.55206]
[1780001964755,46.62,73481.92,17.3,0.01299,2e-05,1.55391]
[1780001970057,46.62,73482.02,17.3,0.013,2e-05,1.55474]
[1780001975832,46.63,73476.73,17.3,0.01291,2e-05,1.54517]
[1780001978829,46.63,73476.72,17.3,0.01291,2e-05,1.54551]
[1780001984341,46.64,73476.75,17.3,0.01292,2e-05,1.54681]
[1780001990937,46.65,73479.59,17.3,0.01298,2e-05,1.55262]
[1780001995972,46.65,73482.19,17.3,0.01303,2e-05,1.55763]
[1780002001007,46.65,73493.77,17.3,0.01321,2e-05,1.57728]
[1780002006049,46.66,73503.51,17.3,0.01337,2e-05,1.5938]
[1780002008069,46.66,73503.51,17.3,0.01337,2e-05,1.5938]
[1780002013331,46.66,73504.27,17.3,0.01339,2e-05,1.59563]
[1780002021151,46.67,73503.84,17.3,0.01339,2e-05,1.59579]
[1780002023682,46.67,73503.88,17.3,0.01339,2e-05,1.59605]
[1780002029120,46.67,73500.46,17.3,0.01335,2e-05,1.59091]
[1780002034243,46.67,73500.86,17.3,0.01334,2e-05,1.58995]
[1780002040287,46.68,73503.19,17.3,0.01338,2e-05,1.59443]
[1780002045322,46.68,73504.16,17.3,0.0134,2e-05,1.59653]
[1780002050357,46.68,73509.02,17.3,0.01348,2e-05,1.605]
[1780002055393,46.69,73505.65,17.3,0.01344,2e-05,1.59988]
[1780002060438,46.69,73502.34,17.3,0.01339,2e-05,1.59488]
[1780002065473,46.69,73500.6,17.3,0.01337,2e-05,1.59255]
[1780002067844,46.69,73500.6,17.3,0.01337,2e-05,1.59255]
[1780002073341,46.7,73502.88,17.3,0.01341,2e-05,1.59708]
[1780002078565,46.7,73503.8,17.3,0.01343,2e-05,1.59922]
[1780002082480,46.7,73504.03,17.3,0.01344,2e-05,1.59991]
[1780002087974,46.7,73504.32,17.3,0.01345,2e-05,1.60089]
[1780002093670,46.71,73507.34,17.3,0.01348,2e-05,1.60429]
[1780002099712,46.71,73505.21,17.3,0.01345,2e-05,1.60133]
[1780002105754,46.72,73503.32,17.3,0.01343,2e-05,1.5988]
[1780002110789,46.72,73503.52,17.3,0.01344,2e-05,1.59963]
[1780002119101,46.72,73503.61,17.3,0.01344,2e-05,1.59988]
[1780002122873,46.72,73517.38,17.3,0.01367,2e-05,1.62377]
[1780002127365,46.73,73518.95,17.3,0.0137,2e-05,1.62663]
[1780002132481,46.73,73516.72,17.3,0.01366,2e-05,1.62317]
[1780002137979,46.73,73498.16,17.3,0.01337,2e-05,1.59289]
[1780002141825,46.73,73498.12,17.3,0.01338,2e-05,1.59317]
[1780002146983,46.73,73497.8,17.3,0.01337,2e-05,1.59298]
[1780002152078,46.74,73489.19,17.3,0.01323,2e-05,1.57753]
[1780002157113,46.75,73490.14,17.3,0.01325,2e-05,1.57993]
[1780002162147,46.75,73489.9,17.3,0.01326,2e-05,1.58021]
[1780002167183,46.75,73490.14,17.3,0.01327,2e-05,1.58129]
[1780002174232,46.76,73490.15,17.3,0.01327,2e-05,1.58224]
[1780002179266,46.76,73490.21,17.3,0.01328,2e-05,1.58301]
[1780002185309,46.77,73489.15,17.3,0.01327,2e-05,1.58208]
[1780002187567,46.77,73489.15,17.3,0.01328,2e-05,1.58235]
[1780002192663,46.77,73491.06,17.3,0.01331,2e-05,1.58616]
[1780002198401,46.78,73497.84,17.3,0.01343,2e-05,1.59799]
[1780002201992,46.78,73499.66,17.3,0.01346,2e-05,1.60132]
[1780002207125,46.78,73501.51,17.3,0.01349,2e-05,1.60467]
[1780002213514,46.79,73499.11,17.3,0.01344,2e-05,1.59926]
[1780002217040,46.79,73501.55,17.3,0.01348,2e-05,1.60339]
[1780002217070,46.79,73501.55,17.3,0.01348,2e-05,1.60339]
[1780002217350,46.79,73501.55,17.3,0.01348,2e-05,1.60339]
[1780002217586,46.79,73501.55,17.3,0.01348,2e-05,1.60367]
[1780002223584,46.79,73502.37,17.3,0.0135,2e-05,1.60558]
[1780002233654,46.8,73502.41,17.3,0.01351,2e-05,1.60654]
[1780002238689,46.8,73496.39,17.3,0.01342,2e-05,1.59707]
[1780002243724,46.8,73493.53,17.3,0.01338,2e-05,1.59287]
[1780002245738,46.8,73481.95,17.3,0.0132,2e-05,1.57412]
[1780002247723,46.8,73478.51,17.3,0.01315,2e-05,1.56867]
[1780002252786,46.81,73477.34,17.3,0.01314,2e-05,1.56768]
[1780002254118,46.81,73477.34,17.3,0.01314,2e-05,1.56768]
[1780002259836,46.82,73469.27,17.3,0.01303,2e-05,1.55578]
[1780002263063,46.82,73469.17,17.3,0.01303,2e-05,1.55579]
[1780002268583,46.83,73469.05,17.3,0.01304,2e-05,1.5568]
[1780002273935,46.83,73466.56,17.3,0.01299,2e-05,1.55158]
[1780002278971,46.84,73467.52,17.3,0.01301,2e-05,1.55402]
[1780002284008,46.84,73467.8,17.3,0.01303,2e-05,1.55535]
[1780002289042,46.85,73467.99,17.3,0.01304,2e-05,1.55652]
[1780002294077,46.85,73471.02,17.3,0.01309,2e-05,1.56227]
[1780002299111,46.86,73471.32,17.3,0.0131,2e-05,1.56356]
[1780002304147,46.86,73465.01,17.3,0.01301,2e-05,1.55417]
[1780002308334,46.87,73459.78,17.3,0.01294,2e-05,1.54627]
[1780002313932,46.87,73459.41,17.3,0.01294,2e-05,1.54679]
[1780002319252,46.88,73460.43,17.3,0.01297,2e-05,1.54954]
[1780002323239,46.88,73460.65,17.3,0.01298,2e-05,1.55043]
[1780002329173,46.89,73460.13,17.3,0.01298,2e-05,1.55068]
[1780002334357,46.9,73459.8,17.3,0.01297,2e-05,1.5492]
[1780002339392,46.9,73459.92,17.3,0.01298,2e-05,1.55031]
[1780002344427,46.91,73466.94,17.3,0.0131,2e-05,1.56247]
[1780002349462,46.91,73472.39,17.3,0.01319,2e-05,1.57206]
[1780002354497,46.92,73473.06,17.3,0.01321,2e-05,1.57383]
[1780002359536,46.92,73477.78,17.3,0.01329,2e-05,1.58216]
[1780002364576,46.92,73479.66,17.3,0.01332,2e-05,1.58582]
[1780002367288,46.92,73479.6,17.3,0.01332,2e-05,1.58594]
[1780002372741,46.93,73480.45,17.3,0.01334,2e-05,1.58788]
[1780002378674,46.93,73480.45,17.3,0.01335,2e-05,1.58855]
[1780002382581,46.93,73481.81,17.3,0.01337,2e-05,1.59099]
[1780002388103,46.94,73488.22,17.3,0.01348,2e-05,1.60207]
[1780002393780,46.94,73487.84,17.3,0.01346,2e-05,1.59971]
[1780002399826,46.94,73494.92,17.3,0.01358,2e-05,1.61178]
[1780002406877,46.94,73495.31,17.3,0.01359,2e-05,1.61282]
[1780002411912,46.94,73495.08,17.3,0.01359,2e-05,1.61273]
[1780002416947,46.95,73490.51,17.3,0.01352,2e-05,1.60545]
[1780002421982,46.95,73480.55,17.3,0.01336,2e-05,1.58945]
[1780002427017,46.95,73480.13,17.3,0.01336,2e-05,1.58927]
[1780002427820,46.95,73480.13,17.3,0.01336,2e-05,1.58927]
[1780002433220,46.95,73485.36,17.3,0.01345,2e-05,1.59833]
[1780002438648,46.96,73492.41,17.3,0.01356,2e-05,1.61037]
[1780002442514,46.96,73498.52,17.3,0.01366,2e-05,1.62071]
[1780002448081,46.96,73496.03,17.3,0.01362,2e-05,1.6168]
[1780002453217,46.96,73492.74,17.3,0.01356,2e-05,1.6094]
[1780002458252,46.96,73492.87,17.3,0.01356,2e-05,1.6099]
[1780002463287,46.96,73494.26,17.3,0.01359,2e-05,1.61248]
[1780002465961,46.97,73494.37,17.3,0.01359,2e-05,1.61277]
[1780002467065,46.97,73494.54,17.3,0.01359,2e-05,1.6131]
[1780002472351,46.97,73494.92,17.3,0.0136,2e-05,1.61404]
[1780002477386,46.97,73495.13,17.3,0.01361,2e-05,1.61462]
[1780002482598,46.97,73496.83,17.3,0.01364,2e-05,1.61763]
[1780002487210,46.97,73508.79,17.3,0.01383,2e-05,1.63776]
[1780002492716,46.97,73511.32,17.3,0.01387,2e-05,1.64201]
[1780002498534,46.97,73511.65,17.3,0.01388,2e-05,1.64253]
[1780002502419,46.97,73509.34,17.3,0.01384,2e-05,1.63865]
[1780002507697,46.97,73508.51,17.3,0.01383,2e-05,1.63727]
[1780002513639,46.97,73509.39,17.3,0.01382,2e-05,1.63647]
[1780002517637,46.97,73518.05,17.3,0.01396,2e-05,1.65106]
[1780002517669,46.97,73534.04,17.3,0.01423,2e-05,1.67821]
[1780002518018,46.97,73534.04,17.3,0.01423,2e-05,1.67821]
[1780002518130,46.97,73534.04,17.3,0.01423,2e-05,1.67821]
[1780002519587,46.97,73541.44,17.3,0.01435,2e-05,1.69084]
[1780002524718,46.97,73542.77,17.3,0.01437,2e-05,1.69258]
[1780002529754,46.96,73546.47,17.3,0.01442,2e-05,1.69849]
[1780002534248,46.96,73543.67,17.3,0.01437,2e-05,1.69325]
[1780002538382,46.96,73542.77,17.3,0.01435,2e-05,1.69143]
[1780002539315,46.96,73542.76,17.3,0.01435,2e-05,1.69133]
[1780002544863,46.96,73538.06,17.3,0.01427,2e-05,1.68272]
[1780002547296,46.96,73538.01,17.3,0.01427,2e-05,1.68256]
[1780002552682,46.95,73539.83,17.3,0.01429,2e-05,1.68531]
[1780002557954,46.95,73540.0,17.3,0.01429,2e-05,1.68511]
[1780002562563,46.95,73540.49,17.3,0.0143,2e-05,1.68574]
[1780002567936,46.95,73541.62,17.3,0.01431,2e-05,1.68725]
[1780002573061,46.95,73542.08,17.3,0.0143,2e-05,1.68522]
[1780002578096,46.94,73542.88,17.3,0.01431,2e-05,1.68624]
[1780002583131,46.94,73542.74,17.3,0.0143,2e-05,1.68563]
[1780002589173,46.94,73542.54,17.3,0.01429,2e-05,1.68485]
[1780002594208,46.94,73543.62,17.3,0.01431,2e-05,1.68632]
[1780002599242,46.93,73543.51,17.3,0.0143,2e-05,1.68576]
[1780002606292,46.93,73543.34,17.3,0.01429,2e-05,1.68494]
[1780002607725,46.93,73543.34,17.3,0.01429,2e-05,1.68494]
[1780002613670,46.93,73543.14,17.3,0.01429,2e-05,1.68416]
[1780002619384,46.93,73545.71,17.3,0.01432,2e-05,1.68805]
[1780002623278,46.92,73547.07,17.3,0.01434,2e-05,1.69015]
[1780002628447,46.92,73546.61,17.3,0.01433,2e-05,1.68885]
[1780002629141,46.92,73546.61,17.3,0.01433,2e-05,1.68885]
[1780002634489,46.92,73546.87,17.3,0.01431,2e-05,1.68644]
[1780002639524,46.92,73549.74,17.3,0.01436,2e-05,1.69098]
[1780002644559,46.91,73556.3,17.3,0.01446,2e-05,1.70186]
[1780002649594,46.91,73560.14,17.3,0.01452,2e-05,1.70797]
[1780002654629,46.91,73561.18,17.3,0.01453,2e-05,1.70922]
[1780002659665,46.9,73552.96,17.3,0.01439,2e-05,1.69436]
[1780002664700,46.9,73552.92,17.3,0.01439,2e-05,1.69396]
[1780002667721,46.9,73552.47,17.3,0.01438,2e-05,1.69294]
[1780002673331,46.9,73554.44,17.3,0.0144,2e-05,1.69587]
[1780002678798,46.9,73554.66,17.3,0.0144,2e-05,1.69577]
[1780002682972,46.89,73554.32,17.3,0.01439,2e-05,1.69495]
[1780002688835,46.89,73554.42,17.3,0.01439,2e-05,1.69468]
[1780002694911,46.89,73554.88,17.3,0.01438,2e-05,1.69261]
[1780002699945,46.89,73555.17,17.3,0.01438,2e-05,1.69278]
[1780002704981,46.89,73555.0,17.3,0.01437,2e-05,1.69216]
[1780002710015,46.88,73555.28,17.3,0.01437,2e-05,1.69232]
[1780002715051,46.88,73554.06,17.3,0.01435,2e-05,1.68991]
[1780002720086,46.88,73553.16,17.3,0.01433,2e-05,1.68809]
[1780002725121,46.88,73553.44,17.3,0.01433,2e-05,1.6883]
[1780002727501,46.88,73553.32,17.3,0.01433,2e-05,1.68804]
[1780002733129,46.88,73552.8,17.3,0.01432,2e-05,1.68683]
[1780002738212,46.87,73552.48,17.3,0.01431,2e-05,1.68598]
[1780002743252,46.87,73550.49,17.3,0.01428,2e-05,1.68241]
[1780002748913,46.87,73549.11,17.3,0.01425,2e-05,1.67978]
[1780002754324,46.87,73549.92,17.3,0.01424,2e-05,1.67854]
[1780002759359,46.87,73549.81,17.3,0.01424,2e-05,1.67817]
[1780002764394,46.87,73550.03,17.3,0.01424,2e-05,1.67838]
[1780002769429,46.87,73550.03,17.3,0.01424,2e-05,1.67822]
[1780002777485,46.87,73550.05,17.3,0.01424,2e-05,1.678]
[1780002782520,46.87,73546.56,17.3,0.01418,2e-05,1.67195]
[1780002787881,46.87,73549.68,17.3,0.01423,2e-05,1.6772]
[1780002792590,46.86,73575.23,17.3,0.01466,2e-05,1.72122]
[1780002793822,46.86,73575.23,17.3,0.01466,2e-05,1.72122]
[1780002799642,46.86,73587.54,17.3,0.01486,2e-05,1.74191]
[1780002802685,46.86,73590.59,17.3,0.01491,2e-05,1.747]
[1780002806691,46.85,73607.61,17.3,0.0152,2e-05,1.77651]
[1780002808177,46.85,73609.69,17.3,0.01523,2e-05,1.77985]
[1780002813743,46.84,73607.61,17.3,0.01516,2e-05,1.77257]
[1780002818030,46.84,73602.45,17.3,0.01507,2e-05,1.76272]
[1780002818193,46.84,73602.84,17.3,0.01507,2e-05,1.76304]
[1780002819610,46.84,73601.04,17.3,0.01504,2e-05,1.75983]
[1780002820062,46.84,73601.04,17.3,0.01504,2e-05,1.75983]
[1780002828848,46.83,73588.35,17.3,0.0148,2e-05,1.73561]
[1780002833883,46.83,73587.79,17.3,0.01478,2e-05,1.73394]
[1780002838918,46.82,73584.72,17.3,0.01472,2e-05,1.72784]
[1780002842951,46.82,73572.07,17.3,0.0145,2e-05,1.70524]
[1780002843958,46.82,73560.25,17.3,0.0143,2e-05,1.68469]
[1780002847502,46.82,73560.5,17.3,0.01431,2e-05,1.68497]
[1780002852808,46.82,73568.0,17.3,0.01443,2e-05,1.69765]
[1780002852849,46.82,73568.0,17.3,0.01443,2e-05,1.69765]
[1780002858057,46.81,73570.41,17.3,0.01447,2e-05,1.70133]
[1780002862461,46.81,73567.6,17.3,0.01442,2e-05,1.69617]
[1780002867784,46.81,73566.86,17.3,0.0144,2e-05,1.69453]
[1780002873177,46.81,73578.5,17.3,0.01457,2e-05,1.71198]
[1780002878213,46.8,73584.4,17.3,0.01467,2e-05,1.72163]
[1780002883248,46.8,73585.47,17.3,0.01468,2e-05,1.72289]
[1780002888283,46.8,73589.81,17.3,0.01475,2e-05,1.72988]
[1780002893318,46.79,73589.71,17.3,0.01474,2e-05,1.72903]
[1780002898353,46.79,73591.09,17.3,0.01476,2e-05,1.73078]
[1780002903388,46.78,73594.26,17.3,0.0148,2e-05,1.73567]
[1780002907253,46.78,73592.51,17.3,0.01477,2e-05,1.73215]
[1780002912579,46.78,73585.7,17.3,0.01465,2e-05,1.71956]
[1780002918494,46.77,73579.43,17.3,0.01453,2e-05,1.70787]
[1780002922193,46.77,73581.91,17.3,0.01457,2e-05,1.71199]
[1780002927588,46.77,73586.31,17.3,0.01464,2e-05,1.71902]
[1780002933600,46.76,73591.11,17.3,0.01469,2e-05,1.72413]
[1780002938635,46.76,73595.24,17.3,0.01476,2e-05,1.73074]
[1780002943670,46.76,73596.12,17.3,0.01477,2e-05,1.73157]
[1780002949712,46.75,73595.25,17.3,0.01474,2e-05,1.72919]
[1780002954747,46.75,73597.96,17.3,0.01478,2e-05,1.73326]
[1780002959783,46.74,73599.67,17.3,0.01481,2e-05,1.73554]
[1780002964818,46.74,73598.66,17.3,0.01478,2e-05,1.73302]
[1780002967561,46.74,73597.36,17.3,0.01476,2e-05,1.73043]
[1780002973169,46.73,73594.86,17.3,0.01471,2e-05,1.72534]
[1780002978917,46.73,73594.09,17.3,0.01468,2e-05,1.72309]
[1780002982457,46.73,73594.1,17.3,0.01468,2e-05,1.72273]
[1780002987678,46.72,73594.84,17.3,0.01469,2e-05,1.7234]
[1780002987883,46.72,73594.84,17.3,0.01469,2e-05,1.7234]
[1780002993015,46.72,73599.25,17.3,0.01473,2e-05,1.72782]
[1780002998050,46.71,73601.01,17.3,0.01476,2e-05,1.73023]
[1780003003085,46.71,73606.05,17.3,0.01484,2e-05,1.73842]
[1780003008120,46.71,73614.47,17.3,0.01498,2e-05,1.75256]
[1780003013155,46.7,73616.87,17.3,0.01501,2e-05,1.75593]
[1780003019196,46.69,73617.61,17.3,0.01501,2e-05,1.75615]
[1780003025239,46.69,73615.43,17.3,0.01496,2e-05,1.75122]
[1780003027109,46.69,73615.32,17.3,0.01496,2e-05,1.75085]
[1780003032289,46.68,73620.96,17.3,0.01505,2e-05,1.75988]
[1780003032570,46.68,73620.96,17.3,0.01505,2e-05,1.75988]
[1780003038331,46.67,73629.08,17.3,0.01518,2e-05,1.77324]
[1780003042730,46.67,73628.69,17.3,0.01516,2e-05,1.77189]
[1780003048224,46.67,73624.43,17.3,0.01508,2e-05,1.7632]
[1780003053436,46.66,73618.94,17.3,0.01495,2e-05,1.74964]
[1780003058471,46.65,73620.93,17.3,0.01498,2e-05,1.75229]
[1780003063506,46.65,73622.95,17.3,0.015,2e-05,1.75498]
[1780003068543,46.64,73626.04,17.3,0.01505,2e-05,1.75954]
[1780003073721,46.64,73619.52,17.3,0.01493,2e-05,1.74717]
[1780003076964,46.64,73613.15,17.3,0.01481,2e-05,1.73538]
[1780003077615,46.63,73613.11,17.3,0.01481,2e-05,1.735]
[1780003083764,46.63,73616.35,17.3,0.01485,2e-05,1.73996]
[1780003087256,46.63,73620.57,17.3,0.01492,2e-05,1.74696]
[1780003092669,46.62,73621.61,17.3,0.01493,2e-05,1.74777]
[1780003096357,46.62,73624.28,17.3,0.01497,2e-05,1.75199]
[1780003096546,46.62,73618.53,17.3,0.01487,2e-05,1.74157]
[1780003102173,46.61,73615.57,17.3,0.01481,2e-05,1.73554]
[1780003107433,46.61,73615.27,17.3,0.0148,2e-05,1.73407]
[1780003112855,46.6,73611.51,17.3,0.0147,2e-05,1.72411]
[1780003118198,46.6,73612.46,17.3,0.01471,2e-05,1.72524]
[1780003118202,46.6,73612.46,17.3,0.01471,2e-05,1.72524]
[1780003118443,46.6,73612.59,17.3,0.01471,2e-05,1.72519]
[1780003120078,46.6,73612.66,17.3,0.01471,2e-05,1.72531]
[1780003120108,46.6,73612.66,17.3,0.01471,2e-05,1.72531]
[1780003128970,46.59,73612.81,17.3,0.0147,2e-05,1.7242]
[1780003134005,46.59,73611.86,17.3,0.01468,2e-05,1.72185]
[1780003140051,46.58,73612.22,17.3,0.01468,2e-05,1.7217]
[1780003145084,46.58,73613.13,17.3,0.01469,2e-05,1.72262]
[1780003147369,46.58,73613.13,17.3,0.01469,2e-05,1.72262]
[1780003152819,46.57,73613.19,17.3,0.01468,2e-05,1.72176]
[1780003158177,46.57,73612.92,17.3,0.01467,2e-05,1.72046]
[1780003162240,46.56,73613.3,17.3,0.01467,2e-05,1.72058]
[1780003167673,46.56,73607.74,17.3,0.01456,2e-05,1.71004]
[1780003173282,46.56,73603.7,17.3,0.01447,2e-05,1.69991]
[1780003178317,46.55,73599.39,17.3,0.01439,2e-05,1.69194]
[1780003180331,46.55,73585.32,17.3,0.01415,2e-05,1.66748]
[1780003185366,46.55,73584.09,17.3,0.01413,2e-05,1.66522]
[1780003190401,46.55,73580.82,17.3,0.01408,2e-05,1.65951]
[1780003195436,46.55,73580.43,17.3,0.01407,2e-05,1.6588]
[1780003200471,46.55,73580.33,17.3,0.01407,2e-05,1.65863]
[1780003205506,46.55,73582.95,17.3,0.01411,2e-05,1.66312]
[1780003206830,46.55,73583.54,17.3,0.01412,2e-05,1.66412]
[1780003211949,46.55,73588.39,17.3,0.0142,2e-05,1.67242]
[1780003217589,46.55,73589.97,17.3,0.01423,2e-05,1.67496]
[1780003221524,46.55,73595.91,17.3,0.01432,2e-05,1.68517]
[1780003226715,46.55,73602.37,17.3,0.01443,2e-05,1.69605]
[1780003232696,46.55,73600.97,17.3,0.01438,2e-05,1.69079]
[1780003237731,46.54,73600.08,17.3,0.01437,2e-05,1.68896]
[1780003242766,46.54,73600.7,17.3,0.01437,2e-05,1.68977]
[1780003247801,46.54,73606.58,17.3,0.01447,2e-05,1.69973]
[1780003253843,46.54,73607.85,17.3,0.01449,2e-05,1.70152]
[1780003259886,46.54,73604.7,17.3,0.01443,2e-05,1.69564]
[1780003260815,46.54,73604.7,17.3,0.01443,2e-05,1.69564]
[1780003265928,46.53,73608.9,17.3,0.0145,2e-05,1.70259]
[1780003267040,46.53,73608.9,17.3,0.0145,2e-05,1.70259]
[1780003272106,46.53,73605.9,17.3,0.01444,2e-05,1.69705]
[1780003278012,46.53,73605.65,17.3,0.01444,2e-05,1.69622]
[1780003281648,46.53,73605.74,17.3,0.01444,2e-05,1.69621]
[1780003286866,46.53,73605.6,17.3,0.01443,2e-05,1.6957]
[1780003292112,46.53,73610.3,17.3,0.01449,2e-05,1.70117]
[1780003293843,46.53,73610.37,17.3,0.01449,2e-05,1.70123]
[1780003299162,46.52,73610.62,17.3,0.01449,2e-05,1.70131]
[1780003304197,46.52,73610.57,17.3,0.01449,2e-05,1.70094]
[1780003314267,46.52,73611.64,17.3,0.0145,2e-05,1.70225]
[1780003324337,46.52,73611.74,17.3,0.01449,2e-05,1.70187]
[1780003326949,46.51,73611.87,17.3,0.01449,2e-05,1.70194]
[1780003332158,46.51,73607.63,17.3,0.01442,2e-05,1.6943]
[1780003337429,46.51,73610.3,17.3,0.01446,2e-05,1.6987]
[1780003341960,46.51,73610.17,17.3,0.01446,2e-05,1.69834]
[1780003347364,46.51,73609.92,17.3,0.01445,2e-05,1.69764]
[1780003352533,46.51,73612.54,17.3,0.01448,2e-05,1.69955]
[1780003357569,46.51,73612.66,17.3,0.01447,2e-05,1.69954]
[1780003362604,46.5,73625.07,17.3,0.01469,2e-05,1.72108]
[1780003367639,46.5,73625.76,17.3,0.01469,2e-05,1.72189]
[1780003372674,46.5,73626.06,17.3,0.01469,2e-05,1.722]
[1780003377709,46.5,73625.83,17.3,0.01469,2e-05,1.72118]
[1780003382743,46.5,73625.69,17.3,0.01468,2e-05,1.72051]
[1780003387385,46.49,73625.33,17.3,0.01467,2e-05,1.71963]
[1780003393020,46.49,73622.42,17.3,0.01462,2e-05,1.71411]
[1780003398859,46.49,73621.34,17.3,0.01459,2e-05,1.71164]
[1780003402562,46.49,73614.1,17.3,0.01447,2e-05,1.69881]
[1780003407816,46.49,73615.27,17.3,0.01448,2e-05,1.70061]
[1780003412956,46.48,73614.41,17.3,0.01445,2e-05,1.69638]
[1780003418465,46.48,73615.83,17.3,0.01447,2e-05,1.69868]
[1780003418468,46.48,73615.83,17.3,0.01447,2e-05,1.69868]
[1780003419016,46.48,73616.03,17.3,0.01447,2e-05,1.69894]
[1780003420147,46.48,73616.03,17.3,0.01447,2e-05,1.69894]
[1780003420649,46.48,73616.03,17.3,0.01447,2e-05,1.69894]
[1780003426050,46.48,73616.82,17.3,0.01448,2e-05,1.69998]
[1780003431085,46.48,73618.51,17.3,0.01451,2e-05,1.70268]
[1780003441155,46.48,73619.6,17.3,0.01452,2e-05,1.70403]
[1780003445260,46.48,73619.95,17.3,0.01453,2e-05,1.70448]
[1780003446737,46.48,73619.95,17.3,0.01453,2e-05,1.70442]
[1780003447687,46.48,73619.81,17.3,0.01452,2e-05,1.70412]
[1780003453174,46.47,73619.69,17.3,0.01452,2e-05,1.70359]
[1780003458179,46.47,73629.09,17.3,0.01468,2e-05,1.71979]
[1780003462365,46.47,73641.95,17.3,0.0149,2e-05,1.74218]
[1780003467783,46.46,73649.86,17.3,0.01503,2e-05,1.75562]
[1780003477407,46.46,73648.96,17.3,0.01497,2e-05,1.74993]
[1780003482442,46.45,73647.58,17.3,0.01494,2e-05,1.74676]
[1780003487477,46.45,73646.87,17.3,0.01492,2e-05,1.74479]
[1780003492512,46.44,73646.59,17.3,0.01491,2e-05,1.7436]
[1780003498554,46.44,73646.53,17.3,0.0149,2e-05,1.74254]
[1780003503589,46.44,73647.05,17.3,0.0149,2e-05,1.74278]
[1780003507207,46.43,73646.91,17.3,0.0149,2e-05,1.74212]
[1780003512716,46.43,73646.52,17.3,0.01488,2e-05,1.74073]
[1780003518696,46.42,73646.46,17.3,0.01487,2e-05,1.73967]
[1780003522273,46.42,73646.49,17.3,0.01487,2e-05,1.73932]
[1780003527760,46.42,73646.49,17.3,0.01486,2e-05,1.73851]
[1780003527861,46.42,73646.49,17.3,0.01486,2e-05,1.73851]
[1780003533802,46.41,73646.77,17.3,0.01484,2e-05,1.7358]
[1780003538837,46.41,73654.99,17.3,0.01498,2e-05,1.74982]
[1780003543872,46.4,73652.4,17.3,0.01492,2e-05,1.74444]
[1780003548909,46.4,73646.49,17.3,0.01481,2e-05,1.73325]
[1780003553944,46.4,73646.08,17.3,0.0148,2e-05,1.73192]
[1780003558979,46.39,73646.01,17.3,0.01479,2e-05,1.7312]
[1780003564015,46.39,73642.37,17.3,0.01472,2e-05,1.72416]
[1780003566729,46.39,73643.17,17.3,0.01474,2e-05,1.72547]
[1780003571858,46.39,73648.91,17.3,0.01483,2e-05,1.73508]
[1780003581541,46.38,73651.53,17.3,0.01486,2e-05,1.73841]
[1780003586680,46.38,73652.52,17.3,0.01487,2e-05,1.73947]
[1780003592211,46.37,73652.06,17.3,0.01484,2e-05,1.73523]
[1780003597246,46.37,73652.2,17.3,0.01483,2e-05,1.73479]
[1780003602281,46.36,73652.17,17.3,0.01482,2e-05,1.73405]
[1780003607316,46.36,73651.62,17.3,0.01481,2e-05,1.7324]
[1780003617389,46.35,73655.27,17.3,0.01486,2e-05,1.73758]
[1780003623431,46.35,73652.25,17.3,0.0148,2e-05,1.73139]
[1780003626748,46.35,73652.25,17.3,0.0148,2e-05,1.73139]
[1780003631881,46.34,73652.54,17.3,0.01479,2e-05,1.73104]
[1780003637530,46.34,73651.89,17.3,0.01477,2e-05,1.72904]
[1780003641702,46.34,73652.35,17.3,0.01478,2e-05,1.72962]
[1780003646884,46.33,73652.59,17.3,0.01478,2e-05,1.72969]
[1780003652643,46.33,73650.92,17.3,0.01472,2e-05,1.72316]
[1780003657670,46.32,73651.56,17.3,0.01473,2e-05,1.72378]
[1780003662706,46.32,73652.13,17.3,0.01473,2e-05,1.72427]
[1780003668748,46.32,73652.71,17.3,0.01473,2e-05,1.72458]
[1780003678819,46.31,73652.76,17.3,0.01473,2e-05,1.72367]
[1780003684860,46.31,73652.42,17.3,0.01471,2e-05,1.72249]
[1780003687046,46.31,73652.26,17.3,0.01471,2e-05,1.72201]
[1780003687962,46.31,73652.26,17.3,0.01471,2e-05,1.72201]
[1780003688988,46.31,73652.37,17.3,0.01471,2e-05,1.72211]
[1780003692629,46.31,73652.96,17.3,0.01472,2e-05,1.72277]
[1780003701978,46.3,73652.75,17.3,0.0147,2e-05,1.72144]
[1780003702419,46.3,73652.75,17.3,0.0147,2e-05,1.72144]
[1780003707821,46.3,73652.05,17.3,0.01469,2e-05,1.71975]
[1780003713056,46.29,73649.05,17.3,0.01461,2e-05,1.71153]
[1780003719041,46.29,73649.13,17.3,0.01461,2e-05,1.71144]
[1780003719048,46.29,73649.13,17.3,0.01461,2e-05,1.71144]
[1780003719285,46.29,73649.08,17.3,0.01461,2e-05,1.7112]
[1780003720686,46.29,73648.59,17.3,0.0146,2e-05,1.71025]
[1780003720992,46.29,73648.59,17.3,0.0146,2e-05,1.71025]
[1780003730177,46.29,73651.27,17.3,0.01463,2e-05,1.71412]
[1780003735212,46.28,73647.77,17.3,0.01457,2e-05,1.70757]
[1780003740247,46.28,73645.89,17.3,0.01453,2e-05,1.70391]
[1780003745282,46.28,73638.58,17.3,0.01441,2e-05,1.69084]
[1780003747148,46.28,73637.66,17.3,0.01439,2e-05,1.6892]
[1780003752492,46.28,73629.88,17.3,0.01426,2e-05,1.67553]
[1780003757798,46.28,73627.97,17.3,0.01423,2e-05,1.67223]
[1780003761399,46.28,73614.11,17.3,0.01399,2e-05,1.6484]
[1780003762254,46.28,73614.11,17.3,0.01399,2e-05,1.6484]
[1780003767792,46.28,73603.37,17.3,0.01382,2e-05,1.63037]
[1780003774490,46.29,73602.17,17.3,0.01379,2e-05,1.62668]
[1780003781539,46.29,73600.41,17.3,0.01376,2e-05,1.62428]
[1780003786366,46.29,73601.38,17.3,0.01378,2e-05,1.62626]
[1780003786627,46.29,73601.38,17.3,0.01378,2e-05,1.62626]
[1780003792617,46.3,73601.08,17.3,0.01378,2e-05,1.62633]
[1780003797652,46.3,73601.12,17.3,0.01379,2e-05,1.62681]
[1780003802703,46.3,73600.38,17.3,0.01378,2e-05,1.62588]
[1780003807220,46.3,73598.86,17.3,0.01376,2e-05,1.62373]
[1780003812529,46.31,73598.78,17.3,0.01376,2e-05,1.62403]
[1780003817792,46.31,73598.17,17.3,0.01376,2e-05,1.62352]
[1780003822609,46.31,73598.21,17.3,0.01376,2e-05,1.62367]
[1780003827983,46.31,73595.46,17.3,0.01372,2e-05,1.61971]
[1780003836925,46.32,73595.79,17.3,0.01372,2e-05,1.61895]
[1780003841960,46.32,73594.45,17.3,0.0137,2e-05,1.61714]
[1780003851027,46.33,73594.36,17.3,0.01371,2e-05,1.61782]
[1780003858078,46.33,73593.66,17.3,0.0137,2e-05,1.61727]
[1780003864120,46.33,73591.97,17.3,0.01368,2e-05,1.61496]
[1780003867387,46.33,73591.77,17.3,0.01368,2e-05,1.61481]
[1780003872837,46.34,73595.03,17.3,0.01373,2e-05,1.62087]
[1780003878219,46.34,73594.6,17.3,0.01373,2e-05,1.62064]
[1780003882277,46.34,73594.06,17.3,0.01373,2e-05,1.61997]
[1780003887902,46.34,73593.61,17.3,0.01372,2e-05,1.61963]
[1780003893324,46.35,73593.33,17.3,0.01371,2e-05,1.61742]
[1780003898359,46.35,73594.28,17.3,0.01372,2e-05,1.61946]
[1780003903396,46.35,73602.0,17.3,0.01386,2e-05,1.63297]
[1780003908737,46.35,73603.09,17.3,0.01388,2e-05,1.63506]
[1780003914474,46.36,73603.5,17.3,0.01389,2e-05,1.63616]
[1780003919509,46.36,73602.87,17.3,0.01388,2e-05,1.63539]
[1780003926984,46.36,73603.15,17.3,0.01389,2e-05,1.63611]
[1780003932244,46.36,73602.77,17.3,0.01388,2e-05,1.63588]
[1780003941613,46.36,73602.9,17.3,0.01389,2e-05,1.63667]
[1780003946768,46.37,73603.15,17.3,0.0139,2e-05,1.63741]
[1780003952741,46.37,73602.84,17.3,0.01388,2e-05,1.63504]
[1780003957776,46.37,73602.69,17.3,0.01388,2e-05,1.63512]
[1780003963817,46.37,73601.67,17.3,0.01387,2e-05,1.63378]
[1780003968852,46.38,73601.67,17.3,0.01387,2e-05,1.63412]
[1780003973888,46.38,73600.49,17.3,0.01386,2e-05,1.63245]
[1780003978922,46.38,73600.57,17.3,0.01386,2e-05,1.63293]
[1780003985972,46.38,73600.29,17.3,0.01386,2e-05,1.63294]
[1780003987021,46.38,73600.29,17.3,0.01386,2e-05,1.63294]
[1780003992179,46.38,73600.75,17.3,0.01387,2e-05,1.63399]
[1780004001441,46.39,73600.75,17.3,0.01387,2e-05,1.63444]
[1780004006606,46.39,73601.03,17.3,0.01389,2e-05,1.63555]
[1780004016183,46.39,73601.03,17.3,0.01387,2e-05,1.63383]
[1780004019290,46.39,73601.03,17.3,0.01387,2e-05,1.63383]
[1780004019688,46.39,73601.03,17.3,0.01387,2e-05,1.63402]
[1780004021001,46.4,73601.07,17.3,0.01388,2e-05,1.63415]
[1780004021510,46.4,73601.39,17.3,0.01388,2e-05,1.63476]
[1780004026253,46.4,73614.59,17.3,0.0141,2e-05,1.6576]
[1780004031288,46.4,73617.65,17.3,0.01416,2e-05,1.66295]
[1780004036323,46.4,73620.64,17.3,0.01421,2e-05,1.66816]
[1780004041358,46.4,73620.47,17.3,0.0142,2e-05,1.66789]
[1780004046393,46.4,73626.39,17.3,0.0143,2e-05,1.67815]
[1780004046748,46.4,73626.39,17.3,0.0143,2e-05,1.67815]
[1780004051910,46.4,73632.25,17.3,0.0144,2e-05,1.68825]
[1780004061970,46.4,73633.12,17.3,0.01442,2e-05,1.68951]
[1780004067522,46.39,73633.45,17.3,0.01442,2e-05,1.68991]
[1780004073582,46.39,73634.75,17.3,0.01442,2e-05,1.68958]
[1780004078617,46.39,73635.54,17.3,0.01443,2e-05,1.6908]
[1780004083652,46.39,73637.48,17.3,0.01446,2e-05,1.69402]
[1780004088687,46.39,73637.48,17.3,0.01446,2e-05,1.69384]
[1780004093723,46.39,73638.75,17.3,0.01448,2e-05,1.6959]
[1780004100819,46.39,73638.4,17.3,0.01447,2e-05,1.69504]
[1780004105854,46.39,73637.03,17.3,0.01445,2e-05,1.69249]
[1780004107066,46.39,73637.03,17.3,0.01445,2e-05,1.69249]
[1780004112498,46.39,73637.03,17.3,0.01445,2e-05,1.69246]
[1780004117937,46.39,73636.17,17.3,0.01443,2e-05,1.69066]
[1780004122468,46.39,73635.28,17.3,0.01441,2e-05,1.68902]
[1780004127823,46.38,73633.58,17.3,0.01438,2e-05,1.68591]
[1780004134056,46.38,73633.91,17.3,0.01437,2e-05,1.68394]
[1780004139093,46.38,73634.12,17.3,0.01437,2e-05,1.6842]
[1780004144128,46.38,73634.02,17.3,0.01437,2e-05,1.68392]
[1780004149163,46.38,73632.99,17.3,0.01435,2e-05,1.68202]
[1780004156212,46.38,73633.01,17.3,0.01435,2e-05,1.68191]
[1780004162260,46.38,73632.79,17.3,0.01434,2e-05,1.6814]
[1780004167527,46.38,73633.06,17.3,0.01435,2e-05,1.68176]
[1780004173089,46.38,73632.79,17.3,0.01434,2e-05,1.68125]
[1780004178374,46.38,73632.79,17.3,0.01434,2e-05,1.68102]
[1780004182461,46.38,73632.79,17.3,0.01434,2e-05,1.68102]
[1780004187890,46.38,73633.51,17.3,0.01435,2e-05,1.68211]
[1780004193480,46.38,73635.42,17.3,0.01436,2e-05,1.68286]
[1780004198514,46.38,73635.51,17.3,0.01436,2e-05,1.68288]
[1780004203550,46.37,73635.53,17.3,0.01436,2e-05,1.68279]
[1780004208584,46.37,73635.56,17.3,0.01436,2e-05,1.68273]
[1780004213620,46.37,73635.85,17.3,0.01436,2e-05,1.68311]
[1780004218655,46.37,73628.2,17.3,0.01423,2e-05,1.66973]
[1780004223988,46.37,73629.67,17.3,0.01426,2e-05,1.67227]
[1780004223992,46.37,73641.87,17.3,0.01447,2e-05,1.69354]
[1780004227008,46.37,73644.24,17.3,0.01451,2e-05,1.6976]
[1780004232219,46.37,73652.1,17.3,0.01464,2e-05,1.71115]
[1780004237788,46.37,73656.72,17.3,0.01471,2e-05,1.71874]
[1780004241820,46.37,73657.48,17.3,0.01472,2e-05,1.71981]
[1780004247217,46.36,73659.07,17.3,0.01475,2e-05,1.72214]
[1780004252897,46.36,73662.92,17.3,0.01479,2e-05,1.72584]
[1780004258578,46.36,73667.55,17.3,0.01486,2e-05,1.73367]
[1780004259972,46.35,73688.39,17.3,0.01523,2e-05,1.77081]
[1780004260732,46.35,73688.39,17.3,0.01523,2e-05,1.77081]
[1780004260844,46.35,73688.39,17.3,0.01523,2e-05,1.77081]
[1780004261579,46.35,73708.57,17.3,0.01559,2e-05,1.8073]
[1780004262978,46.35,73694.04,17.3,0.01532,2e-05,1.78041]
[1780004264286,46.35,73694.04,17.3,0.01532,2e-05,1.78041]
[1780004268191,46.35,73677.43,17.3,0.01502,2e-05,1.74965]
[1780004268195,46.35,73677.43,17.3,0.01502,2e-05,1.74965]
[1780004268926,46.35,73677.77,17.3,0.01502,2e-05,1.74998]
[1780004269032,46.35,73677.77,17.3,0.01502,2e-05,1.74998]
[1780004277086,46.34,73674.84,17.3,0.01496,2e-05,1.7437]
[1780004281635,46.34,73674.84,17.3,0.01496,2e-05,1.7437]
[1780004286147,46.33,73677.9,17.3,0.01501,2e-05,1.74835]
[1780004286725,46.33,73678.35,17.3,0.01501,2e-05,1.74892]
[1780004291185,46.33,73696.48,17.3,0.01533,2e-05,1.78097]
[1780004291785,46.33,73696.48,17.3,0.01533,2e-05,1.78097]
[1780004298965,46.32,73700.79,17.3,0.0154,2e-05,1.78769]
[1780004299546,46.32,73700.79,17.3,0.0154,2e-05,1.78769]
[1780004301529,46.32,73700.76,17.3,0.01539,2e-05,1.78706]
[1780004306743,46.31,73699.97,17.3,0.01536,2e-05,1.78448]
[1780004312332,46.31,73699.92,17.3,0.01533,2e-05,1.78081]
[1780004317367,46.3,73699.95,17.3,0.01532,2e-05,1.77997]
[1780004322401,46.3,73700.36,17.3,0.01532,2e-05,1.77984]
[1780004327437,46.29,73700.55,17.3,0.01532,2e-05,1.77931]
[1780004332472,46.29,73703.15,17.3,0.01535,2e-05,1.78318]
[1780004337507,46.28,73704.84,17.3,0.01537,2e-05,1.78517]
[1780004342542,46.28,73704.53,17.3,0.01536,2e-05,1.78369]
[1780004346570,46.27,73681.44,17.3,0.01494,2e-05,1.74116]
[1780004346875,46.27,73681.44,17.3,0.01494,2e-05,1.74116]
[1780004352181,46.27,73679.13,17.3,0.01489,2e-05,1.7365]
[1780004352376,46.27,73679.13,17.3,0.01489,2e-05,1.7365]
[1780004353673,46.27,73678.65,17.3,0.01488,2e-05,1.73554]
[1780004361470,46.27,73684.73,17.3,0.01498,2e-05,1.74562]
[1780004366680,46.26,73686.54,17.3,0.01501,2e-05,1.74826]
[1780004371748,46.26,73692.27,17.3,0.01508,2e-05,1.75533]
[1780004376783,46.25,73692.4,17.3,0.01508,2e-05,1.75487]
[1780004383834,46.25,73694.06,17.3,0.0151,2e-05,1.75696]
[1780004388869,46.24,73695.37,17.3,0.01511,2e-05,1.75862]
[1780004393904,46.24,73697.66,17.3,0.01515,2e-05,1.76203]
[1780004400954,46.23,73702.79,17.3,0.01523,2e-05,1.77031]
[1780004405989,46.23,73706.56,17.3,0.01529,2e-05,1.77635]
[1780004407061,46.23,73706.56,17.3,0.01529,2e-05,1.77635]
[1780004412520,46.23,73700.86,17.3,0.01518,2e-05,1.76511]
[1780004418073,46.22,73699.34,17.3,0.01514,2e-05,1.76132]
[1780004422280,46.22,73699.06,17.3,0.01513,2e-05,1.76037]
[1780004426079,46.21,73699.07,17.3,0.01512,2e-05,1.7598]
[1780004427933,46.21,73699.07,17.3,0.01512,2e-05,1.75966]
[1780004433242,46.21,73698.73,17.3,0.01509,2e-05,1.75571]
[1780004439221,46.2,73700.6,17.3,0.01511,2e-05,1.7581]
[1780004448284,46.2,73700.87,17.3,0.0151,2e-05,1.75729]
[1780004454326,46.19,73701.19,17.3,0.0151,2e-05,1.75702]
[1780004459361,46.19,73702.99,17.3,0.01513,2e-05,1.75955]
[1780004464396,46.18,73705.58,17.3,0.01516,2e-05,1.7635]
[1780004466807,46.18,73706.83,17.3,0.01519,2e-05,1.76562]
[1780004470595,46.18,73714.77,17.3,0.01532,2e-05,1.77926]
[1780004470620,46.18,73714.77,17.3,0.01532,2e-05,1.77926]
[1780004470801,46.18,73732.49,17.3,0.01564,2e-05,1.81191]
[1780004471869,46.18,73760.11,17.3,0.01616,2e-05,1.86372]
[1780004472222,46.18,73760.11,17.3,0.01616,2e-05,1.86372]
[1780004475472,46.17,73770.37,17.3,0.01635,2e-05,1.88274]
[1780004475508,46.17,73770.37,17.3,0.01635,2e-05,1.88274]
[1780004479870,46.17,73748.96,17.3,0.01593,2e-05,1.84041]
[1780004481801,46.16,73746.73,17.3,0.01588,2e-05,1.83594]
[1780004486848,46.16,73737.26,17.3,0.01569,2e-05,1.81694]
[1780004486869,46.16,73737.26,17.3,0.01569,2e-05,1.81694]
[1780004487186,46.16,73737.52,17.3,0.0157,2e-05,1.81719]
[1780004492600,46.15,73749.08,17.3,0.01587,2e-05,1.83475]
[1780004497635,46.14,73753.76,17.3,0.01595,2e-05,1.84211]
[1780004499627,46.14,73755.19,17.3,0.01597,2e-05,1.84451]
[1780004504684,46.13,73765.91,17.3,0.01616,2e-05,1.86296]
[1780004506266,46.13,73766.3,17.3,0.01616,2e-05,1.86337]
[1780004507280,46.12,73765.85,17.3,0.01615,2e-05,1.86218]
[1780004512740,46.11,73762.64,17.3,0.01607,2e-05,1.85419]
[1780004517776,46.11,73757.16,17.3,0.01595,2e-05,1.84231]
[1780004521804,46.1,73745.26,17.3,0.01572,2e-05,1.81892]
[1780004526839,46.09,73734.17,17.3,0.0155,2e-05,1.79721]
[1780004527239,46.09,73734.17,17.3,0.0155,2e-05,1.79721]
[1780004532621,46.09,73730.66,17.3,0.01543,2e-05,1.78975]
[1780004537916,46.08,73742.1,17.3,0.01562,2e-05,1.80966]
[1780004541944,46.08,73754.23,17.3,0.01584,2e-05,1.83131]
[1780004542263,46.08,73754.23,17.3,0.01584,2e-05,1.83131]
[1780004547719,46.07,73758.89,17.3,0.01591,2e-05,1.83869]
[1780004553035,46.06,73766.24,17.3,0.01601,2e-05,1.84826]
[1780004558071,46.05,73768.15,17.3,0.01603,2e-05,1.85039]
[1780004563106,46.04,73771.67,17.3,0.01608,2e-05,1.85555]
[1780004566594,46.04,73773.5,17.3,0.01611,2e-05,1.85809]
[1780004566947,46.04,73791.32,17.3,0.01645,2e-05,1.89178]
[1780004567613,46.04,73811.2,17.3,0.01683,2e-05,1.93035]
[1780004568497,46.04,73811.2,17.3,0.01683,2e-05,1.93035]
[1780004568971,46.04,73811.2,17.3,0.01683,2e-05,1.93035]
[1780004572993,46.03,73807.4,17.3,0.01674,2e-05,1.92121]
[1780004577424,46.02,73805.2,17.3,0.01667,2e-05,1.91445]
[1780004581836,46.01,73788.34,17.3,0.01633,2e-05,1.88004]
[1780004584257,46.0,73775.53,17.3,0.01608,2e-05,1.85496]
[1780004586995,46.0,73773.33,17.3,0.01603,2e-05,1.8505]
[1780004592087,45.99,73781.17,17.3,0.01617,2e-05,1.86393]
[1780004592438,45.99,73783.67,17.3,0.01621,2e-05,1.86838]
[1780004592565,45.99,73783.67,17.3,0.01621,2e-05,1.86838]
[1780004598355,45.98,73787.63,17.3,0.01626,2e-05,1.87369]
[1780004602105,45.98,73786.87,17.3,0.01624,2e-05,1.87159]
[1780004607344,45.97,73786.1,17.3,0.01621,2e-05,1.86821]
[1780004612454,45.96,73785.34,17.3,0.01615,2e-05,1.86233]
[1780004617488,45.95,73784.98,17.3,0.01613,2e-05,1.86013]
[1780004622497,45.94,73785.19,17.3,0.01612,2e-05,1.85903]
[1780004627837,45.93,73796.36,17.3,0.01632,2e-05,1.87875]
[1780004631924,45.92,73815.51,17.3,0.01667,2e-05,1.91402]
[1780004637635,45.91,73808.89,17.3,0.01652,2e-05,1.89917]
[1780004640658,45.91,73796.59,17.3,0.01627,2e-05,1.87437]
[1780004645629,45.9,73787.79,17.3,0.01609,2e-05,1.8563]
[1780004647708,45.89,73800.84,17.3,0.01633,2e-05,1.88037]
[1780004649259,45.89,73802.58,17.3,0.01636,2e-05,1.88307]
[1780004653137,45.88,73803.55,17.3,0.01637,2e-05,1.88392]
[1780004653761,45.88,73805.81,17.3,0.01641,2e-05,1.88793]
[1780004655445,45.88,73814.7,17.3,0.01657,2e-05,1.90442]
[1780004660023,45.87,73814.9,17.3,0.01656,2e-05,1.90326]
[1780004660433,45.87,73813.54,17.3,0.01653,2e-05,1.90025]
[1780004662010,45.87,73809.51,17.3,0.01645,2e-05,1.89245]
[1780004664081,45.86,73812.04,17.3,0.01649,2e-05,1.89625]
[1780004664138,45.86,73812.04,17.3,0.01649,2e-05,1.89625]
[1780004668211,45.85,73812.43,17.3,0.01648,2e-05,1.89519]
[1780004674899,45.84,73816.8,17.3,0.01652,2e-05,1.89851]
[1780004679935,45.83,73818.95,17.3,0.01654,2e-05,1.90082]
[1780004682659,45.83,73820.95,17.3,0.01657,2e-05,1.90395]
[1780004688047,45.82,73822.14,17.3,0.01657,2e-05,1.90432]
[1780004689420,45.81,73809.52,17.3,0.01632,2e-05,1.87917]
[1780004695047,45.8,73811.84,17.3,0.01635,2e-05,1.88163]
[1780004700086,45.79,73815.74,17.3,0.0164,2e-05,1.88744]
[1780004705123,45.78,73808.04,17.3,0.01624,2e-05,1.87095]
[1780004705590,45.78,73808.04,17.3,0.01624,2e-05,1.87095]
[1780004708384,45.78,73796.32,17.3,0.01601,2e-05,1.84768]
[1780004709195,45.78,73796.32,17.3,0.01601,2e-05,1.84768]
[1780004719222,45.76,73806.76,17.3,0.01617,2e-05,1.86425]
[1780004720383,45.76,73805.26,17.3,0.01614,2e-05,1.86107]
[1780004724005,45.76,73804.73,17.3,0.01612,2e-05,1.85917]
[1780004729292,45.75,73798.7,17.3,0.01599,2e-05,1.84596]
[1780004734328,45.74,73792.2,17.3,0.01583,2e-05,1.82983]
[1780004739362,45.73,73793.97,17.3,0.01585,2e-05,1.83192]
[1780004742383,45.73,73780.08,17.3,0.01559,2e-05,1.80511]
[1780004747418,45.72,73773.3,17.3,0.01545,2e-05,1.79156]
[1780004752454,45.72,73770.81,17.3,0.0154,2e-05,1.78611]
[1780004757488,45.72,73770.35,17.3,0.01538,2e-05,1.78446]
[1780004759535,45.71,73770.35,17.3,0.01538,2e-05,1.78415]
[1780004759788,45.71,73753.69,17.3,0.01507,2e-05,1.75349]
[1780004761010,45.71,73753.69,17.3,0.01507,2e-05,1.75349]
[1780004762532,45.71,73741.17,17.3,0.01485,2e-05,1.73045]
[1780004765787,45.71,73739.62,17.3,0.01482,2e-05,1.72752]
[1780004769399,45.71,73736.16,17.3,0.01475,2e-05,1.72108]
[1780004774616,45.71,73736.25,17.3,0.01475,2e-05,1.72095]
[1780004775482,45.71,73736.25,17.3,0.01475,2e-05,1.72095]
[1780004775570,45.71,73736.25,17.3,0.01475,2e-05,1.72095]
[1780004780350,45.71,73737.62,17.3,0.01478,2e-05,1.72315]
[1780004784413,45.71,73741.55,17.3,0.01484,2e-05,1.73007]
[1780004789721,45.7,73741.18,17.3,0.01483,2e-05,1.72891]
[1780004794756,45.7,73738.67,17.3,0.01476,2e-05,1.7216]
[1780004799791,45.7,73739.58,17.3,0.01478,2e-05,1.72292]
[1780004804826,45.7,73745.72,17.3,0.01488,2e-05,1.73364]
[1780004809861,45.69,73749.92,17.3,0.01495,2e-05,1.74071]
[1780004814896,45.69,73758.89,17.3,0.01511,2e-05,1.75657]
[1780004820938,45.69,73760.73,17.3,0.01513,2e-05,1.75913]
[1780004825973,45.68,73758.97,17.3,0.0151,2e-05,1.75527]
[1780004827094,45.68,73758.97,17.3,0.0151,2e-05,1.75527]
[1780004832280,45.68,73750.03,17.3,0.01493,2e-05,1.73841]
[1780004838057,45.68,73745.68,17.3,0.01485,2e-05,1.72992]
[1780004842461,45.68,73740.58,17.3,0.01475,2e-05,1.7204]
[1780004847935,45.67,73735.57,17.3,0.01466,2e-05,1.71108]
[1780004853167,45.67,73733.26,17.3,0.0146,2e-05,1.70425]
[1780004858403,45.67,73733.38,17.3,0.0146,2e-05,1.70429]
[1780004864245,45.67,73733.08,17.3,0.01459,2e-05,1.70357]
[1780004869280,45.67,73732.9,17.3,0.01459,2e-05,1.70313]
[1780004874315,45.67,73743.9,17.3,0.01478,2e-05,1.72268]
[1780004877336,45.67,73755.63,17.3,0.01498,2e-05,1.74373]
[1780004882374,45.67,73757.84,17.3,0.01502,2e-05,1.74724]
[1780004887087,45.66,73758.1,17.3,0.01502,2e-05,1.74729]
[1780004892148,45.66,73744.12,17.3,0.01477,2e-05,1.72156]
[1780004892571,45.66,73742.96,17.3,0.01474,2e-05,1.71935]
[1780004892692,45.66,73742.96,17.3,0.01474,2e-05,1.71935]
[1780004892725,45.66,73742.96,17.3,0.01474,2e-05,1.71935]
[1780004898500,45.66,73735.09,17.3,0.0146,2e-05,1.70498]
[1780004902149,45.66,73734.96,17.3,0.0146,2e-05,1.70469]
[1780004907782,45.66,73734.78,17.3,0.0146,2e-05,1.70423]
[1780004909961,45.66,73734.87,17.3,0.0146,2e-05,1.70434]
[1780004910571,45.66,73734.98,17.3,0.0146,2e-05,1.70449]
[1780004915619,45.66,73735.38,17.3,0.01458,2e-05,1.70269]
[1780004920654,45.66,73735.32,17.3,0.01458,2e-05,1.70247]
[1780004930724,45.65,73735.14,17.3,0.01458,2e-05,1.70191]
[1780004936766,45.65,73734.0,17.3,0.01456,2e-05,1.69973]
[1780004942809,45.65,73732.81,17.3,0.01453,2e-05,1.69749]
[1780004946842,45.65,73732.99,17.3,0.01454,2e-05,1.69776]
[1780004952217,45.65,73732.92,17.3,0.01453,2e-05,1.69756]
[1780004957914,45.65,73733.34,17.3,0.01454,2e-05,1.6982]
[1780004962300,45.65,73733.06,17.3,0.01453,2e-05,1.69765]
[1780004967791,45.65,73733.41,17.3,0.01454,2e-05,1.69818]
[1780004976042,45.65,73733.77,17.3,0.01452,2e-05,1.69622]
[1780004981269,45.65,73745.06,17.3,0.01472,2e-05,1.71637]
[1780004987119,45.65,73745.61,17.3,0.01473,2e-05,1.71696]
[1780004992153,45.65,73745.02,17.3,0.01472,2e-05,1.71562]
[1780004997188,45.64,73736.24,17.3,0.01456,2e-05,1.69969]
[1780005002224,45.64,73733.18,17.3,0.0145,2e-05,1.6941]
[1780005006855,45.64,73731.86,17.3,0.01448,2e-05,1.69169]
[1780005011996,45.64,73730.7,17.3,0.01446,2e-05,1.68959]
[1780005020350,45.64,73730.5,17.3,0.01446,2e-05,1.68921]
[1780005021636,45.64,73731.02,17.3,0.01446,2e-05,1.69013]
[1780005026751,45.64,73730.84,17.3,0.01446,2e-05,1.68981]
[1780005030421,45.64,73717.37,17.3,0.01423,2e-05,1.666]
[1780005035456,45.65,73714.51,17.3,0.01416,2e-05,1.65886]
[1780005040492,45.65,73710.2,17.3,0.01409,2e-05,1.65162]
[1780005045527,45.65,73708.13,17.3,0.01406,2e-05,1.64835]
[1780005050562,45.65,73705.77,17.3,0.01402,2e-05,1.64463]
[1780005055596,45.65,73713.27,17.3,0.01415,2e-05,1.65813]
[1780005060632,45.65,73715.9,17.3,0.0142,2e-05,1.66302]
[1780005066792,45.66,73721.18,17.3,0.0143,2e-05,1.67246]
[1780005072078,45.66,73725.68,17.3,0.01437,2e-05,1.68058]
[1780005075584,45.66,73727.12,17.3,0.0144,2e-05,1.68317]
[1780005076097,45.66,73727.7,17.3,0.01441,2e-05,1.68421]
[1780005081768,45.66,73727.4,17.3,0.01441,2e-05,1.68373]
[1780005086968,45.66,73733.01,17.3,0.0145,2e-05,1.6937]
[1780005092857,45.66,73737.25,17.3,0.01456,2e-05,1.69874]
[1780005097892,45.66,73737.88,17.3,0.01457,2e-05,1.69975]
[1780005102927,45.66,73737.51,17.3,0.01456,2e-05,1.69896]
[1780005107962,45.65,73740.71,17.3,0.01461,2e-05,1.70454]
[1780005112997,45.65,73743.7,17.3,0.01466,2e-05,1.70971]
[1780005113676,45.65,73743.7,17.3,0.01466,2e-05,1.70971]
[1780005119038,45.65,73755.3,17.3,0.01487,2e-05,1.73033]
[1780005124422,45.65,73756.83,17.3,0.01489,2e-05,1.73277]
[1780005126734,45.65,73756.79,17.3,0.01489,2e-05,1.73243]
[1780005132130,45.65,73756.31,17.3,0.01488,2e-05,1.73112]
[1780005138177,45.64,73756.36,17.3,0.01487,2e-05,1.73063]
[1780005142610,45.64,73756.42,17.3,0.01487,2e-05,1.73058]
[1780005147852,45.64,73752.78,17.3,0.0148,2e-05,1.72332]
[1780005151268,45.64,73741.76,17.3,0.01458,2e-05,1.70085]
[1780005155296,45.64,73764.65,17.3,0.01499,2e-05,1.74201]
[1780005160331,45.63,73769.29,17.3,0.01506,2e-05,1.74992]
[1780005165366,45.63,73772.36,17.3,0.01511,2e-05,1.7549]
[1780005170401,45.63,73775.33,17.3,0.01516,2e-05,1.75965]
[1780005175437,45.62,73785.05,17.3,0.01533,2e-05,1.77681]
[1780005180472,45.62,73787.35,17.3,0.01536,2e-05,1.7802]
[1780005186515,45.61,73791.3,17.3,0.01543,2e-05,1.78645]
[1780005187397,45.61,73791.3,17.3,0.01543,2e-05,1.78645]
[1780005190544,45.61,73777.4,17.3,0.01516,2e-05,1.76004]
[1780005192643,45.61,73773.75,17.3,0.0151,2e-05,1.7532]
[1780005192710,45.61,73773.75,17.3,0.0151,2e-05,1.7532]
[1780005192930,45.61,73770.74,17.3,0.01504,2e-05,1.74756]
[1780005198600,45.6,73767.49,17.3,0.01498,2e-05,1.74101]
[1780005202419,45.6,73764.91,17.3,0.01493,2e-05,1.73601]
[1780005207596,45.6,73756.55,17.3,0.01477,2e-05,1.72052]
[1780005212698,45.6,73748.42,17.3,0.01461,2e-05,1.70322]
[1780005217733,45.6,73748.17,17.3,0.0146,2e-05,1.70267]
[1780005222769,45.6,73745.35,17.3,0.01455,2e-05,1.69756]
[1780005227806,45.6,73744.82,17.3,0.01454,2e-05,1.6966]
[1780005232841,45.6,73745.27,17.3,0.01455,2e-05,1.69738]
[1780005238451,45.6,73746.42,17.3,0.01457,2e-05,1.69942]
[1780005243918,45.59,73758.23,17.3,0.01478,2e-05,1.72042]
[1780005247069,45.59,73757.93,17.3,0.01477,2e-05,1.71984]
[1780005252588,45.59,73758.33,17.3,0.01478,2e-05,1.72032]
[1780005259289,45.59,73757.78,17.3,0.01476,2e-05,1.71921]
[1780005260419,45.59,73757.78,17.3,0.01476,2e-05,1.71898]
[1780005262070,45.59,73757.77,17.3,0.01476,2e-05,1.71892]
[1780005267572,45.59,73757.89,17.3,0.01476,2e-05,1.71898]
[1780005274128,45.59,73758.01,17.3,0.01474,2e-05,1.71641]
[1780005279163,45.59,73758.12,17.3,0.01474,2e-05,1.71643]
[1780005286212,45.59,73758.38,17.3,0.01474,2e-05,1.71665]
[1780005291247,45.58,73758.3,17.3,0.01474,2e-05,1.71632]
[1780005296282,45.58,73746.19,17.3,0.01452,2e-05,1.69443]
[1780005302325,45.58,73745.19,17.3,0.01451,2e-05,1.69265]
[1780005306952,45.58,73751.53,17.3,0.01462,2e-05,1.70401]
[1780005312132,45.58,73757.23,17.3,0.01472,2e-05,1.71411]
[1780005318436,45.58,73757.15,17.3,0.01471,2e-05,1.71369]
[1780005321792,45.58,73758.75,17.3,0.01474,2e-05,1.7165]
[1780005327088,45.58,73759.0,17.3,0.01474,2e-05,1.71674]
[1780005332535,45.58,73758.97,17.3,0.01472,2e-05,1.71395]
[1780005337571,45.58,73759.1,17.3,0.01472,2e-05,1.71399]
[1780005344620,45.58,73759.0,17.3,0.01472,2e-05,1.71353]
[1780005350662,45.57,73758.73,17.3,0.01471,2e-05,1.71281]
[1780005356705,45.57,73759.07,17.3,0.01471,2e-05,1.7132]
[1780005361740,45.57,73757.79,17.3,0.01469,2e-05,1.71069]
[1780005366888,45.57,73757.45,17.3,0.01468,2e-05,1.70994]
[1780005372053,45.57,73747.24,17.3,0.0145,2e-05,1.69159]
[1780005376107,45.57,73745.29,17.3,0.01447,2e-05,1.6881]
[1780005376625,45.57,73745.29,17.3,0.01447,2e-05,1.6881]
[1780005381661,45.57,73745.18,17.3,0.01446,2e-05,1.68793]
[1780005386780,45.57,73744.94,17.3,0.01446,2e-05,1.68752]
[1780005395987,45.57,73747.45,17.3,0.01448,2e-05,1.68964]
[1780005401024,45.57,73749.9,17.3,0.01453,2e-05,1.69399]
[1780005406059,45.57,73754.49,17.3,0.01461,2e-05,1.70217]
[1780005411094,45.57,73754.04,17.3,0.0146,2e-05,1.70126]
[1780005421174,45.57,73754.98,17.3,0.01461,2e-05,1.70272]
[1780005426790,45.57,73754.83,17.3,0.01461,2e-05,1.70235]
[1780005431897,45.57,73754.7,17.3,0.01461,2e-05,1.70206]
[1780005441692,45.57,73754.88,17.3,0.01461,2e-05,1.70221]
[1780005446845,45.57,73753.96,17.3,0.01459,2e-05,1.7003]
[1780005452394,45.56,73754.04,17.3,0.01457,2e-05,1.69782]
[1780005458436,45.56,73754.46,17.3,0.01457,2e-05,1.69843]
[1780005463471,45.56,73754.41,17.3,0.01457,2e-05,1.69822]
[1780005468506,45.56,73753.4,17.3,0.01455,2e-05,1.69628]
[1780005473541,45.56,73745.99,17.3,0.01442,2e-05,1.68297]
[1780005478576,45.56,73740.47,17.3,0.01433,2e-05,1.67323]
[1780005483611,45.56,73745.0,17.3,0.01441,2e-05,1.68137]
[1780005486911,45.56,73745.29,17.3,0.01441,2e-05,1.6819]
[1780005492227,45.56,73746.47,17.3,0.01443,2e-05,1.68404]
[1780005492961,45.56,73746.47,17.3,0.01443,2e-05,1.68404]
[1780005493064,45.56,73746.59,17.3,0.01444,2e-05,1.68425]
[1780005498716,45.56,73746.73,17.3,0.01444,2e-05,1.68453]
[1780005502483,45.56,73745.88,17.3,0.01442,2e-05,1.68303]
[1780005507676,45.56,73746.2,17.3,0.01443,2e-05,1.68363]
[1780005515835,45.56,73745.8,17.3,0.0144,2e-05,1.68057]
[1780005520973,45.56,73751.7,17.3,0.01451,2e-05,1.69112]
[1780005521354,45.56,73751.97,17.3,0.01451,2e-05,1.69159]
[1780005526912,45.56,73763.05,17.3,0.01471,2e-05,1.71127]
[1780005531947,45.56,73762.95,17.3,0.0147,2e-05,1.71087]
[1780005537066,45.56,73762.46,17.3,0.01469,2e-05,1.70982]
[1780005542028,45.56,73744.43,17.3,0.01437,2e-05,1.67735]
[1780005547063,45.56,73746.72,17.3,0.01441,2e-05,1.68152]
[1780005547207,45.56,73746.72,17.3,0.01441,2e-05,1.68152]
[1780005552518,45.56,73747.32,17.3,0.01442,2e-05,1.68262]
[1780005559148,45.56,73746.03,17.3,0.0144,2e-05,1.6804]
[1780005562239,45.56,73742.97,17.3,0.01435,2e-05,1.67501]
[1780005567473,45.56,73740.94,17.3,0.01431,2e-05,1.6716]
[1780005573245,45.56,73739.66,17.3,0.01428,2e-05,1.66722]
[1780005578280,45.56,73738.19,17.3,0.01425,2e-05,1.66486]
[1780005583315,45.57,73733.46,17.3,0.01417,2e-05,1.65681]
[1780005588626,45.57,73732.13,17.3,0.01415,2e-05,1.65476]
[1780005595399,45.57,73730.39,17.3,0.01413,2e-05,1.65232]
[1780005600702,45.57,73729.22,17.3,0.01411,2e-05,1.65061]
[1780005606482,45.58,73723.99,17.3,0.01403,2e-05,1.64216]
[1780005608505,45.58,73724.16,17.3,0.01403,2e-05,1.64255]
[1780005614267,45.58,73739.28,17.3,0.0143,2e-05,1.66953]
[1780005619752,45.58,73744.44,17.3,0.01439,2e-05,1.67891]
[1780005625618,45.58,73749.38,17.3,0.01448,2e-05,1.68779]
[1780005630653,45.58,73747.32,17.3,0.01444,2e-05,1.6842]
[1780005635693,45.58,73751.54,17.3,0.0145,2e-05,1.68942]
[1780005639229,45.58,73751.9,17.3,0.0145,2e-05,1.69009]
[1780005644548,45.58,73761.44,17.3,0.01467,2e-05,1.70723]
[1780005649791,45.58,73774.85,17.3,0.01491,2e-05,1.73134]
[1780005654826,45.58,73782.31,17.3,0.01504,2e-05,1.74458]
[1780005659861,45.58,73793.11,17.3,0.01523,2e-05,1.76394]
[1780005662904,45.58,73822.64,17.3,0.01578,2e-05,1.81884]
[1780005663595,45.58,73822.64,17.3,0.01578,2e-05,1.81884]
[1780005663894,45.57,73837.07,17.3,0.01605,2e-05,1.8459]
[1780005664589,45.57,73837.07,17.3,0.01605,2e-05,1.8459]
[1780005666006,45.57,73836.12,17.3,0.01603,2e-05,1.84382]
[1780005666907,45.57,73834.93,17.3,0.01601,2e-05,1.84128]
[1780005671541,45.56,73837.16,17.3,0.01603,2e-05,1.84421]
[1780005671813,45.56,73837.16,17.3,0.01603,2e-05,1.84421]
[1780005676986,45.56,73839.96,17.3,0.01607,2e-05,1.84794]
[1780005682021,45.55,73838.53,17.3,0.01603,2e-05,1.84384]
[1780005682919,45.55,73838.53,17.3,0.01603,2e-05,1.84384]
[1780005687998,45.54,73829.55,17.3,0.01585,2e-05,1.82543]
[1780005688175,45.54,73829.55,17.3,0.01585,2e-05,1.82543]
[1780005688201,45.54,73829.55,17.3,0.01585,2e-05,1.82543]
[1780005688673,45.54,73827.23,17.3,0.0158,2e-05,1.82081]
[1780005691087,45.52,73822.5,17.3,0.01567,2e-05,1.80757]
[1780005691182,45.51,73809.62,17.3,0.01539,2e-05,1.77903]
[1780005691873,45.51,73809.62,17.3,0.01539,2e-05,1.77903]
[1780005695122,45.51,73786.33,17.3,0.01496,2e-05,1.73565]
[1780005697138,45.5,73774.48,17.3,0.01474,2e-05,1.71401]
[1780005702173,45.5,73770.08,17.3,0.01466,2e-05,1.70596]
[1780005707208,45.5,73765.64,17.3,0.01458,2e-05,1.69792]
[1780005712242,45.5,73760.78,17.3,0.0145,2e-05,1.68929]
[1780005713250,45.5,73749.25,17.3,0.0143,2e-05,1.6688]
[1780005715264,45.5,73732.35,17.3,0.01401,2e-05,1.63923]
[1780005720300,45.51,73731.07,17.3,0.01399,2e-05,1.63761]
[1780005724338,45.51,73744.16,17.3,0.01422,2e-05,1.66099]
[1780005725952,45.51,73744.16,17.3,0.01422,2e-05,1.66099]
[1780005729656,45.51,73749.69,17.3,0.01432,2e-05,1.67102]
[1780005735416,45.51,73742.99,17.3,0.01421,2e-05,1.65962]
[1780005736395,45.51,73742.99,17.3,0.01421,2e-05,1.65962]
[1780005737674,45.52,73742.99,17.3,0.01421,2e-05,1.65969]
[1780005740476,45.52,73742.18,17.3,0.0142,2e-05,1.65849]
[1780005744182,45.52,73740.61,17.3,0.01417,2e-05,1.65596]
[1780005749513,45.52,73735.28,17.3,0.01409,2e-05,1.64721]
[1780005755559,45.52,73734.53,17.3,0.01406,2e-05,1.64414]
[1780005760593,45.53,73726.49,17.3,0.01393,2e-05,1.63069]
[1780005765629,45.53,73726.53,17.3,0.01394,2e-05,1.6314]
[1780005766393,45.53,73726.53,17.3,0.01394,2e-05,1.6314]
[1780005767663,45.53,73725.82,17.3,0.01392,2e-05,1.6303]
[1780005773685,45.54,73725.53,17.3,0.01393,2e-05,1.63069]
[1780005778720,45.54,73725.58,17.3,0.01394,2e-05,1.63141]
[1780005783755,45.54,73726.96,17.3,0.01397,2e-05,1.63445]
[1780005786894,45.55,73726.29,17.3,0.01396,2e-05,1.63352]
[1780005792027,45.55,73726.43,17.3,0.01396,2e-05,1.63438]
[1780005796476,45.55,73725.55,17.3,0.01396,2e-05,1.63346]
[1780005797233,45.55,73725.55,17.3,0.01396,2e-05,1.63346]
[1780005801531,45.55,73725.66,17.3,0.01396,2e-05,1.6339]
[1780005806659,45.56,73725.73,17.3,0.01397,2e-05,1.63476]
[1780005810945,45.56,73706.87,17.3,0.01366,2e-05,1.60304]
[1780005815980,45.57,73699.61,17.3,0.01353,2e-05,1.58932]
[1780005821023,45.58,73686.98,17.3,0.01333,2e-05,1.56896]
[1780005826108,45.58,73694.12,17.3,0.01346,2e-05,1.58196]
[1780005826584,45.58,73688.69,17.3,0.01337,2e-05,1.57297]
[1780005826824,45.58,73688.69,17.3,0.01337,2e-05,1.57297]
[1780005829215,45.59,73676.74,17.3,0.01318,2e-05,1.55359]
[1780005834625,45.59,73671.15,17.3,0.0131,2e-05,1.54557]
[1780005840159,45.6,73670.42,17.3,0.01311,2e-05,1.54599]
[1780005844187,45.61,73657.44,17.3,0.01291,2e-05,1.52561]
[1780005846862,45.61,73662.57,17.3,0.013,2e-05,1.53466]
[1780005852028,45.62,73675.8,17.3,0.01323,2e-05,1.55799]
[1780005857278,45.63,73667.57,17.3,0.01311,2e-05,1.5458]
[1780005861929,45.64,73667.7,17.3,0.01312,2e-05,1.54705]
[1780005867350,45.64,73669.67,17.3,0.01316,2e-05,1.55164]
[1780005873390,45.65,73673.59,17.3,0.01323,2e-05,1.55758]
[1780005875404,45.66,73685.59,17.3,0.01343,2e-05,1.57824]
[1780005877418,45.66,73698.16,17.3,0.01364,2e-05,1.59998]
[1780005882453,45.66,73698.81,17.3,0.01366,2e-05,1.6019]
[1780005887455,45.67,73697.82,17.3,0.01365,2e-05,1.60086]
[1780005892523,45.67,73692.81,17.3,0.01357,2e-05,1.59326]
[1780005895766,45.68,73679.39,17.3,0.01336,2e-05,1.5711]
[1780005901587,45.68,73661.99,17.3,0.01309,2e-05,1.54338]
[1780005907143,45.69,73659.79,17.3,0.01306,2e-05,1.54078]
[1780005912547,45.7,73659.39,17.3,0.01307,2e-05,1.54172]
[1780005916627,45.71,73668.37,17.3,0.01323,2e-05,1.55766]
[1780005917108,45.71,73668.37,17.3,0.01323,2e-05,1.55766]
[1780005922406,45.71,73666.31,17.3,0.01321,2e-05,1.55542]
[1780005927866,45.72,73669.12,17.3,0.01327,2e-05,1.56153]
[1780005933812,45.73,73677.66,17.3,0.0134,2e-05,1.57506]
[1780005938847,45.74,73679.4,17.3,0.01344,2e-05,1.57901]
[1780005943882,45.74,73678.7,17.3,0.01344,2e-05,1.57885]
[1780005948917,45.75,73676.35,17.3,0.01341,2e-05,1.57591]
[1780005953952,45.75,73669.18,17.3,0.0133,2e-05,1.56492]
[1780005958987,45.76,73669.18,17.3,0.01331,2e-05,1.56605]
[1780005967049,45.77,73664.04,17.3,0.01324,2e-05,1.55836]
[1780005972495,45.78,73672.3,17.3,0.01339,2e-05,1.57408]
[1780005982118,45.79,73677.36,17.3,0.0135,2e-05,1.58479]
[1780005987471,45.79,73676.7,17.3,0.0135,2e-05,1.58462]
[1780005988698,45.8,73677.07,17.3,0.0135,2e-05,1.58562]
[1780005988807,45.8,73677.07,17.3,0.0135,2e-05,1.58562]
[1780005991098,45.8,73687.47,17.3,0.01368,2e-05,1.60365]
[1780005991567,45.8,73687.47,17.3,0.01368,2e-05,1.60365]
[1780005998262,45.81,73683.95,17.3,0.01362,2e-05,1.59665]
[1780006003297,45.81,73682.99,17.3,0.01361,2e-05,1.59586]
[1780006008332,45.82,73682.24,17.3,0.0136,2e-05,1.59544]
[1780006014374,45.82,73680.3,17.3,0.01358,2e-05,1.5932]
[1780006019049,45.83,73679.0,17.3,0.01357,2e-05,1.59171]
[1780006024444,45.83,73663.49,17.3,0.01333,2e-05,1.56682]
[1780006026924,45.84,73660.28,17.3,0.01328,2e-05,1.5619]
[1780006032036,45.84,73657.6,17.3,0.01325,2e-05,1.5586]
[1780006032181,45.84,73657.6,17.3,0.01325,2e-05,1.5586]
[1780006038542,45.85,73658.27,17.3,0.01327,2e-05,1.56136]
[1780006041633,45.86,73646.22,17.3,0.01309,2e-05,1.54203]
[1780006041805,45.86,73646.22,17.3,0.01309,2e-05,1.54203]
[1780006047081,45.87,73641.83,17.3,0.01303,2e-05,1.53609]
[1780006052641,45.88,73637.47,17.3,0.01296,2e-05,1.52826]
[1780006057676,45.88,73633.52,17.3,0.01291,2e-05,1.52315]
[1780006062714,45.89,73634.12,17.3,0.01293,2e-05,1.5255]
[1780006067749,45.9,73631.55,17.3,0.0129,2e-05,1.52267]
[1780006072784,45.91,73634.98,17.3,0.01297,2e-05,1.52965]
[1780006077819,45.92,73632.35,17.3,0.01294,2e-05,1.52668]
[1780006082854,45.92,73629.62,17.3,0.01291,2e-05,1.52359]
[1780006087332,45.93,73629.57,17.3,0.01292,2e-05,1.52435]
[1780006092506,45.94,73619.07,17.3,0.01277,2e-05,1.50869]
[1780006096281,45.95,73618.72,17.3,0.01277,2e-05,1.50934]
[1780006096582,45.95,73618.72,17.3,0.01277,2e-05,1.50934]
[1780006101700,45.95,73618.84,17.3,0.01279,2e-05,1.51105]
[1780006106807,45.97,73619.2,17.3,0.01281,2e-05,1.51342]
[1780006112062,45.98,73622.32,17.3,0.01286,2e-05,1.51796]
[1780006112760,45.98,73622.32,17.3,0.01286,2e-05,1.51796]
[1780006119119,45.99,73622.8,17.3,0.01289,2e-05,1.52079]
[1780006124153,46.0,73625.93,17.3,0.01295,2e-05,1.52731]
[1780006129189,46.0,73626.26,17.3,0.01297,2e-05,1.5292]
[1780006131957,46.01,73626.53,17.3,0.01298,2e-05,1.53018]
[1780006133018,46.01,73626.25,17.3,0.01298,2e-05,1.52999]
[1780006138252,46.02,73626.3,17.3,0.013,2e-05,1.53194]
[1780006143287,46.03,73628.49,17.3,0.01305,2e-05,1.53686]
[1780006146915,46.03,73636.37,17.3,0.01318,2e-05,1.55061]
[1780006152042,46.04,73640.1,17.3,0.01325,2e-05,1.55793]
[1780006157385,46.05,73639.46,17.3,0.01325,2e-05,1.55817]
[1780006161788,46.05,73641.98,17.3,0.0133,2e-05,1.56322]
[1780006166373,46.06,73647.31,17.3,0.0134,2e-05,1.57288]
[1780006166965,46.06,73649.31,17.3,0.01343,2e-05,1.57642]
[1780006167548,46.06,73649.31,17.3,0.01343,2e-05,1.57642]
[1780006171483,46.06,73637.36,17.3,0.01323,2e-05,1.5551]
[1780006176521,46.07,73632.04,17.3,0.01315,2e-05,1.5474]
[1780006181556,46.08,73630.18,17.3,0.01313,2e-05,1.54548]
[1780006186591,46.08,73634.64,17.3,0.01322,2e-05,1.55399]
[1780006191626,46.09,73640.57,17.3,0.01332,2e-05,1.56493]
[1780006194647,46.09,73659.05,17.3,0.01363,2e-05,1.5965]
[1780006199681,46.1,73660.67,17.3,0.01367,2e-05,1.59992]
[1780006204717,46.1,73650.73,17.3,0.01351,2e-05,1.58387]
[1780006206645,46.1,73649.86,17.3,0.0135,2e-05,1.58258]
[1780006211813,46.11,73644.07,17.3,0.01341,2e-05,1.57373]
[1780006213801,46.11,73629.31,17.3,0.01318,2e-05,1.54978]
[1780006214806,46.11,73614.36,17.3,0.01294,2e-05,1.52545]
[1780006219845,46.12,73610.47,17.3,0.01289,2e-05,1.52047]
[1780006221467,46.12,73610.47,17.3,0.01289,2e-05,1.52047]
[1780006225665,46.13,73616.11,17.3,0.01299,2e-05,1.53075]
[1780006226653,46.13,73616.49,17.3,0.013,2e-05,1.53188]
[1780006233952,46.14,73617.71,17.3,0.01302,2e-05,1.5336]
[1780006239574,46.15,73617.62,17.3,0.01303,2e-05,1.53445]
[1780006242692,46.15,73633.51,17.3,0.01329,2e-05,1.56136]
[1780006246511,46.16,73641.02,17.3,0.01342,2e-05,1.57465]
[1780006247041,46.16,73645.61,17.3,0.0135,2e-05,1.58269]
[1780006253087,46.16,73647.39,17.3,0.01354,2e-05,1.58663]
[1780006258122,46.17,73647.14,17.3,0.01354,2e-05,1.58698]
[1780006263157,46.17,73644.44,17.3,0.01351,2e-05,1.58322]
[1780006267185,46.18,73629.26,17.3,0.01327,2e-05,1.55855]
[1780006268273,46.18,73629.26,17.3,0.01327,2e-05,1.55855]
[1780006273790,46.18,73629.26,17.3,0.01328,2e-05,1.55955]
[1780006282586,46.19,73626.4,17.3,0.01325,2e-05,1.55664]
[1780006288034,46.2,73625.7,17.3,0.01325,2e-05,1.55674]
[1780006288811,46.2,73625.7,17.3,0.01325,2e-05,1.55674]
[1780006289339,46.2,73625.7,17.3,0.01325,2e-05,1.55716]
[1780006291587,46.21,73624.25,17.3,0.01323,2e-05,1.55497]
[1780006292091,46.21,73624.15,17.3,0.01322,2e-05,1.55294]
[1780006297402,46.21,73628.29,17.3,0.01329,2e-05,1.56088]
[1780006302437,46.22,73628.17,17.3,0.0133,2e-05,1.5619]
[1780006307471,46.23,73628.41,17.3,0.01332,2e-05,1.5633]
[1780006312507,46.23,73625.71,17.3,0.01328,2e-05,1.55981]
[1780006317542,46.24,73624.3,17.3,0.01327,2e-05,1.5585]
[1780006322577,46.25,73614.44,17.3,0.01312,2e-05,1.54332]
[1780006327237,46.25,73612.18,17.3,0.0131,2e-05,1.54054]
[1780006332679,46.26,73608.91,17.3,0.01306,2e-05,1.53638]
[1780006338689,46.27,73603.08,17.3,0.01298,2e-05,1.52854]
[1780006342240,46.27,73605.58,17.3,0.01303,2e-05,1.53336]
[1780006347744,46.28,73615.14,17.3,0.01319,2e-05,1.55013]
[1780006347790,46.28,73615.14,17.3,0.01319,2e-05,1.55013]
[1780006353794,46.29,73611.14,17.3,0.01312,2e-05,1.54275]
[1780006358830,46.3,73611.66,17.3,0.01314,2e-05,1.54472]
[1780006363865,46.3,73617.64,17.3,0.01325,2e-05,1.55565]
[1780006368900,46.31,73619.4,17.3,0.01329,2e-05,1.55953]
[1780006373939,46.31,73622.4,17.3,0.01334,2e-05,1.56545]
[1780006378974,46.32,73622.29,17.3,0.01335,2e-05,1.5662]
[1780006384025,46.32,73621.48,17.3,0.01335,2e-05,1.56579]
[1780006387668,46.33,73620.67,17.3,0.01334,2e-05,1.56483]
[1780006392879,46.33,73620.64,17.3,0.01335,2e-05,1.56573]
[1780006398108,46.34,73620.93,17.3,0.01337,2e-05,1.56753]
[1780006402182,46.34,73620.94,17.3,0.01337,2e-05,1.56811]
[1780006407330,46.35,73618.17,17.3,0.01333,2e-05,1.56428]
[1780006415227,46.36,73614.75,17.3,0.01328,2e-05,1.55823]
[1780006420262,46.37,73612.36,17.3,0.01325,2e-05,1.55531]
[1780006425297,46.37,73610.41,17.3,0.01323,2e-05,1.55313]
[1780006430332,46.38,73610.59,17.3,0.01324,2e-05,1.55448]
[1780006435367,46.38,73609.47,17.3,0.01323,2e-05,1.55366]
[1780006440402,46.39,73609.55,17.3,0.01325,2e-05,1.55483]
[1780006445437,46.4,73609.49,17.3,0.01325,2e-05,1.55575]
[1780006446905,46.4,73609.49,17.3,0.01325,2e-05,1.55575]
[1780006452029,46.4,73603.28,17.3,0.01317,2e-05,1.54655]
[1780006457520,46.41,73602.41,17.3,0.01317,2e-05,1.54664]
[1780006461551,46.42,73602.97,17.3,0.01318,2e-05,1.54821]
[1780006466944,46.42,73602.53,17.3,0.01319,2e-05,1.54855]
[1780006472626,46.43,73613.51,17.3,0.01336,2e-05,1.56589]
[1780006478668,46.44,73613.69,17.3,0.01337,2e-05,1.56725]
[1780006483951,46.44,73619.27,17.3,0.01347,2e-05,1.57722]
[1780006489747,46.45,73620.13,17.3,0.01349,2e-05,1.57973]
[1780006494782,46.45,73619.0,17.3,0.01348,2e-05,1.57861]
[1780006499818,46.46,73618.63,17.3,0.01348,2e-05,1.57877]
[1780006504854,46.46,73609.61,17.3,0.01335,2e-05,1.56457]
[1780006507014,46.46,73610.8,17.3,0.01337,2e-05,1.56672]
[1780006512118,46.47,73611.98,17.3,0.01339,2e-05,1.56954]
[1780006521659,46.48,73611.78,17.3,0.01341,2e-05,1.5707]
[1780006526822,46.48,73604.12,17.3,0.01329,2e-05,1.55903]
[1780006532055,46.49,73606.46,17.3,0.01332,2e-05,1.56168]
[1780006538098,46.5,73606.3,17.3,0.01333,2e-05,1.56245]
[1780006543133,46.5,73604.07,17.3,0.0133,2e-05,1.55966]
[1780006548169,46.51,73598.32,17.3,0.01322,2e-05,1.55114]
[1780006553214,46.51,73610.97,17.3,0.01343,2e-05,1.57292]
[1780006555228,46.51,73623.7,17.3,0.01364,2e-05,1.59445]
[1780006560263,46.52,73620.01,17.3,0.01359,2e-05,1.58891]
[1780006565299,46.52,73619.4,17.3,0.01358,2e-05,1.58855]
[1780006566810,46.52,73619.4,17.3,0.01358,2e-05,1.58855]
[1780006571981,46.53,73618.25,17.3,0.01357,2e-05,1.5873]
[1780006577383,46.53,73618.07,17.3,0.01358,2e-05,1.58796]
[1780006581878,46.53,73618.14,17.3,0.01358,2e-05,1.58849]
[1780006587194,46.54,73618.0,17.3,0.01359,2e-05,1.58895]
[1780006589349,46.54,73618.0,17.3,0.01359,2e-05,1.58923]
[1780006589842,46.54,73618.0,17.3,0.01359,2e-05,1.58923]
[1780006592110,46.54,73618.46,17.3,0.0136,2e-05,1.59042]
[1780006592159,46.54,73618.46,17.3,0.0136,2e-05,1.59042]
[1780006600549,46.55,73617.96,17.3,0.01359,2e-05,1.58867]
[1780006609612,46.56,73617.91,17.3,0.0136,2e-05,1.58984]
[1780006615654,46.56,73618.11,17.3,0.01361,2e-05,1.59101]
[1780006620689,46.57,73617.46,17.3,0.01361,2e-05,1.59061]
[1780006625725,46.57,73617.63,17.3,0.01362,2e-05,1.59158]
[1780006628536,46.57,73610.55,17.3,0.01351,2e-05,1.58004]
[1780006633865,46.58,73611.09,17.3,0.01352,2e-05,1.58154]
[1780006639825,46.58,73610.89,17.3,0.01353,2e-05,1.58257]
[1780006642479,46.59,73610.94,17.3,0.01354,2e-05,1.58295]
[1780006647832,46.59,73608.25,17.3,0.0135,2e-05,1.57923]
[1780006652915,46.6,73602.98,17.3,0.0134,2e-05,1.56915]
[1780006657951,46.6,73599.91,17.3,0.01336,2e-05,1.56495]
[1780006662986,46.61,73599.03,17.3,0.01336,2e-05,1.5644]
[1780006668021,46.61,73599.59,17.3,0.01338,2e-05,1.5662]
[1780006673056,46.62,73598.36,17.3,0.01336,2e-05,1.56503]
[1780006678091,46.62,73597.83,17.3,0.01336,2e-05,1.56502]
[1780006683126,46.63,73597.46,17.3,0.01337,2e-05,1.56526]
[1780006687219,46.63,73597.32,17.3,0.01337,2e-05,1.56553]
[1780006692410,46.63,73597.07,17.3,0.01337,2e-05,1.56579]
[1780006698231,46.64,73597.38,17.3,0.01339,2e-05,1.56761]
[1780006702998,46.65,73599.07,17.3,0.01342,2e-05,1.57105]
[1780006708301,46.65,73599.75,17.3,0.01344,2e-05,1.57308]
[1780006708410,46.65,73599.75,17.3,0.01344,2e-05,1.57308]
[1780006714343,46.66,73599.92,17.3,0.01344,2e-05,1.57195]
[1780006719380,46.66,73600.15,17.3,0.01345,2e-05,1.57309]
[1780006724414,46.67,73600.94,17.3,0.01347,2e-05,1.57514]
[1780006730457,46.67,73599.66,17.3,0.01346,2e-05,1.5739]
[1780006735493,46.68,73599.09,17.3,0.01345,2e-05,1.57368]
[1780006740528,46.68,73599.41,17.3,0.01347,2e-05,1.57495]
[1780006742959,46.68,73599.32,17.3,0.01347,2e-05,1.57494]
[1780006743623,46.68,73599.25,17.3,0.01347,2e-05,1.57512]
[1780006747123,46.68,73599.25,17.3,0.01347,2e-05,1.57512]
[1780006752303,46.69,73597.1,17.3,0.01344,2e-05,1.57258]
[1780006759661,46.7,73596.59,17.3,0.01345,2e-05,1.57307]
[1780006761957,46.7,73596.81,17.3,0.01345,2e-05,1.57358]
[1780006767234,46.7,73595.84,17.3,0.01344,2e-05,1.57272]
[1780006772753,46.71,73595.06,17.3,0.01342,2e-05,1.57013]
[1780006777787,46.71,73595.14,17.3,0.01343,2e-05,1.57101]
[1780006782823,46.72,73595.2,17.3,0.01344,2e-05,1.57185]
[1780006786502,46.72,73595.19,17.3,0.01344,2e-05,1.57227]
[1780006787612,46.72,73595.19,17.3,0.01345,2e-05,1.57242]
[1780006792892,46.73,73596.3,17.3,0.01347,2e-05,1.57511]
[1780006797928,46.73,73590.86,17.3,0.01339,2e-05,1.56681]
[1780006802963,46.73,73581.26,17.3,0.01325,2e-05,1.55185]
[1780006806840,46.74,73581.64,17.3,0.01326,2e-05,1.55316]
[1780006812109,46.74,73581.64,17.3,0.01326,2e-05,1.55384]
[1780006818068,46.75,73580.66,17.3,0.01326,2e-05,1.55359]
[1780006821534,46.75,73580.77,17.3,0.01327,2e-05,1.55426]
[1780006826806,46.76,73579.83,17.3,0.01326,2e-05,1.55337]
[1780006834180,46.77,73578.35,17.3,0.01323,2e-05,1.55014]
[1780006839215,46.77,73580.31,17.3,0.01327,2e-05,1.55418]
[1780006845257,46.78,73579.7,17.3,0.01327,2e-05,1.55418]
[1780006850292,46.78,73577.96,17.3,0.01325,2e-05,1.55217]
[1780006855327,46.79,73573.15,17.3,0.01318,2e-05,1.54518]
[1780006860362,46.79,73573.06,17.3,0.01319,2e-05,1.54594]
[1780006865397,46.8,73573.69,17.3,0.01321,2e-05,1.54786]
[1780006867136,46.8,73574.15,17.3,0.01322,2e-05,1.54879]
[1780006872307,46.81,73574.82,17.3,0.01324,2e-05,1.55075]
[1780006876373,46.81,73574.83,17.3,0.01325,2e-05,1.55145]
[1780006876905,46.81,73574.94,17.3,0.01325,2e-05,1.5518]
[1780006877756,46.81,73574.53,17.3,0.01324,2e-05,1.5513]
[1780006882219,46.82,73574.22,17.3,0.01325,2e-05,1.55148]
[1780006887298,46.82,73572.61,17.3,0.01323,2e-05,1.54953]
[1780006889846,46.82,73571.98,17.3,0.01322,2e-05,1.54902]
[1780006889858,46.82,73571.98,17.3,0.01322,2e-05,1.54902]
[1780006889955,46.82,73571.98,17.3,0.01322,2e-05,1.54902]
[1780006892192,46.83,73571.24,17.3,0.01321,2e-05,1.54817]
[1780006892441,46.83,73571.24,17.3,0.01321,2e-05,1.54817]
[1780006900643,46.84,73569.14,17.3,0.01318,2e-05,1.54421]
[1780006905678,46.84,73565.46,17.3,0.01313,2e-05,1.53916]
[1780006906778,46.84,73565.46,17.3,0.01313,2e-05,1.53916]
[1780006907830,46.84,73565.65,17.3,0.01314,2e-05,1.53965]
[1780006913735,46.85,73563.74,17.3,0.01312,2e-05,1.53784]
[1780006918770,46.86,73559.78,17.3,0.01307,2e-05,1.53243]
[1780006925830,46.86,73563.12,17.3,0.01313,2e-05,1.53915]
[1780006926955,46.86,73563.12,17.3,0.01313,2e-05,1.53915]
[1780006932072,46.87,73572.07,17.3,0.01328,2e-05,1.55465]
[1780006937809,46.88,73574.95,17.3,0.01334,2e-05,1.56032]
[1780006937948,46.88,73574.95,17.3,0.01334,2e-05,1.56032]
[1780006941576,46.88,73581.13,17.3,0.01344,2e-05,1.57092]
[1780006946849,46.88,73581.78,17.3,0.01346,2e-05,1.5728]
[1780006949550,46.89,73581.83,17.3,0.01346,2e-05,1.57315]
[1780006959061,46.89,73579.44,17.3,0.01342,2e-05,1.56834]
[1780006964096,46.9,73579.73,17.3,0.01343,2e-05,1.56951]
[1780006966347,46.9,73579.16,17.3,0.01342,2e-05,1.5687]
[1780006966878,46.9,73578.98,17.3,0.01342,2e-05,1.56868]
[1780006972152,46.9,73579.67,17.3,0.01344,2e-05,1.57048]
[1780006977187,46.91,73583.0,17.3,0.0135,2e-05,1.57676]
[1780006982222,46.91,73580.54,17.3,0.01347,2e-05,1.57332]
[1780006983635,46.91,73580.54,17.3,0.01347,2e-05,1.57332]
[1780006987219,46.92,73581.28,17.3,0.01349,2e-05,1.57504]
[1780006992569,46.92,73580.94,17.3,0.01349,2e-05,1.57511]
[1780007000658,46.93,73580.93,17.3,0.0135,2e-05,1.5761]
[1780007002026,46.93,73580.93,17.3,0.0135,2e-05,1.57623]
[1780007007440,46.93,73580.51,17.3,0.0135,2e-05,1.57631]
[1780007013439,46.94,73577.43,17.3,0.01344,2e-05,1.56985]
[1780007018474,46.94,73577.79,17.3,0.01345,2e-05,1.57116]
[1780007028545,46.95,73577.43,17.3,0.01346,2e-05,1.57196]
[1780007033580,46.95,73576.36,17.3,0.01345,2e-05,1.57092]
[1780007038615,46.96,73576.17,17.3,0.01345,2e-05,1.57132]
[1780007043652,46.96,73575.05,17.3,0.01344,2e-05,1.57021]
[1780007047064,46.97,73579.09,17.3,0.01351,2e-05,1.5773]
[1780007052202,46.97,73577.36,17.3,0.01349,2e-05,1.57513]
[1780007060770,46.98,73577.78,17.3,0.01351,2e-05,1.57704]
[1780007062338,46.98,73577.78,17.3,0.01351,2e-05,1.57704]
[1780007063791,46.98,73592.61,17.3,0.01376,2e-05,1.60204]
[1780007067393,46.98,73597.71,17.3,0.01384,2e-05,1.61074]
[1780007073352,46.98,73601.11,17.3,0.0139,2e-05,1.61678]
[1780007073925,46.98,73601.07,17.3,0.01388,2e-05,1.61452]
[1780007079903,46.98,73603.37,17.3,0.01392,2e-05,1.61875]
[1780007084938,46.99,73605.23,17.3,0.01396,2e-05,1.62213]
[1780007086422,46.99,73605.23,17.3,0.01396,2e-05,1.62213]
[1780007086653,46.99,73605.23,17.3,0.01396,2e-05,1.62213]
[1780007095008,46.99,73605.07,17.3,0.01396,2e-05,1.62232]
[1780007100046,46.99,73602.07,17.3,0.01391,2e-05,1.61753]
[1780007103156,46.99,73601.71,17.3,0.01391,2e-05,1.61704]
[1780007103678,46.99,73588.26,17.3,0.01369,2e-05,1.59468]
[1780007104480,46.99,73571.35,17.3,0.01341,2e-05,1.56686]
[1780007106959,46.99,73570.97,17.3,0.01341,2e-05,1.56638]
[1780007112046,47.0,73575.7,17.3,0.01349,2e-05,1.57488]
[1780007112148,47.0,73575.7,17.3,0.01349,2e-05,1.57488]
[1780007115070,47.0,73585.0,17.3,0.01365,2e-05,1.59065]
[1780007119395,47.0,73602.7,17.3,0.01395,2e-05,1.62088]
[1780007121695,47.0,73603.99,17.3,0.01397,2e-05,1.62305]
[1780007125242,47.01,73591.9,17.3,0.01377,2e-05,1.60298]
[1780007127071,47.01,73591.92,17.3,0.01377,2e-05,1.60308]
[1780007132291,47.01,73588.68,17.3,0.0137,2e-05,1.59579]
[1780007137326,47.01,73587.68,17.3,0.01369,2e-05,1.59467]
[1780007142361,47.01,73587.51,17.3,0.01369,2e-05,1.59483]
[1780007147396,47.02,73587.84,17.3,0.0137,2e-05,1.59581]
[1780007152431,47.02,73589.21,17.3,0.01373,2e-05,1.59846]
[1780007157466,47.02,73585.33,17.3,0.01367,2e-05,1.59241]
[1780007162501,47.02,73583.13,17.3,0.01364,2e-05,1.58921]
[1780007166779,47.03,73583.08,17.3,0.01364,2e-05,1.58931]
[1780007172049,47.03,73583.22,17.3,0.01365,2e-05,1.59022]
[1780007177607,47.03,73583.01,17.3,0.01365,2e-05,1.59046]
[1780007181540,47.03,73583.58,17.3,0.01366,2e-05,1.5917]
[1780007186768,47.04,73583.7,17.3,0.01367,2e-05,1.59237]
[1780007189981,47.04,73582.89,17.3,0.01366,2e-05,1.59132]
[1780007190017,47.04,73582.89,17.3,0.01366,2e-05,1.59132]
[1780007192460,47.04,73583.43,17.3,0.01365,2e-05,1.59017]
[1780007192647,47.04,73583.43,17.3,0.01365,2e-05,1.59017]
[1780007199433,47.04,73583.73,17.3,0.01366,2e-05,1.59116]
[1780007204796,47.05,73582.45,17.3,0.01365,2e-05,1.58984]
[1780007206404,47.05,73572.71,17.3,0.01349,2e-05,1.57384]
[1780007206574,47.05,73572.71,17.3,0.01349,2e-05,1.57384]
[1780007206640,47.05,73572.71,17.3,0.01349,2e-05,1.57384]
[1780007211845,47.06,73565.43,17.3,0.01338,2e-05,1.5628]
[1780007217887,47.06,73564.71,17.3,0.01338,2e-05,1.56251]
[1780007222922,47.07,73563.12,17.3,0.01336,2e-05,1.56067]
[1780007226848,47.07,73563.15,17.3,0.01336,2e-05,1.56087]
[1780007232038,47.07,73563.15,17.3,0.01337,2e-05,1.56133]
[1780007236015,47.08,73547.8,17.3,0.01314,2e-05,1.53777]
[1780007241497,47.08,73544.65,17.3,0.0131,2e-05,1.53348]
[1780007245077,47.09,73525.8,17.3,0.01281,2e-05,1.50439]
[1780007246721,47.09,73525.8,17.3,0.01281,2e-05,1.50439]
[1780007253133,47.1,73533.58,17.3,0.01293,2e-05,1.51639]
[1780007258168,47.11,73535.63,17.3,0.01298,2e-05,1.52082]
[1780007263203,47.11,73529.98,17.3,0.0129,2e-05,1.5129]
[1780007268238,47.12,73520.73,17.3,0.01277,2e-05,1.49942]
[1780007273273,47.13,73518.02,17.3,0.01274,2e-05,1.4964]
[1780007278308,47.14,73516.04,17.3,0.01272,2e-05,1.49457]
[1780007283343,47.15,73518.62,17.3,0.01278,2e-05,1.5]
[1780007286834,47.15,73518.41,17.3,0.01278,2e-05,1.50017]
[1780007292034,47.16,73518.37,17.3,0.01279,2e-05,1.5016]
[1780007297450,47.17,73517.09,17.3,0.01279,2e-05,1.50106]
[1780007302048,47.17,73528.0,17.3,0.01297,2e-05,1.5194]
[1780007307279,47.18,73528.71,17.3,0.01299,2e-05,1.52161]
[1780007312556,47.19,73527.74,17.3,0.01297,2e-05,1.51925]
[1780007317591,47.2,73520.66,17.3,0.01287,2e-05,1.50906]
[1780007322626,47.2,73518.02,17.3,0.01284,2e-05,1.50603]
[1780007327661,47.21,73524.85,17.3,0.01296,2e-05,1.51803]
[1780007332696,47.22,73524.59,17.3,0.01296,2e-05,1.51868]
[1780007337731,47.22,73524.94,17.3,0.01298,2e-05,1.52028]
[1780007342766,47.23,73527.25,17.3,0.01302,2e-05,1.52497]
[1780007347718,47.23,73526.93,17.3,0.01303,2e-05,1.52524]
[1780007352836,47.24,73524.27,17.3,0.013,2e-05,1.52216]
[1780007353069,47.24,73524.27,17.3,0.013,2e-05,1.52216]
[1780007353961,47.24,73524.27,17.3,0.013,2e-05,1.52216]
[1780007354868,47.24,73524.31,17.3,0.013,2e-05,1.52242]
[1780007360892,47.25,73523.85,17.3,0.01301,2e-05,1.52308]
[1780007361989,47.25,73523.85,17.3,0.01301,2e-05,1.52308]
[1780007367380,47.26,73523.91,17.3,0.01302,2e-05,1.52437]
[1780007372976,47.27,73529.61,17.3,0.0131,2e-05,1.53236]
[1780007378011,47.27,73524.93,17.3,0.01304,2e-05,1.52578]
[1780007383046,47.28,73524.15,17.3,0.01303,2e-05,1.5255]
[1780007388081,47.28,73523.44,17.3,0.01303,2e-05,1.52533]
[1780007393116,47.29,73514.14,17.3,0.0129,2e-05,1.51149]
[1780007398151,47.3,73514.15,17.3,0.01291,2e-05,1.51259]
[1780007403187,47.3,73507.1,17.3,0.01281,2e-05,1.50254]
[1780007406938,47.31,73506.87,17.3,0.01281,2e-05,1.50265]
[1780007411256,47.31,73519.52,17.3,0.01302,2e-05,1.52408]
[1780007412445,47.31,73519.52,17.3,0.01302,2e-05,1.52408]
[1780007418306,47.32,73516.72,17.3,0.01299,2e-05,1.52097]
[1780007421745,47.33,73515.78,17.3,0.01298,2e-05,1.51987]
[1780007427303,47.33,73513.53,17.3,0.01296,2e-05,1.51752]
[1780007432405,47.34,73518.86,17.3,0.01303,2e-05,1.52494]
[1780007438888,47.35,73522.47,17.3,0.0131,2e-05,1.53146]
[1780007444489,47.35,73513.36,17.3,0.01297,2e-05,1.51839]
[1780007449525,47.36,73510.41,17.3,0.01293,2e-05,1.51471]
[1780007454560,47.37,73506.93,17.3,0.01289,2e-05,1.51025]
[1780007459598,47.37,73506.78,17.3,0.0129,2e-05,1.51109]
[1780007464636,47.38,73499.78,17.3,0.0128,2e-05,1.5011]
[1780007466752,47.38,73499.79,17.3,0.0128,2e-05,1.50135]
[1780007471998,47.39,73499.3,17.3,0.01281,2e-05,1.50172]
[1780007476516,47.4,73498.64,17.3,0.01281,2e-05,1.50159]
[1780007476633,47.4,73498.64,17.3,0.01281,2e-05,1.50159]
[1780007481776,47.41,73499.03,17.3,0.01283,2e-05,1.50378]
[1780007487137,47.41,73498.14,17.3,0.01283,2e-05,1.5035]
[1780007490021,47.41,73498.11,17.3,0.01283,2e-05,1.5039]
[1780007490392,47.42,73498.11,17.3,0.01283,2e-05,1.50435]
[1780007492671,47.42,73496.62,17.3,0.0128,2e-05,1.5002]
[1780007492711,47.42,73496.62,17.3,0.0128,2e-05,1.5002]
[1780007497602,47.43,73489.52,17.3,0.0127,2e-05,1.49025]
[1780007502908,47.44,73486.74,17.3,0.01267,2e-05,1.48744]
[1780007507942,47.45,73486.5,17.3,0.01268,2e-05,1.48835]
[1780007512980,47.45,73488.3,17.3,0.01272,2e-05,1.49243]
[1780007518014,47.46,73487.74,17.3,0.01273,2e-05,1.4928]
[1780007523066,47.47,73487.65,17.3,0.01274,2e-05,1.49389]
[1780007526958,47.47,73492.65,17.3,0.01282,2e-05,1.50248]
[1780007532097,47.48,73493.03,17.3,0.01284,2e-05,1.50423]
[1780007537171,47.49,73492.61,17.3,0.01284,2e-05,1.50492]
[1780007538254,47.49,73493.2,17.3,0.01286,2e-05,1.50608]
[1780007541538,47.49,73492.79,17.3,0.01285,2e-05,1.50587]
[1780007546762,47.5,73492.7,17.3,0.01286,2e-05,1.50683]
[1780007552276,47.51,73492.52,17.3,0.01286,2e-05,1.5058]
[1780007557313,47.52,73491.8,17.3,0.01286,2e-05,1.50574]
[1780007562348,47.52,73489.28,17.3,0.01283,2e-05,1.50285]
[1780007566303,47.53,73488.04,17.3,0.01282,2e-05,1.50156]
[1780007567344,47.53,73487.86,17.3,0.01282,2e-05,1.5015]
[1780007572418,47.54,73485.05,17.3,0.01279,2e-05,1.49844]
[1780007577453,47.55,73484.03,17.3,0.01278,2e-05,1.49798]
[1780007582489,47.55,73484.68,17.3,0.0128,2e-05,1.50014]
[1780007586818,47.55,73484.66,17.3,0.0128,2e-05,1.50034]
[1780007592036,47.56,73484.63,17.3,0.01282,2e-05,1.50187]
[1780007597608,47.57,73472.96,17.3,0.01266,2e-05,1.48527]
[1780007601795,47.58,73472.61,17.3,0.01266,2e-05,1.48548]
[1780007605631,47.59,73469.67,17.3,0.01263,2e-05,1.48192]
[1780007607061,47.59,73469.11,17.3,0.01262,2e-05,1.48131]
[1780007611729,47.6,73483.26,17.3,0.01283,2e-05,1.50274]
[1780007616744,47.6,73487.95,17.3,0.01292,2e-05,1.51125]
[1780007621779,47.61,73490.07,17.3,0.01296,2e-05,1.51562]
[1780007626816,47.62,73487.88,17.3,0.01293,2e-05,1.51315]
[1780007632858,47.62,73487.49,17.3,0.01294,2e-05,1.51374]
[1780007637893,47.63,73477.45,17.3,0.0128,2e-05,1.49894]
[1780007642929,47.64,73469.09,17.3,0.01268,2e-05,1.487]
[1780007647327,47.64,73467.74,17.3,0.01267,2e-05,1.48588]
[1780007652520,47.65,73464.3,17.3,0.01263,2e-05,1.48203]
[1780007658037,47.66,73464.06,17.3,0.01264,2e-05,1.48316]
[1780007661678,47.67,73466.63,17.3,0.01269,2e-05,1.48789]
[1780007666842,47.67,73464.99,17.3,0.01268,2e-05,1.48653]
[1780007672135,47.68,73464.33,17.3,0.01266,2e-05,1.48469]
[1780007678177,47.69,73464.6,17.3,0.01268,2e-05,1.48653]
[1780007686235,47.7,73464.55,17.3,0.0127,2e-05,1.48832]
[1780007691270,47.71,73476.59,17.3,0.01289,2e-05,1.50831]
[1780007696305,47.72,73479.29,17.3,0.01294,2e-05,1.51352]
[1780007699044,47.72,73477.6,17.7,0.01292,2e-05,1.51124]
[1780007699326,47.72,73477.8,17.7,0.01293,2e-05,1.51175]
[1780007704361,47.7,73471.52,17.7,0.0128,2e-05,1.49924]
[1780007709396,47.69,73470.06,17.7,0.01276,2e-05,1.49446]
[1780007715440,47.67,73464.59,17.7,0.01265,2e-05,1.48305]
[1780007722979,47.66,73463.64,17.7,0.01261,2e-05,1.4797]
[1780007728531,47.63,73465.76,17.7,0.0126,2e-05,1.47881]
[1780007733567,47.62,73463.45,17.7,0.01253,2e-05,1.47071]
[1780007739611,47.6,73463.19,17.7,0.0125,1e-05,1.46764]
[1780007745653,47.58,73463.2,17.7,0.01247,1e-05,1.46502]
[1780007750688,47.57,73463.1,17.7,0.01245,1e-05,1.4627]
[1780007757738,47.55,73462.68,17.7,0.01241,1e-05,1.45905]
[1780007762773,47.54,73463.21,17.7,0.0124,1e-05,1.45775]
[1780007767808,47.52,73461.51,17.7,0.01236,1e-05,1.45305]
[1780007772843,47.51,73466.89,17.7,0.01241,1e-05,1.45922]
[1780007779892,47.49,73468.55,17.7,0.01241,1e-05,1.45882]
[1780007784933,47.48,73468.54,17.7,0.01239,1e-05,1.4567]
[1780007789967,47.47,73467.63,17.7,0.01236,1e-05,1.45323]
[1780007795007,47.45,73467.49,17.7,0.01232,1e-05,1.44877]
[1780007800039,47.44,73468.41,17.7,0.01231,1e-05,1.44818]
[1780007806081,47.42,73477.56,17.7,0.01242,1e-05,1.45937]
[1780007811116,47.41,73470.81,17.7,0.0123,1e-05,1.44697]
[1780007817158,47.39,73469.75,17.7,0.01226,1e-05,1.44302]
[1780007822193,47.38,73465.63,17.7,0.01218,1e-05,1.43485]
[1780007827228,47.37,73466.56,17.7,0.01218,1e-05,1.43444]
[1780007832263,47.36,73466.65,17.7,0.01216,1e-05,1.43276]
[1780007837298,47.35,73466.69,17.7,0.01214,1e-05,1.43102]
[1780007842333,47.33,73470.62,17.7,0.01218,1e-05,1.43522]
[1780007847368,47.32,73473.17,17.7,0.0122,1e-05,1.43726]
[1780007852403,47.31,73473.08,17.7,0.01216,1e-05,1.4331]
[1780007857438,47.3,73472.67,17.7,0.01214,1e-05,1.43068]
[1780007863480,47.29,73472.88,17.7,0.01212,1e-05,1.42887]
[1780007868515,47.27,73472.69,17.7,0.0121,1e-05,1.42683]
[1780007873590,47.26,73474.24,17.7,0.01211,1e-05,1.42745]
[1780007878627,47.25,73470.91,17.7,0.01204,1e-05,1.42064]
[1780007883659,47.24,73470.81,17.7,0.01203,1e-05,1.41884]
[1780007888694,47.23,73470.19,17.7,0.012,1e-05,1.41627]
[1780007893730,47.22,73474.81,17.7,0.01205,1e-05,1.42162]
[1780007898765,47.21,73475.32,17.7,0.01204,1e-05,1.42073]
[1780007903800,47.2,73475.46,17.7,0.01203,1e-05,1.4193]
[1780007908835,47.19,73476.68,17.7,0.01203,1e-05,1.41951]
[1780007914877,47.18,73478.64,17.7,0.01202,1e-05,1.41835]
[1780007919912,47.17,73479.01,17.7,0.01201,1e-05,1.41729]
[1780007925954,47.15,73479.18,17.7,0.012,1e-05,1.41562]
[1780007930989,47.14,73478.54,17.7,0.01197,1e-05,1.41307]
[1780007936024,47.13,73477.97,17.7,0.01195,1e-05,1.41065]
[1780007941059,47.12,73476.28,17.7,0.01191,1e-05,1.40657]
[1780007946094,47.11,73476.26,17.7,0.01189,1e-05,1.40504]
[1780007951129,47.1,73476.13,17.7,0.01188,1e-05,1.40336]
[1780007956164,47.09,73475.47,17.7,0.01185,1e-05,1.40091]
[1780007963213,47.08,73474.86,17.7,0.01182,1e-05,1.39801]
[1780007968248,47.07,73473.83,17.7,0.0118,1e-05,1.39507]
[1780007973283,47.06,73467.8,17.7,0.01168,1e-05,1.38235]
[1780007978317,47.05,73457.24,17.7,0.01152,1e-05,1.36555]
[1780007983352,47.05,73456.67,17.7,0.0115,1e-05,1.36359]
[1780007988388,47.04,73455.79,17.7,0.01147,1e-05,1.36117]
[1780007994430,47.03,73455.56,17.7,0.01146,1e-05,1.35948]
[1780007999465,47.02,73455.56,17.7,0.01145,1e-05,1.35836]
[1780008004499,47.02,73455.65,17.7,0.01144,1e-05,1.35738]
[1780008009536,47.01,73456.13,17.7,0.01143,1e-05,1.35696]
[1780008014571,47.0,73453.72,17.7,0.01139,1e-05,1.35232]
[1780008019605,46.99,73453.78,17.7,0.01138,1e-05,1.35133]
[1780008025648,46.99,73453.89,17.7,0.01137,1e-05,1.35021]
[1780008030685,46.98,73441.12,17.7,0.01118,1e-05,1.33061]
[1780008035720,46.97,73439.29,17.7,0.01113,1e-05,1.32503]
[1780008040754,46.97,73431.13,17.7,0.01101,1e-05,1.31256]
[1780008046798,46.96,73439.03,17.7,0.01111,1e-05,1.32296]
[1780008051833,46.96,73438.78,17.7,0.0111,1e-05,1.32179]
[1780008057879,46.95,73439.72,17.7,0.0111,1e-05,1.32217]
[1780008063462,46.95,73430.42,17.7,0.01097,1e-05,1.30834]
[1780008063563,46.94,73417.88,17.7,0.0108,1e-05,1.29023]
[1780008068957,46.94,73422.45,17.7,0.01085,1e-05,1.29607]
[1780008074276,46.94,73423.91,17.7,0.01087,1e-05,1.2977]
[1780008080064,46.93,73423.1,17.7,0.01085,1e-05,1.29578]
[1780008085092,46.93,73420.53,17.7,0.01081,1e-05,1.29162]
[1780008091802,46.93,73420.08,17.7,0.0108,1e-05,1.29058]
[1780008097176,46.92,73419.3,17.7,0.01077,1e-05,1.28666]
[1780008102211,46.92,73418.47,17.7,0.01075,1e-05,1.28504]
[1780008105613,46.92,73411.97,17.7,0.01066,1e-05,1.27573]
[1780008105714,46.91,73411.5,17.7,0.01065,1e-05,1.27493]
[1780008109889,46.91,73401.12,17.7,0.01052,1e-05,1.26046]
[1780008109891,46.91,73401.12,17.7,0.01052,1e-05,1.26046]
[1780008111274,46.91,73412.56,17.7,0.01067,1e-05,1.27641]
[1780008116311,46.91,73419.25,17.7,0.01076,1e-05,1.28581]
[1780008121349,46.91,73420.94,17.7,0.01078,1e-05,1.2882]
[1780008126382,46.91,73417.01,17.7,0.01073,1e-05,1.28266]
[1780008131417,46.91,73416.35,17.7,0.01072,1e-05,1.28173]
[1780008136452,46.91,73411.17,17.7,0.01065,1e-05,1.27446]
[1780008141488,46.91,73411.05,17.7,0.01065,1e-05,1.2743]
[1780008146523,46.91,73411.47,17.7,0.01065,1e-05,1.27488]
[1780008151558,46.91,73419.91,17.7,0.01075,1e-05,1.2847]
[1780008156593,46.91,73415.32,17.7,0.01069,1e-05,1.27825]
[1780008161628,46.91,73416.32,17.7,0.0107,1e-05,1.27965]
[1780008166663,46.91,73416.12,17.7,0.0107,1e-05,1.27937]
[1780008171698,46.91,73415.4,17.7,0.01069,1e-05,1.27836]
[1780008176734,46.91,73415.48,17.7,0.01069,1e-05,1.27847]
[1780008181769,46.91,73406.18,17.7,0.01057,1e-05,1.26547]
[1780008187815,46.91,73406.16,17.7,0.01057,1e-05,1.26545]
[1780008192850,46.91,73405.78,17.7,0.01056,1e-05,1.26492]
[1780008199899,46.91,73406.05,17.7,0.01057,1e-05,1.26529]
[1780008204934,46.91,73409.66,17.7,0.01061,1e-05,1.27032]
[1780008209969,46.91,73409.87,17.7,0.01062,1e-05,1.27062]
[1780008217028,46.91,73409.13,17.7,0.01059,1e-05,1.26756]
[1780008222063,46.91,73412.51,17.7,0.01064,1e-05,1.27228]
[1780008226282,46.91,73414.39,17.7,0.01066,1e-05,1.27491]
[1780008226777,46.91,73414.39,17.7,0.01066,1e-05,1.27491]
[1780008232134,46.91,73414.15,17.7,0.01066,1e-05,1.27457]
[1780008237168,46.91,73411.92,17.7,0.01063,1e-05,1.27145]
[1780008242203,46.91,73410.91,17.7,0.01061,1e-05,1.27004]
[1780008247241,46.91,73411.5,17.7,0.01062,1e-05,1.27087]
[1780008252276,46.91,73411.62,17.7,0.01062,1e-05,1.27103]
[1780008256411,46.91,73411.74,17.7,0.01063,1e-05,1.2712]
[1780008256555,46.91,73411.74,17.7,0.01063,1e-05,1.2712]
[1780008263353,46.91,73411.35,17.7,0.01062,1e-05,1.27066]
[1780008268388,46.91,73411.81,17.7,0.01063,1e-05,1.2713]
[1780008273424,46.91,73412.21,17.7,0.01061,1e-05,1.26983]
[1780008278459,46.91,73411.82,17.7,0.01061,1e-05,1.26928]
[1780008283502,46.91,73411.72,17.7,0.01061,1e-05,1.26914]
[1780008286509,46.91,73411.7,17.7,0.01061,1e-05,1.26912]
[1780008286645,46.91,73411.7,17.7,0.01061,1e-05,1.26912]
[1780008294579,46.91,73412.21,17.7,0.01061,1e-05,1.26983]
[1780008299614,46.91,73404.96,17.7,0.01052,1e-05,1.25974]
[1780008305657,46.91,73405.0,17.7,0.01052,1e-05,1.2598]
[1780008311109,46.91,73412.54,17.7,0.01062,1e-05,1.27029]
[1780008311117,46.91,73424.93,17.7,0.01078,1e-05,1.28769]
[1780008316734,46.91,73429.88,17.7,0.01085,1e-05,1.29469]
[1780008321769,46.91,73429.77,17.7,0.01085,1e-05,1.29453]
[1780008326804,46.91,73430.04,17.7,0.01085,1e-05,1.29492]
[1780008331839,46.91,73429.44,17.7,0.01083,1e-05,1.29201]
[1780008336874,46.91,73430.21,17.7,0.01084,1e-05,1.2931]
[1780008343923,46.91,73429.87,17.7,0.01083,1e-05,1.29262]
[1780008348960,46.91,73436.2,17.7,0.01092,1e-05,1.30161]
[1780008353997,46.91,73437.36,17.7,0.01094,1e-05,1.30326]
[1780008359037,46.91,73439.46,17.7,0.01096,1e-05,1.30626]
[1780008364072,46.91,73438.5,17.7,0.01095,1e-05,1.30489]
[1780008369107,46.91,73438.45,17.7,0.01095,1e-05,1.30482]
[1780008374143,46.91,73439.07,17.7,0.01096,1e-05,1.3057]
[1780008380185,46.91,73438.56,17.7,0.01095,1e-05,1.30498]
[1780008386229,46.91,73439.44,17.7,0.01096,1e-05,1.30623]
[1780008391264,46.91,73434.4,17.7,0.01088,1e-05,1.29699]
[1780008397306,46.91,73435.11,17.7,0.01089,1e-05,1.298]
[1780008403348,46.91,73435.47,17.7,0.01089,1e-05,1.29851]
[1780008408383,46.91,73435.57,17.7,0.01089,1e-05,1.29865]
[1780008413418,46.91,73443.49,17.7,0.011,1e-05,1.30995]
[1780008418453,46.91,73444.51,17.7,0.01102,1e-05,1.31141]
[1780008424495,46.91,73441.67,17.7,0.01098,1e-05,1.30735]
[1780008429530,46.91,73443.21,17.7,0.011,1e-05,1.30955]
[1780008434565,46.91,73442.94,17.7,0.01099,1e-05,1.30916]
[1780008439601,46.91,73443.37,17.7,0.011,1e-05,1.30978]
[1780008444639,46.91,73443.49,17.7,0.011,1e-05,1.30995]
[1780008450681,46.91,73443.32,17.7,0.011,1e-05,1.30971]
[1780008455716,46.91,73443.28,17.7,0.01098,1e-05,1.30758]
[1780008460751,46.91,73440.63,17.7,0.01095,1e-05,1.30379]
[1780008465786,46.91,73440.6,17.7,0.01095,1e-05,1.30375]
[1780008470824,46.91,73439.28,17.7,0.01093,1e-05,1.30187]
[1780008475859,46.91,73439.3,17.7,0.01093,1e-05,1.3019]
[1780008480894,46.91,73438.97,17.7,0.01092,1e-05,1.30143]
[1780008486936,46.91,73440.11,17.7,0.01094,1e-05,1.30305]
[1780008493986,46.91,73440.44,17.7,0.01094,1e-05,1.30352]
[1780008500029,46.91,73440.47,17.7,0.01094,1e-05,1.30356]
[1780008505064,46.91,73441.1,17.7,0.01095,1e-05,1.30446]
[1780008515134,46.91,73439.83,17.7,0.01092,1e-05,1.30059]
[1780008521176,46.91,73440.93,17.7,0.01093,1e-05,1.30215]
[1780008528225,46.91,73440.57,17.7,0.01093,1e-05,1.30164]
[1780008533261,46.91,73440.63,17.7,0.01093,1e-05,1.30173]
[1780008538297,46.91,73440.96,17.7,0.01093,1e-05,1.3022]
[1780008543332,46.91,73438.71,17.7,0.0109,1e-05,1.29899]
[1780008548367,46.91,73440.81,17.7,0.01093,1e-05,1.30198]
[1780008553402,46.91,73440.5,17.7,0.01093,1e-05,1.30154]
[1780008559265,46.91,73446.06,17.7,0.011,1e-05,1.30948]
[1780008563768,46.91,73457.76,17.7,0.01116,1e-05,1.32632]
[1780008565440,46.91,73475.02,17.7,0.01141,1e-05,1.35148]
[1780008573542,46.91,73477.36,17.7,0.01142,1e-05,1.3528]
[1780008575966,46.91,73477.51,17.7,0.01142,1e-05,1.35302]
[1780008577001,46.91,73477.52,17.7,0.01142,1e-05,1.35303]
[1780008583612,46.91,73476.9,17.7,0.01141,1e-05,1.35212]
[1780008588647,46.91,73477.08,17.7,0.01142,1e-05,1.35239]
[1780008593682,46.91,73476.67,17.7,0.01141,1e-05,1.35178]
[1780008598716,46.91,73474.78,17.7,0.01138,1e-05,1.34901]
[1780008603752,46.91,73469.56,17.7,0.01131,1e-05,1.34137]
[1780008609794,46.91,73469.3,17.7,0.01131,1e-05,1.34099]
[1780008614829,46.91,73469.48,17.7,0.01131,1e-05,1.34125]
[1780008619864,46.91,73469.68,17.7,0.01131,1e-05,1.34155]
[1780008624900,46.91,73472.0,17.7,0.01135,1e-05,1.34494]
[1780008629935,46.91,73472.55,17.7,0.01135,1e-05,1.34574]
[1780008636984,46.91,73472.34,17.7,0.01133,1e-05,1.34332]
[1780008642021,46.91,73476.15,17.7,0.01139,1e-05,1.3489]
[1780008647056,46.91,73481.17,17.7,0.01146,1e-05,1.35628]
[1780008651085,46.91,73493.43,17.7,0.01163,1e-05,1.37444]
[1780008658134,46.91,73495.71,17.7,0.01166,1e-05,1.37784]
[1780008663169,46.91,73493.45,17.7,0.01163,1e-05,1.37447]
[1780008668204,46.91,73490.39,17.7,0.01159,1e-05,1.36992]
[1780008673241,46.91,73488.51,17.7,0.01156,1e-05,1.36713]
[1780008678276,46.91,73488.38,17.7,0.01156,1e-05,1.36694]
[1780008685325,46.91,73486.82,17.7,0.01154,1e-05,1.36462]
[1780008690360,46.91,73481.41,17.7,0.01146,1e-05,1.35663]
[1780008695395,46.91,73477.72,17.7,0.01139,1e-05,1.34908]
[1780008700429,46.91,73475.29,17.7,0.01136,1e-05,1.34552]
[1780008705465,46.91,73473.69,17.7,0.01133,1e-05,1.34318]
[1780008710499,46.91,73472.97,17.7,0.01132,1e-05,1.34213]
[1780008715535,46.91,73473.77,17.7,0.01134,1e-05,1.3433]
[1780008720570,46.91,73473.19,17.7,0.01133,1e-05,1.34245]
[1780008725605,46.91,73466.73,17.7,0.01124,1e-05,1.33303]
[1780008730640,46.91,73467.34,17.7,0.01125,1e-05,1.33392]
[1780008735675,46.91,73467.32,17.7,0.01125,1e-05,1.33389]
[1780008740710,46.91,73466.68,17.7,0.01124,1e-05,1.33296]
[1780008745745,46.91,73463.16,17.7,0.01119,1e-05,1.32785]
[1780008750780,46.91,73459.2,17.7,0.01113,1e-05,1.32213]
[1780008754808,46.91,73447.86,17.7,0.01096,1e-05,1.30376]
[1780008759843,46.91,73443.77,17.7,0.01091,1e-05,1.29793]
[1780008765886,46.91,73443.54,17.7,0.0109,1e-05,1.2976]
[1780008770922,46.91,73436.1,17.7,0.0108,1e-05,1.28705]
[1780008775957,46.91,73435.8,17.7,0.0108,1e-05,1.28663]
[1780008780992,46.91,73428.61,17.7,0.0107,1e-05,1.2765]
[1780008787034,46.91,73422.3,17.7,0.01062,1e-05,1.26767]
[1780008792069,46.91,73422.11,17.7,0.01061,1e-05,1.2674]
[1780008797104,46.91,73421.87,17.7,0.01061,1e-05,1.26707]
[1780008802139,46.91,73420.58,17.7,0.01059,1e-05,1.26527]
[1780008811203,46.91,73420.37,17.7,0.01058,1e-05,1.26295]
[1780008816239,46.91,73420.33,17.7,0.01057,1e-05,1.26289]
[1780008821273,46.91,73420.97,17.7,0.01058,1e-05,1.26378]
[1780008826309,46.91,73418.51,17.7,0.01055,1e-05,1.26036]
[1780008831330,46.91,73418.79,17.7,0.01055,1e-05,1.26075]
[1780008836380,46.91,73424.8,17.7,0.01063,1e-05,1.26913]
[1780008841415,46.91,73424.85,17.7,0.01063,1e-05,1.2692]
[1780008846450,46.91,73427.57,17.7,0.01067,1e-05,1.273]
[1780008851485,46.91,73419.37,17.7,0.01056,1e-05,1.26155]
[1780008856520,46.91,73419.74,17.7,0.01057,1e-05,1.26207]
[1780008860548,46.91,73407.88,17.7,0.01041,1e-05,1.24565]
[1780008866591,46.91,73407.13,17.7,0.0104,1e-05,1.24462]
[1780008871625,46.91,73410.0,17.7,0.01042,1e-05,1.24656]
[1780008877667,46.91,73411.25,17.7,0.01044,1e-05,1.24829]
[1780008882702,46.91,73411.2,17.7,0.01044,1e-05,1.24822]
[1780008887267,46.91,73413.3,17.7,0.01047,1e-05,1.25112]
[1780008888511,46.91,73419.76,17.7,0.01055,1e-05,1.26007]
[1780008893781,46.91,73421.19,17.7,0.01057,1e-05,1.26206]
[1780008899823,46.91,73421.73,17.7,0.01058,1e-05,1.26281]
[1780008904858,46.91,73421.48,17.7,0.01057,1e-05,1.26246]
[1780008909893,46.91,73421.07,17.7,0.01057,1e-05,1.26189]
[1780008914928,46.91,73420.69,17.7,0.01056,1e-05,1.26136]
[1780008919963,46.91,73419.36,17.7,0.01055,1e-05,1.25951]
[1780008924998,46.91,73418.99,17.7,0.01054,1e-05,1.259]
[1780008930033,46.91,73418.22,17.7,0.01053,1e-05,1.25793]
[1780008935068,46.91,73417.47,17.7,0.0105,1e-05,1.25487]
[1780008940708,46.91,73417.48,17.7,0.0105,1e-05,1.25488]
[1780008946145,46.91,73418.38,17.7,0.01052,1e-05,1.25613]
[1780008952187,46.91,73412.92,17.7,0.01044,1e-05,1.24858]
[1780008957222,46.91,73413.6,17.7,0.01045,1e-05,1.24951]
[1780008962257,46.91,73413.3,17.7,0.01045,1e-05,1.2491]
[1780008967292,46.91,73412.83,17.7,0.01044,1e-05,1.24845]
[1780008972797,46.91,73414.32,17.7,0.01046,1e-05,1.25051]
[1780008979378,46.91,73418.42,17.7,0.01052,1e-05,1.25618]
[1780008985420,46.91,73418.57,17.7,0.01052,1e-05,1.25639]
[1780008990454,46.91,73417.1,17.7,0.0105,1e-05,1.25435]
[1780008995490,46.91,73415.16,17.7,0.01046,1e-05,1.24965]
[1780009000525,46.91,73415.73,17.7,0.01046,1e-05,1.25044]
[1780009005560,46.91,73417.88,17.7,0.01049,1e-05,1.25341]
[1780009010594,46.91,73418.24,17.7,0.0105,1e-05,1.25391]
[1780009012847,46.91,73418.14,17.7,0.0105,1e-05,1.25377]
[1780009018657,46.91,73425.04,17.7,0.01059,1e-05,1.26336]
[1780009023692,46.91,73425.98,17.7,0.0106,1e-05,1.26467]
[1780009028727,46.91,73421.6,17.7,0.01054,1e-05,1.25857]
[1780009031798,46.91,73406.36,17.7,0.01034,1e-05,1.23754]
[1780009037791,46.91,73405.99,17.7,0.01034,1e-05,1.23704]
[1780009042827,46.91,73400.02,17.7,0.01026,1e-05,1.22888]
[1780009047862,46.91,73396.3,17.7,0.01021,1e-05,1.22382]
[1780009052897,46.91,73395.85,17.7,0.01019,1e-05,1.22122]
[1780009057932,46.91,73394.66,17.7,0.01018,1e-05,1.21961]
[1780009059738,46.91,73394.66,17.7,0.01018,1e-05,1.21961]
[1780009064980,46.91,73393.12,17.7,0.01016,1e-05,1.21752]
[1780009070016,46.91,73393.4,17.7,0.01016,1e-05,1.2179]
[1780009075051,46.91,73392.45,17.7,0.01015,1e-05,1.21662]
[1780009080086,46.91,73392.23,17.7,0.01014,1e-05,1.21632]
[1780009085121,46.91,73386.0,17.7,0.01007,1e-05,1.20792]
[1780009090156,46.91,73384.88,17.7,0.01005,1e-05,1.20642]
[1780009095193,46.91,73379.11,17.7,0.00998,1e-05,1.19869]
[1780009096274,46.91,73379.11,17.7,0.00998,1e-05,1.19869]
[1780009096623,46.91,73379.11,17.7,0.00998,1e-05,1.19869]
[1780009106269,46.91,73371.84,17.7,0.00989,1e-05,1.18901]
[1780009111308,46.91,73367.29,17.7,0.00981,1e-05,1.18104]
[1780009116343,46.91,73367.64,17.7,0.00982,1e-05,1.1815]
[1780009121380,46.91,73368.91,17.7,0.00984,1e-05,1.18318]
[1780009126414,46.91,73368.61,17.7,0.00983,1e-05,1.18279]
[1780009131450,46.91,73368.5,17.7,0.00983,1e-05,1.18264]
[1780009137492,46.91,73368.86,17.7,0.00983,1e-05,1.18312]
[1780009142528,46.91,73361.89,17.7,0.00975,1e-05,1.17393]
[1780009147563,46.91,73370.15,17.7,0.00985,1e-05,1.18482]
[1780009152598,46.91,73370.74,17.7,0.00986,1e-05,1.1856]
[1780009157643,46.91,73370.34,17.7,0.00985,1e-05,1.18507]
[1780009163685,46.91,73369.82,17.7,0.00985,1e-05,1.18439]
[1780009168720,46.91,73368.93,17.7,0.00984,1e-05,1.18321]
[1780009173755,46.91,73367.22,17.7,0.0098,1e-05,1.17901]
[1780009178790,46.91,73368.88,17.7,0.00982,1e-05,1.1812]
[1780009183824,46.91,73368.41,17.7,0.00981,1e-05,1.18058]
[1780009186959,46.91,73368.18,17.7,0.00981,1e-05,1.18028]
[1780009187210,46.91,73368.11,17.7,0.00981,1e-05,1.18018]
[1780009192888,46.91,73372.87,17.7,0.00987,1e-05,1.18648]
[1780009197923,46.91,73374.28,17.7,0.00989,1e-05,1.18835]
[1780009202964,46.91,73375.11,17.7,0.0099,1e-05,1.18945]
[1780009203969,46.91,73393.68,17.7,0.01013,1e-05,1.21432]
[1780009204700,46.91,73393.68,17.7,0.01013,1e-05,1.21432]
[1780009204976,46.91,73408.41,17.7,0.01032,1e-05,1.23434]
[1780009205983,46.91,73424.44,17.7,0.01053,1e-05,1.25644]
[1780009211018,46.91,73433.09,17.7,0.01064,1e-05,1.26849]
[1780009216053,46.91,73444.48,17.7,0.0108,1e-05,1.2845]
[1780009221093,46.91,73445.44,17.7,0.01081,1e-05,1.28586]
[1780009226127,46.91,73447.12,17.7,0.01083,1e-05,1.28824]
[1780009231162,46.91,73449.69,17.7,0.01085,1e-05,1.28981]
[1780009237204,46.91,73444.96,17.7,0.01079,1e-05,1.28312]
[1780009242239,46.91,73446.76,17.7,0.01081,1e-05,1.28566]
[1780009247274,46.91,73446.03,17.7,0.0108,1e-05,1.28463]
[1780009252310,46.91,73440.67,17.7,0.01073,1e-05,1.27708]
[1780009257388,46.91,73438.67,17.7,0.0107,1e-05,1.27427]
[1780009258631,46.91,73411.83,17.7,0.01035,1e-05,1.23702]
[1780009264041,46.91,73407.03,17.7,0.01029,1e-05,1.23046]
[1780009269437,46.91,73404.8,17.7,0.01026,1e-05,1.22742]
[1780009274472,46.91,73403.88,17.7,0.01025,1e-05,1.22616]
[1780009279507,46.91,73405.42,17.7,0.01027,1e-05,1.22826]
[1780009284542,46.91,73405.15,17.7,0.01026,1e-05,1.22789]
[1780009286556,46.91,73420.29,17.7,0.01046,1e-05,1.24867]
[1780009291591,46.91,73424.93,17.7,0.0105,1e-05,1.25306]
[1780009296626,46.91,73426.68,17.7,0.01053,1e-05,1.25549]
[1780009302668,46.91,73428.44,17.7,0.01055,1e-05,1.25793]
[1780009307703,46.91,73432.63,17.7,0.01061,1e-05,1.26377]
[1780009312738,46.91,73430.46,17.7,0.01058,1e-05,1.26075]
[1780009317774,46.91,73426.05,17.7,0.01052,1e-05,1.25462]
[1780009322811,46.91,73425.97,17.7,0.01052,1e-05,1.25451]
[1780009327844,46.91,73425.73,17.7,0.01051,1e-05,1.25417]
[1780009332879,46.91,73425.0,17.7,0.0105,1e-05,1.25316]
[1780009337913,46.91,73424.94,17.7,0.0105,1e-05,1.25308]
[1780009345970,46.91,73424.45,17.7,0.0105,1e-05,1.2524]
[1780009351005,46.91,73425.78,17.7,0.0105,1e-05,1.25222]
[1780009356040,46.91,73425.6,17.7,0.0105,1e-05,1.25197]
[1780009361075,46.91,73425.49,17.7,0.01049,1e-05,1.25182]
[1780009366110,46.91,73431.07,17.7,0.01057,1e-05,1.25956]
[1780009371145,46.91,73432.24,17.7,0.01058,1e-05,1.26119]
[1780009376181,46.91,73437.97,17.7,0.01066,1e-05,1.26919]
[1780009382247,46.91,73432.48,17.7,0.01059,1e-05,1.26152]
[1780009387282,46.91,73431.92,17.7,0.01058,1e-05,1.26074]
[1780009392317,46.91,73431.79,17.7,0.01058,1e-05,1.26056]
[1780009397352,46.91,73431.84,17.7,0.01058,1e-05,1.26063]
[1780009402387,46.91,73434.63,17.7,0.01062,1e-05,1.26452]
[1780009407805,46.91,73439.46,17.7,0.01068,1e-05,1.27128]
[1780009407831,46.91,73450.69,17.7,0.01083,1e-05,1.2871]
[1780009408431,46.91,73462.52,17.7,0.01099,1e-05,1.30394]
[1780009413471,46.91,73467.4,17.7,0.01104,1e-05,1.30885]
[1780009418506,46.91,73468.1,17.7,0.01105,1e-05,1.30986]
[1780009423541,46.91,73467.53,17.7,0.01104,1e-05,1.30904]
[1780009428576,46.91,73473.14,17.7,0.01112,1e-05,1.31711]
[1780009433611,46.91,73472.96,17.7,0.01112,1e-05,1.31685]
[1780009438647,46.91,73472.38,17.7,0.01111,1e-05,1.31601]
[1780009443681,46.91,73465.13,17.7,0.01101,1e-05,1.3056]
[1780009448719,46.91,73456.73,17.7,0.0109,1e-05,1.29361]
[1780009456775,46.91,73454.06,17.7,0.01086,1e-05,1.28981]
[1780009461811,46.91,73454.24,17.7,0.01086,1e-05,1.29007]
[1780009466846,46.91,73450.48,17.7,0.01081,1e-05,1.28474]
[1780009471881,46.91,73450.4,17.7,0.01079,1e-05,1.28257]
[1780009476916,46.91,73448.12,17.7,0.01076,1e-05,1.27935]
[1780009481950,46.91,73447.07,17.7,0.01075,1e-05,1.27787]
[1780009487995,46.91,73447.33,17.7,0.01075,1e-05,1.27824]
[1780009493034,46.91,73447.49,17.7,0.01075,1e-05,1.27846]
[1780009498066,46.91,73446.48,17.7,0.01074,1e-05,1.27704]
[1780009503101,46.91,73450.83,17.7,0.0108,1e-05,1.28318]
[1780009508137,46.91,73452.62,17.7,0.01082,1e-05,1.28571]
[1780009513172,46.91,73456.58,17.7,0.01088,1e-05,1.29132]
[1780009519214,46.91,73456.37,17.7,0.01087,1e-05,1.29102]
[1780009524249,46.91,73460.34,17.7,0.01093,1e-05,1.29667]
[1780009529284,46.91,73456.17,17.7,0.01087,1e-05,1.29074]
[1780009535326,46.91,73457.09,17.7,0.01087,1e-05,1.28998]
[1780009540361,46.91,73457.12,17.7,0.01087,1e-05,1.29002]
[1780009545396,46.91,73457.32,17.7,0.01087,1e-05,1.2903]
[1780009546402,46.91,73457.32,17.7,0.01087,1e-05,1.2903]
[1780009546612,46.91,73457.32,17.7,0.01087,1e-05,1.2903]
[1780009552445,46.91,73457.22,17.7,0.01087,1e-05,1.29016]
[1780009557480,46.91,73457.29,17.7,0.01087,1e-05,1.29026]
[1780009562518,46.91,73454.71,17.7,0.01083,1e-05,1.2866]
[1780009567552,46.91,73453.32,17.7,0.01082,1e-05,1.28463]
[1780009575608,46.91,73453.34,17.7,0.01082,1e-05,1.28466]
[1780009580643,46.91,73453.52,17.7,0.01082,1e-05,1.28492]
[1780009585679,46.91,73460.17,17.7,0.01091,1e-05,1.29435]
[1780009590714,46.91,73465.54,17.7,0.01098,1e-05,1.30201]
[1780009595748,46.91,73466.16,17.7,0.01097,1e-05,1.30082]
[1780009600784,46.91,73465.74,17.7,0.01097,1e-05,1.30022]
[1780009605819,46.91,73466.76,17.7,0.01098,1e-05,1.30168]
[1780009611335,46.91,73467.92,17.7,0.011,1e-05,1.30334]
[1780009616898,46.91,73467.84,17.7,0.011,1e-05,1.30322]
[1780009621934,46.91,73463.35,17.7,0.01094,1e-05,1.29681]
[1780009626969,46.91,73459.56,17.7,0.01088,1e-05,1.29141]
[1780009632012,46.91,73463.43,17.7,0.01094,1e-05,1.29692]
[1780009637045,46.91,73463.81,17.7,0.01094,1e-05,1.29746]
[1780009642080,46.91,73465.19,17.7,0.01096,1e-05,1.29943]
[1780009645102,46.91,73477.91,17.7,0.01114,1e-05,1.3177]
[1780009650137,46.91,73478.43,17.7,0.01114,1e-05,1.31845]
[1780009655172,46.91,73480.43,17.7,0.01115,1e-05,1.31924]
[1780009661214,46.91,73481.74,17.7,0.01117,1e-05,1.32113]
[1780009666251,46.91,73475.85,17.7,0.01109,1e-05,1.31263]
[1780009671285,46.91,73471.76,17.7,0.01103,1e-05,1.30675]
[1780009676320,46.91,73468.01,17.7,0.01098,1e-05,1.30138]
[1780009681355,46.91,73468.04,17.7,0.01098,1e-05,1.30142]
[1780009686390,46.91,73468.31,17.7,0.01099,1e-05,1.30181]
[1780009692436,46.91,73467.85,17.7,0.01098,1e-05,1.30115]
[1780009697472,46.91,73474.19,17.7,0.01107,1e-05,1.31024]
[1780009702507,46.91,73476.17,17.7,0.01109,1e-05,1.31309]
[1780009707542,46.91,73476.64,17.7,0.0111,1e-05,1.31377]
[1780009713584,46.91,73476.4,17.7,0.01108,1e-05,1.31133]
[1780009718619,46.91,73475.65,17.7,0.01107,1e-05,1.31025]
[1780009723654,46.91,73476.37,17.7,0.01108,1e-05,1.31128]
[1780009728688,46.91,73475.85,17.7,0.01107,1e-05,1.31053]
[1780009733724,46.91,73477.62,17.7,0.0111,1e-05,1.31308]
[1780009738759,46.91,73479.47,17.7,0.01112,1e-05,1.31575]
[1780009743798,46.91,73475.24,17.7,0.01106,1e-05,1.30966]
[1780009749842,46.91,73476.09,17.7,0.01108,1e-05,1.31088]
[1780009754877,46.91,73476.14,17.7,0.01108,1e-05,1.31095]
[1780009759912,46.91,73475.58,17.7,0.01107,1e-05,1.31015]
[1780009765954,46.91,73475.8,17.7,0.01107,1e-05,1.31046]
[1780009770989,46.91,73476.14,17.7,0.01108,1e-05,1.31095]
[1780009779046,46.91,73475.76,17.7,0.01105,1e-05,1.30831]
[1780009784080,46.91,73475.74,17.7,0.01105,1e-05,1.30828]
[1780009789115,46.91,73475.32,17.7,0.01105,1e-05,1.30768]
[1780009794279,46.91,73476.1,17.7,0.01106,1e-05,1.3088]
[1780009795687,46.91,73476.29,17.7,0.01106,1e-05,1.30907]
[1780009797967,46.91,73476.21,17.7,0.01106,1e-05,1.30896]
[1780009798633,46.91,73476.21,17.7,0.01106,1e-05,1.30896]
[1780009807241,46.91,73475.88,17.7,0.01106,1e-05,1.30848]
[1780009812276,46.91,73476.19,17.7,0.01106,1e-05,1.30893]
[1780009818328,46.91,73476.65,17.7,0.01107,1e-05,1.30959]
[1780009824362,46.91,73483.14,17.7,0.01116,1e-05,1.31895]
[1780009829398,46.91,73483.62,17.7,0.01116,1e-05,1.31964]
[1780009834432,46.91,73483.53,17.7,0.01114,1e-05,1.31741]
[1780009840474,46.91,73483.44,17.7,0.01114,1e-05,1.31728]
[1780009846516,46.91,73482.42,17.7,0.01113,1e-05,1.3158]
[1780009852559,46.91,73478.63,17.7,0.01108,1e-05,1.31034]
[1780009857594,46.91,73477.45,17.7,0.01106,1e-05,1.30865]
[1780009862629,46.91,73477.95,17.7,0.01107,1e-05,1.30936]
[1780009869678,46.91,73477.48,17.7,0.01106,1e-05,1.30869]
[1780009874713,46.91,73477.4,17.7,0.01106,1e-05,1.30857]
[1780009879749,46.91,73473.27,17.7,0.011,1e-05,1.30265]
[1780009884783,46.91,73462.74,17.7,0.01086,1e-05,1.28764]
[1780009889818,46.91,73463.65,17.7,0.01087,1e-05,1.28893]
[1780009895741,46.91,73463.88,17.7,0.01086,1e-05,1.28719]
[1780009900895,46.91,73461.83,17.7,0.01083,1e-05,1.28428]
[1780009905930,46.91,73461.94,17.7,0.01083,1e-05,1.28444]
[1780009910965,46.91,73460.22,17.7,0.01081,1e-05,1.28201]
[1780009916000,46.91,73459.84,17.7,0.0108,1e-05,1.28147]
[1780009921036,46.91,73460.53,17.7,0.01081,1e-05,1.28244]
[1780009926071,46.91,73473.29,17.7,0.01099,1e-05,1.30059]
[1780009931106,46.91,73476.01,17.7,0.01102,1e-05,1.30449]
[1780009936142,46.91,73473.52,17.7,0.01099,1e-05,1.30092]
[1780009941195,46.91,73471.69,17.7,0.01096,1e-05,1.2983]
[1780009946213,46.91,73472.68,17.7,0.01098,1e-05,1.29972]
[1780009954270,46.91,73472.21,17.7,0.01095,1e-05,1.29696]
[1780009959305,46.91,73473.13,17.7,0.01097,1e-05,1.29828]
[1780009964340,46.91,73472.12,17.7,0.01095,1e-05,1.29684]
[1780009969375,46.91,73472.52,17.7,0.01096,1e-05,1.29741]
[1780009974410,46.91,73474.83,17.7,0.01099,1e-05,1.30071]
[1780009979445,46.91,73480.18,17.7,0.01106,1e-05,1.30838]
[1780009984480,46.91,73481.63,17.7,0.01108,1e-05,1.31047]
[1780009989516,46.91,73480.82,17.7,0.01107,1e-05,1.3093]
[1780009994551,46.91,73482.7,17.7,0.0111,1e-05,1.31201]
[1780010000594,46.91,73482.6,17.7,0.0111,1e-05,1.31186]
[1780010005629,46.91,73481.28,17.7,0.01108,1e-05,1.30996]
[1780010010664,46.91,73480.16,17.7,0.01106,1e-05,1.30835]
[1780010015699,46.91,73480.26,17.7,0.01105,1e-05,1.3064]
[1780010024762,46.91,73477.19,17.7,0.01101,1e-05,1.302]
[1780010030806,46.91,73477.18,17.7,0.01101,1e-05,1.30198]
[1780010035840,46.91,73478.05,17.7,0.01102,1e-05,1.30323]
[1780010040875,46.91,73476.63,17.7,0.011,1e-05,1.3012]
[1780010045910,46.91,73476.76,17.7,0.011,1e-05,1.30138]
[1780010050945,46.91,73476.92,17.7,0.011,1e-05,1.30161]
[1780010055980,46.91,73477.77,17.7,0.01101,1e-05,1.30283]
[1780010061017,46.91,73477.99,17.7,0.01102,1e-05,1.30314]
[1780010066052,46.91,73480.55,17.7,0.01105,1e-05,1.30682]
[1780010071087,46.91,73484.01,17.7,0.01108,1e-05,1.30969]
[1780010076121,46.91,73489.6,17.7,0.01116,1e-05,1.31776]
[1780010081157,46.91,73488.76,17.7,0.01115,1e-05,1.31654]
[1780010086192,46.91,73489.12,17.7,0.01115,1e-05,1.31706]
[1780010091227,46.91,73489.34,17.7,0.01116,1e-05,1.31738]
[1780010096262,46.91,73491.27,17.7,0.01118,1e-05,1.32018]
[1780010101297,46.91,73498.16,17.7,0.01128,1e-05,1.33018]
[1780010106333,46.91,73498.34,17.7,0.01128,1e-05,1.33045]
[1780010111368,46.91,73498.47,17.7,0.01128,1e-05,1.33064]
[1780010116403,46.91,73498.33,17.7,0.01128,1e-05,1.33043]
[1780010122445,46.91,73498.38,17.7,0.01128,1e-05,1.3305]
[1780010127480,46.91,73500.51,17.7,0.01131,1e-05,1.33361]
[1780010132515,46.91,73498.72,17.7,0.01127,1e-05,1.32888]
[1780010137550,46.91,73498.75,17.7,0.01127,1e-05,1.32892]
[1780010142585,46.91,73499.39,17.7,0.01128,1e-05,1.32985]
[1780010148627,46.91,73500.97,17.7,0.0113,1e-05,1.33216]
[1780010154669,46.91,73500.85,17.7,0.0113,1e-05,1.33198]
[1780010161719,46.91,73501.46,17.7,0.01131,1e-05,1.33287]
[1780010166754,46.91,73502.06,17.7,0.01132,1e-05,1.33375]
[1780010173038,46.91,73507.81,17.7,0.0114,1e-05,1.34217]
[1780010182867,46.91,73506.79,17.7,0.01138,1e-05,1.34067]
[1780010187902,46.91,73506.54,17.7,0.01138,1e-05,1.34031]
[1780010193947,46.91,73506.35,17.7,0.01136,1e-05,1.33789]
[1780010198979,46.91,73501.91,17.7,0.0113,1e-05,1.33141]
[1780010204014,46.91,73502.05,17.7,0.0113,1e-05,1.33161]
[1780010209049,46.91,73503.38,17.7,0.01132,1e-05,1.33355]
[1780010214084,46.91,73503.02,17.7,0.01131,1e-05,1.33303]
[1780010219119,46.91,73506.31,17.7,0.01136,1e-05,1.33784]
[1780010226170,46.91,73506.76,17.7,0.01137,1e-05,1.3385]
[1780010231203,46.91,73506.99,17.7,0.01137,1e-05,1.33883]
[1780010236238,46.91,73504.63,17.7,0.01134,1e-05,1.33538]
[1780010241273,46.91,73504.67,17.7,0.01134,1e-05,1.33544]
[1780010243430,46.91,73493.08,17.7,0.01117,1e-05,1.31857]
[1780010249340,46.91,73490.97,17.7,0.01114,1e-05,1.31552]
[1780010254375,46.91,73490.75,17.7,0.01112,1e-05,1.3131]
[1780010259410,46.91,73490.74,17.7,0.01112,1e-05,1.31309]
[1780010264445,46.91,73490.88,17.7,0.01113,1e-05,1.31329]
[1780010271494,46.91,73490.73,17.7,0.01112,1e-05,1.31307]
[1780010280557,46.91,73490.35,17.7,0.01112,1e-05,1.31252]
[1780010285592,46.91,73485.76,17.7,0.01106,1e-05,1.30592]
[1780010292641,46.91,73484.01,17.7,0.01103,1e-05,1.3034]
[1780010301704,46.91,73484.29,17.7,0.01103,1e-05,1.3038]
[1780010306739,46.91,73490.73,17.7,0.01112,1e-05,1.31307]
[1780010311774,46.91,73491.17,17.7,0.01111,1e-05,1.3116]
[1780010316809,46.91,73490.36,17.7,0.0111,1e-05,1.31043]
[1780010321844,46.91,73492.37,17.7,0.01113,1e-05,1.31333]
[1780010326879,46.91,73490.35,17.7,0.0111,1e-05,1.31042]
[1780010331914,46.91,73490.75,17.7,0.01111,1e-05,1.31099]
[1780010336949,46.91,73492.49,17.7,0.01113,1e-05,1.3135]
[1780010341984,46.91,73507.99,17.7,0.01135,1e-05,1.33603]
[1780010347022,46.91,73514.17,17.7,0.01144,1e-05,1.3451]
[1780010352057,46.91,73513.97,17.7,0.01143,1e-05,1.34481]
[1780010357092,46.91,73513.8,17.7,0.01143,1e-05,1.34456]
[1780010362127,46.91,73511.69,17.7,0.0114,1e-05,1.34146]
[1780010367163,46.91,73510.61,17.7,0.01139,1e-05,1.33987]
[1780010372198,46.91,73511.47,17.7,0.01138,1e-05,1.339]
[1780010377233,46.91,73511.34,17.7,0.01138,1e-05,1.33881]
[1780010383274,46.91,73511.67,17.7,0.01138,1e-05,1.33929]
[1780010388310,46.91,73511.49,17.7,0.01138,1e-05,1.33903]
[1780010393345,46.91,73511.5,17.7,0.01138,1e-05,1.33904]
[1780010398957,46.91,73511.5,17.7,0.01138,1e-05,1.33904]
[1780010407272,46.91,73511.05,17.7,0.01137,1e-05,1.33838]
[1780010408968,46.91,73499.65,17.7,0.01121,1e-05,1.32176]
[1780010409535,46.91,73502.34,17.7,0.01125,1e-05,1.32566]
[1780010417515,46.91,73502.67,17.7,0.01126,1e-05,1.32614]
[1780010422550,46.91,73502.26,17.7,0.01125,1e-05,1.32555]
[1780010425572,46.91,73502.44,17.7,0.01125,1e-05,1.32581]
[1780010427586,46.91,73500.35,17.7,0.01122,1e-05,1.32277]
[1780010437656,46.91,73500.31,17.7,0.01121,1e-05,1.3206]
[1780010442691,46.91,73500.63,17.7,0.01121,1e-05,1.32106]
[1780010451755,46.91,73500.31,17.7,0.01121,1e-05,1.3206]
[1780010459810,46.91,73500.34,17.7,0.01121,1e-05,1.32064]
[1780010464845,46.91,73500.24,17.7,0.0112,1e-05,1.32049]
[1780010470887,46.91,73498.21,17.7,0.01118,1e-05,1.31755]
[1780010475922,46.91,73491.31,17.7,0.01108,1e-05,1.3076]
[1780010480957,46.91,73491.32,17.7,0.01108,1e-05,1.30761]
[1780010485994,46.91,73491.25,17.7,0.01108,1e-05,1.30751]
[1780010494051,46.91,73491.28,17.7,0.01106,1e-05,1.30545]
[1780010499086,46.91,73491.39,17.7,0.01106,1e-05,1.30561]
[1780010505128,46.91,73492.9,17.7,0.01109,1e-05,1.30778]
[1780010510163,46.91,73492.69,17.7,0.01108,1e-05,1.30748]
[1780010515205,46.91,73491.76,17.7,0.01107,1e-05,1.30614]
[1780010520240,46.91,73491.75,17.7,0.01107,1e-05,1.30613]
[1780010525275,46.91,73491.8,17.7,0.01107,1e-05,1.3062]
[1780010530310,46.91,73486.53,17.7,0.011,1e-05,1.29864]
[1780010535345,46.91,73474.62,17.7,0.01083,1e-05,1.28168]
[1780010541387,46.91,73472.43,17.7,0.0108,1e-05,1.27858]
[1780010546422,46.91,73470.24,17.7,0.01077,1e-05,1.27549]
[1780010551457,46.91,73469.85,17.7,0.01075,1e-05,1.27287]
[1780010556492,46.91,73469.95,17.7,0.01075,1e-05,1.27301]
[1780010561527,46.91,73469.67,17.7,0.01075,1e-05,1.27262]
[1780010566562,46.91,73469.77,17.7,0.01075,1e-05,1.27276]
[1780010571597,46.91,73475.48,17.7,0.01083,1e-05,1.28082]
[1780010576632,46.91,73476.32,17.7,0.01084,1e-05,1.28201]
[1780010581668,46.91,73476.82,17.7,0.01085,1e-05,1.28272]
[1780010586702,46.91,73476.88,17.7,0.01085,1e-05,1.28281]
[1780010591738,46.91,73476.68,17.7,0.01085,1e-05,1.28252]
[1780010596773,46.91,73477.04,17.7,0.01085,1e-05,1.28303]
[1780010601808,46.91,73475.13,17.7,0.01082,1e-05,1.28033]
[1780010606843,46.91,73474.98,17.7,0.01082,1e-05,1.28012]
[1780010612885,46.91,73474.83,17.7,0.0108,1e-05,1.27783]
[1780010619933,46.91,73475.46,17.7,0.01081,1e-05,1.27872]
[1780010624969,46.91,73474.92,17.7,0.0108,1e-05,1.27796]
[1780010631011,46.91,73474.55,17.7,0.0108,1e-05,1.27744]
[1780010636046,46.91,73474.64,17.7,0.0108,1e-05,1.27756]
[1780010644102,46.91,73481.77,17.7,0.0109,1e-05,1.28767]
[1780010649137,46.91,73486.41,17.7,0.01096,1e-05,1.29428]
[1780010654172,46.91,73492.07,17.7,0.01104,1e-05,1.30239]
[1780010659207,46.91,73494.4,17.7,0.01107,1e-05,1.30573]
[1780010666263,46.91,73494.7,17.7,0.01108,1e-05,1.30616]
[1780010672305,46.91,73494.49,17.7,0.01106,1e-05,1.30376]
[1780010677340,46.91,73494.04,17.7,0.01105,1e-05,1.30311]
[1780010682375,46.91,73494.53,17.7,0.01106,1e-05,1.30382]
[1780010688417,46.91,73493.57,17.7,0.01104,1e-05,1.30244]
[1780010693454,46.91,73493.94,17.7,0.01105,1e-05,1.30297]
[1780010698489,46.91,73494.86,17.7,0.01106,1e-05,1.30429]
[1780010701263,46.91,73494.87,17.7,0.01106,1e-05,1.30431]
[1780010701781,46.91,73496.97,17.7,0.01109,1e-05,1.30733]
[1780010708213,46.91,73497.13,17.7,0.01109,1e-05,1.30756]
[1780010716615,46.91,73496.52,17.7,0.01108,1e-05,1.30668]
[1780010722657,46.91,73496.47,17.7,0.01108,1e-05,1.30661]
[1780010727693,46.91,73496.42,17.7,0.01108,1e-05,1.30653]
[1780010733735,46.91,73497.23,17.7,0.01108,1e-05,1.3056]
[1780010738770,46.91,73498.82,17.7,0.0111,1e-05,1.30788]
[1780010743805,46.91,73501.77,17.7,0.01114,1e-05,1.31214]
[1780010748840,46.91,73502.33,17.7,0.01115,1e-05,1.31295]
[1780010753876,46.91,73504.79,17.7,0.01118,1e-05,1.31651]
[1780010758910,46.91,73505.96,17.7,0.0112,1e-05,1.3182]
[1780010764616,46.91,73505.93,17.7,0.0112,1e-05,1.31816]
[1780010770994,46.91,73505.95,17.7,0.0112,1e-05,1.31819]
[1780010776029,46.91,73505.94,17.7,0.0112,1e-05,1.31817]
[1780010781064,46.91,73505.9,17.7,0.0112,1e-05,1.31811]
[1780010786099,46.91,73505.57,17.7,0.01119,1e-05,1.31764]
[1780010792141,46.91,73498.76,17.7,0.01108,1e-05,1.30569]
[1780010800197,46.91,73500.18,17.7,0.0111,1e-05,1.30774]
[1780010806239,46.91,73500.25,17.7,0.0111,1e-05,1.30784]
[1780010811274,46.91,73504.38,17.7,0.01116,1e-05,1.3138]
[1780010816309,46.91,73503.06,17.7,0.01114,1e-05,1.31189]
[1780010821344,46.91,73505.08,17.7,0.01117,1e-05,1.31481]
[1780010826379,46.91,73506.54,17.7,0.01119,1e-05,1.31692]
[1780010832423,46.91,73506.31,17.7,0.01119,1e-05,1.31659]
[1780010837457,46.91,73508.09,17.7,0.01121,1e-05,1.31917]
[1780010842492,46.91,73508.72,17.7,0.01122,1e-05,1.32009]
[1780010847527,46.91,73512.57,17.7,0.01127,1e-05,1.32568]
[1780010852562,46.91,73510.5,17.7,0.01123,1e-05,1.32055]
[1780010857597,46.91,73513.89,17.7,0.01127,1e-05,1.32548]
[1780010862632,46.91,73521.02,17.7,0.01137,1e-05,1.3359]
[1780010865653,46.91,73535.16,17.7,0.01158,1e-05,1.35675]
[1780010870688,46.91,73539.05,17.7,0.01163,1e-05,1.36253]
[1780010875723,46.91,73539.59,17.7,0.01164,1e-05,1.36334]
[1780010880758,46.91,73539.24,17.7,0.01164,1e-05,1.36281]
[1780010885794,46.91,73539.05,17.7,0.01163,1e-05,1.36253]
[1780010890829,46.91,73539.04,17.7,0.01163,1e-05,1.36252]
[1780010898886,46.91,73542.79,17.7,0.01169,1e-05,1.36811]
[1780010903923,46.91,73545.46,17.7,0.01173,1e-05,1.3721]
[1780010909968,46.91,73545.56,17.7,0.01173,1e-05,1.37225]
[1780010915781,46.91,73547.24,17.7,0.01173,1e-05,1.37259]
[1780010920039,46.91,73566.39,17.7,0.01202,1e-05,1.40152]
[1780010925081,46.91,73567.76,17.7,0.01204,1e-05,1.4036]
[1780010930116,46.91,73572.28,17.7,0.0121,1e-05,1.41051]
[1780010935151,46.91,73577.07,17.7,0.01218,2e-05,1.41786]
[1780010940186,46.91,73579.61,17.7,0.01221,2e-05,1.42177]
[1780010945316,46.91,73581.62,17.7,0.01224,2e-05,1.42487]
[1780010950816,46.91,73592.05,17.7,0.0124,2e-05,1.44103]
[1780010956308,46.91,73597.47,17.7,0.01249,2e-05,1.44949]
[1780010961343,46.91,73592.16,17.7,0.0124,2e-05,1.44121]
[1780010966378,46.91,73590.23,17.7,0.01237,2e-05,1.4382]
[1780010971413,46.91,73583.11,17.7,0.01225,2e-05,1.42493]
[1780010976448,46.91,73583.01,17.7,0.01225,2e-05,1.42477]
[1780010983498,46.91,73580.81,17.7,0.01221,2e-05,1.42138]
[1780010989542,46.91,73580.77,17.7,0.01221,2e-05,1.42132]
[1780010994578,46.91,73581.46,17.7,0.01222,2e-05,1.42238]
[1780010999613,46.91,73587.51,17.7,0.01231,2e-05,1.43173]
[1780011002636,46.91,73574.42,17.7,0.01212,1e-05,1.41156]
[1780011007675,46.91,73578.28,17.7,0.01218,2e-05,1.41749]
[1780011012710,46.91,73579.04,17.7,0.01219,2e-05,1.41866]
[1780011017746,46.91,73577.24,17.7,0.01216,2e-05,1.41589]
[1780011019960,46.91,73577.23,17.7,0.01216,2e-05,1.41587]
[1780011021063,46.91,73578.64,17.7,0.01218,2e-05,1.41804]
[1780011026822,46.91,73577.96,17.7,0.01217,2e-05,1.417]
[1780011031857,46.91,73576.21,17.7,0.01213,1e-05,1.41208]
[1780011037898,46.91,73576.1,17.7,0.01212,1e-05,1.41192]
[1780011042935,46.91,73583.13,17.7,0.01223,2e-05,1.42272]
[1780011047970,46.91,73581.95,17.7,0.01221,2e-05,1.4209]
[1780011053005,46.91,73581.4,17.7,0.0122,2e-05,1.42006]
[1780011058040,46.91,73581.63,17.7,0.01221,2e-05,1.42041]
[1780011063075,46.91,73581.63,17.7,0.01221,2e-05,1.42041]
[1780011069117,46.91,73581.81,17.7,0.01221,2e-05,1.42069]
[1780011074159,46.91,73582.8,17.7,0.01222,2e-05,1.42221]
[1780011079194,46.91,73582.53,17.7,0.01222,2e-05,1.4218]
[1780011084229,46.91,73584.98,17.7,0.01226,2e-05,1.42558]
[1780011090271,46.91,73583.16,17.7,0.01223,2e-05,1.42277]
[1780011095324,46.91,73583.17,17.7,0.01221,2e-05,1.42055]
[1780011101348,46.91,73581.91,17.7,0.01219,2e-05,1.41861]
[1780011108398,46.91,73581.55,17.7,0.01219,2e-05,1.41806]
[1780011113433,46.91,73581.85,17.7,0.01219,2e-05,1.41852]
[1780011118468,46.91,73582.06,17.7,0.0122,2e-05,1.41884]
[1780011123503,46.91,73581.96,17.7,0.01219,2e-05,1.41869]
[1780011128538,46.91,73583.83,17.7,0.01222,2e-05,1.42157]
[1780011133574,46.91,73581.49,17.7,0.01219,2e-05,1.41796]
[1780011138609,46.91,73581.9,17.7,0.01219,2e-05,1.41859]
[1780011144652,46.91,73582.07,17.7,0.0122,2e-05,1.41886]
[1780011149687,46.91,73581.38,17.7,0.01218,2e-05,1.41779]
[1780011157744,46.91,73581.64,17.7,0.01217,2e-05,1.41596]
[1780011162779,46.91,73584.18,17.7,0.01221,2e-05,1.41987]
[1780011166807,46.91,73595.7,17.7,0.01238,2e-05,1.4377]
[1780011171842,46.91,73606.05,17.7,0.01254,2e-05,1.45387]
[1780011177884,46.91,73609.55,17.7,0.0126,2e-05,1.45937]
[1780011182919,46.91,73609.83,17.7,0.0126,2e-05,1.45981]
[1780011186950,46.91,73609.66,17.7,0.0126,2e-05,1.45954]
[1780011192989,46.91,73611.74,17.7,0.01263,2e-05,1.46282]
[1780011198027,46.91,73607.65,17.7,0.01257,2e-05,1.45638]
[1780011201048,46.91,73593.8,17.7,0.01235,2e-05,1.43475]
[1780011205755,46.91,73593.62,17.7,0.01235,2e-05,1.43447]
[1780011211118,46.91,73598.21,17.7,0.0124,2e-05,1.43935]
[1780011216153,46.91,73604.57,17.7,0.0125,2e-05,1.44928]
[1780011218167,46.91,73616.94,17.7,0.01269,2e-05,1.46875]
[1780011223202,46.91,73623.43,17.7,0.01279,2e-05,1.47905]
[1780011228237,46.91,73625.43,17.7,0.01283,2e-05,1.48224]
[1780011233272,46.91,73625.45,17.7,0.01283,2e-05,1.48227]
[1780011236293,46.91,73603.62,17.7,0.01249,2e-05,1.4478]
[1780011241330,46.91,73608.99,17.7,0.01257,2e-05,1.45622]
[1780011246365,46.91,73609.06,17.7,0.01257,2e-05,1.45633]
[1780011251400,46.91,73605.92,17.7,0.01252,2e-05,1.4514]
[1780011256435,46.91,73598.78,17.7,0.01241,2e-05,1.44024]
[1780011263484,46.91,73599.01,17.7,0.01242,2e-05,1.4406]
[1780011268519,46.91,73590.84,17.7,0.01229,2e-05,1.42791]
[1780011273554,46.91,73590.63,17.7,0.01227,2e-05,1.42534]
[1780011278591,46.91,73586.84,17.7,0.01221,2e-05,1.4195]
[1780011283626,46.91,73583.56,17.7,0.01216,2e-05,1.41445]
[1780011289668,46.91,73583.3,17.7,0.01216,2e-05,1.41405]
[1780011294703,46.91,73578.5,17.7,0.01209,1e-05,1.4067]
[1780011299738,46.91,73574.09,17.7,0.01202,1e-05,1.39996]
[1780011308801,46.91,73578.02,17.7,0.01208,1e-05,1.40596]
[1780011314219,46.91,73578.5,17.7,0.01209,1e-05,1.4067]
[1780011321892,46.91,73578.24,17.7,0.01208,1e-05,1.4063]
[1780011327935,46.91,73575.48,17.7,0.01204,1e-05,1.40208]
[1780011332970,46.91,73574.37,17.7,0.01201,1e-05,1.39818]
[1780011338005,46.91,73574.32,17.7,0.01201,1e-05,1.3981]
[1780011343040,46.91,73574.14,17.7,0.012,1e-05,1.39783]
[1780011348075,46.91,73573.65,17.7,0.012,1e-05,1.39708]
[1780011353110,46.91,73573.91,17.7,0.012,1e-05,1.39748]
[1780011359152,46.91,73574.03,17.7,0.012,1e-05,1.39766]
[1780011364187,46.91,73573.73,17.7,0.012,1e-05,1.3972]
[1780011369222,46.91,73574.2,17.7,0.012,1e-05,1.39792]
[1780011374257,46.91,73574.31,17.7,0.01201,1e-05,1.39808]
[1780011379292,46.91,73574.5,17.7,0.01201,1e-05,1.39837]
[1780011384328,46.91,73572.09,17.7,0.01197,1e-05,1.39471]
[1780011389362,46.91,73570.77,17.7,0.01195,1e-05,1.3927]
[1780011394397,46.91,73572.95,17.7,0.01197,1e-05,1.3938]
[1780011399432,46.91,73572.66,17.7,0.01196,1e-05,1.39336]
[1780011404467,46.91,73571.49,17.7,0.01194,1e-05,1.39159]
[1780011409502,46.91,73572.19,17.7,0.01196,1e-05,1.39265]
[1780011414537,46.91,73571.96,17.7,0.01195,1e-05,1.3923]
[1780011421587,46.91,73571.18,17.7,0.01194,1e-05,1.39112]
[1780011427629,46.91,73570.51,17.7,0.01193,1e-05,1.3901]
[1780011432664,46.91,73570.5,17.7,0.01193,1e-05,1.39009]
[1780011437699,46.91,73571.29,17.7,0.01194,1e-05,1.39128]
[1780011443741,46.91,73570.97,17.7,0.01194,1e-05,1.3908]
[1780011450791,46.91,73557.74,17.7,0.01174,1e-05,1.37086]
[1780011456833,46.91,73554.19,17.7,0.01167,1e-05,1.36336]
[1780011462875,46.91,73554.48,17.7,0.01168,1e-05,1.3638]
[1780011469924,46.91,73553.1,17.7,0.01166,1e-05,1.36174]
[1780011474959,46.91,73551.81,17.7,0.01164,1e-05,1.35982]
[1780011479994,46.91,73541.6,17.7,0.01149,1e-05,1.34468]
[1780011485279,46.91,73540.62,17.7,0.01148,1e-05,1.34323]
[1780011491071,46.91,73537.74,17.7,0.01144,1e-05,1.33899]
[1780011500137,46.91,73536.76,17.7,0.01142,1e-05,1.33755]
[1780011507186,46.91,73536.05,17.7,0.01141,1e-05,1.3365]
[1780011515242,46.91,73536.25,17.7,0.0114,1e-05,1.33465]
[1780011520277,46.91,73538.09,17.7,0.01142,1e-05,1.33735]
[1780011525313,46.91,73541.4,17.7,0.01147,1e-05,1.34222]
[1780011530353,46.91,73541.26,17.7,0.01147,1e-05,1.34202]
[1780011535388,46.91,73545.49,17.7,0.01153,1e-05,1.34826]
[1780011540423,46.91,73548.62,17.7,0.01157,1e-05,1.3529]
[1780011546465,46.91,73525.87,17.7,0.01125,1e-05,1.31948]
[1780011550493,46.91,73512.8,17.7,0.01107,1e-05,1.30059]
[1780011555528,46.91,73512.94,17.7,0.01107,1e-05,1.30079]
[1780011560563,46.91,73514.45,17.7,0.01109,1e-05,1.30296]
[1780011565598,46.91,73513.84,17.7,0.01108,1e-05,1.30208]
[1780011570633,46.91,73513.28,17.7,0.01107,1e-05,1.30128]
[1780011575668,46.91,73513.18,17.7,0.01105,1e-05,1.29902]
[1780011580706,46.91,73514.61,17.7,0.01107,1e-05,1.30108]
[1780011585741,46.91,73512.61,17.7,0.01105,1e-05,1.2982]
[1780011590776,46.91,73508.95,17.7,0.011,1e-05,1.29296]
[1780011595811,46.91,73508.8,17.7,0.01099,1e-05,1.29274]
[1780011600846,46.91,73504.39,17.7,0.01093,1e-05,1.28644]
[1780011605881,46.91,73500.86,17.7,0.01088,1e-05,1.28142]
[1780011608260,46.91,73500.86,17.7,0.01088,1e-05,1.28142]
[1780011609218,46.91,73499.55,17.7,0.01087,1e-05,1.27956]
[1780011614949,46.91,73487.26,17.7,0.0107,1e-05,1.26221]
[1780011619984,46.91,73477.69,17.7,0.01057,1e-05,1.24884]
[1780011626030,46.91,73472.94,17.7,0.01051,1e-05,1.24224]
[1780011630963,46.91,73472.4,17.7,0.0105,1e-05,1.24149]
[1780011632014,46.91,73472.4,17.7,0.01048,1e-05,1.23945]
[1780011638117,46.91,73472.55,17.7,0.01049,1e-05,1.23966]
[1780011643152,46.91,73467.55,17.7,0.01042,1e-05,1.23275]
[1780011648187,46.91,73464.43,17.7,0.01038,1e-05,1.22846]
[1780011653222,46.91,73461.89,17.7,0.01035,1e-05,1.22498]
[1780011658258,46.91,73459.86,17.7,0.01032,1e-05,1.2222]
[1780011663293,46.91,73451.91,17.7,0.01022,1e-05,1.21136]
[1780011669335,46.91,73447.37,17.7,0.01016,1e-05,1.20521]
[1780011675290,46.91,73449.5,17.7,0.01018,1e-05,1.20809]
[1780011680412,46.91,73455.36,17.7,0.01026,1e-05,1.21605]
[1780011685448,46.91,73462.9,17.7,0.01036,1e-05,1.22636]
[1780011690482,46.91,73464.67,17.7,0.01038,1e-05,1.22879]
[1780011695517,46.91,73471.98,17.7,0.01046,1e-05,1.23683]
[1780011701559,46.91,73475.38,17.7,0.01051,1e-05,1.24153]
[1780011706594,46.91,73475.41,17.7,0.01051,1e-05,1.24157]
[1780011718678,46.91,73475.58,17.7,0.01051,1e-05,1.24181]
[1780011723713,46.91,73475.93,17.7,0.01051,1e-05,1.24229]
[1780011728748,46.91,73477.23,17.7,0.01053,1e-05,1.24409]
[1780011734790,46.91,73476.82,17.7,0.01053,1e-05,1.24353]
[1780011739826,46.91,73476.91,17.7,0.01053,1e-05,1.24365]
[1780011746875,46.91,73478.83,17.7,0.01055,1e-05,1.24632]
[1780011751910,46.91,73478.79,17.7,0.01054,1e-05,1.24421]
[1780011756945,46.91,73479.7,17.7,0.01055,1e-05,1.24547]
[1780011762987,46.91,73479.62,17.7,0.01055,1e-05,1.24536]
[1780011768023,46.91,73477.85,17.7,0.01052,1e-05,1.24291]
[1780011773058,46.91,73477.43,17.7,0.01052,1e-05,1.24232]
[1780011778093,46.91,73478.58,17.7,0.01053,1e-05,1.24392]
[1780011783128,46.91,73478.71,17.7,0.01053,1e-05,1.2441]
[1780011788164,46.91,73479.61,17.7,0.01055,1e-05,1.24535]
[1780011793199,46.91,73478.46,17.7,0.01053,1e-05,1.24375]
[1780011800248,46.91,73478.97,17.7,0.01054,1e-05,1.24446]
[1780011805283,46.91,73489.02,17.7,0.01067,1e-05,1.25848]
[1780011810669,46.91,73499.35,17.7,0.01081,1e-05,1.27302]
[1780011820389,46.91,73497.58,17.7,0.01077,1e-05,1.26844]
[1780011826244,46.91,73497.87,17.7,0.01078,1e-05,1.26885]
[1780011826517,46.91,73497.87,17.7,0.01078,1e-05,1.26885]
[1780011832482,46.91,73498.78,17.7,0.01079,1e-05,1.27013]
[1780011839531,46.91,73498.6,17.7,0.01079,1e-05,1.26988]
[1780011844566,46.91,73498.46,17.7,0.01078,1e-05,1.26968]
[1780011851616,46.91,73504.42,17.7,0.01086,1e-05,1.27811]
[1780011856655,46.91,73504.55,17.7,0.01087,1e-05,1.2783]
[1780011861660,46.91,73503.49,17.7,0.01085,1e-05,1.27679]
[1780011867733,46.91,73511.13,17.7,0.01096,1e-05,1.28766]
[1780011872768,46.91,73511.0,17.7,0.01094,1e-05,1.28538]
[1780011878810,46.91,73511.61,17.7,0.01095,1e-05,1.28625]
[1780011885859,46.91,73510.8,17.7,0.01094,1e-05,1.28509]
[1780011899957,46.91,73511.12,17.7,0.01094,1e-05,1.28555]
[1780011904993,46.91,73497.83,17.7,0.01076,1e-05,1.26671]
[1780011910028,46.91,73488.17,17.7,0.01063,1e-05,1.25316]
[1780011915063,46.91,73487.43,17.7,0.01062,1e-05,1.25213]
[1780011920099,46.91,73487.09,17.7,0.01061,1e-05,1.25165]
[1780011925136,46.91,73480.59,17.7,0.01053,1e-05,1.24261]
[1780011930171,46.91,73482.79,17.7,0.01056,1e-05,1.24566]
[1780011935206,46.91,73486.13,17.7,0.01058,1e-05,1.24825]
[1780011940240,46.91,73486.03,17.7,0.01058,1e-05,1.24811]
[1780011945276,46.91,73484.81,17.7,0.01057,1e-05,1.24641]
[1780011950312,46.91,73485.57,17.7,0.01058,1e-05,1.24747]
[1780011955347,46.91,73484.9,17.7,0.01057,1e-05,1.24654]
[1780011960382,46.91,73484.89,17.7,0.01057,1e-05,1.24653]
[1780011966424,46.91,73485.24,17.7,0.01057,1e-05,1.24701]
[1780011971458,46.91,73484.83,17.7,0.01057,1e-05,1.24644]
[1780011976495,46.91,73484.57,17.7,0.01056,1e-05,1.24608]
[1780011981529,46.91,73474.44,17.7,0.01043,1e-05,1.23206]
[1780011986565,46.91,73474.62,17.7,0.01043,1e-05,1.2323]
[1780011993614,46.91,73474.68,17.7,0.01041,1e-05,1.23035]
[1780011998649,46.91,73474.7,17.7,0.01041,1e-05,1.23037]
[1780012003684,46.91,73475.13,17.7,0.01042,1e-05,1.23097]
[1780012008719,46.91,73481.31,17.7,0.0105,1e-05,1.2395]
[1780012013754,46.91,73481.05,17.7,0.0105,1e-05,1.23914]
[1780012018789,46.91,73479.49,17.7,0.01048,1e-05,1.23698]
[1780012023824,46.91,73473.79,17.7,0.0104,1e-05,1.22912]
[1780012028859,46.91,73473.42,17.7,0.0104,1e-05,1.22861]
[1780012034902,46.91,73465.14,17.7,0.01029,1e-05,1.21727]
[1780012041951,46.91,73464.96,17.7,0.01029,1e-05,1.21702]
[1780012047993,46.91,73461.6,17.7,0.01024,1e-05,1.21244]
[1780012053028,46.91,73461.83,17.7,0.01023,1e-05,1.21074]
[1780012058063,46.91,73450.06,17.7,0.01008,1e-05,1.19482]
[1780012067126,46.91,73446.03,17.7,0.01003,1e-05,1.18941]
[1780012072161,46.91,73449.54,17.7,0.01007,1e-05,1.19412]
[1780012077196,46.91,73451.43,17.7,0.01009,1e-05,1.19666]
[1780012082231,46.91,73452.23,17.7,0.0101,1e-05,1.19774]
[1780012087266,46.91,73451.18,17.7,0.01009,1e-05,1.19633]
[1780012092301,46.91,73454.57,17.7,0.01013,1e-05,1.2009]
[1780012097336,46.91,73445.46,17.7,0.01002,1e-05,1.18865]
[1780012102371,46.91,73440.41,17.7,0.00995,1e-05,1.1819]
[1780012107406,46.91,73439.83,17.7,0.00995,1e-05,1.18112]
[1780012114456,46.91,73440.78,17.7,0.00994,1e-05,1.18041]
[1780012119490,46.91,73449.65,17.7,0.01006,1e-05,1.19227]
[1780012124525,46.91,73449.74,17.7,0.01006,1e-05,1.19239]
[1780012131574,46.91,73450.12,17.7,0.01006,1e-05,1.1929]
[1780012136609,46.91,73452.3,17.7,0.01009,1e-05,1.19584]
[1780012141644,46.91,73451.73,17.7,0.01008,1e-05,1.19507]
[1780012146679,46.91,73452.21,17.7,0.01009,1e-05,1.19571]
[1780012151714,46.91,73452.27,17.7,0.01009,1e-05,1.19579]
[1780012156749,46.91,73452.16,17.7,0.01009,1e-05,1.19565]
[1780012161784,46.91,73452.22,17.7,0.01009,1e-05,1.19573]
[1780012170847,46.91,73452.17,17.7,0.01009,1e-05,1.19566]
[1780012176889,46.91,73452.11,17.7,0.01007,1e-05,1.19358]
[1780012182931,46.91,73451.18,17.7,0.01006,1e-05,1.19233]
[1780012187966,46.91,73452.01,17.7,0.01007,1e-05,1.19344]
[1780012194008,46.91,73451.61,17.7,0.01006,1e-05,1.19291]
[1780012200053,46.91,73451.52,17.7,0.01006,1e-05,1.19279]
[1780012205088,46.91,73450.58,17.7,0.01005,1e-05,1.19152]
[1780012210124,46.91,73450.84,17.7,0.01005,1e-05,1.19187]
[1780012215159,46.91,73451.95,17.7,0.01007,1e-05,1.19336]
[1780012220194,46.91,73451.72,17.7,0.01007,1e-05,1.19305]
[1780012226236,46.91,73450.98,17.7,0.01006,1e-05,1.19206]
[1780012231271,46.91,73451.77,17.7,0.01005,1e-05,1.19112]
[1780012240334,46.91,73451.41,17.7,0.01005,1e-05,1.19064]
[1780012241966,46.91,73451.41,17.7,0.01005,1e-05,1.19064]
[1780012243061,46.91,73451.25,17.7,0.01004,1e-05,1.19043]
[1780012248391,46.91,73451.39,17.7,0.01004,1e-05,1.19061]
[1780012254433,46.91,73451.44,17.7,0.01005,1e-05,1.19068]
[1780012259468,46.91,73452.45,17.7,0.01006,1e-05,1.19204]
[1780012264503,46.91,73451.66,17.7,0.01005,1e-05,1.19098]
[1780012270545,46.91,73450.97,17.7,0.01004,1e-05,1.19005]
[1780012277594,46.91,73451.22,17.7,0.01004,1e-05,1.19039]
[1780012282630,46.91,73453.08,17.7,0.01007,1e-05,1.19288]
[1780012287665,46.91,73453.85,17.7,0.01008,1e-05,1.19392]
[1780012291162,46.91,73467.55,17.7,0.01024,1e-05,1.21044]
[1780012295993,46.91,73478.92,17.7,0.01039,1e-05,1.22599]
[1780012301775,46.91,73479.16,17.7,0.01039,1e-05,1.22632]
[1780012302782,46.91,73465.63,17.7,0.01021,1e-05,1.20783]
[1780012306367,46.91,73466.08,17.7,0.01022,1e-05,1.20844]
[1780012306537,46.91,73466.08,17.7,0.01022,1e-05,1.20844]
[1780012313858,46.91,73466.47,17.7,0.01022,1e-05,1.20897]
[1780012318894,46.91,73467.3,17.7,0.01023,1e-05,1.2101]
[1780012323929,46.91,73465.02,17.7,0.0102,1e-05,1.207]
[1780012328963,46.91,73464.86,17.7,0.0102,1e-05,1.20679]
[1780012333999,46.91,73463.62,17.7,0.01019,1e-05,1.2051]
[1780012340049,46.91,73461.59,17.7,0.01016,1e-05,1.20235]
[1780012346090,46.91,73463.23,17.7,0.01018,1e-05,1.20457]
[1780012351125,46.91,73464.36,17.7,0.01018,1e-05,1.20409]
[1780012356160,46.91,73464.46,17.7,0.01018,1e-05,1.20423]
[1780012361194,46.91,73462.67,17.7,0.01016,1e-05,1.2018]
[1780012366233,46.91,73462.95,17.7,0.01016,1e-05,1.20218]
[1780012372275,46.91,73462.46,17.7,0.01015,1e-05,1.20152]
[1780012377310,46.91,73461.24,17.7,0.01014,1e-05,1.19987]
[1780012382345,46.91,73459.3,17.7,0.01011,1e-05,1.19725]
[1780012388387,46.91,73460.08,17.7,0.01012,1e-05,1.1983]
[1780012394432,46.91,73459.41,17.7,0.01012,1e-05,1.1974]
[1780012399467,46.91,73459.93,17.7,0.01012,1e-05,1.1981]
[1780012404502,46.91,73460.01,17.7,0.01012,1e-05,1.19821]
[1780012409537,46.91,73462.12,17.7,0.01015,1e-05,1.20106]
[1780012414572,46.91,73461.43,17.7,0.01012,1e-05,1.19812]
[1780012420614,46.91,73461.46,17.7,0.01013,1e-05,1.19816]
[1780012425649,46.91,73462.1,17.7,0.01013,1e-05,1.19902]
[1780012430686,46.91,73462.42,17.7,0.01014,1e-05,1.19946]
[1780012435722,46.91,73463.6,17.7,0.01015,1e-05,1.20105]
[1780012440760,46.91,73464.13,17.7,0.01016,1e-05,1.20177]
[1780012445794,46.91,73463.73,17.7,0.01015,1e-05,1.20123]
[1780012450833,46.91,73463.6,17.7,0.01015,1e-05,1.20105]
[1780012458889,46.91,73463.92,17.7,0.01016,1e-05,1.20148]
[1780012464930,46.91,73464.63,17.7,0.01017,1e-05,1.20244]
[1780012469966,46.91,73463.82,17.7,0.01016,1e-05,1.20135]
[1780012477016,46.91,73464.11,17.7,0.01014,1e-05,1.19973]
[1780012483059,46.91,73463.99,17.7,0.01014,1e-05,1.19957]
[1780012488094,46.91,73464.75,17.7,0.01015,1e-05,1.20059]
[1780012493129,46.91,73464.17,17.7,0.01014,1e-05,1.19981]
[1780012497160,46.91,73478.01,17.7,0.01032,1e-05,1.21863]
[1780012502196,46.91,73479.69,17.7,0.01035,1e-05,1.22093]
[1780012507231,46.91,73480.32,17.7,0.01035,1e-05,1.2218]
[1780012513275,46.91,73480.82,17.7,0.01036,1e-05,1.22248]
[1780012515264,46.91,73480.82,17.7,0.01036,1e-05,1.22248]
[1780012516766,46.91,73480.82,17.7,0.01036,1e-05,1.22248]
[1780012522339,46.91,73490.97,17.7,0.0105,1e-05,1.23647]
[1780012528381,46.91,73493.88,17.7,0.01053,1e-05,1.24051]
[1780012533416,46.91,73495.92,17.7,0.01055,1e-05,1.24128]
[1780012540319,46.91,73496.1,17.7,0.01055,1e-05,1.24153]
[1780012542675,46.91,73507.2,17.7,0.0107,1e-05,1.25703]
[1780012548521,46.91,73518.84,17.7,0.01086,1e-05,1.27345]
[1780012553556,46.91,73518.64,17.7,0.01085,1e-05,1.27317]
[1780012558591,46.91,73518.87,17.7,0.01086,1e-05,1.27349]
[1780012563626,46.91,73514.51,17.7,0.0108,1e-05,1.26732]
[1780012571682,46.91,73515.43,17.7,0.01081,1e-05,1.26862]
[1780012576718,46.91,73523.91,17.7,0.01093,1e-05,1.28066]
[1780012581753,46.91,73524.28,17.7,0.01093,1e-05,1.28118]
[1780012586788,46.91,73521.85,17.7,0.0109,1e-05,1.27772]
[1780012591823,46.91,73521.79,17.7,0.01088,1e-05,1.27554]
[1780012596858,46.91,73520.71,17.7,0.01086,1e-05,1.27401]
[1780012601897,46.91,73517.02,17.7,0.01081,1e-05,1.26878]
[1780012606932,46.91,73516.25,17.7,0.0108,1e-05,1.26769]
[1780012611967,46.91,73515.4,17.7,0.01079,1e-05,1.26649]
[1780012617002,46.91,73514.71,17.7,0.01078,1e-05,1.26552]
[1780012620088,46.91,73514.45,17.7,0.01078,1e-05,1.26515]
[1780012626068,46.91,73515.64,17.7,0.01079,1e-05,1.26683]
[1780012631103,46.91,73517.0,17.7,0.01081,1e-05,1.26875]
[1780012637145,46.91,73516.76,17.7,0.01081,1e-05,1.26841]
[1780012642180,46.91,73517.25,17.7,0.01082,1e-05,1.2691]
[1780012648222,46.91,73517.66,17.7,0.01082,1e-05,1.26968]
[1780012653260,46.91,73519.52,17.7,0.01083,1e-05,1.27022]
[1780012658295,46.91,73529.53,17.7,0.01097,1e-05,1.28446]
[1780012663330,46.91,73533.15,17.7,0.01102,1e-05,1.28964]
[1780012668495,46.91,73534.39,17.7,0.01104,1e-05,1.29141]
[1780012674408,46.91,73538.06,17.7,0.01109,1e-05,1.29669]
[1780012679442,46.91,73539.66,17.7,0.01111,1e-05,1.29899]
[1780012684477,46.91,73538.33,17.7,0.01109,1e-05,1.29708]
[1780012690448,46.91,73538.75,17.7,0.0111,1e-05,1.29768]
[1780012695557,46.91,73538.29,17.7,0.01109,1e-05,1.29702]
[1780012700592,46.91,73538.65,17.7,0.0111,1e-05,1.29754]
[1780012710663,46.91,73538.87,17.7,0.0111,1e-05,1.29785]
[1780012710709,46.91,73538.87,17.7,0.0111,1e-05,1.29785]
[1780012716705,46.91,73547.68,17.7,0.0112,1e-05,1.30845]
[1780012716714,46.91,73547.68,17.7,0.0112,1e-05,1.30845]
[1780012721741,46.91,73546.78,17.7,0.01119,1e-05,1.30715]
[1780012726776,46.91,73545.91,17.7,0.01118,1e-05,1.30589]
[1780012731811,46.91,73548.64,17.7,0.01122,1e-05,1.30985]
[1780012736846,46.91,73549.55,17.7,0.01123,1e-05,1.31117]
[1780012741881,46.91,73549.43,17.7,0.01123,1e-05,1.31099]
[1780012746916,46.91,73548.67,17.7,0.01122,1e-05,1.30989]
[1780012751951,46.91,73549.01,17.7,0.01122,1e-05,1.31038]
[1780012756991,46.91,73544.96,17.7,0.01117,1e-05,1.30452]
[1780012762030,46.91,73543.12,17.7,0.01114,1e-05,1.30186]
[1780012767572,46.91,73537.51,17.7,0.01106,1e-05,1.29377]
[1780012773108,46.91,73538.08,17.7,0.01105,1e-05,1.29247]
[1780012778142,46.91,73536.26,17.7,0.01103,1e-05,1.28986]
[1780012783177,46.91,73536.02,17.7,0.01102,1e-05,1.28952]
[1780012788212,46.91,73527.99,17.7,0.01091,1e-05,1.27805]
[1780012794264,46.91,73527.01,17.7,0.0109,1e-05,1.27665]
[1780012799299,46.91,73525.56,17.7,0.01088,1e-05,1.27459]
[1780012801315,46.91,73525.64,17.7,0.01088,1e-05,1.27471]
[1780012804335,46.91,73527.51,17.7,0.01091,1e-05,1.27736]
[1780012805355,46.91,73542.02,17.7,0.01111,1e-05,1.29814]
[1780012806359,46.91,73563.42,17.7,0.01141,1e-05,1.32928]
[1780012811396,46.91,73568.64,17.7,0.01149,1e-05,1.33696]
[1780012816431,46.91,73568.71,17.7,0.01149,1e-05,1.33706]
[1780012821466,46.91,73576.77,17.7,0.0116,1e-05,1.349]
[1780012826500,46.91,73578.67,17.7,0.01163,1e-05,1.35183]
[1780012831536,46.91,73577.09,17.7,0.01159,1e-05,1.34729]
[1780012836571,46.91,73578.33,17.7,0.01161,1e-05,1.34913]
[1780012841606,46.91,73587.42,17.7,0.01174,1e-05,1.3627]
[1780012846641,46.91,73597.42,17.7,0.01189,1e-05,1.37775]
[1780012851676,46.91,73603.78,17.7,0.01198,1e-05,1.38739]
[1780012852967,46.91,73604.18,17.7,0.01199,1e-05,1.388]
[1780012853507,46.91,73604.18,17.7,0.01199,1e-05,1.388]
[1780012861747,46.91,73602.21,17.7,0.01196,1e-05,1.38501]
[1780012864772,46.91,73620.6,17.7,0.01224,2e-05,1.41315]
[1780012865777,46.91,73643.79,17.7,0.01259,2e-05,1.44928]
[1780012866528,46.91,73643.79,17.7,0.01259,2e-05,1.44928]
[1780012866784,46.91,73631.3,17.7,0.0124,2e-05,1.42973]
[1780012868135,46.91,73633.44,17.7,0.01243,2e-05,1.43306]
[1780012873835,46.91,73640.2,17.7,0.01254,2e-05,1.44364]
[1780012878870,46.91,73637.15,17.7,0.01249,2e-05,1.43886]
[1780012884685,46.91,73645.84,17.7,0.01263,2e-05,1.45251]
[1780012889947,46.91,73644.5,17.7,0.01261,2e-05,1.45039]
[1780012894982,46.91,73643.37,17.7,0.01257,2e-05,1.44632]
[1780012900020,46.91,73631.24,17.7,0.01238,2e-05,1.42736]
[1780012905060,46.91,73626.15,17.7,0.0123,2e-05,1.41946]
[1780012910095,46.91,73623.91,17.7,0.01227,2e-05,1.416]
[1780012913117,46.91,73610.82,17.7,0.01207,2e-05,1.39589]
[1780012918152,46.91,73606.9,17.7,0.01201,1e-05,1.38991]
[1780012923187,46.91,73605.6,17.7,0.01199,1e-05,1.38793]
[1780012928222,46.91,73606.68,17.7,0.01201,1e-05,1.38957]
[1780012933258,46.91,73596.75,17.7,0.01186,1e-05,1.37452]
[1780012938293,46.91,73587.49,17.7,0.01172,1e-05,1.3606]
[1780012942322,46.91,73576.08,17.7,0.01156,1e-05,1.34361]
[1780012947357,46.91,73573.9,17.7,0.01153,1e-05,1.34038]
[1780012952392,46.91,73576.69,17.7,0.01155,1e-05,1.34233]
[1780012957473,46.91,73576.85,17.7,0.01155,1e-05,1.34257]
[1780012962508,46.91,73574.37,17.7,0.01151,1e-05,1.3389]
[1780012967515,46.91,73567.51,17.7,0.01142,1e-05,1.32879]
[1780012972579,46.91,73558.35,17.7,0.01128,1e-05,1.31539]
[1780012977614,46.91,73558.63,17.7,0.01129,1e-05,1.3158]
[1780012982649,46.91,73558.47,17.7,0.01129,1e-05,1.31556]
[1780012987684,46.91,73573.06,17.7,0.01149,1e-05,1.33697]
[1780012992718,46.91,73580.78,17.7,0.01161,1e-05,1.3484]
[1780012997754,46.91,73577.83,17.7,0.01156,1e-05,1.34402]
[1780013001782,46.91,73562.46,17.7,0.01134,1e-05,1.32139]
[1780013007824,46.91,73556.24,17.7,0.01125,1e-05,1.31232]
[1780013012859,46.91,73554.18,17.7,0.01121,1e-05,1.30718]
[1780013017894,46.91,73553.65,17.7,0.0112,1e-05,1.30641]
[1780013022930,46.91,73548.26,17.7,0.01112,1e-05,1.29862]
[1780013027965,46.91,73553.07,17.7,0.01119,1e-05,1.30557]
[1780013033000,46.91,73551.8,17.7,0.01117,1e-05,1.30373]
[1780013038036,46.91,73541.78,17.7,0.01103,1e-05,1.2893]
[1780013043071,46.91,73540.16,17.7,0.01101,1e-05,1.28697]
[1780013047099,46.91,73551.45,17.7,0.01117,1e-05,1.30323]
[1780013050120,46.91,73564.25,17.7,0.01135,1e-05,1.32185]
[1780013055155,46.91,73555.76,17.7,0.01123,1e-05,1.30947]
[1780013060190,46.91,73556.24,17.7,0.01124,1e-05,1.31017]
[1780013065225,46.91,73551.06,17.7,0.01116,1e-05,1.30266]
[1780013070261,46.91,73552.54,17.7,0.01118,1e-05,1.3048]
[1780013075295,46.91,73565.12,17.7,0.01134,1e-05,1.32097]
[1780013080330,46.91,73567.62,17.7,0.01138,1e-05,1.32463]
[1780013085365,46.91,73568.71,17.7,0.0114,1e-05,1.32623]
[1780013090400,46.91,73570.39,17.7,0.01142,1e-05,1.32869]
[1780013095435,46.91,73570.36,17.7,0.01142,1e-05,1.32865]
[1780013100472,46.91,73566.61,17.7,0.01137,1e-05,1.32315]
[1780013105507,46.91,73557.95,17.7,0.01124,1e-05,1.31051]
[1780013110543,46.91,73559.53,17.7,0.01127,1e-05,1.31281]
[1780013115578,46.91,73561.0,17.7,0.01129,1e-05,1.31495]
[1780013120614,46.91,73561.28,17.7,0.01129,1e-05,1.31536]
[1780013124880,46.91,73578.53,17.7,0.01154,1e-05,1.3407]
[1780013130695,46.91,73579.95,17.7,0.01156,1e-05,1.3428]
[1780013135730,46.91,73586.56,17.7,0.01164,1e-05,1.35044]
[1780013140766,46.91,73587.05,17.7,0.01164,1e-05,1.35117]
[1780013145807,46.91,73587.01,17.7,0.01164,1e-05,1.35111]
[1780013150842,46.91,73587.25,17.7,0.01165,1e-05,1.35146]
[1780013155877,46.91,73583.65,17.7,0.01159,1e-05,1.34611]
[1780013160914,46.91,73580.96,17.7,0.01155,1e-05,1.34212]
[1780013164943,46.91,73564.32,17.7,0.01132,1e-05,1.31764]
[1780013169979,46.91,73562.06,17.7,0.01128,1e-05,1.31434]
[1780013175015,46.91,73560.27,17.7,0.01126,1e-05,1.31174]
[1780013180051,46.91,73562.41,17.7,0.01129,1e-05,1.31485]
[1780013185086,46.91,73568.13,17.7,0.01137,1e-05,1.32321]
[1780013189114,46.91,73581.37,17.7,0.01156,1e-05,1.34272]
[1780013192136,46.91,73595.45,17.7,0.01175,1e-05,1.36152]
[1780013197170,46.91,73592.51,17.7,0.01171,1e-05,1.35712]
[1780013202206,46.91,73590.4,17.7,0.01167,1e-05,1.35397]
[1780013207241,46.91,73585.47,17.7,0.0116,1e-05,1.34662]
[1780013212276,46.91,73584.91,17.7,0.01159,1e-05,1.34579]
[1780013217310,46.91,73583.54,17.7,0.01157,1e-05,1.34376]
[1780013222346,46.91,73580.29,17.7,0.01153,1e-05,1.33894]
[1780013227381,46.91,73572.57,17.7,0.01142,1e-05,1.32756]
[1780013229395,46.91,73560.09,17.7,0.01124,1e-05,1.30933]
[1780013234430,46.91,73552.78,17.7,0.01113,1e-05,1.29874]
[1780013239465,46.91,73554.06,17.7,0.01115,1e-05,1.30059]
[1780013244500,46.91,73552.59,17.7,0.01113,1e-05,1.29847]
[1780013249536,46.91,73546.15,17.7,0.01104,1e-05,1.2892]
[1780013254571,46.91,73536.64,17.7,0.01089,1e-05,1.2735]
[1780013259606,46.91,73537.67,17.7,0.01091,1e-05,1.27496]
[1780013263634,46.91,73549.39,17.7,0.01107,1e-05,1.29173]
[1780013268669,46.91,73557.27,17.7,0.01118,1e-05,1.30309]
[1780013273704,46.91,73561.06,17.7,0.01123,1e-05,1.30859]
[1780013278739,46.91,73561.15,17.7,0.01123,1e-05,1.30872]
[1780013283774,46.91,73563.55,17.7,0.01127,1e-05,1.31221]
[1780013288809,46.91,73563.73,17.7,0.01127,1e-05,1.31247]
[1780013294851,46.91,73569.08,17.7,0.01135,1e-05,1.32028]
[1780013300279,46.91,73564.71,17.7,0.01129,1e-05,1.3139]
[1780013309956,46.91,73571.2,17.7,0.01138,1e-05,1.32339]
[1780013314991,46.91,73580.13,17.7,0.01149,1e-05,1.33435]
[1780013320026,46.91,73577.0,17.7,0.01144,1e-05,1.32974]
[1780013325061,46.91,73576.2,17.7,0.01143,1e-05,1.32856]
[1780013330098,46.91,73573.58,17.7,0.01139,1e-05,1.32471]
[1780013335133,46.91,73574.37,17.7,0.01141,1e-05,1.32587]
[1780013340167,46.91,73575.23,17.7,0.01142,1e-05,1.32714]
[1780013345203,46.91,73578.75,17.7,0.01147,1e-05,1.33232]
[1780013350238,46.91,73579.47,17.7,0.01148,1e-05,1.33338]
[1780013355273,46.91,73579.83,17.7,0.01148,1e-05,1.33391]
[1780013360308,46.91,73576.27,17.7,0.01143,1e-05,1.32866]
[1780013365343,46.91,73577.0,17.7,0.01144,1e-05,1.32974]
[1780013372392,46.91,73576.69,17.7,0.01142,1e-05,1.32711]
[1780013377429,46.91,73581.28,17.7,0.01149,1e-05,1.33387]
[1780013382467,46.91,73582.43,17.7,0.0115,1e-05,1.33557]
[1780013387508,46.91,73591.37,17.7,0.01163,1e-05,1.34883]
[1780013392543,46.91,73591.61,17.7,0.01164,1e-05,1.34918]
[1780013397578,46.91,73591.47,17.7,0.01164,1e-05,1.34898]
[1780013400603,46.91,73603.13,17.7,0.01181,1e-05,1.36643]
[1780013405632,46.91,73610.25,17.7,0.01191,1e-05,1.37717]
[1780013408258,46.91,73659.24,17.7,0.01266,2e-05,1.45293]
[1780013410601,46.91,73657.72,17.7,0.01264,2e-05,1.45053]
[1780013416476,46.91,73657.76,17.7,0.01264,2e-05,1.4506]
[1780013416525,46.91,73657.76,17.7,0.01264,2e-05,1.4506]
[1780013422266,46.91,73659.41,17.7,0.01266,2e-05,1.4532]
[1780013423276,46.91,73659.04,17.7,0.01266,2e-05,1.45262]
[1780013428801,46.91,73659.83,17.7,0.01267,2e-05,1.45387]
[1780013433391,46.91,73659.27,17.7,0.01264,2e-05,1.45067]
[1780013433417,46.91,73659.27,17.7,0.01264,2e-05,1.45067]
[1780013434843,46.91,73671.48,17.7,0.01284,2e-05,1.47004]
[1780013435901,46.91,73671.48,17.7,0.01284,2e-05,1.47004]
[1780013441896,46.91,73687.62,17.7,0.01309,2e-05,1.49596]
[1780013446980,46.91,73680.08,17.7,0.01297,2e-05,1.48381]
[1780013452972,46.91,73685.73,17.7,0.01306,2e-05,1.4929]
[1780013458007,46.91,73691.31,17.7,0.01315,2e-05,1.50193]
[1780013460335,46.91,73687.13,17.7,0.01309,2e-05,1.49517]
[1780013463962,46.91,73688.34,17.7,0.01311,2e-05,1.49712]
[1780013465167,46.91,73687.92,17.7,0.0131,2e-05,1.49644]
[1780013469086,46.91,73671.6,17.7,0.01284,2e-05,1.47023]
[1780013474121,46.91,73659.75,17.7,0.01265,2e-05,1.45143]
[1780013479156,46.91,73659.13,17.7,0.01264,2e-05,1.45045]
[1780013484191,46.91,73657.89,17.7,0.01262,2e-05,1.4485]
[1780013489225,46.91,73650.86,17.7,0.01251,2e-05,1.43745]
[1780013494261,46.91,73648.96,17.7,0.01246,2e-05,1.43219]
[1780013499296,46.91,73642.05,17.7,0.01236,2e-05,1.42143]
[1780013504331,46.91,73640.54,17.7,0.01233,2e-05,1.41909]
[1780013506884,46.91,73640.64,17.7,0.01233,2e-05,1.41924]
[1780013512388,46.91,73644.19,17.7,0.01239,2e-05,1.42476]
[1780013517423,46.91,73644.32,17.7,0.01239,2e-05,1.42496]
[1780013522468,46.91,73643.49,17.7,0.01238,2e-05,1.42367]
[1780013527503,46.91,73648.29,17.7,0.01245,2e-05,1.43115]
[1780013532540,46.91,73644.67,17.7,0.0124,2e-05,1.4255]
[1780013537576,46.91,73643.25,17.7,0.01237,2e-05,1.42329]
[1780013542616,46.91,73646.84,17.7,0.01243,2e-05,1.42888]
[1780013547647,46.91,73644.71,17.7,0.0124,2e-05,1.42556]
[1780013552683,46.91,73644.25,17.7,0.01237,2e-05,1.42257]
[1780013559732,46.91,73643.96,17.7,0.01237,2e-05,1.42212]
[1780013564767,46.91,73640.41,17.7,0.01231,2e-05,1.41661]
[1780013569802,46.91,73640.7,17.7,0.01232,2e-05,1.41706]
[1780013575844,46.91,73640.78,17.7,0.01232,2e-05,1.41719]
[1780013580879,46.91,73638.86,17.7,0.01229,2e-05,1.41421]
[1780013585914,46.91,73640.87,17.7,0.01232,2e-05,1.41733]
[1780013591593,46.91,73639.82,17.7,0.0123,2e-05,1.4157]
[1780013596991,46.91,73639.85,17.7,0.0123,2e-05,1.41575]
[1780013602028,46.91,73639.72,17.7,0.0123,2e-05,1.41554]
[1780013607062,46.91,73639.97,17.7,0.01231,2e-05,1.41593]
[1780013612097,46.91,73632.75,17.7,0.01218,2e-05,1.40253]
[1780013617132,46.91,73635.43,17.7,0.01222,2e-05,1.40665]
[1780013622167,46.91,73635.84,17.7,0.01222,2e-05,1.40729]
[1780013630223,46.91,73634.39,17.7,0.0122,2e-05,1.40505]
[1780013635258,46.91,73631.27,17.7,0.01215,2e-05,1.40026]
[1780013640293,46.91,73630.53,17.7,0.01214,2e-05,1.39912]
[1780013645327,46.91,73632.61,17.7,0.01217,2e-05,1.40231]
[1780013650363,46.91,73633.77,17.7,0.01219,2e-05,1.4041]
[1780013655398,46.91,73636.72,17.7,0.01224,2e-05,1.40864]
[1780013659597,46.91,73649.68,17.7,0.01244,2e-05,1.42874]
[1780013665468,46.91,73655.59,17.7,0.01253,2e-05,1.43799]
[1780013670503,46.91,73651.06,17.7,0.01246,2e-05,1.4309]
[1780013676545,46.91,73651.91,17.7,0.01245,2e-05,1.42994]
[1780013681582,46.91,73652.74,17.7,0.01246,2e-05,1.43123]
[1780013686617,46.91,73654.57,17.7,0.01249,2e-05,1.4341]
[1780013691652,46.91,73654.0,17.7,0.01248,2e-05,1.4332]
[1780013696687,46.91,73654.34,17.7,0.01249,2e-05,1.43374]
[1780013701732,46.91,73642.42,17.7,0.0123,2e-05,1.41518]
[1780013704752,46.91,73627.58,17.7,0.01208,2e-05,1.39235]
[1780013709797,46.91,73621.28,17.7,0.01198,2e-05,1.38275]
[1780013715839,46.91,73615.8,17.7,0.0119,1e-05,1.37444]
[1780013720874,46.91,73610.25,17.7,0.01182,1e-05,1.36606]
[1780013725912,46.91,73601.97,17.7,0.0117,1e-05,1.35365]
[1780013730947,46.91,73598.7,17.7,0.01165,1e-05,1.34877]
[1780013735982,46.91,73598.38,17.7,0.01163,1e-05,1.34609]
[1780013740011,46.91,73586.99,17.7,0.01146,1e-05,1.32923]
[1780013745046,46.91,73590.04,17.7,0.0115,1e-05,1.33373]
[1780013750081,46.91,73598.33,17.7,0.01163,1e-05,1.34602]
[1780013755116,46.91,73602.03,17.7,0.01168,1e-05,1.35153]
[1780013760154,46.91,73603.19,17.7,0.0117,1e-05,1.35326]
[1780013764181,46.91,73616.64,17.7,0.0119,1e-05,1.37348]
[1780013768209,46.91,73631.64,17.7,0.01212,2e-05,1.39632]
[1780013770697,46.91,73643.45,17.7,0.0123,2e-05,1.41451]
[1780013776265,46.91,73652.81,17.7,0.01245,2e-05,1.42906]
[1780013781300,46.91,73646.84,17.7,0.01235,2e-05,1.41976]
[1780013786065,46.91,73646.63,17.7,0.01235,2e-05,1.41944]
[1780013791370,46.91,73646.45,17.7,0.01233,2e-05,1.41688]
[1780013796405,46.91,73649.32,17.7,0.01237,2e-05,1.42134]
[1780013798779,46.91,73670.44,17.7,0.0127,2e-05,1.45447]
[1780013804461,46.91,73669.39,17.7,0.01269,2e-05,1.4528]
[1780013809496,46.91,73671.26,17.7,0.01272,2e-05,1.45576]
[1780013814531,46.91,73671.4,17.7,0.01272,2e-05,1.45599]
[1780013819631,46.91,73671.3,17.7,0.01272,2e-05,1.45583]
[1780013825608,46.91,73683.91,17.7,0.01292,2e-05,1.47591]
[1780013830643,46.91,73682.01,17.7,0.01289,2e-05,1.47287]
[1780013835678,46.91,73678.85,17.7,0.01284,2e-05,1.46783]
[1780013836270,46.91,73678.85,17.7,0.01284,2e-05,1.46783]
[1780013836481,46.91,73678.85,17.7,0.01284,2e-05,1.46783]
[1780013845635,46.91,73686.21,17.7,0.01295,2e-05,1.4796]
[1780013846763,46.91,73701.13,17.7,0.01319,2e-05,1.50369]
[1780013851796,46.91,73700.53,17.7,0.01316,2e-05,1.50035]
[1780013856831,46.91,73709.12,17.7,0.0133,2e-05,1.51434]
[1780013861870,46.91,73712.17,17.7,0.01336,2e-05,1.51933]
[1780013866905,46.91,73715.67,17.7,0.01341,2e-05,1.52508]
[1780013871940,46.91,73724.95,17.7,0.01357,2e-05,1.54039]
[1780013876975,46.91,73726.27,17.7,0.01359,2e-05,1.54258]
[1780013882010,46.91,73720.47,17.7,0.01349,2e-05,1.53298]
[1780013886694,46.91,73707.12,17.7,0.01327,2e-05,1.51108]
[1780013892082,46.91,73706.73,17.7,0.01327,2e-05,1.51044]
[1780013894094,46.91,73721.72,17.7,0.01351,2e-05,1.53505]
[1780013899130,46.91,73723.13,17.7,0.01354,2e-05,1.53738]
[1780013904202,46.91,73723.24,17.7,0.01354,2e-05,1.53756]
[1780013907223,46.91,73709.94,17.7,0.01332,2e-05,1.51568]
[1780013909520,46.91,73696.76,17.7,0.0131,2e-05,1.49424]
[1780013915279,46.91,73693.93,17.7,0.01304,2e-05,1.48732]
[1780013919315,46.91,73707.13,17.7,0.01325,2e-05,1.50872]
[1780013924350,46.91,73707.73,17.7,0.01326,2e-05,1.50969]
[1780013929385,46.91,73708.76,17.7,0.01328,2e-05,1.51138]
[1780013934420,46.91,73710.88,17.7,0.01331,2e-05,1.51484]
[1780013939460,46.91,73722.99,17.7,0.01351,2e-05,1.53475]
[1780013944495,46.91,73726.78,17.7,0.01358,2e-05,1.54102]
[1780013948523,46.91,73738.95,17.7,0.01378,2e-05,1.56129]
[1780013953558,46.91,73738.64,17.7,0.01378,2e-05,1.56078]
[1780013958593,46.91,73745.24,17.7,0.01389,2e-05,1.57186]
[1780013963628,46.91,73744.02,17.7,0.01387,2e-05,1.5698]
[1780013968839,46.91,73733.89,17.7,0.0137,2e-05,1.55284]
[1780013974705,46.91,73718.2,17.7,0.01341,2e-05,1.52445]
[1780013979740,46.91,73707.7,17.7,0.01324,2e-05,1.50727]
[1780013984776,46.91,73707.06,17.7,0.01323,2e-05,1.50623]
[1780013989811,46.91,73698.92,17.7,0.0131,2e-05,1.49302]
[1780013994846,46.91,73683.87,17.7,0.01286,2e-05,1.46884]
[1780013999881,46.91,73688.49,17.7,0.01293,2e-05,1.47623]
[1780014003990,46.91,73700.07,17.7,0.01312,2e-05,1.49488]
[1780014009013,46.91,73699.36,17.7,0.01311,2e-05,1.49373]
[1780014014986,46.91,73709.04,17.7,0.01326,2e-05,1.50945]
[1780014020023,46.91,73709.98,17.7,0.01328,2e-05,1.51099]
[1780014025058,46.91,73720.36,17.7,0.01345,2e-05,1.52801]
[1780014030093,46.91,73719.85,17.7,0.01344,2e-05,1.52717]
[1780014035128,46.91,73719.45,17.7,0.01341,2e-05,1.52412]
[1780014041170,46.91,73718.92,17.7,0.01341,2e-05,1.52324]
[1780014046205,46.91,73729.28,17.7,0.01358,2e-05,1.54034]
[1780014051240,46.91,73718.32,17.7,0.0134,2e-05,1.52226]
[1780014056275,46.91,73720.57,17.7,0.01343,2e-05,1.52596]
[1780014062317,46.91,73720.25,17.7,0.01343,2e-05,1.52543]
[1780014067354,46.91,73711.91,17.7,0.01329,2e-05,1.51176]
[1780014070698,46.91,73698.35,17.7,0.01307,2e-05,1.48974]
[1780014074968,46.91,73695.48,17.7,0.01302,2e-05,1.48511]
[1780014076171,46.91,73695.48,17.7,0.01302,2e-05,1.48511]
[1780014081452,46.91,73698.98,17.7,0.01308,2e-05,1.49076]
[1780014084473,46.91,73686.45,17.7,0.01288,2e-05,1.47063]
[1780014089736,46.91,73677.28,17.7,0.01273,2e-05,1.45603]
[1780014092606,46.91,73676.55,17.7,0.0127,2e-05,1.45255]
[1780014095647,46.91,73664.6,17.7,0.01251,2e-05,1.43373]
[1780014099093,46.91,73680.59,17.7,0.01276,2e-05,1.45896]
[1780014099629,46.91,73694.82,17.7,0.01299,2e-05,1.4817]
[1780014104665,46.91,73706.27,17.7,0.01318,2e-05,1.5002]
[1780014109700,46.91,73702.86,17.7,0.01312,2e-05,1.49467]
[1780014114735,46.91,73707.2,17.7,0.01319,2e-05,1.50171]
[1780014115255,46.91,73707.2,17.7,0.01319,2e-05,1.50171]
[1780014120777,46.91,73708.44,17.7,0.01321,2e-05,1.50373]
[1780014125812,46.91,73715.59,17.7,0.01333,2e-05,1.51539]
[1780014130848,46.91,73726.08,17.7,0.0135,2e-05,1.53264]
[1780014134876,46.91,73737.21,17.7,0.01369,2e-05,1.55111]
[1780014139911,46.91,73739.83,17.7,0.01373,2e-05,1.55548]
[1780014144946,46.91,73740.22,17.7,0.01374,2e-05,1.55613]
[1780014149981,46.91,73738.94,17.7,0.01372,2e-05,1.55399]
[1780014155016,46.91,73751.85,17.7,0.01392,2e-05,1.57322]
[1780014160059,46.91,73751.36,17.7,0.01391,2e-05,1.57239]
[1780014165093,46.91,73750.89,17.7,0.0139,2e-05,1.5716]
[1780014170129,46.91,73751.65,17.7,0.01391,2e-05,1.57288]
[1780014175164,46.91,73759.92,17.7,0.01406,2e-05,1.58687]
[1780014180199,46.91,73759.61,17.7,0.01405,2e-05,1.58634]
[1780014185233,46.91,73758.2,17.7,0.01403,2e-05,1.58395]
[1780014190269,46.91,73751.67,17.7,0.01391,2e-05,1.57291]
[1780014195304,46.91,73743.57,17.7,0.01378,2e-05,1.55931]
[1780014200340,46.91,73746.06,17.7,0.01382,2e-05,1.56348]
[1780014205375,46.91,73748.62,17.7,0.01386,2e-05,1.56778]
[1780014210410,46.91,73750.34,17.7,0.01389,2e-05,1.57067]
[1780014215446,46.91,73757.94,17.7,0.014,2e-05,1.58106]
[1780014220480,46.91,73755.25,17.7,0.01396,2e-05,1.57651]
[1780014225517,46.91,73755.9,17.7,0.01397,2e-05,1.57761]
[1780014230551,46.91,73752.04,17.7,0.0139,2e-05,1.57109]
[1780014235586,46.91,73747.93,17.7,0.01383,2e-05,1.56418]
[1780014240621,46.91,73749.62,17.7,0.01386,2e-05,1.56702]
[1780014245656,46.91,73749.43,17.7,0.01386,2e-05,1.5667]
[1780014250691,46.91,73746.0,17.7,0.0138,2e-05,1.56094]
[1780014255726,46.91,73748.51,17.7,0.01384,2e-05,1.56515]
[1780014260761,46.91,73747.07,17.7,0.01382,2e-05,1.56274]
[1780014265798,46.91,73746.31,17.7,0.0138,2e-05,1.56146]
[1780014270834,46.91,73747.67,17.7,0.01383,2e-05,1.56374]
[1780014275881,46.91,73747.95,17.7,0.01381,2e-05,1.56178]
[1780014280916,46.91,73747.74,17.7,0.01381,2e-05,1.56142]
[1780014285951,46.91,73747.26,17.7,0.0138,2e-05,1.56062]
[1780014290986,46.91,73746.46,17.7,0.01378,2e-05,1.55928]
[1780014296022,46.91,73742.11,17.7,0.01371,2e-05,1.55201]
[1780014301056,46.91,73747.11,17.7,0.0138,2e-05,1.56037]
[1780014306091,46.91,73747.0,17.7,0.01379,2e-05,1.56018]
[1780014315153,46.91,73748.1,17.7,0.01381,2e-05,1.56203]
[1780014320189,46.91,73751.51,17.7,0.01387,2e-05,1.56776]
[1780014325224,46.91,73750.01,17.7,0.01385,2e-05,1.56523]
[1780014329283,46.91,73751.59,17.7,0.01387,2e-05,1.56789]
[1780014329768,46.91,73756.02,17.7,0.01395,2e-05,1.57536]
[1780014335294,46.91,73756.84,17.7,0.01394,2e-05,1.57429]
[1780014340329,46.91,73757.45,17.7,0.01395,2e-05,1.57532]
[1780014342515,46.91,73759.95,17.7,0.01399,2e-05,1.57955]
[1780014348385,46.91,73760.6,17.7,0.01401,2e-05,1.58065]
[1780014353421,46.91,73758.31,17.7,0.01397,2e-05,1.57677]
[1780014358457,46.91,73759.66,17.7,0.01399,2e-05,1.57906]
[1780014363492,46.91,73759.37,17.7,0.01398,2e-05,1.57856]
[1780014368528,46.91,73758.89,17.7,0.01398,2e-05,1.57775]
[1780014373563,46.91,73759.31,17.7,0.01398,2e-05,1.57846]
[1780014378600,46.91,73753.44,17.7,0.01388,2e-05,1.56856]
[1780014383633,46.91,73753.85,17.7,0.01389,2e-05,1.56925]
[1780014388668,46.91,73756.18,17.7,0.01393,2e-05,1.57318]
[1780014393705,46.91,73759.62,17.7,0.01397,2e-05,1.57653]
[1780014398741,46.91,73762.93,17.7,0.01402,2e-05,1.58213]
[1780014404191,46.91,73756.13,17.7,0.01391,2e-05,1.57064]
[1780014406501,46.91,73745.45,17.7,0.01373,2e-05,1.55273]
[1780014406797,46.91,73743.29,17.7,0.01369,2e-05,1.54912]
[1780014411832,46.91,73729.55,17.7,0.01346,2e-05,1.52635]
[1780014416867,46.91,73728.01,17.7,0.01343,2e-05,1.52382]
[1780014421905,46.91,73725.44,17.7,0.01339,2e-05,1.51959]
[1780014426944,46.91,73716.61,17.7,0.01325,2e-05,1.50515]
[1780014431979,46.91,73716.54,17.7,0.01325,2e-05,1.50503]
[1780014437554,46.91,73716.89,17.7,0.01325,2e-05,1.5056]
[1780014438021,46.91,73704.32,17.7,0.01305,2e-05,1.48523]
[1780014443057,46.91,73702.44,17.7,0.01302,2e-05,1.4822]
[1780014448092,46.91,73701.42,17.7,0.013,2e-05,1.48055]
[1780014453127,46.91,73698.92,17.7,0.01294,2e-05,1.47419]
[1780014458162,46.91,73696.2,17.7,0.0129,2e-05,1.46983]
[1780014464204,46.91,73690.92,17.7,0.01281,2e-05,1.46141]
[1780014469240,46.91,73692.68,17.7,0.01284,2e-05,1.46421]
[1780014474275,46.91,73684.86,17.7,0.01271,2e-05,1.45178]
[1780014476543,46.91,73673.03,17.7,0.01253,2e-05,1.43314]
[1780014482331,46.91,73684.79,17.7,0.01271,2e-05,1.45167]
[1780014487374,46.91,73687.54,17.7,0.01276,2e-05,1.45603]
[1780014492413,46.91,73693.3,17.7,0.01285,2e-05,1.4652]
[1780014498455,46.91,73689.69,17.7,0.01279,2e-05,1.45945]
[1780014503490,46.91,73689.77,17.7,0.01279,2e-05,1.45958]
[1780014508525,46.91,73675.67,17.7,0.01257,2e-05,1.43728]
[1780014513560,46.91,73671.0,17.7,0.01248,2e-05,1.42766]
[1780014518595,46.91,73672.11,17.7,0.01249,2e-05,1.4294]
[1780014523630,46.91,73676.76,17.7,0.01257,2e-05,1.43669]
[1780014528665,46.91,73678.59,17.7,0.0126,2e-05,1.43956]
[1780014534707,46.91,73678.31,17.7,0.01259,2e-05,1.43912]
[1780014539742,46.91,73683.85,17.7,0.01268,2e-05,1.44786]
[1780014544777,46.91,73688.54,17.7,0.01275,2e-05,1.45529]
[1780014549812,46.91,73689.13,17.7,0.01276,2e-05,1.45623]
[1780014554847,46.91,73683.67,17.7,0.01268,2e-05,1.44758]
[1780014559882,46.91,73681.32,17.7,0.01264,2e-05,1.44387]
[1780014564917,46.91,73679.96,17.7,0.01262,2e-05,1.44172]
[1780014569952,46.91,73685.33,17.7,0.0127,2e-05,1.4502]
[1780014574987,46.91,73684.89,17.7,0.01268,2e-05,1.44718]
[1780014580022,46.91,73686.57,17.7,0.0127,2e-05,1.44984]
[1780014585058,46.91,73684.26,17.7,0.01267,2e-05,1.44619]
[1780014590093,46.91,73685.06,17.7,0.01268,2e-05,1.44745]
[1780014595128,46.91,73685.52,17.7,0.01269,2e-05,1.44818]
[1780014600163,46.91,73684.52,17.7,0.01267,2e-05,1.4466]
[1780014605198,46.91,73684.67,17.7,0.01267,2e-05,1.44684]
[1780014610233,46.91,73684.12,17.7,0.01266,2e-05,1.44597]
[1780014615268,46.91,73687.7,17.7,0.01272,2e-05,1.45163]
[1780014620303,46.91,73689.09,17.7,0.01274,2e-05,1.45384]
[1780014628364,46.91,73689.06,17.7,0.01274,2e-05,1.45379]
[1780014633399,46.91,73686.71,17.7,0.01269,2e-05,1.44774]
[1780014638434,46.91,73689.81,17.7,0.01273,2e-05,1.45265]
[1780014643469,46.91,73690.19,17.7,0.01274,2e-05,1.45325]
[1780014647499,46.91,73708.09,17.7,0.01303,2e-05,1.48187]
[1780014653541,46.91,73711.1,17.7,0.01308,2e-05,1.48672]
[1780014658576,46.91,73708.43,17.7,0.01303,2e-05,1.48241]
[1780014661597,46.91,73697.41,17.7,0.01286,2e-05,1.46474]
[1780014666632,46.91,73693.21,17.7,0.01279,2e-05,1.45805]
[1780014668647,46.91,73679.86,17.7,0.01258,2e-05,1.43694]
[1780014673687,46.91,73676.6,17.7,0.01253,2e-05,1.43182]
[1780014678722,46.91,73672.87,17.7,0.01247,2e-05,1.42598]
[1780014683757,46.91,73665.49,17.7,0.01235,2e-05,1.41449]
[1780014685961,46.91,73668.07,17.7,0.01239,2e-05,1.4185]
[1780014686856,46.91,73667.94,17.7,0.01239,2e-05,1.4183]
[1780014692820,46.91,73673.75,17.7,0.01246,2e-05,1.42506]
[1780014697855,46.91,73676.92,17.7,0.01251,2e-05,1.43002]
[1780014703897,46.91,73677.51,17.7,0.01252,2e-05,1.43094]
[1780014708932,46.91,73676.34,17.7,0.0125,2e-05,1.42911]
[1780014713967,46.91,73675.42,17.7,0.01249,2e-05,1.42767]
[1780014719002,46.91,73674.74,17.7,0.01248,2e-05,1.42661]
[1780014724041,46.91,73677.67,17.7,0.01252,2e-05,1.43119]
[1780014729077,46.91,73677.23,17.7,0.01252,2e-05,1.4305]
[1780014734116,46.91,73674.03,17.7,0.01247,2e-05,1.4255]
[1780014739150,46.91,73663.92,17.7,0.01231,2e-05,1.40977]
[1780014744185,46.91,73663.78,17.7,0.01231,2e-05,1.40955]
[1780014749220,46.91,73664.92,17.7,0.01233,2e-05,1.41132]
[1780014755262,46.91,73665.08,17.7,0.01231,2e-05,1.40928]
[1780014760297,46.91,73664.82,17.7,0.0123,2e-05,1.40888]
[1780014765332,46.91,73674.31,17.7,0.01245,2e-05,1.42364]
[1780014770367,46.91,73674.17,17.7,0.01245,2e-05,1.42342]
[1780014775402,46.91,73673.09,17.7,0.01243,2e-05,1.42173]
[1780014780437,46.91,73677.72,17.7,0.0125,2e-05,1.42897]
[1780014785476,46.91,73681.99,17.7,0.01257,2e-05,1.43566]
[1780014790510,46.91,73682.6,17.7,0.01258,2e-05,1.43662]
[1780014797559,46.91,73682.37,17.7,0.01258,2e-05,1.43626]
[1780014802594,46.91,73671.9,17.7,0.01241,2e-05,1.41988]
[1780014807629,46.91,73670.5,17.7,0.01239,2e-05,1.4177]
[1780014812664,46.91,73675.8,17.7,0.01246,2e-05,1.42366]
[1780014818706,46.91,73676.74,17.7,0.01247,2e-05,1.42513]
[1780014823741,46.91,73677.27,17.7,0.01248,2e-05,1.42596]
[1780014826282,46.91,73677.27,17.7,0.01248,2e-05,1.42596]
[1780014827311,46.91,73677.19,17.7,0.01248,2e-05,1.42583]
[1780014832805,46.91,73683.76,17.7,0.01258,2e-05,1.43613]
[1780014837842,46.91,73681.81,17.7,0.01255,2e-05,1.43307]
[1780014842877,46.91,73678.53,17.7,0.0125,2e-05,1.42793]
[1780014847913,46.91,73677.35,17.7,0.01248,2e-05,1.42608]
[1780014852948,46.91,73671.5,17.7,0.01239,2e-05,1.41696]
[1780014857983,46.91,73670.99,17.7,0.01238,2e-05,1.41617]
[1780014859997,46.91,73659.02,17.7,0.0122,2e-05,1.39765]
[1780014865032,46.91,73658.04,17.7,0.01218,2e-05,1.39615]
[1780014870067,46.91,73661.21,17.7,0.01223,2e-05,1.40103]
[1780014875103,46.91,73663.11,17.7,0.01224,2e-05,1.40168]
[1780014880138,46.91,73663.39,17.7,0.01224,2e-05,1.40211]
[1780014885149,46.91,73662.92,17.7,0.01224,2e-05,1.40139]
[1780014890208,46.91,73664.61,17.7,0.01226,2e-05,1.40399]
[1780014895243,46.91,73664.78,17.7,0.01227,2e-05,1.40426]
[1780014900278,46.91,73665.52,17.7,0.01228,2e-05,1.4054]
[1780014905313,46.91,73663.18,17.7,0.01224,2e-05,1.40179]
[1780014910348,46.91,73663.72,17.7,0.01225,2e-05,1.40262]
[1780014916390,46.91,73664.6,17.7,0.01226,2e-05,1.40398]
[1780014921425,46.91,73665.67,17.7,0.01228,2e-05,1.40563]
[1780014924448,46.91,73677.98,17.7,0.01247,2e-05,1.42477]
[1780014928476,46.91,73690.04,17.7,0.01266,2e-05,1.44371]
[1780014933511,46.91,73701.06,17.7,0.01281,2e-05,1.45886]
[1780014938546,46.91,73701.04,17.7,0.01281,2e-05,1.45883]
[1780014943581,46.91,73701.52,17.7,0.01282,2e-05,1.45959]
[1780014948615,46.91,73700.39,17.7,0.0128,2e-05,1.45779]
[1780014953652,46.91,73700.43,17.7,0.0128,2e-05,1.45785]
[1780014958687,46.91,73700.48,17.7,0.01281,2e-05,1.45793]
[1780014963723,46.91,73695.12,17.7,0.01272,2e-05,1.44942]
[1780014968758,46.91,73695.7,17.7,0.01273,2e-05,1.45034]
[1780014973795,46.91,73699.34,17.7,0.01279,2e-05,1.45612]
[1780014978830,46.91,73699.52,17.7,0.01279,2e-05,1.45641]
[1780014983865,46.91,73698.94,17.7,0.01278,2e-05,1.45548]
[1780014988900,46.91,73698.91,17.7,0.01278,2e-05,1.45544]
[1780014993935,46.91,73696.5,17.7,0.01272,2e-05,1.44928]
[1780014999977,46.91,73696.31,17.7,0.01272,2e-05,1.44898]
[1780015007454,46.91,73694.83,17.7,0.0127,2e-05,1.44663]
[1780015013074,46.91,73689.41,17.7,0.01261,2e-05,1.43808]
[1780015018278,46.91,73690.43,17.7,0.01263,2e-05,1.43968]
[1780015024153,46.91,73693.3,17.7,0.01267,2e-05,1.44421]
[1780015030196,46.91,73689.73,17.7,0.01261,2e-05,1.43858]
[1780015035235,46.91,73689.94,17.7,0.01262,2e-05,1.43891]
[1780015040270,46.91,73689.96,17.7,0.01262,2e-05,1.43894]
[1780015045304,46.91,73692.69,17.7,0.01266,2e-05,1.44325]
[1780015050873,46.91,73693.02,17.7,0.01267,2e-05,1.44377]
[1780015051368,46.91,73717.19,17.7,0.01303,2e-05,1.47999]
[1780015056403,46.91,73713.58,17.7,0.01298,2e-05,1.47418]
[1780015062065,46.91,73708.43,17.7,0.01289,2e-05,1.46593]
[1780015067481,46.91,73704.75,17.7,0.01283,2e-05,1.46005]
[1780015072516,46.91,73704.99,17.7,0.01284,2e-05,1.46044]
[1780015077555,46.91,73704.63,17.7,0.01283,2e-05,1.45986]
[1780015081835,46.91,73700.27,17.7,0.01276,2e-05,1.45293]
[1780015087624,46.91,73702.41,17.7,0.0128,2e-05,1.45633]
[1780015091543,46.91,73702.36,17.7,0.0128,2e-05,1.45625]
[1780015096687,46.91,73703.83,17.7,0.01282,2e-05,1.45859]
[1780015101722,46.91,73718.68,17.7,0.01306,2e-05,1.4824]
[1780015107764,46.91,73729.11,17.7,0.01323,2e-05,1.4993]
[1780015112800,46.91,73731.35,17.7,0.01325,2e-05,1.50056]
[1780015117839,46.91,73739.98,17.7,0.01339,2e-05,1.51468]
[1780015122874,46.91,73743.83,17.7,0.01345,2e-05,1.52101]
[1780015127909,46.91,73752.19,17.7,0.01359,2e-05,1.53482]
[1780015132943,46.91,73753.5,17.7,0.01361,2e-05,1.537]
[1780015137979,46.91,73744.65,17.7,0.01347,2e-05,1.52236]
[1780015143014,46.91,73736.54,17.7,0.01333,2e-05,1.50904]
[1780015146831,46.91,73730.03,17.7,0.01322,2e-05,1.49841]
[1780015152081,46.91,73729.61,17.7,0.01322,2e-05,1.49773]
[1780015156109,46.91,73740.74,17.7,0.0134,2e-05,1.51592]
[1780015161144,46.91,73741.48,17.7,0.01341,2e-05,1.51714]
[1780015166179,46.91,73740.85,17.7,0.0134,2e-05,1.5161]
[1780015173228,46.91,73740.92,17.7,0.01338,2e-05,1.51382]
[1780015178264,46.91,73747.48,17.7,0.01349,2e-05,1.52461]
[1780015183299,46.91,73750.13,17.7,0.01354,2e-05,1.52899]
[1780015188334,46.91,73751.19,17.7,0.01355,2e-05,1.53074]
[1780015193369,46.91,73748.99,17.7,0.01352,2e-05,1.5271]
[1780015198406,46.91,73747.22,17.7,0.01349,2e-05,1.52418]
[1780015203439,46.91,73741.14,17.7,0.01339,2e-05,1.51418]
[1780015208474,46.91,73742.02,17.7,0.0134,2e-05,1.51562]
[1780015213509,46.91,73741.69,17.7,0.0134,2e-05,1.51508]
[1780015217539,46.91,73730.22,17.7,0.01321,2e-05,1.49634]
[1780015222574,46.91,73729.37,17.7,0.01319,2e-05,1.49495]
[1780015224588,46.91,73715.66,17.7,0.01297,2e-05,1.47281]
[1780015229624,46.91,73714.73,17.7,0.01295,2e-05,1.47131]
[1780015234660,46.91,73716.85,17.7,0.01297,2e-05,1.47236]
[1780015236260,46.91,73716.85,17.7,0.01297,2e-05,1.47236]
[1780015237683,46.91,73720.77,17.7,0.01303,2e-05,1.47866]
[1780015243724,46.91,73725.45,17.7,0.01311,2e-05,1.48622]
[1780015248760,46.91,73726.16,17.7,0.01312,2e-05,1.48737]
[1780015253795,46.91,73725.86,17.7,0.01311,2e-05,1.48688]
[1780015258830,46.91,73726.27,17.7,0.01312,2e-05,1.48755]
[1780015263865,46.91,73725.4,17.7,0.01311,2e-05,1.48614]
[1780015268900,46.91,73724.07,17.7,0.01309,2e-05,1.48399]
[1780015273935,46.91,73723.19,17.7,0.01307,2e-05,1.48257]
[1780015278970,46.91,73725.25,17.7,0.0131,2e-05,1.4859]
[1780015284194,46.91,73722.65,17.7,0.01306,2e-05,1.4817]
[1780015291056,46.91,73722.93,17.7,0.01305,2e-05,1.47978]
[1780015296091,46.91,73722.33,17.7,0.01304,2e-05,1.47881]
[1780015296963,46.91,73722.33,17.7,0.01304,2e-05,1.47881]
[1780015298109,46.91,73722.76,17.7,0.01304,2e-05,1.4795]
[1780015304147,46.91,73714.51,17.7,0.01291,2e-05,1.46625]
[1780015310189,46.91,73715.4,17.7,0.01293,2e-05,1.46768]
[1780015315224,46.91,73715.63,17.7,0.01293,2e-05,1.46804]
[1780015320259,46.91,73709.47,17.7,0.01283,2e-05,1.4582]
[1780015325294,46.91,73713.86,17.7,0.0129,2e-05,1.46521]
[1780015330329,46.91,73716.48,17.7,0.01294,2e-05,1.46941]
[1780015335364,46.91,73716.11,17.7,0.01294,2e-05,1.46881]
[1780015340398,46.91,73713.79,17.7,0.0129,2e-05,1.4651]
[1780015345434,46.91,73714.25,17.7,0.01291,2e-05,1.46583]
[1780015351476,46.91,73714.72,17.7,0.01289,2e-05,1.46423]
[1780015356512,46.91,73716.03,17.7,0.01292,2e-05,1.46633]
[1780015362560,46.91,73717.05,17.7,0.01293,2e-05,1.46796]
[1780015370616,46.91,73717.52,17.7,0.01294,2e-05,1.46872]
[1780015376658,46.91,73717.48,17.7,0.01294,2e-05,1.46865]
[1780015381695,46.91,73717.4,17.7,0.01294,2e-05,1.46852]
[1780015386728,46.91,73711.12,17.7,0.01284,2e-05,1.45848]
[1780015391763,46.91,73700.72,17.7,0.01267,2e-05,1.44198]
[1780015396800,46.91,73695.71,17.7,0.01259,2e-05,1.43408]
[1780015402842,46.91,73694.2,17.7,0.01257,2e-05,1.4317]
[1780015407884,46.91,73694.85,17.7,0.01258,2e-05,1.43273]
[1780015412919,46.91,73696.13,17.7,0.01258,2e-05,1.43242]
[1780015417954,46.91,73702.61,17.7,0.01268,2e-05,1.44263]
[1780015422989,46.91,73703.32,17.7,0.01269,2e-05,1.44376]
[1780015428024,46.91,73704.17,17.7,0.01271,2e-05,1.4451]
[1780015433063,46.91,73705.22,17.7,0.01272,2e-05,1.44677]
[1780015438100,46.91,73705.12,17.7,0.01272,2e-05,1.44661]
[1780015443135,46.91,73704.97,17.7,0.01272,2e-05,1.44637]
[1780015448172,46.91,73705.05,17.7,0.01272,2e-05,1.4465]
[1780015453207,46.91,73702.92,17.7,0.01269,2e-05,1.44312]
[1780015458242,46.91,73703.93,17.7,0.0127,2e-05,1.44472]
[1780015463277,46.91,73703.24,17.7,0.01269,2e-05,1.44363]
[1780015464284,46.91,73703.22,17.7,0.01269,2e-05,1.4436]
[1780015469319,46.91,73702.83,17.7,0.01268,2e-05,1.44298]
[1780015474354,46.91,73702.93,17.7,0.01267,2e-05,1.44081]
[1780015479389,46.91,73703.6,17.7,0.01268,2e-05,1.44187]
[1780015484424,46.91,73704.01,17.7,0.01268,2e-05,1.44252]
[1780015487445,46.91,73715.68,17.7,0.01287,2e-05,1.46106]
[1780015492480,46.91,73715.45,17.7,0.01287,2e-05,1.4607]
[1780015494505,46.91,73736.26,17.7,0.0132,2e-05,1.49423]
[1780015495373,46.91,73736.26,17.7,0.0132,2e-05,1.49423]
[1780015495505,46.91,73755.53,17.7,0.01352,2e-05,1.52582]
[1780015496028,46.91,73755.53,17.7,0.01352,2e-05,1.52582]
[1780015501554,46.91,73751.82,17.7,0.01346,2e-05,1.5197]
[1780015505689,46.91,73744.46,17.7,0.01334,2e-05,1.50761]
[1780015511624,46.91,73738.91,17.7,0.01325,2e-05,1.49854]
[1780015516659,46.91,73737.23,17.7,0.01322,2e-05,1.49581]
[1780015520691,46.91,73723.38,17.7,0.01299,2e-05,1.4734]
[1780015521695,46.91,73711.62,17.7,0.0128,2e-05,1.45459]
[1780015527737,46.91,73712.08,17.7,0.01281,2e-05,1.45532]
[1780015534787,46.91,73710.86,17.7,0.01277,2e-05,1.45104]
[1780015539824,46.91,73704.66,17.7,0.01267,2e-05,1.44121]
[1780015544859,46.91,73699.76,17.7,0.0126,2e-05,1.43349]
[1780015549894,46.91,73690.46,17.7,0.01245,2e-05,1.41891]
[1780015554929,46.91,73688.42,17.7,0.01242,2e-05,1.41573]
[1780015559963,46.91,73691.01,17.7,0.01246,2e-05,1.41977]
[1780015565000,46.91,73696.15,17.7,0.01254,2e-05,1.42781]
[1780015570035,46.91,73693.78,17.7,0.0125,2e-05,1.4241]
[1780015575071,46.91,73688.94,17.7,0.01243,2e-05,1.41654]
[1780015580106,46.91,73685.38,17.7,0.01237,2e-05,1.411]
[1780015585141,46.91,73683.05,17.7,0.01233,2e-05,1.40738]
[1780015590176,46.91,73676.09,17.7,0.01223,2e-05,1.39662]
[1780015595215,46.91,73671.61,17.7,0.01214,2e-05,1.38745]
[1780015600250,46.91,73669.61,17.7,0.01211,2e-05,1.38439]
[1780015605286,46.91,73669.16,17.7,0.0121,2e-05,1.3837]
[1780015610321,46.91,73679.22,17.7,0.01226,2e-05,1.39916]
[1780015615356,46.91,73687.47,17.7,0.01238,2e-05,1.41195]
[1780015620391,46.91,73687.02,17.7,0.01238,2e-05,1.41125]
[1780015626433,46.91,73688.77,17.7,0.0124,2e-05,1.41397]
[1780015631468,46.91,73689.6,17.7,0.01242,2e-05,1.41526]
[1780015636503,46.91,73687.58,17.7,0.01239,2e-05,1.41212]
[1780015641538,46.91,73688.25,17.7,0.0124,2e-05,1.41316]
[1780015647580,46.91,73687.15,17.7,0.01238,2e-05,1.41145]
[1780015652615,46.91,73687.98,17.7,0.01237,2e-05,1.41044]
[1780015657650,46.91,73688.2,17.7,0.01238,2e-05,1.41078]
[1780015662685,46.91,73687.36,17.7,0.01236,2e-05,1.40948]
[1780015667720,46.91,73686.4,17.7,0.01235,2e-05,1.40799]
[1780015672754,46.91,73686.98,17.7,0.01236,2e-05,1.40889]
[1780015677790,46.91,73686.83,17.7,0.01235,2e-05,1.40865]
[1780015683832,46.91,73684.61,17.7,0.01232,2e-05,1.40521]
[1780015688867,46.91,73682.87,17.7,0.01229,2e-05,1.40252]
[1780015693904,46.91,73685.68,17.7,0.01234,2e-05,1.40687]
[1780015700953,46.91,73685.92,17.7,0.01234,2e-05,1.40724]
[1780015708004,46.91,73685.45,17.7,0.01233,2e-05,1.40651]
[1780015713037,46.91,73686.15,17.7,0.01232,2e-05,1.4053]
[1780015719079,46.91,73685.86,17.7,0.01232,2e-05,1.40485]
[1780015724114,46.91,73683.0,17.7,0.01228,2e-05,1.40043]
[1780015729149,46.91,73682.48,17.7,0.01227,2e-05,1.39962]
[1780015734184,46.91,73683.11,17.7,0.01228,2e-05,1.4006]
[1780015739219,46.91,73682.86,17.7,0.01227,2e-05,1.40021]
[1780015744256,46.91,73686.53,17.7,0.01233,2e-05,1.40589]
[1780015749290,46.91,73679.49,17.7,0.01222,2e-05,1.39501]
[1780015754325,46.91,73675.65,17.7,0.01216,2e-05,1.3891]
[1780015759360,46.91,73665.54,17.7,0.01201,2e-05,1.37365]
[1780015764394,46.91,73662.11,17.7,0.01196,2e-05,1.36843]
[1780015769430,46.91,73662.28,17.7,0.01196,2e-05,1.36869]
[1780015774465,46.91,73659.9,17.7,0.0119,2e-05,1.36283]
[1780015779500,46.91,73659.57,17.7,0.0119,2e-05,1.36233]
[1780015784548,46.91,73662.62,17.7,0.01195,2e-05,1.36695]
[1780015789583,46.91,73660.98,17.7,0.01192,2e-05,1.36447]
[1780015794618,46.91,73661.02,17.7,0.01192,2e-05,1.36453]
[1780015799653,46.91,73660.4,17.7,0.01191,2e-05,1.36359]
[1780015804697,46.91,73661.86,17.7,0.01193,2e-05,1.3658]
[1780015809733,46.91,73669.54,17.7,0.01205,2e-05,1.37748]
[1780015814767,46.91,73669.14,17.7,0.01204,2e-05,1.37687]
[1780015816782,46.91,73681.29,17.7,0.01223,2e-05,1.3955]
[1780015821817,46.91,73690.41,17.7,0.01237,2e-05,1.40962]
[1780015826854,46.91,73690.52,17.7,0.01237,2e-05,1.40979]
[1780015831890,46.91,73702.11,17.7,0.01253,2e-05,1.42557]
[1780015836925,46.91,73702.34,17.7,0.01254,2e-05,1.42593]
[1780015841960,46.91,73702.46,17.7,0.01254,2e-05,1.42612]
[1780015846996,46.91,73701.71,17.7,0.01253,2e-05,1.42494]
[1780015852033,46.91,73701.62,17.7,0.01253,2e-05,1.4248]
[1780015858075,46.91,73702.48,17.7,0.01254,2e-05,1.42615]
[1780015863110,46.91,73692.36,17.7,0.01238,2e-05,1.41035]
[1780015868145,46.91,73690.38,17.7,0.01235,2e-05,1.40727]
[1780015873180,46.91,73682.94,17.7,0.01224,2e-05,1.39576]
[1780015878215,46.91,73684.78,17.7,0.01226,2e-05,1.3986]
[1780015883250,46.91,73686.93,17.7,0.0123,2e-05,1.40192]
[1780015888285,46.91,73686.53,17.7,0.01229,2e-05,1.4013]
[1780015893322,46.91,73686.61,17.7,0.01227,2e-05,1.39914]
[1780015898358,46.91,73684.97,17.7,0.01225,2e-05,1.3966]
[1780015903392,46.91,73684.95,17.7,0.01225,2e-05,1.39657]
[1780015907960,46.91,73685.94,17.7,0.01226,2e-05,1.3981]
[1780015909005,46.91,73686.04,17.7,0.01226,2e-05,1.39825]
[1780015914468,46.91,73686.07,17.7,0.01227,2e-05,1.3983]
[1780015919504,46.91,73685.76,17.7,0.01226,2e-05,1.39782]
[1780015924539,46.91,73683.02,17.7,0.01222,2e-05,1.3936]
[1780015929574,46.91,73680.65,17.7,0.01218,2e-05,1.38995]
[1780015936623,46.91,73680.76,17.7,0.01218,2e-05,1.39012]
[1780015941658,46.91,73682.21,17.7,0.01221,2e-05,1.39235]
[1780015947700,46.91,73682.27,17.7,0.01221,2e-05,1.39244]
[1780015948376,46.91,73682.27,17.7,0.01221,2e-05,1.39244]
[1780015953742,46.91,73684.55,17.7,0.01222,2e-05,1.39367]
[1780015958778,46.91,73685.11,17.7,0.01223,2e-05,1.39453]
[1780015963813,46.91,73680.53,17.7,0.01216,2e-05,1.38748]
[1780015968848,46.91,73680.44,17.7,0.01216,2e-05,1.38735]
[1780015973885,46.91,73676.38,17.7,0.0121,2e-05,1.38112]
[1780015976906,46.91,73665.02,17.7,0.01192,2e-05,1.36383]
[1780015981941,46.91,73659.71,17.7,0.01184,1e-05,1.35581]
[1780015986976,46.91,73650.22,17.7,0.0117,1e-05,1.34156]
[1780015992014,46.91,73643.05,17.7,0.0116,1e-05,1.33088]
[1780015997051,46.91,73642.71,17.7,0.01159,1e-05,1.33037]
[1780016002086,46.91,73650.13,17.7,0.0117,1e-05,1.34143]
[1780016007121,46.91,73651.63,17.7,0.01172,1e-05,1.34367]
[1780016013163,46.91,73645.53,17.7,0.01162,1e-05,1.33234]
[1780016018199,46.91,73644.54,17.7,0.0116,1e-05,1.33087]
[1780016023234,46.91,73642.81,17.7,0.01158,1e-05,1.3283]
[1780016029277,46.91,73639.3,17.7,0.01152,1e-05,1.32311]
[1780016034312,46.91,73640.08,17.7,0.01154,1e-05,1.32426]
[1780016039348,46.91,73642.68,17.7,0.01157,1e-05,1.32811]
[1780016044383,46.91,73637.39,17.7,0.0115,1e-05,1.32028]
[1780016049419,46.91,73635.33,17.7,0.01147,1e-05,1.31725]
[1780016054454,46.91,73636.68,17.7,0.01149,1e-05,1.31924]
[1780016059489,46.91,73638.69,17.7,0.01151,1e-05,1.3222]
[1780016065531,46.91,73638.9,17.7,0.01152,1e-05,1.32251]
[1780016070569,46.91,73642.38,17.7,0.01157,1e-05,1.32767]
[1780016075604,46.91,73644.57,17.7,0.01158,1e-05,1.3287]
[1780016080639,46.91,73640.21,17.7,0.01152,1e-05,1.32224]
[1780016085678,46.91,73629.09,17.7,0.01136,1e-05,1.30589]
[1780016090714,46.91,73629.17,17.7,0.01136,1e-05,1.306]
[1780016095750,46.91,73618.96,17.7,0.01121,1e-05,1.29113]
[1780016100785,46.91,73617.97,17.7,0.0112,1e-05,1.28969]
[1780016105820,46.91,73614.21,17.7,0.01114,1e-05,1.28425]
[1780016110855,46.91,73602.49,17.7,0.01098,1e-05,1.26742]
[1780016115891,46.91,73601.71,17.7,0.01097,1e-05,1.2663]
[1780016120926,46.91,73601.62,17.7,0.01096,1e-05,1.26617]
[1780016125962,46.91,73600.4,17.7,0.01095,1e-05,1.26443]
[1780016130997,46.91,73601.45,17.7,0.01096,1e-05,1.26593]
[1780016138046,46.91,73601.72,17.7,0.01095,1e-05,1.26417]
[1780016143369,46.91,73595.85,17.7,0.01087,1e-05,1.25582]
[1780016144685,46.91,73592.67,17.7,0.01082,1e-05,1.25132]
[1780016150130,46.91,73591.99,17.7,0.01081,1e-05,1.25036]
[1780016155165,46.91,73592.05,17.7,0.01081,1e-05,1.25044]
[1780016160201,46.91,73591.07,17.7,0.0108,1e-05,1.24906]
[1780016165236,46.91,73594.77,17.7,0.01085,1e-05,1.25429]
[1780016167250,46.91,73605.69,17.7,0.011,1e-05,1.26985]
[1780016172285,46.91,73606.82,17.7,0.01102,1e-05,1.27146]
[1780016177319,46.91,73608.78,17.7,0.01105,1e-05,1.27428]
[1780016182355,46.91,73608.37,17.7,0.01104,1e-05,1.27369]
[1780016187389,46.91,73608.33,17.7,0.01104,1e-05,1.27363]
[1780016192425,46.91,73608.16,17.7,0.01102,1e-05,1.27123]
[1780016198467,46.91,73607.88,17.7,0.01102,1e-05,1.27083]
[1780016203502,46.91,73608.56,17.7,0.01103,1e-05,1.27181]
[1780016208536,46.91,73613.0,17.7,0.01109,1e-05,1.27818]
[1780016214579,46.91,73612.14,17.7,0.01108,1e-05,1.27695]
[1780016219614,46.91,73612.23,17.7,0.01108,1e-05,1.27708]
[1780016224649,46.91,73612.55,17.7,0.01108,1e-05,1.27754]
[1780016229684,46.91,73614.01,17.7,0.0111,1e-05,1.27964]
[1780016234719,46.91,73613.9,17.7,0.0111,1e-05,1.27948]
[1780016241768,46.91,73613.16,17.7,0.01109,1e-05,1.27841]
[1780016246803,46.91,73619.21,17.7,0.01118,1e-05,1.28715]
[1780016251838,46.91,73620.61,17.7,0.01118,1e-05,1.287]
[1780016256873,46.91,73624.5,17.7,0.01124,1e-05,1.29264]
[1780016261908,46.91,73624.93,17.7,0.01124,1e-05,1.29327]
[1780016266947,46.91,73623.04,17.7,0.01121,1e-05,1.29052]
[1780016271983,46.91,73624.81,17.7,0.01124,1e-05,1.29309]
[1780016278025,46.91,73624.07,17.7,0.01123,1e-05,1.29202]
[1780016283060,46.91,73623.78,17.7,0.01122,1e-05,1.2916]
[1780016288095,46.91,73623.65,17.7,0.01122,1e-05,1.29141]
[1780016293130,46.91,73623.81,17.7,0.01123,1e-05,1.29164]
[1780016298165,46.91,73626.2,17.7,0.01126,1e-05,1.29512]
[1780016303199,46.91,73627.48,17.7,0.01128,1e-05,1.29698]
[1780016308235,46.91,73627.22,17.7,0.01127,1e-05,1.2966]
[1780016313270,46.91,73624.42,17.7,0.01122,1e-05,1.29035]
[1780016318305,46.91,73625.39,17.7,0.01123,1e-05,1.29176]
[1780016324346,46.91,73625.62,17.7,0.01123,1e-05,1.29209]
[1780016330389,46.91,73624.59,17.7,0.01122,1e-05,1.2906]
[1780016336431,46.91,73627.85,17.7,0.01127,1e-05,1.29534]
[1780016341466,46.91,73629.72,17.7,0.01129,1e-05,1.29806]
[1780016346501,46.91,73626.23,17.7,0.01124,1e-05,1.29298]
[1780016351537,46.91,73617.12,17.7,0.01111,1e-05,1.27979]
[1780016356572,46.91,73615.42,17.7,0.01109,1e-05,1.27735]
[1780016361607,46.91,73608.25,17.7,0.01099,1e-05,1.26706]
[1780016366642,46.91,73608.89,17.7,0.011,1e-05,1.26798]
[1780016371677,46.91,73608.52,17.7,0.01097,1e-05,1.2653]
[1780016377719,46.91,73609.17,17.7,0.01098,1e-05,1.26623]
[1780016382754,46.91,73611.0,17.7,0.01101,1e-05,1.26885]
[1780016387789,46.91,73612.75,17.7,0.01103,1e-05,1.27135]
[1780016392824,46.91,73622.61,17.7,0.01117,1e-05,1.28556]
[1780016397864,46.91,73627.38,17.7,0.01124,1e-05,1.29247]
[1780016403486,46.91,73631.01,17.7,0.01129,1e-05,1.29775]
[1780016403575,46.91,73645.79,17.7,0.01151,1e-05,1.31944]
[1780016406934,46.91,73658.72,17.7,0.0117,1e-05,1.33865]
[1780016409955,46.91,73671.96,17.7,0.0119,2e-05,1.35856]
[1780016414995,46.91,73667.12,17.7,0.01182,1e-05,1.35125]
[1780016420030,46.91,73666.17,17.7,0.01181,1e-05,1.34982]
[1780016425066,46.91,73662.58,17.7,0.01176,1e-05,1.34443]
[1780016428546,46.91,73674.54,17.7,0.01193,2e-05,1.36246]
[1780016434128,46.91,73680.49,17.7,0.01201,2e-05,1.36924]
[1780016439164,46.91,73679.05,17.7,0.01198,2e-05,1.36705]
[1780016444199,46.91,73674.96,17.7,0.01192,2e-05,1.36084]
[1780016449235,46.91,73674.87,17.7,0.01192,2e-05,1.3607]
[1780016454270,46.91,73677.0,17.7,0.01195,2e-05,1.36393]
[1780016459305,46.91,73676.39,17.7,0.01194,2e-05,1.36301]
[1780016464340,46.91,73680.73,17.7,0.01201,2e-05,1.3696]
[1780016469376,46.91,73682.15,17.7,0.01203,2e-05,1.37176]
[1780016475989,46.91,73680.46,17.7,0.01201,2e-05,1.36919]
[1780016481459,46.91,73677.4,17.7,0.01196,2e-05,1.36454]
[1780016486496,46.91,73681.63,17.7,0.01202,2e-05,1.37097]
[1780016490522,46.91,73693.94,17.7,0.01221,2e-05,1.38983]
[1780016495558,46.91,73708.18,17.7,0.01241,2e-05,1.40958]
[1780016500593,46.91,73709.94,17.7,0.01244,2e-05,1.41232]
[1780016505628,46.91,73709.28,17.7,0.01243,2e-05,1.41129]
[1780016510663,46.91,73710.15,17.7,0.01244,2e-05,1.41265]
[1780016515699,46.91,73708.23,17.7,0.01241,2e-05,1.40966]
[1780016518975,46.91,73703.76,17.7,0.01234,2e-05,1.40271]
[1780016519354,46.91,73703.76,17.7,0.01234,2e-05,1.40271]
[1780016525769,46.91,73694.31,17.7,0.0122,2e-05,1.38811]
[1780016530806,46.91,73692.33,17.7,0.01217,2e-05,1.38506]
[1780016535840,46.91,73691.38,17.7,0.01215,2e-05,1.3836]
[1780016540875,46.91,73687.93,17.7,0.0121,2e-05,1.37832]
[1780016545909,46.91,73683.51,17.7,0.01203,2e-05,1.37157]
[1780016550945,46.91,73691.16,17.7,0.01215,2e-05,1.38326]
[1780016555980,46.91,73692.02,17.7,0.01214,2e-05,1.3823]
[1780016559001,46.91,73680.87,17.7,0.01197,2e-05,1.36528]
[1780016564040,46.91,73682.06,17.7,0.01199,2e-05,1.36709]
[1780016569075,46.91,73680.77,17.7,0.01197,2e-05,1.36513]
[1780016575118,46.91,73678.71,17.7,0.01194,2e-05,1.362]
[1780016580155,46.91,73677.74,17.7,0.01193,2e-05,1.36053]
[1780016585189,46.91,73668.84,17.7,0.01179,1e-05,1.34711]
[1780016590228,46.91,73667.6,17.7,0.01177,1e-05,1.34524]
[1780016595263,46.91,73665.81,17.7,0.01175,1e-05,1.34256]
[1780016600307,46.91,73665.26,17.7,0.01174,1e-05,1.34173]
[1780016605342,46.91,73662.05,17.7,0.01169,1e-05,1.33693]
[1780016610377,46.91,73660.89,17.7,0.01167,1e-05,1.3352]
[1780016615413,46.91,73657.66,17.7,0.01161,1e-05,1.32816]
[1780016620448,46.91,73656.7,17.7,0.01159,1e-05,1.32674]
[1780016624475,46.91,73644.91,17.7,0.01142,1e-05,1.30932]
[1780016626374,46.91,73644.37,17.7,0.01141,1e-05,1.30853]
[1780016627440,46.91,73643.06,17.7,0.01139,1e-05,1.30661]
[1780016632531,46.91,73643.89,17.7,0.0114,1e-05,1.30782]
[1780016637566,46.91,73644.24,17.7,0.01141,1e-05,1.30834]
[1780016642601,46.91,73643.34,17.7,0.0114,1e-05,1.30702]
[1780016647636,46.91,73646.05,17.7,0.01144,1e-05,1.311]
[1780016652674,46.91,73654.97,17.7,0.01157,1e-05,1.32417]
[1780016653681,46.91,73670.14,17.7,0.01179,1e-05,1.34681]
[1780016658716,46.91,73671.92,17.7,0.01182,2e-05,1.34949]
[1780016664758,46.91,73673.49,17.7,0.01184,2e-05,1.35186]
[1780016669793,46.91,73673.07,17.7,0.01184,2e-05,1.35122]
[1780016674829,46.91,73673.39,17.7,0.01182,2e-05,1.34946]
[1780016675836,46.91,73685.64,17.7,0.01201,2e-05,1.368]
[1780016680871,46.91,73690.84,17.7,0.01209,2e-05,1.37593]
[1780016685906,46.91,73691.96,17.7,0.0121,2e-05,1.37764]
[1780016690941,46.91,73691.09,17.7,0.01209,2e-05,1.37631]
[1780016695976,46.91,73690.5,17.7,0.01208,2e-05,1.37541]
[1780016701012,46.91,73690.48,17.7,0.01208,2e-05,1.37538]
[1780016706047,46.91,73690.99,17.7,0.01209,2e-05,1.37616]
[1780016711082,46.91,73691.86,17.7,0.0121,2e-05,1.37749]
[1780016716117,46.91,73699.22,17.7,0.01222,2e-05,1.38879]
[1780016719143,46.91,73712.1,17.7,0.01242,2e-05,1.40874]
[1780016721397,46.91,73713.63,17.7,0.01244,2e-05,1.41113]
[1780016722793,46.91,73731.07,17.7,0.01272,2e-05,1.43854]
[1780016727798,46.91,73727.64,17.7,0.01266,2e-05,1.43312]
[1780016733251,46.91,73728.11,17.7,0.01265,2e-05,1.43152]
[1780016737918,46.91,73728.53,17.7,0.01266,2e-05,1.43218]
[1780016743324,46.91,73724.9,17.7,0.0126,2e-05,1.42646]
[1780016748359,46.91,73722.96,17.7,0.01257,2e-05,1.42341]
[1780016753394,46.91,73727.52,17.7,0.01264,2e-05,1.43059]
[1780016758429,46.91,73727.83,17.7,0.01264,2e-05,1.43107]
[1780016763464,46.91,73736.48,17.7,0.01278,2e-05,1.44477]
[1780016768500,46.91,73738.75,17.7,0.01282,2e-05,1.44839]
[1780016769752,46.91,73753.13,17.7,0.01305,2e-05,1.47143]
[1780016775552,46.91,73757.02,17.7,0.01312,2e-05,1.47772]
[1780016778708,46.91,73738.05,17.7,0.01281,2e-05,1.44727]
[1780016784615,46.91,73728.73,17.7,0.01266,2e-05,1.43249]
[1780016789650,46.91,73729.05,17.7,0.01266,2e-05,1.433]
[1780016795693,46.91,73726.34,17.7,0.0126,2e-05,1.42639]
[1780016800727,46.91,73725.79,17.7,0.01259,2e-05,1.42552]
[1780016805763,46.91,73727.27,17.7,0.01262,2e-05,1.42785]
[1780016809791,46.91,73738.16,17.7,0.01279,2e-05,1.44509]
[1780016814826,46.91,73735.94,17.7,0.01275,2e-05,1.44156]
[1780016819861,46.91,73729.81,17.7,0.01266,2e-05,1.43186]
[1780016824896,46.91,73719.61,17.7,0.01249,2e-05,1.41583]
[1780016829931,46.91,73719.87,17.7,0.0125,2e-05,1.41623]
[1780016834969,46.91,73721.71,17.7,0.01253,2e-05,1.41911]
[1780016840009,46.91,73725.72,17.7,0.01259,2e-05,1.42541]
[1780016845042,46.91,73730.38,17.7,0.01266,2e-05,1.43276]
[1780016850076,46.91,73731.84,17.7,0.01269,2e-05,1.43506]
[1780016855111,46.91,73732.68,17.7,0.01268,2e-05,1.43405]
[1780016862161,46.91,73735.46,17.7,0.01273,2e-05,1.43845]
[1780016867195,46.91,73734.77,17.7,0.01272,2e-05,1.43735]
[1780016872231,46.91,73734.71,17.7,0.01271,2e-05,1.43726]
[1780016877267,46.91,73733.72,17.7,0.0127,2e-05,1.43569]
[1780016882302,46.91,73733.45,17.7,0.01269,2e-05,1.43526]
[1780016887337,46.91,73734.13,17.7,0.0127,2e-05,1.43634]
[1780016892372,46.91,73726.98,17.7,0.01259,2e-05,1.42506]
[1780016897407,46.91,73728.24,17.7,0.01261,2e-05,1.42704]
[1780016902442,46.91,73728.73,17.7,0.01262,2e-05,1.42781]
[1780016907477,46.91,73732.05,17.7,0.01267,2e-05,1.43305]
[1780016912512,46.91,73740.53,17.7,0.01279,2e-05,1.44414]
[1780016917592,46.91,73743.1,17.7,0.01283,2e-05,1.44823]
[1780016922652,46.91,73741.49,17.7,0.0128,2e-05,1.44567]
[1780016927687,46.91,73734.65,17.7,0.01269,2e-05,1.43481]
[1780016932722,46.91,73742.77,17.7,0.01282,2e-05,1.4477]
[1780016937756,46.91,73742.27,17.7,0.01282,2e-05,1.44691]
[1780016942792,46.91,73749.57,17.7,0.01293,2e-05,1.45857]
[1780016947827,46.91,73749.78,17.7,0.01294,2e-05,1.45891]
[1780016952864,46.91,73751.07,17.7,0.01296,2e-05,1.46098]
[1780016957898,46.91,73753.64,17.7,0.013,2e-05,1.4651]
[1780016963939,46.91,73756.48,17.7,0.01305,2e-05,1.46968]
[1780016968975,46.91,73755.76,17.7,0.01303,2e-05,1.46852]
[1780016974010,46.91,73756.06,17.7,0.01302,2e-05,1.46662]
[1780016979046,46.91,73761.74,17.7,0.01311,2e-05,1.47578]
[1780016984084,46.91,73767.6,17.7,0.01321,2e-05,1.48529]
[1780016989119,46.91,73770.44,17.7,0.01326,2e-05,1.48991]
[1780016994154,46.91,73762.61,17.7,0.01313,2e-05,1.47719]
[1780016999190,46.91,73761.03,17.7,0.0131,2e-05,1.47463]
[1780017004229,46.91,73749.41,17.7,0.01291,2e-05,1.45594]
[1780017009264,46.91,73742.44,17.7,0.0128,2e-05,1.44482]
[1780017014301,46.91,73747.0,17.7,0.01287,2e-05,1.45209]
[1780017019334,46.91,73749.15,17.7,0.01291,2e-05,1.45552]
[1780017024369,46.91,73758.85,17.7,0.01306,2e-05,1.47111]
[1780017029404,46.91,73754.45,17.7,0.01299,2e-05,1.46402]
[1780017034439,46.91,73761.29,17.7,0.01308,2e-05,1.47266]
[1780017039474,46.91,73760.47,17.7,0.01307,2e-05,1.47134]
[1780017044511,46.91,73760.42,17.7,0.01307,2e-05,1.47126]
[1780017049547,46.91,73753.59,17.7,0.01296,2e-05,1.46026]
[1780017050396,46.91,73753.59,17.7,0.01296,2e-05,1.46026]
[1780017051412,46.91,73753.18,17.7,0.01295,2e-05,1.45961]
[1780017056595,46.91,73753.65,17.7,0.01296,2e-05,1.46036]
[1780017061630,46.91,73756.36,17.7,0.013,2e-05,1.46471]
[1780017066665,46.91,73753.28,17.7,0.01295,2e-05,1.45977]
[1780017071700,46.91,73748.06,17.7,0.01287,2e-05,1.45141]
[1780017076735,46.91,73742.17,17.7,0.01277,2e-05,1.44203]
[1780017081770,46.91,73741.72,17.7,0.01277,2e-05,1.44131]
[1780017086805,46.91,73744.31,17.7,0.01281,2e-05,1.44543]
[1780017091840,46.91,73739.25,17.7,0.01271,2e-05,1.43504]
[1780017096875,46.91,73737.51,17.7,0.01268,2e-05,1.43229]
[1780017101910,46.91,73735.72,17.7,0.01265,2e-05,1.42946]
[1780017106946,46.91,73735.42,17.7,0.01265,2e-05,1.42899]
[1780017111981,46.91,73732.63,17.7,0.0126,2e-05,1.42459]
[1780017116021,46.91,73717.54,17.7,0.01236,2e-05,1.401]
[1780017121051,46.91,73711.13,17.7,0.01226,2e-05,1.39107]
[1780017126090,46.91,73710.75,17.7,0.01226,2e-05,1.39048]
[1780017129960,46.91,73710.72,17.7,0.01226,2e-05,1.39044]
[1780017130254,46.91,73710.72,17.7,0.01226,2e-05,1.39044]
[1780017136176,46.91,73711.97,17.7,0.01228,2e-05,1.39237]
[1780017140648,46.91,73712.55,17.7,0.01229,2e-05,1.39327]
[1780017146244,46.91,73719.63,17.7,0.0124,2e-05,1.40425]
[1780017151280,46.91,73719.58,17.7,0.01238,2e-05,1.40185]
[1780017156315,46.91,73716.55,17.7,0.01233,2e-05,1.39715]
[1780017161350,46.91,73716.63,17.7,0.01233,2e-05,1.39727]
[1780017162471,46.91,73716.63,17.7,0.01233,2e-05,1.39727]
[1780017168402,46.91,73717.59,17.7,0.01234,2e-05,1.39876]
[1780017173437,46.91,73719.38,17.7,0.01237,2e-05,1.40154]
[1780017178473,46.91,73722.65,17.7,0.01242,2e-05,1.40663]
[1780017183507,46.91,73718.72,17.7,0.01236,2e-05,1.40052]
[1780017188542,46.91,73719.32,17.7,0.01237,2e-05,1.40145]
[1780017193577,46.91,73719.16,17.7,0.01237,2e-05,1.4012]
[1780017198612,46.91,73720.65,17.7,0.01239,2e-05,1.40352]
[1780017203647,46.91,73710.73,17.7,0.01224,2e-05,1.38815]
[1780017208682,46.91,73702.15,17.7,0.01211,2e-05,1.37497]
[1780017213717,46.91,73693.44,17.7,0.01195,2e-05,1.35942]
[1780017217007,46.91,73683.32,17.7,0.0118,2e-05,1.34414]
[1780017217079,46.91,73678.0,17.7,0.01172,1e-05,1.33616]
[1780017218496,46.91,73678.0,17.7,0.01172,1e-05,1.33616]
[1780017218752,46.91,73672.63,17.7,0.01164,1e-05,1.32779]
[1780017220154,46.91,73672.63,17.7,0.01164,1e-05,1.32779]
[1780017220163,46.91,73670.61,17.7,0.01161,1e-05,1.32479]
[1780017226497,46.91,73668.91,17.7,0.01158,1e-05,1.32164]
[1780017226784,46.91,73667.79,17.7,0.01156,1e-05,1.31968]
[1780017231845,46.9,73658.15,17.7,0.01141,1e-05,1.30466]
[1780017236880,46.9,73662.81,17.7,0.01147,1e-05,1.31089]
[1780017241915,46.89,73664.61,17.7,0.01149,1e-05,1.31287]
[1780017246949,46.89,73667.79,17.7,0.01153,1e-05,1.31688]
[1780017254002,46.88,73669.86,17.7,0.01155,1e-05,1.31891]
[1780017259037,46.88,73669.94,17.7,0.01154,1e-05,1.31829]
[1780017265079,46.87,73680.51,17.7,0.01169,1e-05,1.33301]
[1780017270114,46.86,73680.55,17.7,0.01168,1e-05,1.33218]
[1780017275150,46.86,73680.91,17.7,0.01166,1e-05,1.3296]
[1780017280185,46.85,73681.18,17.7,0.01165,1e-05,1.32912]
[1780017286227,46.84,73681.37,17.7,0.01164,1e-05,1.32835]
[1780017291262,46.84,73684.7,17.7,0.01169,1e-05,1.33245]
[1780017296298,46.83,73688.79,17.7,0.01174,1e-05,1.33765]
[1780017301333,46.82,73690.2,17.7,0.01175,1e-05,1.33881]
[1780017306368,46.82,73689.58,17.7,0.01173,1e-05,1.33691]
[1780017311403,46.81,73689.52,17.7,0.01172,1e-05,1.33588]
[1780017316438,46.81,73689.86,17.7,0.01171,1e-05,1.33544]
[1780017321473,46.8,73691.28,17.7,0.01173,1e-05,1.33663]
[1780017326508,46.79,73688.94,17.7,0.01168,1e-05,1.33218]
[1780017331543,46.79,73688.26,17.7,0.01164,1e-05,1.32802]
[1780017337585,46.78,73688.73,17.7,0.01164,1e-05,1.32767]
[1780017342620,46.77,73687.85,17.7,0.01162,1e-05,1.32549]
[1780017348662,46.77,73655.36,17.7,0.01113,1e-05,1.27678]
[1780017353698,46.76,73647.43,17.7,0.01102,1e-05,1.2649]
[1780017358733,46.76,73656.48,17.7,0.01114,1e-05,1.27755]
[1780017363769,46.76,73663.28,17.7,0.01123,1e-05,1.28699]
[1780017368804,46.75,73663.97,17.7,0.01124,1e-05,1.2875]
[1780017374846,46.75,73663.85,17.7,0.01123,1e-05,1.28672]
[1780017379881,46.75,73661.41,17.7,0.01119,1e-05,1.28267]
[1780017383909,46.74,73673.24,17.7,0.01136,1e-05,1.29956]
[1780017388944,46.74,73674.27,17.7,0.01137,1e-05,1.30045]
[1780017393979,46.74,73676.45,17.7,0.01137,1e-05,1.30082]
[1780017399014,46.73,73675.81,17.7,0.01136,1e-05,1.29923]
[1780017404064,46.73,73677.84,17.7,0.01138,1e-05,1.30156]
[1780017409099,46.72,73681.16,17.7,0.01142,1e-05,1.30577]
[1780017417156,46.71,73682.47,17.7,0.01143,1e-05,1.30656]
[1780017420936,46.71,73682.46,17.7,0.01143,1e-05,1.30611]
[1780017421184,46.71,73688.09,17.7,0.01151,1e-05,1.3143]
[1780017427226,46.71,73690.37,17.7,0.01154,1e-05,1.31769]
[1780017432260,46.71,73692.28,17.7,0.01157,1e-05,1.32053]
[1780017434275,46.71,73681.07,17.7,0.01141,1e-05,1.30392]
[1780017439310,46.71,73674.11,17.7,0.0113,1e-05,1.29369]
[1780017444345,46.71,73672.94,17.7,0.01129,1e-05,1.29198]
[1780017449380,46.71,73674.97,17.7,0.01132,1e-05,1.29495]
[1780017454415,46.71,73671.23,17.7,0.01124,1e-05,1.28728]
[1780017459462,46.71,73669.48,17.7,0.01122,1e-05,1.28473]
[1780017464497,46.71,73674.11,17.7,0.01128,1e-05,1.29149]
[1780017469532,46.71,73676.88,17.7,0.01133,1e-05,1.29555]
[1780017474567,46.71,73684.18,17.7,0.01143,1e-05,1.3063]
[1780017480609,46.71,73684.13,17.7,0.01143,1e-05,1.30622]
[1780017483644,46.71,73673.1,17.7,0.01127,1e-05,1.29002]
[1780017488679,46.71,73670.05,17.7,0.01123,1e-05,1.28556]
[1780017494721,46.71,73673.42,17.7,0.01127,1e-05,1.29048]
[1780017499756,46.71,73677.82,17.7,0.01134,1e-05,1.29693]
[1780017506805,46.71,73677.77,17.7,0.01134,1e-05,1.29686]
[1780017512847,46.71,73677.95,17.7,0.01132,1e-05,1.29492]
[1780017518890,46.71,73677.94,17.7,0.01132,1e-05,1.29491]
[1780017523925,46.71,73681.83,17.7,0.01138,1e-05,1.30062]
[1780017525084,46.71,73697.73,17.7,0.01161,1e-05,1.32419]
[1780017528970,46.71,73658.55,17.7,0.01104,1e-05,1.26671]
[1780017532358,46.71,73644.19,17.7,0.01084,1e-05,1.24616]
[1780017538071,46.71,73644.57,17.7,0.01084,1e-05,1.2467]
[1780017544081,46.71,73643.59,17.7,0.01083,1e-05,1.2453]
[1780017549117,46.71,73640.58,17.7,0.01079,1e-05,1.24103]
[1780017554152,46.71,73640.62,17.7,0.01079,1e-05,1.24109]
[1780017559187,46.71,73633.8,17.7,0.01069,1e-05,1.23145]
[1780017564222,46.71,73634.24,17.7,0.0107,1e-05,1.23207]
[1780017569257,46.71,73634.05,17.7,0.0107,1e-05,1.2318]
[1780017574292,46.71,73635.71,17.7,0.0107,1e-05,1.23201]
[1780017579327,46.71,73635.88,17.7,0.01071,1e-05,1.23225]
[1780017584362,46.71,73636.66,17.7,0.01072,1e-05,1.23335]
[1780017586330,46.71,73636.67,17.7,0.01072,1e-05,1.23337]
[1780017586549,46.71,73636.67,17.7,0.01072,1e-05,1.23337]
[1780017594169,46.71,73633.6,17.7,0.01067,1e-05,1.22904]
[1780017595537,46.71,73619.04,17.7,0.01047,1e-05,1.2087]
[1780017601410,46.71,73612.01,17.7,0.01038,1e-05,1.19897]
[1780017606516,46.71,73602.41,17.7,0.01025,1e-05,1.18579]
[1780017611560,46.71,73592.64,17.7,0.01012,1e-05,1.17249]
[1780017616594,46.71,73591.11,17.7,0.0101,1e-05,1.17042]
[1780017619622,46.71,73569.25,17.7,0.00981,1e-05,1.14116]
[1780017624655,46.71,73568.19,17.7,0.0098,1e-05,1.13975]
[1780017628684,46.71,73552.58,17.7,0.0096,1e-05,1.11924]
[1780017633722,46.71,73544.79,17.7,0.00949,1e-05,1.10714]
[1780017635736,46.71,73526.93,17.7,0.00926,1e-05,1.08423]
[1780017641779,46.71,73522.0,17.7,0.0092,1e-05,1.07798]
[1780017646814,46.71,73523.39,17.7,0.00922,1e-05,1.07974]
[1780017651849,46.71,73523.45,17.7,0.00922,1e-05,1.07982]
[1780017656886,46.71,73514.85,17.7,0.00912,1e-05,1.06896]
[1780017661921,46.71,73520.61,17.7,0.00919,1e-05,1.07622]
[1780017666956,46.71,73521.15,17.7,0.00919,1e-05,1.0769]
[1780017671997,46.71,73521.53,17.7,0.0092,1e-05,1.07738]
[1780017677033,46.71,73531.43,17.7,0.00932,1e-05,1.08997]
[1780017682067,46.71,73535.81,17.7,0.00937,1e-05,1.09557]
[1780017687103,46.71,73534.19,17.7,0.00935,1e-05,1.0935]
[1780017692138,46.71,73527.81,17.7,0.00926,1e-05,1.0834]
[1780017697173,46.71,73533.65,17.7,0.00933,1e-05,1.09085]
[1780017700194,46.71,73547.96,17.7,0.00951,1e-05,1.10926]
[1780017705230,46.71,73548.85,17.7,0.00952,1e-05,1.11041]
[1780017706400,46.71,73548.85,17.7,0.00952,1e-05,1.11041]
[1780017707485,46.71,73548.6,17.7,0.00952,1e-05,1.11009]
[1780017711273,46.71,73536.25,17.7,0.00936,1e-05,1.09417]
[1780017716308,46.71,73526.6,17.7,0.00924,1e-05,1.08187]
[1780017721343,46.71,73528.41,17.7,0.00927,1e-05,1.08417]
[1780017726378,46.71,73528.14,17.7,0.00926,1e-05,1.08382]
[1780017731413,46.71,73520.49,17.7,0.00917,1e-05,1.07413]
[1780017736448,46.71,73521.31,17.7,0.00918,1e-05,1.07517]
[1780017740963,46.71,73524.36,17.7,0.00922,1e-05,1.07903]
[1780017741488,46.71,73530.82,17.7,0.0093,1e-05,1.08723]
[1780017748533,46.71,73534.39,17.7,0.00934,1e-05,1.09179]
[1780017753568,46.71,73533.27,17.7,0.00931,1e-05,1.0884]
[1780017758603,46.71,73537.99,17.7,0.00937,1e-05,1.09444]
[1780017763638,46.71,73544.68,17.7,0.00945,1e-05,1.10304]
[1780017768673,46.71,73539.02,17.7,0.00938,1e-05,1.09576]
[1780017773708,46.71,73537.87,17.7,0.00937,1e-05,1.09429]
[1780017778743,46.71,73537.21,17.7,0.00936,1e-05,1.09344]
[1780017783778,46.71,73532.25,17.7,0.0093,1e-05,1.0871]
[1780017788813,46.71,73532.37,17.7,0.0093,1e-05,1.08726]
[1780017793848,46.71,73535.02,17.7,0.00933,1e-05,1.09064]
[1780017798882,46.71,73533.22,17.7,0.00931,1e-05,1.08834]
[1780017803918,46.71,73528.43,17.7,0.00925,1e-05,1.08224]
[1780017808953,46.71,73532.08,17.7,0.00929,1e-05,1.08689]
[1780017814995,46.71,73534.89,17.7,0.00931,1e-05,1.08852]
[1780017820030,46.71,73535.14,17.7,0.00932,1e-05,1.08883]
[1780017825065,46.71,73535.82,17.7,0.00932,1e-05,1.0897]
[1780017830100,46.71,73532.06,17.7,0.00928,1e-05,1.08491]
[1780017835135,46.71,73529.87,17.7,0.00925,1e-05,1.08212]
[1780017840169,46.71,73529.68,17.7,0.00925,1e-05,1.08188]
[1780017845205,46.71,73530.98,17.7,0.00927,1e-05,1.08353]
[1780017850240,46.71,73530.39,17.7,0.00926,1e-05,1.08278]
[1780017855275,46.71,73533.7,17.7,0.0093,1e-05,1.087]
[1780017860311,46.71,73541.19,17.7,0.00939,1e-05,1.09658]
[1780017865345,46.71,73533.22,17.7,0.00929,1e-05,1.08639]
[1780017870381,46.71,73535.82,17.7,0.00932,1e-05,1.0897]
[1780017875416,46.71,73537.58,17.7,0.00933,1e-05,1.08999]
[1780017880452,46.71,73535.64,17.7,0.00931,1e-05,1.08752]
[1780017886274,46.71,73525.53,17.7,0.00918,1e-05,1.07468]
[1780017886583,46.71,73525.29,17.7,0.00918,1e-05,1.07438]
[1780017892536,46.71,73516.79,17.7,0.00908,1e-05,1.06368]
[1780017897571,46.71,73518.73,17.7,0.0091,1e-05,1.06612]
[1780017902606,46.71,73514.39,17.7,0.00905,1e-05,1.06068]
[1780017907642,46.71,73515.83,17.7,0.00906,1e-05,1.06248]
[1780017910663,46.71,73527.19,17.7,0.0092,1e-05,1.07678]
[1780017915698,46.71,73529.42,17.7,0.00923,1e-05,1.0796]
[1780017920733,46.71,73530.57,17.7,0.00924,1e-05,1.08106]
[1780017925768,46.71,73535.98,17.7,0.00931,1e-05,1.08795]
[1780017930803,46.71,73540.61,17.7,0.00937,1e-05,1.09387]
[1780017935838,46.71,73541.26,17.7,0.00936,1e-05,1.09274]
[1780017940873,46.71,73535.15,17.7,0.00928,1e-05,1.08494]
[1780017945909,46.71,73531.81,17.7,0.00924,1e-05,1.08069]
[1780017950944,46.71,73529.48,17.7,0.00921,1e-05,1.07773]
[1780017955979,46.71,73530.44,17.7,0.00923,1e-05,1.07895]
[1780017957280,46.71,73530.44,17.7,0.00923,1e-05,1.07895]
[1780017957981,46.71,73526.49,17.7,0.00918,1e-05,1.07395]
[1780017963037,46.71,73522.94,17.7,0.00913,1e-05,1.06948]
[1780017967065,46.71,73535.18,17.7,0.00928,1e-05,1.08497]
[1780017972101,46.71,73539.41,17.7,0.00934,1e-05,1.09037]
[1780017978143,46.71,73539.71,17.7,0.00934,1e-05,1.09076]
[1780017983178,46.71,73539.1,17.7,0.00933,1e-05,1.08998]
[1780017988214,46.71,73536.7,17.7,0.0093,1e-05,1.08691]
[1780017993249,46.71,73536.3,17.7,0.00928,1e-05,1.08445]
[1780017998284,46.71,73535.84,17.7,0.00928,1e-05,1.08386]
[1780018000298,46.71,73519.84,17.7,0.00908,1e-05,1.06365]
[1780018005333,46.71,73518.17,17.7,0.00906,1e-05,1.06156]
[1780018010368,46.71,73516.17,17.7,0.00904,1e-05,1.05906]
[1780018015404,46.71,73515.48,17.7,0.00903,1e-05,1.0582]
[1780018020442,46.71,73514.96,17.7,0.00902,1e-05,1.05755]
[1780018025477,46.71,73511.46,17.7,0.00898,1e-05,1.05319]
[1780018030512,46.71,73512.03,17.7,0.00899,1e-05,1.0539]
[1780018035547,46.71,73513.26,17.7,0.009,1e-05,1.05543]
[1780018040582,46.71,73513.74,17.7,0.00901,1e-05,1.05603]
[1780018045618,46.71,73512.99,17.7,0.009,1e-05,1.05509]
[1780018050654,46.71,73513.62,17.7,0.00901,1e-05,1.05588]
[1780018056696,46.71,73512.94,17.7,0.00898,1e-05,1.05311]
[1780018061732,46.71,73511.65,17.7,0.00897,1e-05,1.05151]
[1780018066767,46.71,73511.48,17.7,0.00896,1e-05,1.0513]
[1780018071802,46.71,73508.99,17.7,0.00894,1e-05,1.04821]
[1780018076840,46.71,73507.87,17.7,0.00892,1e-05,1.04683]
[1780018081877,46.71,73502.7,17.7,0.00886,1e-05,1.04044]
[1780018086913,46.71,73497.12,17.7,0.00879,1e-05,1.03359]
[1780018089934,46.71,73485.25,17.7,0.00866,1e-05,1.01914]
[1780018094971,46.71,73482.66,17.7,0.00863,1e-05,1.016]
[1780018097992,46.71,73504.63,17.7,0.00888,1e-05,1.04282]
[1780018100011,46.71,73516.65,17.7,0.00903,1e-05,1.05774]
[1780018105042,46.71,73530.9,17.7,0.0092,1e-05,1.07564]
[1780018110079,46.71,73530.92,17.7,0.0092,1e-05,1.07567]
[1780018115120,46.71,73524.54,17.7,0.00911,1e-05,1.06569]
[1780018120155,46.71,73526.7,17.7,0.00913,1e-05,1.0684]
[1780018125191,46.71,73528.82,17.7,0.00916,1e-05,1.07107]
[1780018130229,46.71,73532.62,17.7,0.0092,1e-05,1.07587]
[1780018135264,46.71,73537.04,17.7,0.00926,1e-05,1.08148]
[1780018140299,46.71,73536.16,17.7,0.00925,1e-05,1.08036]
[1780018145336,46.71,73531.3,17.7,0.00919,1e-05,1.0742]
[1780018150371,46.71,73529.98,17.7,0.00917,1e-05,1.07254]
[1780018155406,46.71,73529.73,17.7,0.00917,1e-05,1.07222]
[1780018160441,46.71,73517.6,17.7,0.00902,1e-05,1.057]
[1780018165476,46.71,73517.08,17.7,0.00902,1e-05,1.05635]
[1780018170510,46.71,73517.25,17.7,0.00902,1e-05,1.05656]
[1780018175546,46.71,73515.59,17.7,0.00898,1e-05,1.05258]
[1780018180582,46.71,73505.77,17.7,0.00887,1e-05,1.04042]
[1780018185617,46.71,73502.46,17.7,0.00883,1e-05,1.03635]
[1780018191659,46.71,73502.97,17.7,0.00883,1e-05,1.03698]
[1780018196694,46.71,73505.66,17.7,0.00886,1e-05,1.04029]
[1780018201733,46.71,73498.68,17.7,0.00878,1e-05,1.03172]
[1780018204754,46.71,73487.41,17.7,0.00865,1e-05,1.01801]
[1780018206768,46.71,73476.1,17.7,0.00852,1e-05,1.00439]
[1780018211803,46.71,73475.35,17.7,0.00851,1e-05,1.0035]
[1780018216838,46.71,73474.89,17.7,0.00851,1e-05,1.00295]
[1780018221873,46.71,73475.31,17.7,0.00851,1e-05,1.00345]
[1780018226908,46.71,73473.78,17.7,0.00849,1e-05,1.00162]
[1780018231944,46.71,73473.45,17.7,0.00847,1e-05,0.99938]
[1780018236984,46.71,73464.09,17.7,0.00837,1e-05,0.98827]
[1780018242020,46.71,73478.32,17.7,0.00853,1e-05,1.0052]
[1780018248062,46.71,73489.69,17.7,0.00866,1e-05,1.01889]
[1780018253097,46.71,73485.39,17.7,0.00861,1e-05,1.0137]
[1780018258132,46.71,73485.44,17.7,0.00861,1e-05,1.01376]
[1780018263172,46.71,73472.34,17.7,0.00846,1e-05,0.99805]
[1780018268206,46.71,73471.97,17.7,0.00846,1e-05,0.99761]
[1780018273243,46.71,73467.66,17.7,0.00841,1e-05,0.99249]
[1780018278277,46.71,73464.2,17.7,0.00837,1e-05,0.9884]
[1780018283315,46.71,73463.47,17.7,0.00836,1e-05,0.98753]
[1780018288349,46.71,73462.06,17.7,0.00835,1e-05,0.98587]
[1780018290369,46.71,73450.47,17.7,0.00822,1e-05,0.97228]
[1780018295404,46.71,73457.14,17.7,0.00828,1e-05,0.97826]
[1780018300442,46.71,73449.96,17.7,0.0082,1e-05,0.96988]
[1780018305476,46.71,73453.5,17.7,0.00824,1e-05,0.974]
[1780018310512,46.71,73466.44,17.7,0.00838,1e-05,0.98921]
[1780018315547,46.71,73463.85,17.7,0.00835,1e-05,0.98615]
[1780018320598,46.71,73461.15,17.7,0.00832,1e-05,0.98297]
[1780018322614,46.71,73449.76,17.7,0.00819,1e-05,0.96964]
[1780018327650,46.71,73443.57,17.7,0.00813,1e-05,0.96246]
[1780018332685,46.71,73444.19,17.7,0.00813,1e-05,0.96318]
[1780018336515,46.71,73444.1,17.7,0.00813,1e-05,0.96308]
[1780018336844,46.71,73443.88,17.7,0.00813,1e-05,0.96282]
[1780018342755,46.71,73446.32,17.7,0.00816,1e-05,0.96565]
[1780018347790,46.71,73460.66,17.7,0.00832,1e-05,0.98239]
[1780018351955,46.71,73463.08,17.7,0.00834,1e-05,0.98524]
[1780018353021,46.71,73463.37,17.7,0.00833,1e-05,0.98375]
[1780018356853,46.71,73447.95,17.7,0.00816,1e-05,0.96573]
[1780018361888,46.71,73449.83,17.7,0.00818,1e-05,0.96792]
[1780018366923,46.71,73449.01,17.7,0.00817,1e-05,0.96696]
[1780018372965,46.71,73445.09,17.7,0.00813,1e-05,0.96242]
[1780018378000,46.71,73444.5,17.7,0.00812,1e-05,0.96174]
[1780018383043,46.71,73453.93,17.7,0.00822,1e-05,0.97269]
[1780018389085,46.71,73455.66,17.7,0.00824,1e-05,0.97471]
[1780018394120,46.71,73453.26,17.7,0.00822,1e-05,0.97191]
[1780018399155,46.71,73448.04,17.7,0.00816,1e-05,0.96584]
[1780018404190,46.71,73436.5,17.7,0.00803,1e-05,0.95253]
[1780018409225,46.71,73435.6,17.7,0.00802,1e-05,0.95154]
[1780018413253,46.71,73449.0,17.7,0.00816,1e-05,0.9652]
[1780018418288,46.71,73450.67,17.7,0.00817,1e-05,0.96714]
[1780018423324,46.71,73449.94,17.7,0.00817,1e-05,0.96629]
[1780018428358,46.71,73450.18,17.7,0.00817,1e-05,0.96657]
[1780018433395,46.71,73449.6,17.7,0.00816,1e-05,0.9659]
[1780018441450,46.71,73449.25,17.7,0.00816,1e-05,0.96549]
[1780018446486,46.71,73457.47,17.7,0.00825,1e-05,0.97506]
[1780018451522,46.71,73457.01,17.7,0.00824,1e-05,0.97453]
[1780018456330,46.71,73458.41,17.7,0.00826,1e-05,0.97616]
[1780018456656,46.71,73458.41,17.7,0.00826,1e-05,0.97616]
[1780018462599,46.71,73460.07,17.7,0.00828,1e-05,0.97811]
[1780018467634,46.71,73459.51,17.7,0.00827,1e-05,0.97745]
[1780018470655,46.71,73475.4,17.7,0.00845,1e-05,0.99621]
[1780018475694,46.71,73474.83,17.7,0.00843,1e-05,0.99369]
[1780018480729,46.71,73475.45,17.7,0.00844,1e-05,0.99443]
[1780018485775,46.71,73482.93,17.7,0.00852,1e-05,1.00335]
[1780018486331,46.71,73482.93,17.7,0.00852,1e-05,1.00335]
[1780018486527,46.71,73482.93,17.7,0.00852,1e-05,1.00335]
[1780018495845,46.71,73487.98,17.7,0.00858,1e-05,1.00941]
[1780018500879,46.71,73489.58,17.7,0.0086,1e-05,1.01134]
[1780018505916,46.71,73486.38,17.7,0.00856,1e-05,1.00749]
[1780018510952,46.71,73476.95,17.7,0.00845,1e-05,0.99621]
[1780018515991,46.71,73475.13,17.7,0.00843,1e-05,0.99405]
[1780018521026,46.71,73473.52,17.7,0.00842,1e-05,0.99213]
[1780018526061,46.71,73475.57,17.7,0.00844,1e-05,0.99457]
[1780018531097,46.71,73469.07,17.7,0.00835,1e-05,0.98503]
[1780018536132,46.71,73467.61,17.7,0.00833,1e-05,0.98331]
[1780018541168,46.71,73455.1,17.7,0.00819,1e-05,0.96867]
[1780018546203,46.71,73449.77,17.7,0.00813,1e-05,0.96248]
[1780018551238,46.71,73454.36,17.7,0.00819,1e-05,0.96781]
[1780018556273,46.71,73459.83,17.7,0.00825,1e-05,0.97418]
[1780018561308,46.71,73457.91,17.7,0.00822,1e-05,0.97194]
[1780018566343,46.71,73458.3,17.7,0.00823,1e-05,0.9724]
[1780018571379,46.71,73456.08,17.7,0.0082,1e-05,0.96981]
[1780018576414,46.71,73454.77,17.7,0.00819,1e-05,0.96828]
[1780018581449,46.71,73463.05,17.7,0.00828,1e-05,0.97795]
[1780018586486,46.71,73471.69,17.7,0.00838,1e-05,0.98813]
[1780018591521,46.71,73470.65,17.7,0.00835,1e-05,0.98506]
[1780018594542,46.71,73459.51,17.7,0.00823,1e-05,0.97199]
[1780018599578,46.71,73460.03,17.7,0.00823,1e-05,0.9726]
[1780018604613,46.71,73457.49,17.7,0.00821,1e-05,0.96964]
[1780018609648,46.71,73451.14,17.7,0.00814,1e-05,0.96226]
[1780018614037,46.71,73425.59,17.7,0.00786,1e-05,0.93307]
[1780018619730,46.71,73416.85,17.7,0.00777,1e-05,0.92361]
[1780018624765,46.72,73417.27,17.7,0.00778,1e-05,0.92441]
[1780018629802,46.72,73418.59,17.7,0.00779,1e-05,0.9262]
[1780018631816,46.72,73429.88,17.7,0.00791,1e-05,0.93905]
[1780018636851,46.72,73429.86,17.7,0.00792,1e-05,0.93921]
[1780018641886,46.72,73429.5,17.7,0.00791,1e-05,0.93898]
[1780018646920,46.73,73429.71,17.7,0.00792,1e-05,0.9394]
[1780018651956,46.73,73430.14,17.7,0.00791,1e-05,0.9383]
[1780018656991,46.73,73428.78,17.7,0.0079,1e-05,0.93696]
[1780018662027,46.73,73427.7,17.7,0.00789,1e-05,0.93598]
[1780018667062,46.73,73429.16,17.7,0.00791,1e-05,0.93786]
[1780018672096,46.73,73427.11,17.7,0.00789,1e-05,0.93575]
[1780018677132,46.74,73424.28,17.7,0.00786,1e-05,0.93281]
[1780018682167,46.74,73424.71,17.7,0.00787,1e-05,0.93356]
[1780018687202,46.74,73418.44,17.7,0.0078,1e-05,0.92679]
[1780018692237,46.74,73410.0,17.7,0.00772,1e-05,0.91773]
[1780018697272,46.75,73412.7,17.7,0.00775,1e-05,0.92113]
[1780018701300,46.75,73398.92,17.7,0.00761,1e-05,0.90612]
[1780018706335,46.75,73390.51,17.7,0.00752,1e-05,0.89743]
[1780018711370,46.76,73389.78,17.7,0.00751,1e-05,0.89546]
[1780018716405,46.76,73391.94,17.7,0.00754,1e-05,0.8984]
[1780018721440,46.77,73399.37,17.7,0.00762,1e-05,0.90705]
[1780018726476,46.77,73404.93,17.7,0.00768,1e-05,0.91363]
[1780018731512,46.78,73395.57,17.7,0.00759,1e-05,0.90373]
[1780018736547,46.78,73389.26,17.7,0.00752,1e-05,0.89721]
[1780018741582,46.78,73389.29,17.7,0.00753,1e-05,0.89777]
[1780018746617,46.79,73398.3,17.7,0.00763,1e-05,0.90826]
[1780018751652,46.79,73404.47,17.7,0.0077,1e-05,0.91547]
[1780018756686,46.8,73405.08,17.7,0.00771,1e-05,0.91652]
[1780018762729,46.8,73403.06,17.7,0.00769,1e-05,0.91474]
[1780018767764,46.8,73402.7,17.7,0.00769,1e-05,0.91474]
[1780018772801,46.81,73411.26,17.7,0.00777,1e-05,0.9229]
[1780018777836,46.81,73411.05,17.7,0.00777,1e-05,0.92298]
[1780018782871,46.81,73411.38,17.7,0.00778,1e-05,0.92366]
[1780018787906,46.81,73413.21,17.7,0.0078,1e-05,0.92601]
[1780018792941,46.82,73413.61,17.7,0.00781,1e-05,0.92674]
[1780018798983,46.82,73412.87,17.7,0.0078,1e-05,0.92625]
[1780018804036,46.82,73407.56,17.7,0.00775,1e-05,0.92062]
[1780018809054,46.83,73405.06,17.7,0.00773,1e-05,0.91818]
[1780018814089,46.83,73405.45,17.7,0.00773,1e-05,0.91896]
[1780018815888,46.83,73405.65,17.7,0.00774,1e-05,0.91926]
[1780018821138,46.83,73411.58,17.7,0.0078,1e-05,0.92625]
[1780018826173,46.83,73418.03,17.7,0.00787,1e-05,0.93375]
[1780018831208,46.84,73419.2,17.7,0.00787,1e-05,0.93349]
[1780018836243,46.84,73418.84,17.7,0.00787,1e-05,0.9333]
[1780018841278,46.84,73419.67,17.7,0.00788,1e-05,0.93444]
[1780018846313,46.84,73417.72,17.7,0.00786,1e-05,0.93244]
[1780018851348,46.84,73417.52,17.7,0.00786,1e-05,0.93244]
[1780018856383,46.84,73417.62,17.7,0.00787,1e-05,0.93276]
[1780018861420,46.85,73415.57,17.7,0.00785,1e-05,0.93065]
[1780018864340,46.85,73414.32,17.7,0.00783,1e-05,0.92929]
[1780018865916,46.85,73414.15,17.7,0.00783,1e-05,0.92919]
[1780018872495,46.85,73415.44,17.7,0.00785,1e-05,0.93101]
[1780018878537,46.85,73417.65,17.7,0.00788,1e-05,0.93377]
[1780018883572,46.85,73414.9,17.7,0.00785,1e-05,0.93089]
[1780018886593,46.86,73401.54,17.7,0.00771,1e-05,0.91612]
[1780018891628,46.86,73399.93,17.7,0.00768,1e-05,0.91294]
[1780018895656,46.86,73411.8,17.7,0.00781,1e-05,0.92645]
[1780018900691,46.86,73406.16,17.7,0.00775,1e-05,0.92047]
[1780018905726,46.87,73411.09,17.7,0.00781,1e-05,0.92627]
[1780018910760,46.87,73411.11,17.7,0.00781,1e-05,0.92657]
[1780018915796,46.87,73413.22,17.7,0.00784,1e-05,0.92925]
[1780018920831,46.87,73414.87,17.7,0.00786,1e-05,0.93135]
[1780018925866,46.88,73414.2,17.7,0.00785,1e-05,0.93083]
[1780018930903,46.88,73410.48,17.7,0.00781,1e-05,0.92692]
[1780018935938,46.88,73410.59,17.7,0.00782,1e-05,0.92731]
[1780018940973,46.88,73413.1,17.7,0.00785,1e-05,0.93038]
[1780018949029,46.89,73413.62,17.7,0.00786,1e-05,0.93133]
[1780018954067,46.89,73411.22,17.7,0.00782,1e-05,0.92711]
[1780018959103,46.89,73411.83,17.7,0.00783,1e-05,0.92806]
[1780018962960,46.89,73411.55,17.7,0.00783,1e-05,0.9279]
[1780018964041,46.89,73412.48,17.7,0.00784,1e-05,0.92899]
[1780018969173,46.89,73413.17,17.7,0.00785,1e-05,0.93006]
[1780018974208,46.9,73427.47,17.7,0.008,1e-05,0.94646]
[1780018979243,46.9,73431.32,17.7,0.00804,1e-05,0.9509]
[1780018984297,46.9,73425.35,17.7,0.00798,1e-05,0.94414]
[1780018989336,46.9,73423.09,17.7,0.00796,1e-05,0.9417]
[1780018994373,46.9,73420.23,17.7,0.00793,1e-05,0.9386]
[1780018999408,46.9,73418.84,17.7,0.00791,1e-05,0.9372]
[1780019004444,46.9,73420.19,17.7,0.00793,1e-05,0.9389]
[1780019009479,46.9,73418.54,17.7,0.00791,1e-05,0.9372]
[1780019014514,46.91,73414.78,17.7,0.00786,1e-05,0.93138]
[1780019019549,46.91,73418.08,17.7,0.0079,1e-05,0.9353]
[1780019024585,46.91,73420.05,17.7,0.00792,1e-05,0.93771]
[1780019029619,46.91,73426.17,17.7,0.00799,1e-05,0.94477]
[1780019035662,46.91,73425.66,17.7,0.00798,1e-05,0.94432]
[1780019040697,46.91,73426.19,17.7,0.00799,1e-05,0.94504]
[1780019045732,46.91,73426.46,17.7,0.00799,1e-05,0.94546]
[1780019050767,46.91,73426.85,17.7,0.008,1e-05,0.94602]
[1780019055802,46.91,73429.65,17.7,0.00803,1e-05,0.94933]
[1780019060837,46.92,73433.91,17.7,0.00808,1e-05,0.95429]
[1780019065872,46.92,73435.54,17.7,0.0081,1e-05,0.9562]
[1780019070907,46.92,73435.05,17.7,0.00809,1e-05,0.95568]
[1780019075941,46.92,73432.07,17.7,0.00804,1e-05,0.95052]
[1780019080978,46.92,73432.49,17.7,0.00805,1e-05,0.9511]
[1780019086022,46.92,73432.93,17.7,0.00806,1e-05,0.95168]
[1780019091057,46.92,73432.6,17.7,0.00805,1e-05,0.95137]
[1780019097099,46.92,73433.14,17.7,0.00806,1e-05,0.95208]
[1780019102138,46.92,73432.95,17.7,0.00806,1e-05,0.95194]
[1780019108180,46.92,73434.37,17.7,0.00807,1e-05,0.95364]
[1780019115229,46.92,73435.24,17.7,0.00808,1e-05,0.95471]
[1780019120264,46.92,73435.24,17.7,0.00809,1e-05,0.95477]
[1780019125299,46.92,73436.45,17.7,0.0081,1e-05,0.95621]
[1780019130334,46.92,73435.27,17.7,0.00809,1e-05,0.9549]
[1780019135369,46.92,73435.17,17.7,0.00807,1e-05,0.95305]
[1780019137385,46.92,73448.85,17.7,0.00822,1e-05,0.96884]
[1780019141414,46.92,73460.43,17.7,0.00835,1e-05,0.98236]
[1780019146449,46.92,73464.81,17.7,0.0084,1e-05,0.98752]
[1780019151484,46.92,73463.08,17.7,0.00838,1e-05,0.98548]
[1780019156518,46.92,73461.46,17.7,0.00836,1e-05,0.98357]
[1780019161554,46.92,73461.49,17.7,0.00836,1e-05,0.98361]
[1780019166589,46.92,73462.47,17.7,0.00837,1e-05,0.98476]
[1780019172630,46.92,73462.58,17.7,0.00838,1e-05,0.98489]
[1780019177666,46.92,73464.17,17.7,0.00839,1e-05,0.98676]
[1780019182701,46.92,73464.27,17.7,0.00839,1e-05,0.98688]
[1780019187736,46.92,73464.86,17.7,0.0084,1e-05,0.98758]
[1780019193778,46.92,73465.18,17.7,0.00839,1e-05,0.98611]
[1780019198813,46.92,73473.85,17.7,0.00849,1e-05,0.99637]
[1780019203848,46.92,73478.4,17.7,0.00854,1e-05,1.00178]
[1780019208883,46.92,73483.38,17.7,0.0086,1e-05,1.00774]
[1780019213918,46.92,73484.47,17.7,0.00861,1e-05,1.00905]
[1780019219960,46.92,73494.04,17.7,0.00872,1e-05,1.02059]
[1780019223988,46.92,73480.42,17.7,0.00856,1e-05,1.0042]
[1780019229024,46.92,73479.01,17.7,0.00855,1e-05,1.00251]
[1780019234059,46.92,73479.85,17.7,0.00856,1e-05,1.00352]
[1780019239094,46.92,73474.36,17.7,0.00849,1e-05,0.99697]
[1780019244129,46.92,73474.6,17.7,0.0085,1e-05,0.99726]
[1780019249164,46.92,73476.87,17.7,0.00852,1e-05,0.99996]
[1780019254203,46.92,73476.07,17.7,0.0085,1e-05,0.99715]
[1780019259238,46.92,73475.16,17.7,0.00849,1e-05,0.99606]
[1780019261255,46.92,73464.25,17.7,0.00836,1e-05,0.98317]
[1780019266289,46.92,73453.81,17.7,0.00825,1e-05,0.97096]
[1780019272331,46.92,73453.94,17.7,0.00825,1e-05,0.97111]
[1780019277366,46.92,73455.34,17.7,0.00826,1e-05,0.97274]
[1780019282401,46.92,73456.69,17.7,0.00828,1e-05,0.97431]
[1780019287437,46.92,73463.6,17.7,0.00836,1e-05,0.98241]
[1780019292471,46.92,73461.91,17.7,0.00834,1e-05,0.98042]
[1780019297506,46.92,73462.59,17.7,0.00835,1e-05,0.98122]
[1780019302541,46.92,73462.27,17.7,0.00834,1e-05,0.98084]
[1780019307576,46.92,73459.15,17.7,0.00831,1e-05,0.97719]
[1780019313618,46.92,73457.74,17.7,0.00828,1e-05,0.97371]
[1780019318658,46.92,73437.74,17.7,0.00806,1e-05,0.9506]
[1780019323694,46.92,73450.16,17.7,0.00819,1e-05,0.96491]
[1780019326375,46.92,73444.76,17.7,0.00813,1e-05,0.95868]
[1780019326546,46.92,73444.76,17.7,0.00813,1e-05,0.95868]
[1780019333766,46.92,73451.7,17.7,0.00821,1e-05,0.9667]
[1780019338801,46.92,73450.64,17.7,0.0082,1e-05,0.96547]
[1780019343835,46.92,73441.81,17.7,0.0081,1e-05,0.95528]
[1780019349696,46.92,73438.56,17.7,0.00806,1e-05,0.95157]
[1780019349701,46.92,73424.08,17.7,0.00791,1e-05,0.93515]
[1780019350885,46.92,73412.69,17.7,0.00779,1e-05,0.92243]
[1780019355920,46.93,73405.43,17.7,0.00771,1e-05,0.9147]
[1780019360955,46.93,73403.99,17.7,0.0077,1e-05,0.91348]
[1780019366997,46.93,73396.08,17.7,0.00762,1e-05,0.90522]
[1780019372033,46.94,73394.21,17.7,0.0076,1e-05,0.90191]
[1780019377068,46.94,73391.69,17.7,0.00757,1e-05,0.89963]
[1780019382103,46.95,73386.08,17.7,0.00752,1e-05,0.89399]
[1780019386131,46.95,73373.13,17.7,0.00739,1e-05,0.88044]
[1780019391166,46.96,73367.26,17.7,0.00734,1e-05,0.87481]
[1780019396201,46.96,73371.33,17.7,0.00739,1e-05,0.87982]
[1780019401236,46.97,73368.49,17.7,0.00736,1e-05,0.87743]
[1780019406272,46.97,73377.36,17.7,0.00746,1e-05,0.88762]
[1780019411307,46.98,73379.29,17.7,0.00749,1e-05,0.89039]
[1780019416342,46.99,73378.68,17.7,0.00749,1e-05,0.89028]
[1780019421377,46.99,73380.28,17.7,0.00751,1e-05,0.89256]
[1780019426411,46.99,73378.93,17.7,0.0075,1e-05,0.89162]
[1780019431447,47.0,73385.74,17.7,0.00756,1e-05,0.89782]
[1780019436482,47.0,73387.99,17.7,0.00759,1e-05,0.90073]
[1780019441517,47.01,73396.54,17.7,0.00768,1e-05,0.9105]
[1780019446554,47.01,73404.46,17.7,0.00777,1e-05,0.9196]
[1780019451589,47.01,73406.31,17.7,0.00779,1e-05,0.92189]
[1780019456624,47.01,73411.96,17.7,0.00785,1e-05,0.92834]
[1780019461659,47.01,73419.64,17.7,0.00793,1e-05,0.93698]
[1780019466710,47.01,73410.29,17.7,0.00783,1e-05,0.92648]
[1780019471745,47.01,73410.61,17.7,0.00783,1e-05,0.92683]
[1780019476780,47.01,73412.83,17.7,0.00786,1e-05,0.92932]
[1780019481816,47.01,73415.08,17.7,0.00788,1e-05,0.93185]
[1780019486851,47.01,73420.61,17.7,0.00794,1e-05,0.93808]
[1780019491886,47.01,73425.47,17.7,0.00798,1e-05,0.94179]
[1780019496921,47.01,73428.67,17.7,0.00801,1e-05,0.94542]
[1780019501958,47.01,73430.7,17.7,0.00804,1e-05,0.94774]
[1780019506993,47.01,73430.94,17.7,0.00804,1e-05,0.94801]
[1780019512029,47.01,73430.2,17.7,0.00803,1e-05,0.94717]
[1780019518071,47.01,73431.49,17.7,0.00804,1e-05,0.94864]
[1780019523106,47.01,73430.57,17.7,0.00803,1e-05,0.94759]
[1780019528141,47.01,73428.41,17.7,0.00801,1e-05,0.94513]
[1780019533176,47.01,73426.21,17.7,0.00799,1e-05,0.94263]
[1780019538211,47.01,73424.41,17.7,0.00797,1e-05,0.94059]
[1780019546267,47.01,73423.74,17.7,0.00796,1e-05,0.93983]
[1780019556337,47.01,73423.68,17.7,0.00795,1e-05,0.93798]
[1780019561372,47.01,73422.99,17.7,0.00794,1e-05,0.9372]
[1780019565400,47.01,73411.73,17.7,0.00782,1e-05,0.92455]
[1780019570435,47.01,73411.52,17.7,0.00782,1e-05,0.92431]
[1780019573966,47.01,73414.29,17.7,0.00784,1e-05,0.92741]
[1780019575106,47.01,73414.62,17.7,0.00785,1e-05,0.92778]
[1780019584533,47.01,73418.69,17.7,0.00789,1e-05,0.93235]
[1780019589568,47.01,73418.83,17.7,0.00789,1e-05,0.93251]
[1780019594603,47.01,73419.17,17.7,0.0079,1e-05,0.93289]
[1780019599639,47.01,73418.71,17.7,0.00789,1e-05,0.93237]
[1780019604673,47.01,73405.02,17.7,0.00775,1e-05,0.91708]
[1780019610714,47.01,73406.6,17.7,0.00776,1e-05,0.91883]
[1780019615750,47.01,73410.18,17.7,0.00779,1e-05,0.92105]
[1780019620785,47.01,73410.43,17.7,0.00779,1e-05,0.92133]
[1780019625820,47.01,73409.78,17.7,0.00778,1e-05,0.92061]
[1780019630856,47.01,73409.95,17.7,0.00778,1e-05,0.9208]
[1780019637905,47.01,73408.43,17.7,0.00777,1e-05,0.91911]
[1780019642941,47.01,73419.01,17.7,0.00788,1e-05,0.93093]
[1780019647976,47.01,73421.34,17.7,0.00791,1e-05,0.93355]
[1780019653012,47.01,73427.34,17.7,0.00797,1e-05,0.94033]
[1780019659026,47.01,73436.0,17.7,0.00806,1e-05,0.95018]
[1780019663099,47.01,73478.05,17.7,0.00853,1e-05,0.99923]
[1780019668140,47.01,73478.62,17.7,0.00854,1e-05,0.99991]
[1780019673175,47.01,73482.63,17.7,0.00857,1e-05,1.00282]
[1780019678210,47.01,73484.84,17.7,0.0086,1e-05,1.00547]
[1780019684252,47.01,73485.85,17.7,0.00861,1e-05,1.00668]
[1780019685234,47.01,73485.85,17.7,0.00861,1e-05,1.00668]
[1780019686356,47.01,73487.49,17.7,0.00863,1e-05,1.00864]
[1780019687395,47.01,73487.49,17.7,0.00863,1e-05,1.00864]
[1780019693315,47.01,73495.72,17.7,0.00872,1e-05,1.01856]
[1780019698350,47.01,73500.82,17.7,0.00878,1e-05,1.02474]
[1780019703385,47.01,73505.14,17.7,0.00883,1e-05,1.03001]
[1780019708420,47.01,73509.19,17.7,0.00888,1e-05,1.03496]
[1780019713455,47.01,73518.39,17.7,0.00899,1e-05,1.04628]
[1780019718491,47.01,73519.81,17.7,0.00901,1e-05,1.04804]
[1780019723526,47.01,73523.24,17.7,0.00905,1e-05,1.0523]
[1780019728562,47.01,73528.19,17.7,0.00911,1e-05,1.05846]
[1780019733597,47.01,73528.33,17.7,0.00909,1e-05,1.05669]
[1780019738632,47.01,73528.9,17.7,0.0091,1e-05,1.0574]
[1780019743682,47.01,73529.79,17.7,0.00911,1e-05,1.05851]
[1780019745696,47.01,73518.9,17.7,0.00898,1e-05,1.04498]
[1780019750742,47.01,73517.41,17.7,0.00896,1e-05,1.04314]
[1780019755772,47.01,73517.41,17.7,0.00896,1e-05,1.04314]
[1780019760810,47.01,73516.64,17.7,0.00895,1e-05,1.0422]
[1780019765845,47.01,73517.76,17.7,0.00897,1e-05,1.04358]
[1780019771333,47.01,73517.31,17.7,0.00896,1e-05,1.04302]
[1780019772331,47.01,73517.31,17.7,0.00896,1e-05,1.04302]
[1780019781957,47.01,73516.84,17.7,0.00896,1e-05,1.04244]
[1780019786992,47.01,73515.65,17.7,0.00894,1e-05,1.04098]
[1780019792028,47.01,73505.75,17.7,0.00881,1e-05,1.02693]
[1780019797063,47.01,73504.2,17.7,0.00879,1e-05,1.02505]
[1780019802098,47.01,73504.81,17.7,0.0088,1e-05,1.02579]
[1780019807133,47.01,73499.72,17.7,0.00874,1e-05,1.01961]
[1780019812168,47.01,73500.09,17.7,0.00874,1e-05,1.02006]
[1780019817203,47.01,73498.86,17.7,0.00873,1e-05,1.01857]
[1780019824253,47.01,73497.9,17.7,0.00872,1e-05,1.0174]
[1780019829288,47.01,73493.97,17.7,0.00867,1e-05,1.01266]
[1780019834323,47.01,73489.12,17.7,0.00861,1e-05,1.00683]
[1780019839358,47.01,73500.5,17.7,0.00875,1e-05,1.02055]
[1780019845399,47.01,73501.57,17.7,0.00876,1e-05,1.02185]
[1780019851445,47.01,73505.32,17.7,0.00879,1e-05,1.0245]
[1780019856480,47.01,73513.94,17.7,0.00889,1e-05,1.03503]
[1780019860662,47.01,73510.46,17.7,0.00885,1e-05,1.03077]
[1780019863529,47.01,73497.95,17.7,0.0087,1e-05,1.01557]
[1780019867557,47.01,73487.08,17.7,0.00858,1e-05,1.00251]
[1780019872592,47.01,73488.12,17.7,0.00859,1e-05,1.00376]
[1780019877627,47.01,73487.74,17.7,0.00858,1e-05,1.0033]
[1780019882662,47.01,73479.41,17.7,0.00849,1e-05,0.99338]
[1780019886691,47.01,73495.55,17.7,0.00867,1e-05,1.01268]
[1780019891726,47.01,73503.51,17.7,0.00877,1e-05,1.0223]
[1780019896761,47.01,73503.45,17.7,0.00877,1e-05,1.02223]
[1780019905824,47.01,73503.65,17.7,0.00877,1e-05,1.02247]
[1780019910860,47.01,73503.92,17.7,0.00877,1e-05,1.0228]
[1780019915895,47.01,73508.77,17.7,0.00881,1e-05,1.02679]
[1780019920930,47.01,73507.12,17.7,0.00879,1e-05,1.02479]
[1780019925965,47.01,73504.97,17.7,0.00877,1e-05,1.02217]
[1780019931000,47.01,73502.35,17.7,0.00874,1e-05,1.019]
[1780019936057,47.01,73495.16,17.7,0.00865,1e-05,1.01032]
[1780019941091,47.01,73485.62,17.7,0.00854,1e-05,0.9989]
[1780019946126,47.01,73488.57,17.7,0.00858,1e-05,1.00242]
[1780019951161,47.01,73488.12,17.7,0.00857,1e-05,1.00188]
[1780019956196,47.01,73488.34,17.7,0.00857,1e-05,1.00214]
[1780019961231,47.01,73492.42,17.7,0.00862,1e-05,1.00703]
[1780019966266,47.01,73494.2,17.7,0.00864,1e-05,1.00916]
[1780019970294,47.01,73505.35,17.7,0.00877,1e-05,1.02263]
[1780019975329,47.01,73506.29,17.7,0.00877,1e-05,1.02187]
[1780019980364,47.01,73507.31,17.7,0.00878,1e-05,1.02311]
[1780019985399,47.01,73510.36,17.7,0.00882,1e-05,1.02682]
[1780019990434,47.01,73508.3,17.7,0.00879,1e-05,1.02431]
[1780019995470,47.01,73499.64,17.7,0.00869,1e-05,1.01382]
[1780020000505,47.01,73490.0,17.7,0.00858,1e-05,1.00225]
[1780020005539,47.01,73503.91,17.7,0.00874,1e-05,1.01898]
[1780020010575,47.01,73505.87,17.7,0.00876,1e-05,1.02136]
[1780020015610,47.01,73504.34,17.7,0.00874,1e-05,1.01951]
[1780020020645,47.01,73497.05,17.7,0.00866,1e-05,1.0107]
[1780020025680,47.01,73494.99,17.7,0.00864,1e-05,1.00823]
[1780020030715,47.01,73493.71,17.7,0.00862,1e-05,1.00669]
[1780020035752,47.01,73494.92,17.7,0.00862,1e-05,1.00626]
[1780020041374,47.01,73505.4,17.7,0.00874,1e-05,1.01889]
[1780020046829,47.01,73498.97,17.7,0.00867,1e-05,1.01112]
[1780020051864,47.01,73501.03,17.7,0.00869,1e-05,1.01361]
[1780020054055,47.01,73492.94,17.7,0.0086,1e-05,1.00389]
[1780020054143,47.01,73456.26,17.7,0.00818,1e-05,0.96076]
[1780020055954,47.01,73452.4,17.7,0.00814,1e-05,0.95631]
[1780020057418,47.01,73451.45,17.7,0.00813,1e-05,0.95522]
[1780020058898,47.01,73460.96,17.7,0.00823,1e-05,0.9662]
[1780020063962,47.01,73473.14,17.7,0.00837,1e-05,0.98041]
[1780020068997,47.01,73466.89,17.7,0.0083,1e-05,0.9731]
[1780020074033,47.01,73465.16,17.7,0.00828,1e-05,0.97108]
[1780020079068,47.01,73457.5,17.7,0.0082,1e-05,0.96219]
[1780020084103,47.01,73467.65,17.7,0.00831,1e-05,0.97399]
[1780020089138,47.01,73472.8,17.7,0.00837,1e-05,0.98001]
[1780020094175,47.01,73483.83,17.7,0.00848,1e-05,0.99116]
[1780020099210,47.01,73493.89,17.7,0.00859,1e-05,1.00314]
[1780020104245,47.01,73495.24,17.7,0.00861,1e-05,1.00476]
[1780020109280,47.01,73494.99,17.7,0.0086,1e-05,1.00446]
[1780020114315,47.01,73495.39,17.7,0.00861,1e-05,1.00494]
[1780020119350,47.01,73494.63,17.7,0.0086,1e-05,1.00403]
[1780020124390,47.01,73498.36,17.7,0.00864,1e-05,1.0085]
[1780020129425,47.01,73500.47,17.7,0.00867,1e-05,1.01104]
[1780020134460,47.01,73492.1,17.7,0.00857,1e-05,1.001]
[1780020139495,47.01,73492.27,17.7,0.00857,1e-05,1.0012]
[1780020144529,47.01,73489.97,17.7,0.00855,1e-05,0.99846]
[1780020149565,47.01,73493.69,17.7,0.00859,1e-05,1.0029]
[1780020154600,47.01,73497.59,17.7,0.00862,1e-05,1.00569]
[1780020159635,47.01,73504.19,17.7,0.0087,1e-05,1.01363]
[1780020164672,47.01,73514.04,17.7,0.00881,1e-05,1.02557]
[1780020169707,47.01,73515.09,17.7,0.00882,1e-05,1.02685]
[1780020175748,47.01,73516.39,17.7,0.00884,1e-05,1.02844]
[1780020180784,47.01,73509.93,17.7,0.00876,1e-05,1.02058]
[1780020184961,47.01,73508.67,17.7,0.00875,1e-05,1.01905]
[1780020186017,47.01,73508.53,17.7,0.00875,1e-05,1.01888]
[1780020191860,47.01,73509.14,17.7,0.00875,1e-05,1.01962]
[1780020196895,47.01,73513.28,17.7,0.0088,1e-05,1.02465]
[1780020201931,47.01,73513.39,17.7,0.0088,1e-05,1.02478]
[1780020207973,47.01,73513.74,17.7,0.00881,1e-05,1.02521]
[1780020213007,47.01,73515.91,17.7,0.00882,1e-05,1.02594]
[1780020216029,47.01,73528.09,17.7,0.00896,1e-05,1.04088]
[1780020221064,47.01,73529.43,17.7,0.00898,1e-05,1.04253]
[1780020226101,47.01,73530.51,17.7,0.00899,1e-05,1.04387]
[1780020231136,47.01,73531.35,17.7,0.009,1e-05,1.04491]
[1780020236171,47.01,73531.88,17.7,0.00901,1e-05,1.04556]
[1780020241205,47.01,73529.58,17.7,0.00898,1e-05,1.04272]
[1780020246240,47.01,73530.15,17.7,0.00899,1e-05,1.04342]
[1780020251276,47.01,73529.31,17.7,0.00898,1e-05,1.04238]
[1780020256316,47.01,73530.07,17.7,0.00899,1e-05,1.04332]
[1780020261351,47.01,73537.43,17.7,0.00907,1e-05,1.05245]
[1780020266386,47.01,73537.62,17.7,0.00908,1e-05,1.05269]
[1780020271421,47.01,73537.54,17.7,0.00906,1e-05,1.05064]
[1780020276457,47.01,73539.88,17.7,0.00909,1e-05,1.05355]
[1780020281492,47.01,73540.47,17.7,0.0091,1e-05,1.05429]
[1780020286527,47.01,73542.76,17.7,0.00912,1e-05,1.05715]
[1780020291752,47.01,73541.62,17.7,0.00911,1e-05,1.05572]
[1780020291766,47.01,73524.45,17.7,0.0089,1e-05,1.03447]
[1780020292576,47.01,73509.65,17.7,0.00873,1e-05,1.01643]
[1780020293789,47.01,73509.65,17.7,0.00873,1e-05,1.01643]
[1780020299625,47.01,73509.05,17.7,0.00872,1e-05,1.01571]
[1780020304660,47.01,73499.86,17.7,0.00861,1e-05,1.00464]
[1780020309695,47.01,73494.61,17.7,0.00855,1e-05,0.99836]
[1780020314730,47.01,73495.17,17.7,0.00856,1e-05,0.99903]
[1780020319766,47.01,73498.97,17.7,0.0086,1e-05,1.00357]
[1780020324801,47.01,73499.59,17.7,0.00861,1e-05,1.00432]
[1780020329836,47.01,73499.55,17.7,0.00861,1e-05,1.00427]
[1780020335878,47.01,73502.56,17.7,0.00863,1e-05,1.00599]
[1780020340913,47.01,73503.72,17.7,0.00864,1e-05,1.00738]
[1780020345948,47.01,73503.83,17.7,0.00864,1e-05,1.00752]
[1780020346498,47.01,73503.83,17.7,0.00864,1e-05,1.00752]
[1780020347581,47.01,73504.18,17.7,0.00865,1e-05,1.00794]
[1780020355011,47.01,73504.15,17.7,0.00865,1e-05,1.0079]
[1780020356437,47.01,73504.15,17.7,0.00865,1e-05,1.0079]
[1780020356618,47.01,73504.15,17.7,0.00865,1e-05,1.0079]
[1780020356719,47.01,73503.87,17.7,0.00864,1e-05,1.00756]
[1780020360623,47.01,73503.89,17.7,0.00864,1e-05,1.00759]
[1780020366090,47.01,73502.17,17.7,0.00862,1e-05,1.00552]
[1780020370768,47.01,73502.42,17.7,0.00863,1e-05,1.00582]
[1780020373610,47.01,73505.69,17.7,0.00867,1e-05,1.00975]
[1780020380188,47.01,73504.09,17.7,0.00865,1e-05,1.00783]
[1780020381159,47.01,73504.09,17.7,0.00865,1e-05,1.00783]
[1780020386231,47.01,73497.32,17.7,0.00857,1e-05,0.99972]
[1780020391266,47.01,73487.93,17.7,0.00845,1e-05,0.98669]
[1780020396301,47.01,73488.33,17.7,0.00845,1e-05,0.98717]
[1780020401336,47.01,73488.95,17.7,0.00846,1e-05,0.9879]
[1780020406371,47.01,73494.09,17.7,0.00852,1e-05,0.99399]
[1780020411406,47.01,73499.52,17.7,0.00858,1e-05,1.00047]
[1780020416441,47.01,73505.54,17.7,0.00865,1e-05,1.00768]
[1780020421476,47.01,73501.54,17.7,0.0086,1e-05,1.00288]
[1780020428525,47.01,73500.83,17.7,0.00859,1e-05,1.00203]
[1780020433560,47.01,73497.98,17.7,0.00856,1e-05,0.99863]
[1780020438595,47.01,73498.91,17.7,0.00857,1e-05,0.99974]
[1780020443631,47.01,73497.51,17.7,0.00856,1e-05,0.99807]
[1780020448666,47.01,73497.72,17.7,0.00856,1e-05,0.99832]
[1780020453701,47.01,73498.13,17.7,0.00855,1e-05,0.99693]
[1780020458736,47.01,73498.87,17.7,0.00856,1e-05,0.99781]
[1780020463771,47.01,73496.79,17.7,0.00853,1e-05,0.99533]
[1780020468807,47.01,73497.38,17.7,0.00854,1e-05,0.99603]
[1780020473841,47.01,73496.45,17.7,0.00853,1e-05,0.99493]
[1780020477851,47.01,73496.57,17.7,0.00853,1e-05,0.99507]
[1780020483912,47.01,73484.6,17.7,0.00839,1e-05,0.98091]
[1780020489952,47.01,73483.69,17.7,0.00838,1e-05,0.97984]
[1780020494881,47.01,73480.04,17.7,0.00834,1e-05,0.97555]
[1780020496507,47.01,73480.74,17.7,0.00835,1e-05,0.97637]
[1780020497271,47.01,73480.71,17.7,0.00835,1e-05,0.97634]
[1780020503048,47.01,73481.82,17.7,0.00836,1e-05,0.97764]
[1780020508083,47.01,73476.59,17.7,0.0083,1e-05,0.97152]
[1780020513118,47.01,73474.11,17.7,0.00826,1e-05,0.96679]
[1780020518155,47.01,73474.25,17.7,0.00826,1e-05,0.96695]
[1780020523190,47.01,73463.06,17.7,0.00814,1e-05,0.95401]
[1780020528943,47.01,73459.37,17.7,0.0081,1e-05,0.94978]
[1780020534267,47.01,73470.05,17.7,0.00821,1e-05,0.96208]
[1780020539302,47.01,73469.41,17.7,0.00821,1e-05,0.96134]
[1780020544337,47.01,73468.63,17.7,0.0082,1e-05,0.96044]
[1780020546018,47.01,73468.63,17.7,0.0082,1e-05,0.96044]
[1780020551386,47.01,73470.33,17.7,0.00822,1e-05,0.96241]
[1780020554277,47.01,73471.36,17.7,0.00823,1e-05,0.9636]
[1780020559442,47.01,73464.0,17.7,0.00815,1e-05,0.9551]
[1780020561921,47.01,73463.92,17.7,0.00815,1e-05,0.955]
[1780020561924,47.01,73463.92,17.7,0.00815,1e-05,0.955]
[1780020567502,47.01,73490.13,17.7,0.00844,1e-05,0.98556]
[1780020569514,47.01,73501.99,17.7,0.00858,1e-05,0.99965]
[1780020572614,47.01,73503.41,17.7,0.00858,1e-05,0.99947]
[1780020574549,47.01,73516.17,17.7,0.00872,1e-05,1.01481]
[1780020579584,47.01,73513.45,17.7,0.00869,1e-05,1.01152]
[1780020584621,47.01,73507.82,17.7,0.00863,1e-05,1.00475]
[1780020589656,47.01,73516.77,17.7,0.00873,1e-05,1.01553]
[1780020594513,47.01,73525.97,17.7,0.00884,1e-05,1.02672]
[1780020599726,47.01,73527.75,17.7,0.00886,1e-05,1.0289]
[1780020604762,47.01,73526.29,17.7,0.00884,1e-05,1.02711]
[1780020609799,47.01,73522.75,17.7,0.0088,1e-05,1.02279]
[1780020614834,47.01,73527.18,17.7,0.00885,1e-05,1.0282]
[1780020619868,47.01,73526.76,17.7,0.00885,1e-05,1.02769]
[1780020624904,47.01,73517.62,17.7,0.00874,1e-05,1.01656]
[1780020631954,47.01,73518.33,17.7,0.00873,1e-05,1.01552]
[1780020636989,47.01,73518.24,17.7,0.00873,1e-05,1.01541]
[1780020643032,47.01,73516.01,17.7,0.00871,1e-05,1.01271]
[1780020648067,47.01,73510.27,17.7,0.00864,1e-05,1.0058]
[1780020653103,47.01,73510.36,17.7,0.00864,1e-05,1.0059]
[1780020658138,47.01,73510.44,17.7,0.00864,1e-05,1.006]
[1780020663173,47.01,73510.5,17.7,0.00864,1e-05,1.00607]
[1780020669215,47.01,73504.58,17.7,0.00857,1e-05,0.99898]
[1780020674250,47.01,73499.93,17.7,0.00852,1e-05,0.99344]
[1780020678279,47.01,73499.6,17.7,0.00852,1e-05,0.99305]
[1780020679544,47.01,73499.53,17.7,0.00852,1e-05,0.99296]
[1780020685328,47.01,73500.41,17.7,0.00853,1e-05,0.99401]
[1780020690363,47.01,73501.89,17.7,0.00854,1e-05,0.99577]
[1780020695408,47.01,73502.76,17.7,0.00854,1e-05,0.99493]
[1780020700436,47.01,73499.94,17.7,0.0085,1e-05,0.99157]
[1780020706478,47.01,73500.03,17.7,0.00851,1e-05,0.99168]
[1780020711513,47.01,73499.47,17.7,0.0085,1e-05,0.99102]
[1780020716548,47.01,73501.8,17.7,0.00853,1e-05,0.99379]
[1780020724605,47.01,73502.01,17.7,0.00853,1e-05,0.99403]
[1780020729640,47.01,73503.36,17.7,0.00854,1e-05,0.99564]
[1780020734885,47.01,73505.64,17.7,0.00857,1e-05,0.99836]
[1780020736689,47.01,73520.77,17.7,0.00875,1e-05,1.01657]
[1780020741724,47.01,73526.06,17.7,0.00881,1e-05,1.02299]
[1780020746759,47.01,73527.21,17.7,0.00882,1e-05,1.0244]
[1780020751794,47.01,73527.27,17.7,0.00881,1e-05,1.02255]
[1780020756829,47.01,73526.86,17.7,0.0088,1e-05,1.02205]
[1780020762871,47.01,73527.19,17.7,0.00881,1e-05,1.02245]
[1780020767906,47.01,73526.89,17.7,0.0088,1e-05,1.02209]
[1780020769881,47.01,73527.51,17.7,0.00881,1e-05,1.02284]
[1780020775962,47.01,73527.3,17.7,0.00881,1e-05,1.02259]
[1780020780998,47.01,73527.52,17.7,0.00881,1e-05,1.02286]
[1780020786033,47.01,73526.98,17.7,0.0088,1e-05,1.0222]
[1780020791068,47.01,73533.0,17.7,0.00888,1e-05,1.02955]
[1780020796103,47.01,73538.86,17.7,0.00895,1e-05,1.03675]
[1780020801139,47.01,73538.92,17.7,0.00895,1e-05,1.03682]
[1780020806174,47.01,73540.47,17.7,0.00897,1e-05,1.03873]
[1780020809380,47.01,73539.43,17.7,0.00895,1e-05,1.03745]
[1780020812216,47.01,73523.31,17.7,0.00874,1e-05,1.01583]
[1780020817251,47.01,73518.86,17.7,0.00869,1e-05,1.01045]
[1780020822286,47.01,73518.75,17.7,0.00869,1e-05,1.01031]
[1780020827321,47.01,73519.79,17.7,0.0087,1e-05,1.01157]
[1780020832356,47.01,73518.08,17.7,0.00868,1e-05,1.00951]
[1780020837391,47.01,73519.87,17.7,0.0087,1e-05,1.01167]
[1780020842426,47.01,73520.14,17.7,0.00871,1e-05,1.01199]
[1780020848468,47.01,73524.86,17.7,0.00876,1e-05,1.01771]
[1780020853504,47.01,73522.78,17.7,0.00874,1e-05,1.01519]
[1780020858538,47.01,73531.96,17.7,0.00885,1e-05,1.02635]
[1780020864580,47.01,73532.45,17.7,0.00885,1e-05,1.02695]
[1780020869615,47.01,73530.51,17.7,0.00883,1e-05,1.02458]
[1780020875658,47.01,73529.54,17.7,0.0088,1e-05,1.02148]
[1780020880693,47.01,73522.14,17.7,0.00872,1e-05,1.0125]
[1780020885735,47.01,73522.1,17.7,0.00871,1e-05,1.01246]
[1780020890770,47.01,73527.67,17.7,0.00878,1e-05,1.01921]
[1780020895806,47.01,73530.82,17.7,0.00882,1e-05,1.02304]
[1780020900841,47.01,73531.31,17.7,0.00882,1e-05,1.02364]
[1780020907890,47.01,73531.34,17.7,0.00882,1e-05,1.02368]
[1780020912925,47.01,73536.54,17.7,0.00889,1e-05,1.03003]
[1780020917960,47.01,73539.78,17.7,0.00892,1e-05,1.03401]
[1780020922995,47.01,73546.87,17.7,0.00901,1e-05,1.04276]
[1780020928029,47.01,73547.47,17.7,0.00902,1e-05,1.0435]
[1780020933065,47.01,73547.59,17.7,0.009,1e-05,1.04171]
[1780020938101,47.01,73547.09,17.7,0.009,1e-05,1.04109]
[1780020943136,47.01,73550.32,17.7,0.00904,1e-05,1.04509]
[1780020948170,47.01,73546.24,17.7,0.00899,1e-05,1.04004]
[1780020953205,47.01,73546.81,17.7,0.00899,1e-05,1.04074]
[1780020958239,47.01,73545.34,17.7,0.00897,1e-05,1.03893]
[1780020963275,47.01,73543.01,17.7,0.00895,1e-05,1.03605]
[1780020968310,47.01,73532.7,17.7,0.00882,1e-05,1.02341]
[1780020973345,47.01,73530.72,17.7,0.0088,1e-05,1.021]
[1780020978381,47.01,73531.76,17.7,0.00881,1e-05,1.02227]
[1780020983423,47.01,73520.15,17.7,0.00868,1e-05,1.0082]
[1780020988459,47.01,73511.33,17.7,0.00857,1e-05,0.99762]
[1780020993493,47.01,73499.65,17.7,0.00842,1e-05,0.98188]
[1780020998532,47.01,73492.23,17.7,0.00834,1e-05,0.97316]
[1780021003567,47.01,73486.84,17.7,0.00828,1e-05,0.96687]
[1780021008609,47.01,73487.61,17.7,0.00829,1e-05,0.96776]
[1780021012637,47.01,73499.92,17.7,0.00843,1e-05,0.9822]
[1780021017672,47.01,73504.33,17.7,0.00848,1e-05,0.98741]
[1780021022707,47.01,73507.21,17.7,0.00851,1e-05,0.99083]
[1780021027742,47.01,73510.05,17.7,0.00854,1e-05,0.99421]
[1780021032777,47.01,73510.14,17.7,0.00854,1e-05,0.99431]
[1780021037812,47.01,73512.91,17.7,0.00858,1e-05,0.99762]
[1780021043856,47.01,73514.5,17.7,0.00859,1e-05,0.99952]
[1780021048889,47.01,73514.72,17.7,0.0086,1e-05,0.99978]
[1780021054931,47.01,73512.94,17.7,0.00856,1e-05,0.99577]
[1780021059966,47.01,73517.31,17.7,0.00861,1e-05,1.00099]
[1780021065009,47.01,73522.41,17.7,0.00867,1e-05,1.00712]
[1780021070041,47.01,73525.65,17.7,0.00871,1e-05,1.01103]
[1780021075076,47.01,73523.43,17.7,0.00868,1e-05,1.00835]
[1780021081118,47.01,73524.8,17.7,0.0087,1e-05,1.01]
[1780021086153,47.01,73524.89,17.7,0.0087,1e-05,1.01011]
[1780021091189,47.01,73524.2,17.7,0.00869,1e-05,1.00928]
[1780021096225,47.01,73524.76,17.7,0.0087,1e-05,1.00996]
[1780021102882,47.01,73524.79,17.7,0.0087,1e-05,1.00999]
[1780021108309,47.01,73534.75,17.7,0.00882,1e-05,1.02207]
[1780021113344,47.01,73537.42,17.7,0.00883,1e-05,1.02341]
[1780021118379,47.01,73537.88,17.7,0.00884,1e-05,1.02397]
[1780021123416,47.01,73547.19,17.7,0.00895,1e-05,1.03539]
[1780021128452,47.01,73546.77,17.7,0.00894,1e-05,1.03487]
[1780021133487,47.01,73546.58,17.7,0.00894,1e-05,1.03464]
[1780021138522,47.01,73545.89,17.7,0.00893,1e-05,1.03379]
[1780021143556,47.01,73545.77,17.7,0.00893,1e-05,1.03364]
[1780021152620,47.01,73546.9,17.7,0.00894,1e-05,1.03503]
[1780021157655,47.01,73545.0,17.7,0.00892,1e-05,1.03269]
[1780021162690,47.01,73533.45,17.7,0.00878,1e-05,1.01857]
[1780021167725,47.01,73536.13,17.7,0.00882,1e-05,1.02183]
[1780021172760,47.01,73535.88,17.7,0.0088,1e-05,1.01961]
[1780021177795,47.01,73538.03,17.7,0.00882,1e-05,1.02223]
[1780021182830,47.01,73539.31,17.7,0.00884,1e-05,1.02379]
[1780021187865,47.01,73539.07,17.7,0.00884,1e-05,1.0235]
[1780021192900,47.01,73536.51,17.7,0.0088,1e-05,1.02038]
[1780021198942,47.01,73535.76,17.7,0.0088,1e-05,1.01946]
[1780021204984,47.01,73535.91,17.7,0.0088,1e-05,1.01965]
[1780021208010,47.01,73524.4,17.7,0.00866,1e-05,1.00572]
[1780021213042,47.01,73515.58,17.7,0.00856,1e-05,0.99515]
[1780021218077,47.01,73514.71,17.7,0.00855,1e-05,0.99411]
[1780021223112,47.01,73512.48,17.7,0.00852,1e-05,0.99145]
[1780021224509,47.01,73512.48,17.7,0.00852,1e-05,0.99145]
[1780021230161,47.01,73512.29,17.7,0.00852,1e-05,0.99123]
[1780021235354,47.01,73512.75,17.7,0.00851,1e-05,0.98989]
[1780021240231,47.01,73497.85,17.7,0.00834,1e-05,0.97232]
[1780021245267,47.01,73494.54,17.7,0.0083,1e-05,0.96845]
[1780021250303,47.01,73492.39,17.7,0.00828,1e-05,0.96594]
[1780021255339,47.01,73472.38,17.7,0.00806,1e-05,0.94286]
[1780021260374,47.01,73469.73,17.7,0.00803,1e-05,0.93984]
[1780021265409,47.01,73470.96,17.7,0.00804,1e-05,0.94124]
[1780021270450,47.01,73470.31,17.7,0.00803,1e-05,0.9405]
[1780021275480,47.01,73471.7,17.7,0.00805,1e-05,0.94209]
[1780021280515,47.01,73476.34,17.7,0.0081,1e-05,0.9474]
[1780021285550,47.01,73478.54,17.7,0.00813,1e-05,0.94992]
[1780021290585,47.01,73485.45,17.7,0.0082,1e-05,0.95789]
[1780021295620,47.01,73482.69,17.7,0.00816,1e-05,0.95287]
[1780021300655,47.01,73481.62,17.7,0.00814,1e-05,0.95163]
[1780021305690,47.01,73478.86,17.7,0.00811,1e-05,0.94846]
[1780021310725,47.01,73476.51,17.7,0.00809,1e-05,0.94577]
[1780021316767,47.01,73476.77,17.7,0.00809,1e-05,0.94607]
[1780021321802,47.01,73477.04,17.7,0.00809,1e-05,0.94637]
[1780021325830,47.01,73461.28,17.7,0.00792,1e-05,0.92846]
[1780021328852,47.01,73444.18,17.7,0.00774,1e-05,0.90934]
[1780021333887,47.01,73441.22,17.7,0.00771,1e-05,0.90606]
[1780021338922,47.01,73444.16,17.7,0.00774,1e-05,0.90932]
[1780021341174,47.01,73444.74,17.7,0.00774,1e-05,0.90996]
[1780021341800,47.01,73444.74,17.7,0.00774,1e-05,0.90996]
[1780021346671,47.01,73446.61,17.7,0.00776,1e-05,0.91204]
[1780021352013,47.01,73442.99,17.7,0.00771,1e-05,0.90625]
[1780021357059,47.01,73440.82,17.7,0.00769,1e-05,0.90386]
[1780021358055,47.01,73413.73,17.7,0.00741,1e-05,0.87437]
[1780021359130,47.01,73406.34,17.7,0.00733,1e-05,0.86646]
[1780021359470,47.01,73406.34,17.7,0.00733,1e-05,0.86646]
[1780021360204,47.01,73406.67,17.7,0.00734,1e-05,0.86682]
[1780021366113,47.01,73409.94,17.7,0.00737,1e-05,0.87031]
[1780021371152,47.01,73410.7,17.7,0.00738,1e-05,0.87112]
[1780021376187,47.01,73409.82,17.7,0.00737,1e-05,0.87018]
[1780021381224,47.01,73411.24,17.7,0.00738,1e-05,0.8717]
[1780021386259,47.01,73410.69,17.7,0.00738,1e-05,0.87111]
[1780021391294,47.01,73419.3,17.7,0.00746,1e-05,0.88037]
[1780021393083,47.01,73419.3,17.7,0.00746,1e-05,0.88037]
[1780021402739,47.01,73436.31,17.7,0.00764,1e-05,0.89889]
[1780021406964,47.01,73440.23,17.7,0.00768,1e-05,0.9032]
[1780021408017,47.01,73440.0,17.7,0.00768,1e-05,0.90295]
[1780021413448,47.01,73431.91,17.7,0.00758,1e-05,0.89232]
[1780021418659,47.01,73424.93,17.7,0.00751,1e-05,0.88472]
[1780021424527,47.01,73421.5,17.7,0.00747,1e-05,0.88101]
[1780021429562,47.01,73409.99,17.7,0.00735,1e-05,0.86864]
[1780021434597,47.01,73410.09,17.7,0.00736,1e-05,0.86875]
[1780021435750,47.01,73410.09,17.7,0.00736,1e-05,0.86875]
[1780021441649,47.01,73410.14,17.7,0.00736,1e-05,0.8688]
[1780021446684,47.01,73407.86,17.7,0.00733,1e-05,0.86637]
[1780021451718,47.01,73407.27,17.7,0.00733,1e-05,0.86574]
[1780021452865,47.01,73407.27,17.7,0.00733,1e-05,0.86574]
[1780021458768,47.01,73407.56,17.7,0.00733,1e-05,0.86605]
[1780021463803,47.01,73396.28,17.7,0.00722,1e-05,0.8541]
[1780021469846,47.01,73393.37,17.7,0.00719,1e-05,0.85104]
[1780021470888,47.01,73393.37,17.7,0.00719,1e-05,0.85104]
[1780021476898,47.01,73387.37,17.7,0.00711,1e-05,0.84308]
[1780021481933,47.01,73388.92,17.7,0.00713,1e-05,0.84469]
[1780021486734,47.01,73387.14,17.7,0.00711,1e-05,0.84284]
[1780021492003,47.01,73386.2,17.7,0.0071,1e-05,0.84186]
[1780021497038,47.01,73386.03,17.7,0.0071,1e-05,0.84168]
[1780021500889,47.01,73384.6,17.7,0.00709,1e-05,0.84019]
[1780021507111,47.01,73381.24,17.7,0.00705,1e-05,0.83671]
[1780021511140,47.01,73368.5,17.7,0.00693,1e-05,0.8236]
[1780021511678,47.01,73368.5,17.7,0.00693,1e-05,0.8236]
[1780021512643,47.01,73359.77,17.7,0.00685,1e-05,0.81471]
[1780021514840,47.01,73372.54,17.7,0.00697,1e-05,0.82774]
[1780021521218,47.01,73381.55,17.7,0.00706,1e-05,0.83703]
[1780021526253,47.01,73378.43,17.7,0.00703,1e-05,0.8338]
[1780021527253,47.01,73378.43,17.7,0.00703,1e-05,0.8338]
[1780021532295,47.01,73371.78,17.7,0.00695,1e-05,0.8253]
[1780021538337,47.01,73371.13,17.7,0.00694,1e-05,0.82464]
[1780021543607,47.01,73373.49,17.7,0.00697,1e-05,0.82705]
[1780021549416,47.01,73371.56,17.7,0.00695,1e-05,0.82508]
[1780021554451,47.01,73372.39,17.7,0.00695,1e-05,0.82593]
[1780021559487,47.01,73372.7,17.7,0.00696,1e-05,0.82624]
[1780021560613,47.01,73372.7,17.7,0.00696,1e-05,0.82624]
[1780021563877,47.01,73372.89,17.7,0.00696,1e-05,0.82644]
[1780021567332,47.01,73385.24,17.7,0.00708,1e-05,0.83918]
[1780021572578,47.01,73391.89,17.7,0.00715,1e-05,0.84611]
[1780021577712,47.01,73392.19,17.7,0.00715,1e-05,0.84643]
[1780021583655,47.01,73393.03,17.7,0.00716,1e-05,0.84731]
[1780021585258,47.01,73393.03,17.7,0.00716,1e-05,0.84731]
[1780021586269,47.01,73392.95,17.7,0.00716,1e-05,0.84722]
[1780021591711,47.01,73396.03,17.7,0.00717,1e-05,0.84876]
[1780021598761,47.01,73396.5,17.7,0.00718,1e-05,0.84925]
[1780021603803,47.01,73371.47,17.7,0.00693,1e-05,0.82333]
[1780021608838,47.01,73370.62,17.7,0.00692,1e-05,0.82246]
[1780021614880,47.01,73371.53,17.7,0.00693,1e-05,0.82339]
[1780021619915,47.01,73360.79,17.7,0.00683,1e-05,0.81247]
[1780021624950,47.01,73363.76,17.7,0.00686,1e-05,0.81548]
[1780021629985,47.01,73358.58,17.7,0.00681,1e-05,0.81024]
[1780021635022,47.01,73346.75,17.7,0.0067,1e-05,0.79837]
[1780021640059,47.01,73327.51,17.7,0.00652,1e-05,0.77938]
[1780021645094,47.01,73328.54,17.7,0.00653,1e-05,0.78039]
[1780021650131,47.01,73334.88,17.7,0.00659,1e-05,0.78661]
[1780021655166,47.01,73346.18,17.7,0.00668,1e-05,0.79619]
[1780021660201,47.01,73351.13,17.7,0.00673,1e-05,0.80112]
[1780021665237,47.01,73345.38,17.7,0.00667,1e-05,0.79539]
[1780021670272,47.01,73338.49,17.7,0.00661,1e-05,0.78857]
[1780021675307,47.01,73340.17,17.7,0.00662,1e-05,0.79023]
[1780021680342,47.01,73345.36,17.7,0.00667,1e-05,0.79537]
[1780021685377,47.01,73349.83,17.7,0.00671,1e-05,0.79983]
[1780021690412,47.01,73357.11,17.7,0.00678,1e-05,0.80712]
[1780021696417,47.01,73357.69,17.7,0.00679,1e-05,0.80771]
[1780021697444,47.01,73352.36,17.7,0.00674,1e-05,0.80236]
[1780021702495,47.01,73344.43,17.7,0.00666,1e-05,0.79445]
[1780021707531,47.01,73345.26,17.7,0.00667,1e-05,0.79527]
[1780021712566,47.01,73343.77,17.7,0.00664,1e-05,0.79218]
[1780021717601,47.01,73339.14,17.7,0.0066,1e-05,0.78761]
[1780021722636,47.01,73338.84,17.7,0.0066,1e-05,0.78731]
[1780021727671,47.01,73339.54,17.7,0.0066,1e-05,0.788]
[1780021732706,47.01,73346.65,17.7,0.00667,1e-05,0.79504]
[1780021737742,47.01,73344.5,17.7,0.00665,1e-05,0.79291]
[1780021743784,47.01,73344.96,17.7,0.00665,1e-05,0.79336]
[1780021748822,47.01,73345.06,17.7,0.00666,1e-05,0.79346]
[1780021754864,47.01,73346.14,17.7,0.00667,1e-05,0.79453]
[1780021756659,47.01,73345.83,17.7,0.00666,1e-05,0.79423]
[1780021757677,47.01,73344.78,17.7,0.00665,1e-05,0.79318]
[1780021762920,47.01,73338.94,17.7,0.0066,1e-05,0.78741]
[1780021764935,47.01,73308.71,17.7,0.00632,1e-05,0.75807]
[1780021766985,47.01,73301.54,17.7,0.00626,1e-05,0.75125]
[1780021773057,47.01,73289.14,17.7,0.00614,1e-05,0.73804]
[1780021780587,47.01,73279.02,17.7,0.00605,1e-05,0.72863]
[1780021785099,47.01,73293.96,17.7,0.00618,1e-05,0.74255]
[1780021790134,47.01,73300.78,17.7,0.00624,1e-05,0.74898]
[1780021795169,47.01,73300.39,17.7,0.00624,1e-05,0.74861]
[1780021799130,47.01,73300.0,17.7,0.00623,1e-05,0.74824]
[1780021801263,47.01,73281.58,17.7,0.00607,1e-05,0.731]
[1780021805257,47.01,73293.27,17.7,0.00618,1e-05,0.74191]
[1780021810291,47.01,73290.88,17.7,0.00615,1e-05,0.73967]
[1780021815326,47.01,73297.58,17.7,0.00621,1e-05,0.74596]
[1780021820364,47.01,73311.04,17.7,0.00633,1e-05,0.75874]
[1780021825403,47.01,73316.25,17.7,0.00638,1e-05,0.76373]
[1780021829431,47.01,73327.76,17.7,0.00648,1e-05,0.77487]
[1780021834467,47.01,73316.49,17.7,0.00637,1e-05,0.7624]
[1780021839502,47.01,73320.84,17.7,0.00641,1e-05,0.76658]
[1780021844538,47.01,73320.95,17.7,0.00641,1e-05,0.76669]
[1780021844614,47.01,73320.95,17.7,0.00641,1e-05,0.76669]
[1780021850579,47.01,73315.86,17.7,0.00636,1e-05,0.76179]
[1780021855614,47.01,73319.58,17.7,0.0064,1e-05,0.76537]
[1780021860649,47.01,73318.51,17.7,0.00639,1e-05,0.76434]
[1780021865684,47.01,73317.3,17.7,0.00638,1e-05,0.76317]
[1780021870719,47.01,73316.36,17.7,0.00637,1e-05,0.76227]
[1780021875754,47.01,73312.34,17.7,0.00633,1e-05,0.75842]
[1780021880789,47.01,73311.18,17.7,0.00632,1e-05,0.75731]
[1780021885824,47.01,73313.96,17.7,0.00635,1e-05,0.75997]
[1780021890859,47.01,73313.22,17.7,0.00634,1e-05,0.75926]
[1780021894887,47.01,73326.97,17.7,0.00645,1e-05,0.77093]
[1780021900929,47.01,73325.73,17.7,0.00644,1e-05,0.76973]
[1780021905964,47.01,73325.49,17.7,0.00644,1e-05,0.7695]
[1780021911001,47.01,73315.32,17.7,0.00635,1e-05,0.75971]
[1780021916036,47.01,73311.69,17.7,0.00631,1e-05,0.75624]
[1780021921077,47.01,73303.25,17.7,0.00624,1e-05,0.74822]
[1780021925429,47.01,73303.58,17.7,0.00624,1e-05,0.74854]
[1780021926126,47.01,73295.98,17.7,0.00617,1e-05,0.74138]
[1780021931147,47.01,73293.01,17.7,0.00615,1e-05,0.73859]
[1780021936182,47.01,73281.1,17.7,0.00605,1e-05,0.72752]
[1780021937942,47.01,73271.95,17.7,0.00597,1e-05,0.71911]
[1780021938903,47.01,73269.66,17.7,0.00595,1e-05,0.71702]
[1780021944238,47.01,73278.06,17.7,0.00602,1e-05,0.72472]
[1780021946252,47.01,73289.95,17.7,0.00612,1e-05,0.73574]
[1780021951287,47.01,73291.21,17.7,0.00612,1e-05,0.73538]
[1780021956324,47.01,73296.61,17.7,0.00617,1e-05,0.74043]
[1780021961359,47.01,73302.17,17.7,0.00622,1e-05,0.74566]
[1780021966398,47.01,73303.0,17.7,0.00622,1e-05,0.74644]
[1780021970426,47.01,73315.4,17.7,0.00633,1e-05,0.75822]
[1780021971741,47.01,73318.99,17.7,0.00637,1e-05,0.76166]
[1780021975292,47.01,73322.1,17.7,0.00639,1e-05,0.76465]
[1780021980496,47.01,73323.54,17.7,0.00641,1e-05,0.76604]
[1780021985531,47.01,73322.27,17.7,0.00639,1e-05,0.76482]
[1780021985754,47.01,73322.27,17.7,0.00639,1e-05,0.76482]
[1780021991573,47.01,73329.79,17.7,0.00646,1e-05,0.77209]
[1780021996609,47.01,73335.36,17.7,0.00651,1e-05,0.77751]
[1780022001643,47.01,73328.54,17.7,0.00645,1e-05,0.77087]
[1780022006684,47.01,73332.74,17.7,0.00649,1e-05,0.77495]
[1780022006980,47.01,73332.74,17.7,0.00649,1e-05,0.77495]
[1780022012726,47.01,73338.24,17.7,0.00653,1e-05,0.77873]
[1780022017761,47.01,73340.13,17.7,0.00654,1e-05,0.78058]
[1780022022802,47.01,73343.51,17.7,0.00658,1e-05,0.7839]
[1780022027836,47.01,73350.42,17.7,0.00664,1e-05,0.79072]
[1780022032871,47.01,73358.19,17.7,0.00671,1e-05,0.79844]
[1780022037907,47.01,73358.62,17.7,0.00672,1e-05,0.79887]
[1780022042942,47.01,73367.27,17.7,0.0068,1e-05,0.80755]
[1780022047977,47.01,73370.6,17.7,0.00683,1e-05,0.81091]
[1780022054020,47.01,73369.93,17.7,0.00682,1e-05,0.81023]
[1780022059068,47.01,73374.46,17.7,0.00687,1e-05,0.81482]
[1780022064103,47.01,73377.1,17.7,0.00689,1e-05,0.81751]
[1780022069139,47.01,73376.46,17.7,0.00689,1e-05,0.81686]
[1780022074174,47.01,73377.18,17.7,0.00688,1e-05,0.81594]
[1780022079209,47.01,73377.32,17.7,0.00688,1e-05,0.81608]
[1780022084244,47.01,73374.6,17.7,0.00685,1e-05,0.81332]
[1780022089280,47.01,73371.01,17.7,0.00682,1e-05,0.80969]
[1780022094317,47.01,73368.97,17.7,0.0068,1e-05,0.80763]
[1780022099352,47.01,73369.9,17.7,0.00681,1e-05,0.80856]
[1780022104387,47.01,73381.77,17.7,0.00692,1e-05,0.82062]
[1780022109422,47.01,73382.59,17.7,0.00693,1e-05,0.82145]
[1780022114459,47.01,73385.68,17.7,0.00696,1e-05,0.82462]
[1780022119494,47.01,73390.31,17.7,0.00701,1e-05,0.82938]
[1780022124529,47.01,73390.36,17.7,0.00701,1e-05,0.82943]
[1780022126543,47.01,73373.81,17.7,0.00685,1e-05,0.81252]
[1780022131578,47.01,73376.89,17.7,0.00686,1e-05,0.81399]
[1780022136615,47.01,73381.74,17.7,0.00691,1e-05,0.81893]
[1780022141650,47.01,73379.99,17.7,0.00689,1e-05,0.81715]
[1780022146685,47.01,73381.54,17.7,0.00691,1e-05,0.81873]
[1780022151720,47.01,73381.69,17.7,0.00691,1e-05,0.81888]
[1780022156761,47.01,73381.99,17.7,0.00691,1e-05,0.81918]
[1780022161791,47.01,73380.85,17.7,0.0069,1e-05,0.81802]
[1780022166827,47.01,73382.2,17.7,0.00691,1e-05,0.8194]
[1780022171862,47.01,73383.84,17.7,0.00693,1e-05,0.82107]
[1780022176897,47.01,73382.88,17.7,0.00692,1e-05,0.82009]
[1780022181932,47.01,73381.97,17.7,0.00691,1e-05,0.81916]
[1780022186968,47.01,73371.3,17.7,0.00681,1e-05,0.80834]
[1780022192009,47.01,73363.94,17.7,0.00673,1e-05,0.79931]
[1780022193381,47.01,73363.94,17.7,0.00673,1e-05,0.79931]
[1780022195205,47.01,73363.07,17.7,0.00672,1e-05,0.79844]
[1780022200559,47.01,73362.78,17.7,0.00672,1e-05,0.79815]
[1780022206103,47.01,73361.09,17.7,0.0067,1e-05,0.79647]
[1780022211138,47.01,73362.37,17.7,0.00671,1e-05,0.79774]
[1780022216173,47.01,73362.41,17.7,0.00671,1e-05,0.79778]
[1780022221208,47.01,73362.09,17.7,0.00671,1e-05,0.79746]
[1780022226242,47.01,73367.29,17.7,0.00676,1e-05,0.80267]
[1780022231278,47.01,73367.93,17.7,0.00676,1e-05,0.80331]
[1780022236314,47.01,73368.69,17.7,0.00677,1e-05,0.80407]
[1780022241349,47.01,73359.39,17.7,0.00668,1e-05,0.79477]
[1780022246384,47.01,73360.14,17.7,0.00669,1e-05,0.79552]
[1780022251419,47.01,73360.32,17.7,0.00668,1e-05,0.79408]
[1780022256455,47.01,73352.85,17.7,0.00661,1e-05,0.78668]
[1780022261490,47.01,73353.11,17.7,0.00661,1e-05,0.78693]
[1780022266411,47.01,73351.88,17.7,0.0066,1e-05,0.78572]
[1780022266618,47.01,73351.88,17.7,0.0066,1e-05,0.78572]
[1780022271872,47.01,73350.76,17.7,0.00659,1e-05,0.78462]
[1780022272623,47.01,73345.38,17.7,0.00654,1e-05,0.77933]
[1780022273527,47.01,73341.79,17.7,0.00651,1e-05,0.77582]
[1780022278610,47.01,73343.9,17.7,0.00653,1e-05,0.77789]
[1780022282639,47.01,73357.31,17.7,0.00665,1e-05,0.79109]
[1780022288681,47.01,73366.37,17.7,0.00674,1e-05,0.80012]
[1780022293716,47.01,73357.74,17.7,0.00665,1e-05,0.79152]
[1780022298755,47.01,73354.55,17.7,0.00663,1e-05,0.78836]
[1780022303790,47.01,73355.3,17.7,0.00663,1e-05,0.7891]
[1780022309831,47.01,73357.07,17.7,0.00665,1e-05,0.79085]
[1780022314868,47.01,73355.71,17.7,0.00662,1e-05,0.78789]
[1780022319903,47.01,73356.46,17.7,0.00663,1e-05,0.78863]
[1780022324938,47.01,73356.13,17.7,0.00663,1e-05,0.78831]
[1780022329973,47.01,73355.66,17.7,0.00662,1e-05,0.78784]
[1780022335010,47.01,73356.45,17.7,0.00663,1e-05,0.78862]
[1780022340044,47.01,73359.41,17.7,0.00666,1e-05,0.79156]
[1780022345079,47.01,73365.21,17.7,0.00671,1e-05,0.79733]
[1780022350114,47.01,73369.71,17.7,0.00675,1e-05,0.80183]
[1780022355149,47.01,73366.39,17.7,0.00672,1e-05,0.79851]
[1780022360184,47.01,73366.56,17.7,0.00672,1e-05,0.79868]
[1780022365222,47.01,73363.77,17.7,0.0067,1e-05,0.79589]
[1780022370255,47.01,73357.81,17.7,0.00664,1e-05,0.78997]
[1780022378311,47.01,73355.75,17.7,0.00661,1e-05,0.78632]
[1780022383346,47.01,73356.71,17.7,0.00662,1e-05,0.78727]
[1780022388383,47.01,73357.17,17.7,0.00662,1e-05,0.78772]
[1780022390674,47.01,73357.02,17.7,0.00662,1e-05,0.78758]
[1780022398453,47.01,73357.58,17.7,0.00663,1e-05,0.78813]
[1780022403489,47.01,73356.23,17.7,0.00661,1e-05,0.7868]
[1780022410538,47.01,73356.18,17.7,0.00661,1e-05,0.78675]
[1780022415573,47.01,73355.33,17.7,0.00661,1e-05,0.78591]
[1780022420608,47.01,73355.66,17.7,0.00661,1e-05,0.78623]
[1780022425643,47.01,73356.24,17.7,0.00661,1e-05,0.7868]
[1780022430678,47.01,73355.82,17.7,0.00661,1e-05,0.78639]
[1780022438734,47.01,73356.6,17.7,0.0066,1e-05,0.78555]
[1780022443769,47.01,73356.61,17.7,0.0066,1e-05,0.78556]
[1780022448804,47.01,73356.49,17.7,0.0066,1e-05,0.78544]
[1780022453839,47.01,73355.95,17.7,0.0066,1e-05,0.78491]
[1780022461906,47.01,73354.05,17.7,0.00658,1e-05,0.78304]
[1780022462913,47.01,73337.56,17.7,0.00643,1e-05,0.76695]
[1780022467948,47.01,73342.45,17.7,0.00647,1e-05,0.77169]
[1780022472983,47.01,73341.51,17.7,0.00647,1e-05,0.77078]
[1780022478023,47.01,73340.9,17.7,0.00646,1e-05,0.77019]
[1780022483058,47.01,73331.77,17.7,0.00638,1e-05,0.76137]
[1780022488097,47.01,73328.99,17.7,0.00635,1e-05,0.7587]
[1780022493644,47.01,73329.08,17.7,0.00634,1e-05,0.75722]
[1780022499174,47.01,73329.48,17.7,0.00634,1e-05,0.7576]
[1780022504209,47.01,73329.27,17.7,0.00634,1e-05,0.7574]
[1780022509244,47.01,73335.4,17.7,0.0064,1e-05,0.76329]
[1780022514279,47.01,73339.63,17.7,0.00644,1e-05,0.76737]
[1780022519314,47.01,73336.16,17.7,0.0064,1e-05,0.76402]
[1780022524348,47.01,73335.04,17.7,0.00639,1e-05,0.76294]
[1780022529384,47.01,73335.18,17.7,0.0064,1e-05,0.76308]
[1780022534756,47.01,73333.28,17.7,0.00638,1e-05,0.76125]
[1780022535426,47.01,73297.85,17.7,0.00607,1e-05,0.72782]
[1780022536433,47.01,73279.41,17.7,0.00591,1e-05,0.71091]
[1780022541468,47.01,73279.04,17.7,0.00591,1e-05,0.71058]
[1780022546503,47.01,73265.87,17.7,0.0058,1e-05,0.69871]
[1780022551538,47.01,73266.53,17.7,0.00579,1e-05,0.69782]
[1780022556573,47.01,73262.05,17.7,0.00575,1e-05,0.69382]
[1780022561608,47.01,73261.43,17.7,0.00575,1e-05,0.69327]
[1780022566643,47.01,73260.3,17.7,0.00574,1e-05,0.69227]
[1780022571678,47.01,73255.71,17.7,0.0057,1e-05,0.6882]
[1780022573694,47.01,73239.83,17.7,0.00557,1e-05,0.67428]
[1780022578729,47.01,73246.12,17.7,0.00562,1e-05,0.67977]
[1780022584131,47.01,73248.25,17.7,0.00564,1e-05,0.68163]
[1780022586786,47.01,73235.93,17.7,0.00554,1e-05,0.6709]
[1780022591821,47.01,73241.13,17.7,0.00558,1e-05,0.67541]
[1780022596856,47.01,73246.71,17.7,0.00563,1e-05,0.68028]
[1780022601891,47.01,73248.88,17.7,0.00565,1e-05,0.68218]
[1780022606926,47.01,73246.62,17.7,0.00563,1e-05,0.6802]
[1780022607467,47.01,73246.62,17.7,0.00563,1e-05,0.6802]
[1780022612968,47.01,73240.19,17.7,0.00556,1e-05,0.67315]
[1780022618478,47.01,73243.59,17.7,0.00559,1e-05,0.67611]
[1780022624052,47.01,73246.58,17.7,0.00562,1e-05,0.67872]
[1780022629086,47.01,73245.96,17.7,0.00561,1e-05,0.67818]
[1780022634121,47.01,73244.28,17.7,0.0056,1e-05,0.67671]
[1780022639156,47.01,73243.13,17.7,0.00559,1e-05,0.67571]
[1780022639498,47.01,73243.13,17.7,0.00559,1e-05,0.67571]
[1780022645200,47.01,73230.38,17.7,0.00549,1e-05,0.66469]
[1780022650235,47.01,73234.47,17.7,0.00552,1e-05,0.66821]
[1780022655270,47.01,73233.54,17.7,0.00551,1e-05,0.6674]
[1780022660305,47.01,73233.5,17.7,0.00551,1e-05,0.66737]
[1780022665340,47.01,73234.2,17.7,0.00552,1e-05,0.66797]
[1780022670376,47.01,73233.81,17.7,0.00551,1e-05,0.66764]
[1780022675415,47.01,73233.9,17.7,0.0055,1e-05,0.66628]
[1780022680451,47.01,73232.63,17.7,0.00549,1e-05,0.66519]
[1780022685485,47.01,73234.18,17.7,0.0055,1e-05,0.66652]
[1780022690521,47.01,73241.09,17.7,0.00556,1e-05,0.6725]
[1780022695556,47.01,73246.67,17.7,0.0056,1e-05,0.67735]
[1780022700595,47.01,73248.54,17.7,0.00562,1e-05,0.67898]
[1780022705627,47.01,73250.43,17.7,0.00563,1e-05,0.68064]
[1780022708648,47.01,73262.17,17.7,0.00573,1e-05,0.69099]
[1780022713683,47.01,73267.12,17.7,0.00577,1e-05,0.69539]
[1780022716319,47.01,73268.2,17.7,0.00578,1e-05,0.69636]
[1780022717486,47.01,73268.26,17.7,0.00578,1e-05,0.69641]
[1780022719800,47.01,73278.77,17.7,0.00587,1e-05,0.70585]
[1780022720876,47.01,73275.78,17.7,0.00584,1e-05,0.70315]
[1780022721700,47.01,73275.46,17.7,0.00584,1e-05,0.70286]
[1780022726775,47.01,73276.71,17.7,0.00585,1e-05,0.70399]
[1780022731810,47.01,73277.01,17.7,0.00584,1e-05,0.70277]
[1780022734430,47.01,73277.01,17.7,0.00584,1e-05,0.70277]
[1780022739866,47.01,73277.3,17.7,0.00584,1e-05,0.70303]
[1780022744903,47.01,73277.05,17.7,0.00584,1e-05,0.70281]
[1780022749937,47.01,73276.44,17.7,0.00584,1e-05,0.70226]
[1780022755980,47.01,73275.78,17.7,0.00583,1e-05,0.70167]
[1780022761017,47.01,73277.42,17.7,0.00584,1e-05,0.70314]
[1780022769072,47.01,73276.46,17.7,0.00584,1e-05,0.70228]
[1780022774108,47.01,73276.7,17.7,0.00584,1e-05,0.70249]
[1780022779143,47.01,73275.23,17.7,0.00583,1e-05,0.70117]
[1780022784177,47.01,73284.18,17.7,0.0059,1e-05,0.70925]
[1780022789213,47.01,73283.67,17.7,0.0059,1e-05,0.70879]
[1780022794249,47.01,73285.33,17.7,0.0059,1e-05,0.70879]
[1780022799284,47.01,73285.24,17.7,0.0059,1e-05,0.70871]
[1780022804319,47.01,73284.46,17.7,0.00589,1e-05,0.70801]
[1780022810361,47.01,73283.77,17.7,0.00589,1e-05,0.70738]
[1780022815396,47.01,73284.05,17.7,0.00589,1e-05,0.70763]
[1780022820431,47.01,73283.81,17.7,0.00589,1e-05,0.70742]
[1780022825470,47.01,73286.76,17.7,0.00591,1e-05,0.71009]
[1780022829498,47.01,73302.84,17.7,0.00605,1e-05,0.72482]
[1780022834533,47.01,73283.52,17.7,0.00588,1e-05,0.70716]
[1780022839568,47.01,73281.86,17.7,0.00587,1e-05,0.70565]
[1780022844603,47.01,73278.16,17.7,0.00584,1e-05,0.70232]
[1780022849638,47.01,73278.76,17.7,0.00584,1e-05,0.70286]
[1780022854672,47.01,73277.27,17.7,0.00582,1e-05,0.70003]
[1780022859708,47.01,73270.27,17.7,0.00576,1e-05,0.69377]
[1780022864746,47.01,73280.21,17.7,0.00584,1e-05,0.70268]
[1780022869782,47.01,73284.37,17.7,0.00588,1e-05,0.70643]
[1780022874822,47.01,73285.07,17.7,0.00588,1e-05,0.70706]
[1780022879857,47.01,73286.94,17.7,0.0059,1e-05,0.70876]
[1780022884893,47.01,73284.76,17.7,0.00588,1e-05,0.70678]
[1780022889928,47.01,73282.94,17.7,0.00587,1e-05,0.70514]
[1780022894963,47.01,73282.19,17.7,0.00586,1e-05,0.70446]
[1780022899998,47.01,73283.78,17.7,0.00587,1e-05,0.7059]
[1780022905033,47.01,73284.58,17.7,0.00588,1e-05,0.70662]
[1780022910068,47.01,73283.78,17.7,0.00587,1e-05,0.7059]
[1780022915105,47.01,73283.96,17.7,0.00586,1e-05,0.70456]
[1780022920142,47.01,73280.28,17.7,0.00583,1e-05,0.70125]
[1780022925177,47.01,73280.57,17.7,0.00583,1e-05,0.70151]
[1780022930212,47.01,73281.5,17.7,0.00584,1e-05,0.70235]
[1780022935247,47.01,73280.91,17.7,0.00584,1e-05,0.70182]
[1780022940282,47.01,73282.52,17.7,0.00585,1e-05,0.70327]
[1780022945320,47.01,73282.14,17.7,0.00585,1e-05,0.70292]
[1780022951360,47.01,73282.56,17.7,0.00585,1e-05,0.7033]
[1780022956399,47.01,73283.92,17.7,0.00586,1e-05,0.70453]
[1780022962437,47.01,73285.62,17.7,0.00588,1e-05,0.70606]
[1780022973514,47.01,73286.49,17.7,0.00587,1e-05,0.70536]
[1780022978549,47.01,73285.91,17.7,0.00587,1e-05,0.70483]
[1780022983584,47.01,73284.55,17.7,0.00586,1e-05,0.7036]
[1780022988619,47.01,73280.13,17.7,0.00582,1e-05,0.69963]
[1780022993654,47.01,73272.62,17.7,0.00576,1e-05,0.69291]
[1780022998689,47.01,73267.4,17.7,0.00571,1e-05,0.68828]
[1780023003725,47.01,73267.2,17.7,0.00571,1e-05,0.6881]
[1780023008759,47.01,73261.88,17.7,0.00567,1e-05,0.68341]
[1780023013794,47.01,73259.77,17.7,0.00565,1e-05,0.68155]
[1780023019836,47.01,73267.3,17.7,0.00571,1e-05,0.68819]
[1780023024871,47.01,73264.28,17.7,0.00569,1e-05,0.68552]
[1780023029906,47.01,73263.52,17.7,0.00568,1e-05,0.68485]
[1780023035948,47.01,73259.87,17.7,0.00564,1e-05,0.68018]
[1780023040983,47.01,73263.64,17.7,0.00567,1e-05,0.6835]
[1780023046021,47.01,73263.75,17.7,0.00567,1e-05,0.68359]
[1780023051056,47.01,73266.95,17.7,0.0057,1e-05,0.68642]
[1780023057098,47.01,73267.52,17.7,0.0057,1e-05,0.68692]
[1780023062133,47.01,73261.95,17.7,0.00566,1e-05,0.68201]
[1780023067172,47.01,73268.36,17.7,0.00571,1e-05,0.68766]
[1780023072208,47.01,73267.63,17.7,0.0057,1e-05,0.68702]
[1780023077244,47.01,73268.98,17.7,0.00571,1e-05,0.68821]
[1780023085300,47.01,73269.18,17.7,0.00572,1e-05,0.68839]
[1780023093356,47.01,73269.6,17.7,0.00571,1e-05,0.68729]
[1780023105440,47.01,73269.64,17.7,0.00571,1e-05,0.68733]
[1780023110475,47.01,73267.67,17.7,0.00569,1e-05,0.68559]
[1780023116517,47.01,73267.66,17.7,0.00569,1e-05,0.68558]
[1780023121552,47.01,73263.96,17.7,0.00566,1e-05,0.68232]
[1780023126588,47.01,73263.2,17.7,0.00566,1e-05,0.68165]
[1780023131623,47.01,73258.83,17.7,0.00562,1e-05,0.67782]
[1780023137665,47.01,73258.6,17.7,0.00562,1e-05,0.67762]
[1780023142700,47.01,73254.4,17.7,0.00558,1e-05,0.67395]
[1780023147797,47.01,73248.0,17.7,0.00553,1e-05,0.6684]
[1780023153777,47.01,73240.86,17.7,0.00546,1e-05,0.66083]
[1780023158812,47.01,73240.42,17.7,0.00546,1e-05,0.66045]
[1780023163847,47.01,73239.69,17.7,0.00546,1e-05,0.65983]
[1780023164854,47.01,73228.09,17.7,0.00537,1e-05,0.64997]
[1780023169889,47.01,73226.3,17.7,0.00535,1e-05,0.64846]
[1780023174924,47.01,73228.12,17.7,0.00537,1e-05,0.65]
[1780023179961,47.01,73225.71,17.7,0.00535,1e-05,0.64796]
[1780023184996,47.01,73225.99,17.7,0.00535,1e-05,0.6482]
[1780023189025,47.01,73214.0,17.7,0.00526,1e-05,0.63816]
[1780023194060,47.01,73214.92,17.7,0.00526,1e-05,0.63893]
[1780023199095,47.01,73215.09,17.7,0.00527,1e-05,0.63907]
[1780023204130,47.01,73213.08,17.7,0.00525,1e-05,0.6374]
[1780023207212,47.01,73212.84,17.7,0.00525,1e-05,0.6372]
[1780023208197,47.01,73199.75,17.7,0.00515,1e-05,0.62641]
[1780023213497,47.01,73202.58,17.7,0.00516,1e-05,0.62735]
[1780023219273,47.01,73212.38,17.7,0.00523,1e-05,0.63543]
[1780023225316,47.01,73215.04,17.7,0.00525,1e-05,0.63764]
[1780023227925,47.01,73215.69,17.7,0.00526,1e-05,0.63818]
[1780023227947,47.01,73213.67,17.7,0.00524,1e-05,0.6365]
[1780023233372,47.01,73213.23,17.7,0.00524,1e-05,0.63614]
[1780023237337,47.01,73212.82,17.7,0.00524,1e-05,0.6358]
[1780023237401,47.01,73212.48,17.7,0.00523,1e-05,0.63551]
[1780023242435,47.01,73210.33,17.7,0.00522,1e-05,0.63373]
[1780023244449,47.01,73190.87,17.7,0.00507,1e-05,0.61781]
[1780023247585,47.01,73189.48,17.7,0.00506,1e-05,0.61669]
[1780023247683,47.01,73174.17,17.7,0.00495,1e-05,0.60442]
[1780023251373,47.01,73172.2,17.7,0.00494,1e-05,0.60286]
[1780023254069,47.01,73173.74,17.7,0.00495,1e-05,0.60408]
[1780023255392,47.01,73177.77,17.7,0.00498,1e-05,0.60729]
[1780023260586,47.01,73180.92,17.7,0.005,1e-05,0.60981]
[1780023265621,47.01,73178.77,17.7,0.00498,1e-05,0.60809]
[1780023270656,47.01,73181.3,17.7,0.005,1e-05,0.61011]
[1780023275691,47.01,73185.11,17.7,0.00502,1e-05,0.61182]
[1780023281734,47.01,73185.82,17.7,0.00502,1e-05,0.61239]
[1780023286769,47.01,73184.87,17.7,0.00502,1e-05,0.61162]
[1780023288783,47.01,73171.66,17.7,0.00492,1e-05,0.6011]
[1780023293818,47.01,73159.6,17.7,0.00484,1e-05,0.59162]
[1780023297328,47.01,73154.37,17.7,0.0048,1e-05,0.58755]
[1780023302886,47.01,73150.34,17.7,0.00477,1e-05,0.58443]
[1780023303681,47.01,73150.34,17.7,0.00477,1e-05,0.58443]
[1780023303904,47.01,73139.61,17.7,0.0047,1e-05,0.57619]
[1780023306902,47.01,73148.3,17.7,0.00476,1e-05,0.58286]
[1780023309285,47.01,73138.67,17.7,0.00469,1e-05,0.57548]
[1780023310934,47.01,73136.25,17.7,0.00467,1e-05,0.57363]
[1780023311807,47.01,73133.34,17.7,0.00465,1e-05,0.57142]
[1780023312939,47.01,73137.91,17.7,0.00468,1e-05,0.5749]
[1780023314973,47.01,73155.07,17.7,0.0048,1e-05,0.5881]
[1780023320011,47.01,73165.56,17.7,0.00488,1e-05,0.59629]
[1780023325047,47.01,73160.26,17.7,0.00484,1e-05,0.59214]
[1780023330096,47.01,73160.32,17.7,0.00484,1e-05,0.59218]
[1780023335131,47.01,73153.5,17.7,0.00478,1e-05,0.58557]
[1780023340166,47.01,73145.21,17.7,0.00472,1e-05,0.57918]
[1780023345201,47.01,73149.46,17.7,0.00475,1e-05,0.58245]
[1780023346355,47.01,73151.43,17.7,0.00477,1e-05,0.58397]
[1780023347350,47.01,73152.6,17.7,0.00478,1e-05,0.58487]
[1780023353257,47.01,73160.62,17.7,0.00483,1e-05,0.5911]
[1780023359299,47.01,73163.11,17.7,0.00485,1e-05,0.59305]
[1780023364334,47.01,73163.06,17.7,0.00485,1e-05,0.59301]
[1780023369369,47.01,73167.62,17.7,0.00488,1e-05,0.59658]
[1780023374404,47.01,73168.06,17.7,0.00488,1e-05,0.59693]
[1780023379439,47.01,73166.7,17.7,0.00488,1e-05,0.59586]
[1780023384474,47.01,73166.96,17.7,0.00488,1e-05,0.59607]
[1780023389508,47.01,73167.65,17.7,0.00488,1e-05,0.59661]
[1780023394545,47.01,73168.24,17.7,0.00488,1e-05,0.59575]
[1780023399333,47.01,73168.54,17.7,0.00488,1e-05,0.59598]
[1780023400021,47.01,73168.54,17.7,0.00488,1e-05,0.59598]
[1780023405621,47.01,73177.27,17.7,0.00494,1e-05,0.60287]
[1780023410657,47.01,73176.43,17.7,0.00493,1e-05,0.60221]
[1780023415692,47.01,73166.11,17.7,0.00486,1e-05,0.59408]
[1780023420727,47.01,73166.83,17.7,0.00487,1e-05,0.59464]
[1780023425763,47.01,73173.97,17.7,0.00492,1e-05,0.60026]
[1780023430798,47.01,73176.08,17.7,0.00493,1e-05,0.60193]
[1780023435833,47.01,73174.04,17.7,0.00492,1e-05,0.60032]
[1780023440869,47.01,73173.57,17.7,0.00491,1e-05,0.59995]
[1780023445904,47.01,73174.25,17.7,0.00492,1e-05,0.60048]
[1780023450939,47.01,73175.55,17.7,0.00493,1e-05,0.60151]
[1780023455974,47.01,73175.33,17.7,0.00492,1e-05,0.6]
[1780023462016,47.01,73175.56,17.7,0.00492,1e-05,0.60019]
[1780023467051,47.01,73175.92,17.7,0.00492,1e-05,0.60047]
[1780023472087,47.01,73175.5,17.7,0.00492,1e-05,0.60014]
[1780023477121,47.01,73174.2,17.7,0.00491,1e-05,0.59911]
[1780023482156,47.01,73172.88,17.7,0.0049,1e-05,0.59807]
[1780023484173,47.01,73162.05,17.7,0.00482,1e-05,0.58959]
[1780023489209,47.01,73156.24,17.7,0.00478,1e-05,0.58508]
[1780023495251,47.01,73156.49,17.7,0.00478,1e-05,0.58527]
[1780023501293,47.01,73156.61,17.7,0.00478,1e-05,0.58536]
[1780023506328,47.01,73156.41,17.7,0.00478,1e-05,0.58521]
[1780023507337,47.01,73142.33,17.7,0.00468,1e-05,0.5744]
[1780023513377,47.01,73135.81,17.7,0.00463,1e-05,0.56817]
[1780023518412,47.01,73137.24,17.7,0.00464,1e-05,0.56925]
[1780023524030,47.01,73126.9,17.7,0.00457,1e-05,0.56147]
[1780023524453,47.01,73112.19,17.7,0.00447,1e-05,0.55057]
[1780023527657,47.01,73110.64,17.7,0.00446,1e-05,0.54943]
[1780023527698,47.01,73095.4,17.7,0.00436,1e-05,0.53834]
[1780023530026,47.01,73089.85,17.7,0.00432,1e-05,0.53435]
[1780023535530,47.01,73089.49,17.7,0.00432,1e-05,0.53409]
[1780023540568,47.01,73094.75,17.7,0.00436,1e-05,0.53787]
[1780023545631,47.01,73094.46,17.7,0.00435,1e-05,0.53767]
[1780023545692,47.01,73094.61,17.7,0.00435,1e-05,0.53777]
[1780023551645,47.01,73095.71,17.7,0.00436,1e-05,0.53857]
[1780023556680,47.01,73095.04,17.7,0.00436,1e-05,0.53808]
[1780023561715,47.01,73094.55,17.7,0.00435,1e-05,0.53773]
[1780023566750,47.01,73097.7,17.7,0.00437,1e-05,0.54]
[1780023570782,47.01,73114.57,17.7,0.00449,1e-05,0.55232]
[1780023575819,47.01,73112.99,17.7,0.00447,1e-05,0.54991]
[1780023580854,47.01,73105.66,17.7,0.00442,1e-05,0.54455]
[1780023585889,47.01,73112.82,17.7,0.00446,1e-05,0.54978]
[1780023589917,47.01,73125.35,17.7,0.00455,1e-05,0.55905]
[1780023594952,47.01,73125.29,17.7,0.00455,1e-05,0.55901]
[1780023599996,47.01,73125.13,17.7,0.00455,1e-05,0.55889]
[1780023602017,47.01,73140.95,17.7,0.00465,1e-05,0.57077]
[1780023605050,47.01,73168.19,17.7,0.00484,1e-05,0.59174]
[1780023610118,47.01,73162.74,17.7,0.00481,1e-05,0.58749]
[1780023615154,47.01,73165.03,17.7,0.00482,1e-05,0.58928]
[1780023620189,47.01,73162.63,17.7,0.0048,1e-05,0.58741]
[1780023625224,47.01,73160.35,17.7,0.00479,1e-05,0.58564]
[1780023630260,47.01,73164.07,17.7,0.00481,1e-05,0.58853]
[1780023635295,47.01,73166.34,17.7,0.00482,1e-05,0.58898]
[1780023640330,47.01,73167.73,17.7,0.00483,1e-05,0.59006]
[1780023645365,47.01,73157.99,17.7,0.00476,1e-05,0.58251]
[1780023650400,47.01,73157.93,17.7,0.00476,1e-05,0.58246]
[1780023655435,47.01,73161.15,17.7,0.00478,1e-05,0.58495]
[1780023660471,47.01,73160.69,17.7,0.00478,1e-05,0.58459]
[1780023665506,47.01,73168.11,17.7,0.00483,1e-05,0.59036]
[1780023670549,47.01,73168.55,17.7,0.00484,1e-05,0.5907]
[1780023675584,47.01,73170.17,17.7,0.00485,1e-05,0.59197]
[1780023680619,47.01,73170.5,17.7,0.00485,1e-05,0.59223]
[1780023685654,47.01,73170.63,17.7,0.00485,1e-05,0.59233]
[1780023690690,47.01,73171.68,17.7,0.00486,1e-05,0.59315]
[1780023695725,47.01,73171.98,17.7,0.00485,1e-05,0.59206]
[1780023700760,47.01,73172.11,17.7,0.00485,1e-05,0.59216]
[1780023705796,47.01,73172.8,17.7,0.00486,1e-05,0.5927]
[1780023710831,47.01,73172.61,17.7,0.00485,1e-05,0.59256]
[1780023715866,47.01,73173.95,17.7,0.00486,1e-05,0.59361]
[1780023720901,47.01,73176.63,17.7,0.00488,1e-05,0.59571]
[1780023724929,47.01,73189.97,17.7,0.00498,1e-05,0.60628]
[1780023727950,47.01,73176.01,17.7,0.00488,1e-05,0.59522]
[1780023732985,47.01,73171.63,17.7,0.00485,1e-05,0.59179]
[1780023738024,47.01,73161.49,17.7,0.00478,1e-05,0.58391]
[1780023744067,47.01,73161.7,17.7,0.00478,1e-05,0.58407]
[1780023750110,47.01,73172.04,17.7,0.00485,1e-05,0.59211]
[1780023756151,47.01,73172.83,17.7,0.00484,1e-05,0.59141]
[1780023761185,47.01,73167.52,17.7,0.00481,1e-05,0.58727]
[1780023767228,47.01,73168.38,17.7,0.00481,1e-05,0.58794]
[1780023772263,47.01,73169.11,17.7,0.00482,1e-05,0.5885]
[1780023778305,47.01,73168.64,17.7,0.00482,1e-05,0.58814]
[1780023783340,47.01,73159.54,17.7,0.00475,1e-05,0.58109]
[1780023788384,47.01,73156.7,17.7,0.00473,1e-05,0.57891]
[1780023793419,47.01,73155.02,17.7,0.00472,1e-05,0.57762]
[1780023798455,47.01,73155.92,17.7,0.00473,1e-05,0.57831]
[1780023803490,47.01,73157.58,17.7,0.00474,1e-05,0.57959]
[1780023808525,47.01,73166.47,17.7,0.0048,1e-05,0.58645]
[1780023813560,47.01,73171.01,17.7,0.00482,1e-05,0.58867]
[1780023818595,47.01,73172.79,17.7,0.00483,1e-05,0.59005]
[1780023823630,47.01,73172.92,17.7,0.00483,1e-05,0.59016]
[1780023828665,47.01,73172.53,17.7,0.00483,1e-05,0.58985]
[1780023830681,47.01,73190.8,17.7,0.00496,1e-05,0.60425]
[1780023835714,47.01,73201.08,17.7,0.00504,1e-05,0.61248]
[1780023840749,47.01,73203.13,17.7,0.00505,1e-05,0.61413]
[1780023845784,47.01,73200.79,17.7,0.00504,1e-05,0.61225]
[1780023850966,47.01,73198.42,17.7,0.00502,1e-05,0.61034]
[1780023856862,47.01,73197.42,17.7,0.00501,1e-05,0.60954]
[1780023861897,47.01,73194.97,17.7,0.00499,1e-05,0.60758]
[1780023866932,47.01,73197.09,17.7,0.00501,1e-05,0.60927]
[1780023871967,47.01,73195.55,17.7,0.00499,1e-05,0.60669]
[1780023877002,47.01,73190.96,17.7,0.00495,1e-05,0.60303]
[1780023882037,47.01,73191.75,17.7,0.00496,1e-05,0.60366]
[1780023887072,47.01,73192.25,17.7,0.00496,1e-05,0.60406]
[1780023892107,47.01,73191.6,17.7,0.00496,1e-05,0.60354]
[1780023897143,47.01,73192.19,17.7,0.00496,1e-05,0.60401]
[1780023902180,47.01,73197.44,17.7,0.005,1e-05,0.6082]
[1780023907215,47.01,73203.4,17.7,0.00504,1e-05,0.61299]
[1780023913258,47.01,73205.78,17.7,0.00506,1e-05,0.61491]
[1780023918293,47.01,73193.76,17.7,0.00497,1e-05,0.60526]
[1780023920779,47.01,73194.7,17.7,0.00498,1e-05,0.60601]
[1780023922516,47.01,73195.72,17.7,0.00499,1e-05,0.60683]
[1780023928363,47.01,73201.07,17.7,0.00503,1e-05,0.61112]
[1780023934405,47.01,73200.05,17.7,0.00501,1e-05,0.60894]
[1780023939440,47.01,73203.12,17.7,0.00503,1e-05,0.61141]
[1780023944475,47.01,73205.73,17.7,0.00505,1e-05,0.61351]
[1780023949510,47.01,73206.85,17.7,0.00506,1e-05,0.61442]
[1780023954545,47.01,73209.56,17.7,0.00508,1e-05,0.61661]
[1780023956840,47.01,73211.33,17.7,0.00509,1e-05,0.61804]
[1780023959950,47.01,73212.41,17.7,0.0051,1e-05,0.61892]
[1780023961517,47.01,73218.71,17.7,0.00515,1e-05,0.62406]
[1780023963053,47.01,73222.36,17.7,0.00518,1e-05,0.62705]
[1780023968644,47.01,73224.93,17.7,0.00519,1e-05,0.62917]
[1780023973681,47.01,73227.08,17.7,0.00521,1e-05,0.63094]
[1780023978716,47.01,73225.79,17.7,0.0052,1e-05,0.62988]
[1780023981267,47.01,73225.18,17.7,0.0052,1e-05,0.62937]
[1780023986772,47.01,73225.72,17.7,0.0052,1e-05,0.62982]
[1780023987516,47.01,73225.72,17.7,0.0052,1e-05,0.62982]
[1780023989336,47.01,73227.48,17.7,0.00521,1e-05,0.63127]
[1780023989864,47.01,73227.48,17.7,0.00521,1e-05,0.63127]
[1780023990911,47.01,73227.23,17.7,0.00521,1e-05,0.63106]
[1780023992990,47.01,73226.89,17.7,0.0052,1e-05,0.6294]
[1780023999863,47.01,73226.59,17.7,0.0052,1e-05,0.62915]
[1780024004898,47.01,73226.79,17.7,0.0052,1e-05,0.62931]
[1780024009933,47.01,73226.95,17.7,0.0052,1e-05,0.62945]
[1780024014968,47.01,73226.35,17.7,0.00519,1e-05,0.62895]
[1780024020017,47.01,73227.27,17.7,0.0052,1e-05,0.62971]
[1780024025043,47.01,73230.51,17.7,0.00523,1e-05,0.63239]
[1780024031085,47.01,73235.47,17.7,0.00526,1e-05,0.6365]
[1780024036513,47.01,73235.46,17.7,0.00526,1e-05,0.63649]
[1780024042162,47.01,73240.53,17.7,0.0053,1e-05,0.64073]
[1780024047197,47.01,73241.28,17.7,0.00531,1e-05,0.64135]
[1780024052232,47.01,73242.08,17.7,0.0053,1e-05,0.64062]
[1780024056260,47.01,73257.4,17.7,0.00542,1e-05,0.65355]
[1780024059281,47.01,73272.53,17.7,0.00554,1e-05,0.66653]
[1780024064316,47.01,73272.58,17.7,0.00554,1e-05,0.66658]
[1780024069353,47.01,73269.91,17.7,0.00552,1e-05,0.66427]
[1780024074388,47.01,73268.6,17.7,0.00551,1e-05,0.66314]
[1780024079424,47.01,73269.15,17.7,0.00552,1e-05,0.66361]
[1780024084462,47.01,73264.69,17.7,0.00548,1e-05,0.65978]
[1780024089496,47.01,73266.69,17.7,0.0055,1e-05,0.6615]
[1780024094532,47.01,73279.08,17.7,0.00559,1e-05,0.67222]
[1780024099568,47.01,73286.52,17.7,0.00566,1e-05,0.67873]
[1780024105785,47.01,73288.17,17.7,0.00567,1e-05,0.68018]
[1780024105849,47.01,73290.35,17.7,0.00569,1e-05,0.6821]
[1780024106621,47.01,73302.95,17.7,0.00579,1e-05,0.69329]
[1780024111653,47.01,73305.65,17.7,0.0058,1e-05,0.69422]
[1780024117039,47.01,73296.71,17.7,0.00573,1e-05,0.68625]
[1780024122729,47.01,73298.27,17.7,0.00574,1e-05,0.68764]
[1780024123089,47.01,73298.27,17.7,0.00574,1e-05,0.68764]
[1780024123736,47.01,73300.49,17.7,0.00576,1e-05,0.68961]
[1780024128771,47.01,73300.47,17.7,0.00576,1e-05,0.68959]
[1780024133806,47.01,73301.24,17.7,0.00576,1e-05,0.69028]
[1780024138843,47.01,73305.77,17.7,0.0058,1e-05,0.69433]
[1780024143878,47.01,73313.66,17.7,0.00587,1e-05,0.70142]
[1780024148913,47.01,73315.7,17.7,0.00589,1e-05,0.70327]
[1780024153948,47.01,73317.38,17.7,0.0059,1e-05,0.70479]
[1780024156969,47.01,73329.53,17.7,0.006,1e-05,0.71588]
[1780024162004,47.01,73333.56,17.7,0.00604,1e-05,0.71959]
[1780024167039,47.01,73341.22,17.7,0.0061,1e-05,0.72669]
[1780024172074,47.01,73345.22,17.7,0.00613,1e-05,0.72887]
[1780024177110,47.01,73351.67,17.7,0.00618,1e-05,0.7349]
[1780024182144,47.01,73344.89,17.7,0.00612,1e-05,0.72856]
[1780024187179,47.01,73340.75,17.7,0.00609,1e-05,0.72471]
[1780024192214,47.01,73339.06,17.7,0.00607,1e-05,0.72314]
[1780024194228,47.01,73352.8,17.7,0.00619,1e-05,0.73597]
[1780024199263,47.01,73352.53,17.7,0.00619,1e-05,0.73571]
[1780024204298,47.01,73338.05,17.7,0.00606,1e-05,0.7222]
[1780024209333,47.01,73341.27,17.7,0.00609,1e-05,0.72519]
[1780024214379,47.01,73338.69,17.7,0.00607,1e-05,0.7228]
[1780024219414,47.01,73342.28,17.7,0.0061,1e-05,0.72613]
[1780024224449,47.01,73344.73,17.7,0.00612,1e-05,0.72841]
[1780024229719,47.01,73344.32,17.7,0.00612,1e-05,0.72803]
[1780024235527,47.01,73339.86,17.7,0.00607,1e-05,0.72234]
[1780024240562,47.01,73340.78,17.7,0.00608,1e-05,0.7232]
[1780024245597,47.01,73336.84,17.7,0.00604,1e-05,0.71955]
[1780024250632,47.01,73341.64,17.7,0.00608,1e-05,0.72399]
[1780024255668,47.01,73343.7,17.7,0.0061,1e-05,0.72591]
[1780024260703,47.01,73343.29,17.7,0.0061,1e-05,0.72553]
[1780024265738,47.01,73346.52,17.7,0.00613,1e-05,0.72853]
[1780024270775,47.01,73347.45,17.7,0.00613,1e-05,0.7294]
[1780024275812,47.01,73347.99,17.7,0.00614,1e-05,0.7299]
[1780024280847,47.01,73346.3,17.7,0.00612,1e-05,0.72833]
[1780024285886,47.01,73335.98,17.7,0.00603,1e-05,0.71876]
[1780024290921,47.01,73340.33,17.7,0.00607,1e-05,0.72278]
[1780024295955,47.01,73343.78,17.7,0.00609,1e-05,0.72444]
[1780024300991,47.01,73343.74,17.7,0.00609,1e-05,0.7244]
[1780024306237,47.01,73337.27,17.7,0.00603,1e-05,0.71842]
[1780024317104,47.01,73342.46,17.7,0.00608,1e-05,0.72321]
[1780024322139,47.01,73340.89,17.7,0.00606,1e-05,0.72176]
[1780024327174,47.01,73340.21,17.7,0.00606,1e-05,0.72113]
[1780024332209,47.01,73339.88,17.7,0.00606,1e-05,0.72083]
[1780024337244,47.01,73336.9,17.7,0.00603,1e-05,0.71807]
[1780024342279,47.01,73336.31,17.7,0.00602,1e-05,0.71753]
[1780024347314,47.01,73339.54,17.7,0.00605,1e-05,0.72051]
[1780024352351,47.01,73341.66,17.7,0.00606,1e-05,0.72094]
[1780024357384,47.01,73341.08,17.7,0.00605,1e-05,0.7204]
[1780024362419,47.01,73341.5,17.7,0.00606,1e-05,0.72079]
[1780024367454,47.01,73342.25,17.7,0.00606,1e-05,0.72148]
[1780024372488,47.01,73341.05,17.7,0.00605,1e-05,0.72037]
[1780024377523,47.01,73341.68,17.7,0.00606,1e-05,0.72095]
[1780024382564,47.01,73342.59,17.7,0.00607,1e-05,0.7218]
[1780024387599,47.01,73341.69,17.7,0.00606,1e-05,0.72096]
[1780024392634,47.01,73346.64,17.7,0.0061,1e-05,0.72555]
[1780024397669,47.01,73347.53,17.7,0.00611,1e-05,0.72638]
[1780024402704,47.01,73347.91,17.7,0.00611,1e-05,0.72674]
[1780024408748,47.01,73346.6,17.7,0.0061,1e-05,0.72552]
[1780024413783,47.01,73346.18,17.7,0.00608,1e-05,0.72358]
[1780024418818,47.01,73345.87,17.7,0.00608,1e-05,0.7233]
[1780024424859,47.01,73345.5,17.7,0.00608,1e-05,0.72295]
[1780024429897,47.01,73345.65,17.7,0.00608,1e-05,0.72309]
[1780024431911,47.01,73357.73,17.7,0.00619,1e-05,0.73437]
[1780024436947,47.01,73356.01,17.7,0.00617,1e-05,0.73275]
[1780024441980,47.01,73354.32,17.7,0.00616,1e-05,0.73117]
[1780024447016,47.01,73354.63,17.7,0.00616,1e-05,0.73146]
[1780024453058,47.01,73350.5,17.7,0.00612,1e-05,0.7276]
[1780024459101,47.01,73350.95,17.7,0.00613,1e-05,0.72802]
[1780024464139,47.01,73351.13,17.7,0.00613,1e-05,0.72819]
[1780024469174,47.01,73350.61,17.7,0.00612,1e-05,0.7277]
[1780024475216,47.01,73350.7,17.7,0.00611,1e-05,0.72624]
[1780024481258,47.01,73350.93,17.7,0.00611,1e-05,0.72646]
[1780024486405,47.01,73350.96,17.7,0.00611,1e-05,0.72648]
[1780024495885,47.01,73349.04,17.7,0.0061,1e-05,0.7247]
[1780024501399,47.01,73349.31,17.7,0.0061,1e-05,0.72495]
[1780024506434,47.01,73348.19,17.7,0.00609,1e-05,0.72391]
[1780024511469,47.01,73347.55,17.7,0.00608,1e-05,0.72331]
[1780024515497,47.01,73335.28,17.7,0.00598,1e-05,0.712]
[1780024520533,47.01,73330.44,17.7,0.00594,1e-05,0.70758]
[1780024524561,47.01,73318.96,17.7,0.00584,1e-05,0.69719]
[1780024527298,47.01,73304.46,17.7,0.00572,1e-05,0.68424]
[1780024528590,47.01,73287.77,17.7,0.00558,1e-05,0.66959]
[1780024533625,47.01,73287.17,17.7,0.00557,1e-05,0.66761]
[1780024538660,47.01,73300.69,17.7,0.00568,1e-05,0.67944]
[1780024543695,47.01,73301.14,17.7,0.00568,1e-05,0.67983]
[1780024548730,47.01,73303.1,17.7,0.0057,1e-05,0.68156]
[1780024553765,47.01,73303.17,17.7,0.0057,1e-05,0.68162]
[1780024558800,47.01,73312.22,17.7,0.00577,1e-05,0.68965]
[1780024563835,47.01,73321.21,17.7,0.00585,1e-05,0.69771]
[1780024568870,47.01,73324.71,17.7,0.00588,1e-05,0.70087]
[1780024573905,47.01,73325.45,17.7,0.00588,1e-05,0.70154]
[1780024578940,47.01,73325.06,17.7,0.00588,1e-05,0.70119]
[1780024583976,47.01,73320.3,17.7,0.00584,1e-05,0.69689]
[1780024587005,47.01,73307.66,17.7,0.00573,1e-05,0.6856]
[1780024592041,47.01,73308.56,17.7,0.00573,1e-05,0.68491]
[1780024597076,47.01,73308.59,17.7,0.00573,1e-05,0.68494]
[1780024602110,47.01,73308.49,17.7,0.00573,1e-05,0.68485]
[1780024607146,47.01,73307.62,17.7,0.00572,1e-05,0.68408]
[1780024612181,47.01,73308.0,17.7,0.00572,1e-05,0.68442]
[1780024617215,47.01,73308.23,17.7,0.00573,1e-05,0.68462]
[1780024624265,47.01,73308.08,17.7,0.00572,1e-05,0.68449]
[1780024629300,47.01,73308.42,17.7,0.00573,1e-05,0.68479]
[1780024634336,47.01,73312.99,17.7,0.00576,1e-05,0.68885]
[1780024639371,47.01,73315.1,17.7,0.00578,1e-05,0.69073]
[1780024644406,47.01,73316.04,17.7,0.00579,1e-05,0.69157]
[1780024650448,47.01,73319.28,17.7,0.00582,1e-05,0.69448]
[1780024655483,47.01,73319.12,17.7,0.0058,1e-05,0.69284]
[1780024660518,47.01,73316.82,17.7,0.00578,1e-05,0.69078]
[1780024665553,47.01,73316.76,17.7,0.00578,1e-05,0.69072]
[1780024670588,47.01,73318.86,17.7,0.0058,1e-05,0.6926]
[1780024675624,47.01,73318.7,17.7,0.0058,1e-05,0.69246]
[1780024680658,47.01,73317.7,17.7,0.00579,1e-05,0.69157]
[1780024685693,47.01,73318.61,17.7,0.0058,1e-05,0.69238]
[1780024692742,47.01,73317.93,17.7,0.00579,1e-05,0.69177]
[1780024697777,47.01,73321.61,17.7,0.00582,1e-05,0.69507]
[1780024702812,47.01,73328.89,17.7,0.00589,1e-05,0.70163]
[1780024707849,47.01,73329.24,17.7,0.00589,1e-05,0.70195]
[1780024712886,47.01,73329.2,17.7,0.00588,1e-05,0.7004]
[1780024714900,47.01,73316.36,17.7,0.00577,1e-05,0.68888]
[1780024719935,47.01,73308.33,17.7,0.0057,1e-05,0.68175]
[1780024724970,47.01,73318.9,17.7,0.00579,1e-05,0.69114]
[1780024730008,47.01,73317.94,17.7,0.00578,1e-05,0.69029]
[1780024736047,47.01,73319.21,17.7,0.00579,1e-05,0.69142]
[1780024743097,47.01,73319.23,17.7,0.00579,1e-05,0.69144]
[1780024748132,47.01,73319.24,17.7,0.00579,1e-05,0.69145]
[1780024754177,47.01,73319.19,17.7,0.00579,1e-05,0.6914]
[1780024759214,47.01,73317.07,17.7,0.00577,1e-05,0.68951]
[1780024764249,47.01,73311.68,17.7,0.00573,1e-05,0.68471]
[1780024769284,47.01,73311.17,17.7,0.00573,1e-05,0.68426]
[1780024774319,47.01,73311.04,17.7,0.00571,1e-05,0.68266]
[1780024779354,47.01,73311.9,17.7,0.00572,1e-05,0.68343]
[1780024784389,47.01,73318.33,17.7,0.00577,1e-05,0.68914]
[1780024789424,47.01,73320.81,17.7,0.00579,1e-05,0.69136]
[1780024795466,47.01,73327.45,17.7,0.00585,1e-05,0.69732]
[1780024800501,47.01,73331.73,17.7,0.00589,1e-05,0.70118]
[1780024805536,47.01,73332.09,17.7,0.00589,1e-05,0.70151]
[1780024810571,47.01,73332.03,17.7,0.00589,1e-05,0.70146]
[1780024815608,47.01,73331.24,17.7,0.00588,1e-05,0.70074]
[1780024820643,47.01,73327.94,17.7,0.00585,1e-05,0.69776]
[1780024828699,47.01,73329.01,17.7,0.00586,1e-05,0.69873]
[1780024833735,47.01,73329.24,17.7,0.00585,1e-05,0.69743]
[1780024839778,47.01,73328.76,17.7,0.00585,1e-05,0.69699]
[1780024844813,47.01,73330.19,17.7,0.00586,1e-05,0.69828]
[1780024849848,47.01,73330.15,17.7,0.00586,1e-05,0.69825]
[1780024854883,47.01,73333.81,17.7,0.00589,1e-05,0.70156]
[1780024859918,47.01,73331.07,17.7,0.00587,1e-05,0.69908]
[1780024864953,47.01,73326.46,17.7,0.00583,1e-05,0.69492]
[1780024869988,47.01,73326.14,17.7,0.00583,1e-05,0.69464]
[1780024876030,47.01,73326.94,17.7,0.00583,1e-05,0.69536]
[1780024881065,47.01,73327.25,17.7,0.00584,1e-05,0.69563]
[1780024886102,47.01,73327.36,17.7,0.00584,1e-05,0.69573]
[1780024900202,47.01,73326.7,17.7,0.00582,1e-05,0.69364]
[1780024905238,47.01,73326.59,17.7,0.00582,1e-05,0.69354]
[1780024910273,47.01,73326.8,17.7,0.00582,1e-05,0.69373]
[1780024921351,47.01,73326.58,17.7,0.00582,1e-05,0.69353]
[1780024926386,47.01,73321.61,17.7,0.00578,1e-05,0.68908]
[1780024931422,47.01,73318.8,17.7,0.00575,1e-05,0.68658]
[1780024935450,47.01,73307.02,17.7,0.00566,1e-05,0.67616]
[1780024942111,47.01,73307.2,17.7,0.00566,1e-05,0.67632]
[1780024947534,47.01,73306.78,17.7,0.00565,1e-05,0.67595]
[1780024953537,47.01,73302.82,17.7,0.00561,1e-05,0.67102]
[1780024960625,47.01,73301.4,17.7,0.0056,1e-05,0.66978]
[1780024966667,47.01,73303.76,17.7,0.00562,1e-05,0.67184]
[1780024972709,47.01,73304.25,17.7,0.00562,1e-05,0.67227]
[1780024977744,47.01,73304.03,17.7,0.00562,1e-05,0.67207]
[1780024982779,47.01,73304.37,17.7,0.00562,1e-05,0.67237]
[1780024987813,47.01,73315.7,17.7,0.00571,1e-05,0.68234]
[1780024992849,47.01,73313.43,17.7,0.0057,1e-05,0.68033]
[1780024999898,47.01,73314.68,17.7,0.00571,1e-05,0.68144]
[1780025004934,47.01,73314.84,17.7,0.00571,1e-05,0.68158]
[1780025008962,47.01,73303.58,17.7,0.00562,1e-05,0.67168]
[1780025013998,47.01,73305.02,17.7,0.00561,1e-05,0.67147]
[1780025019039,47.01,73310.36,17.7,0.00566,1e-05,0.67615]
[1780025024075,47.01,73307.18,17.7,0.00563,1e-05,0.67336]
[1780025029111,47.01,73309.83,17.7,0.00565,1e-05,0.67569]
[1780025034146,47.01,73310.13,17.7,0.00566,1e-05,0.67595]
[1780025040189,47.01,73311.13,17.7,0.00566,1e-05,0.67683]
[1780025045224,47.01,73313.67,17.7,0.00569,1e-05,0.67907]
[1780025050259,47.01,73311.39,17.7,0.00567,1e-05,0.67706]
[1780025055294,47.01,73311.35,17.7,0.00567,1e-05,0.67702]
[1780025061335,47.01,73311.17,17.7,0.00567,1e-05,0.67686]
[1780025066371,47.01,73311.9,17.7,0.00567,1e-05,0.67751]
[1780025071406,47.01,73311.37,17.7,0.00565,1e-05,0.67557]
[1780025076441,47.01,73307.6,17.7,0.00562,1e-05,0.67226]
[1780025081476,47.01,73308.63,17.7,0.00563,1e-05,0.67316]
[1780025086511,47.01,73307.93,17.7,0.00563,1e-05,0.67255]
[1780025093560,47.01,73308.16,17.7,0.00563,1e-05,0.67275]
[1780025098596,47.01,73308.92,17.7,0.00563,1e-05,0.67342]
[1780025103631,47.01,73312.53,17.7,0.00566,1e-05,0.67659]
[1780025108668,47.01,73314.7,17.7,0.00568,1e-05,0.6785]
[1780025113702,47.01,73315.57,17.7,0.00569,1e-05,0.67926]
[1780025118736,47.01,73315.6,17.7,0.00569,1e-05,0.67929]
[1780025123772,47.01,73310.43,17.7,0.00565,1e-05,0.67474]
[1780025128807,47.01,73309.18,17.7,0.00564,1e-05,0.67364]
[1780025131828,47.01,73299.37,17.7,0.00555,1e-05,0.66364]
[1780025136862,47.01,73296.09,17.7,0.00552,1e-05,0.6608]
[1780025141897,47.01,73296.8,17.7,0.00552,1e-05,0.66142]
[1780025146933,47.01,73303.33,17.7,0.00558,1e-05,0.66707]
[1780025151969,47.01,73309.27,17.7,0.00563,1e-05,0.67225]
[1780025157004,47.01,73308.21,17.7,0.00562,1e-05,0.67133]
[1780025162043,47.01,73303.35,17.7,0.00558,1e-05,0.66709]
[1780025167078,47.01,73303.1,17.7,0.00558,1e-05,0.66687]
[1780025172113,47.01,73303.91,17.7,0.00558,1e-05,0.66758]
[1780025177148,47.01,73303.67,17.7,0.00558,1e-05,0.66737]
[1780025182183,47.01,73306.17,17.7,0.0056,1e-05,0.66954]
[1780025189231,47.01,73306.06,17.7,0.0056,1e-05,0.66945]
[1780025194267,47.01,73308.07,17.7,0.0056,1e-05,0.66974]
[1780025199302,47.01,73312.84,17.7,0.00564,1e-05,0.67391]
[1780025204563,47.01,73309.16,17.7,0.00561,1e-05,0.67069]
[1780025210379,47.01,73308.93,17.7,0.00561,1e-05,0.67049]
[1780025215415,47.01,73308.05,17.7,0.0056,1e-05,0.66972]
[1780025220450,47.01,73313.73,17.7,0.00565,1e-05,0.67469]
[1780025225485,47.01,73312.18,17.7,0.00564,1e-05,0.67333]
[1780025230520,47.01,73310.25,17.7,0.00562,1e-05,0.67164]
[1780025235556,47.01,73308.22,17.7,0.00561,1e-05,0.66987]
[1780025241598,47.01,73308.54,17.7,0.00561,1e-05,0.67015]
[1780025246633,47.01,73307.82,17.7,0.0056,1e-05,0.66952]
[1780025251668,47.01,73296.95,17.7,0.0055,1e-05,0.65864]
[1780025256703,47.01,73295.28,17.7,0.00549,1e-05,0.65721]
[1780025261738,47.01,73294.73,17.7,0.00548,1e-05,0.65674]
[1780025268787,47.01,73295.04,17.7,0.00549,1e-05,0.657]
[1780025273822,47.01,73295.31,17.7,0.00549,1e-05,0.65723]
[1780025278857,47.01,73295.25,17.7,0.00549,1e-05,0.65718]
[1780025283892,47.01,73295.59,17.7,0.00549,1e-05,0.65747]
[1780025288927,47.01,73295.54,17.7,0.00549,1e-05,0.65743]
[1780025293962,47.01,73295.66,17.7,0.00549,1e-05,0.65753]
[1780025300011,47.01,73295.69,17.7,0.00549,1e-05,0.65756]
[1780025305041,47.01,73293.72,17.7,0.00548,1e-05,0.65587]
[1780025310076,47.01,73294.42,17.7,0.00548,1e-05,0.65647]
[1780025317125,47.01,73295.87,17.7,0.00548,1e-05,0.65627]
[1780025325181,47.01,73295.61,17.7,0.00548,1e-05,0.65605]
[1780025330216,47.01,73295.86,17.7,0.00548,1e-05,0.65626]
[1780025335251,47.01,73295.57,17.7,0.00548,1e-05,0.65601]
[1780025340286,47.01,73295.81,17.7,0.00548,1e-05,0.65622]
[1780025345321,47.01,73295.55,17.7,0.00548,1e-05,0.65599]
[1780025350358,47.01,73295.56,17.7,0.00548,1e-05,0.656]
[1780025355391,47.01,73295.96,17.7,0.00548,1e-05,0.65635]
[1780025360426,47.01,73296.38,17.7,0.00549,1e-05,0.65671]
[1780025365461,47.01,73296.11,17.7,0.00548,1e-05,0.65647]
[1780025371503,47.01,73296.32,17.7,0.00547,1e-05,0.65521]
[1780025383587,47.01,73296.52,17.7,0.00548,1e-05,0.65538]
[1780025388622,47.01,73296.37,17.7,0.00547,1e-05,0.65525]
[1780025394664,47.01,73296.78,17.7,0.00548,1e-05,0.6556]
[1780025401713,47.01,73296.54,17.7,0.00548,1e-05,0.6554]
[1780025406749,47.01,73304.34,17.7,0.00554,1e-05,0.66211]
[1780025411785,47.01,73307.8,17.7,0.00557,1e-05,0.66511]
[1780025416819,47.01,73308.56,17.7,0.00557,1e-05,0.66577]
[1780025426889,47.01,73308.26,17.7,0.00557,1e-05,0.66551]
[1780025432931,47.01,73307.97,17.7,0.00556,1e-05,0.6638]
[1780025437966,47.01,73307.96,17.7,0.00556,1e-05,0.66379]
[1780025443001,47.01,73307.0,17.7,0.00555,1e-05,0.66296]
[1780025448037,47.01,73298.9,17.7,0.00548,1e-05,0.65598]
[1780025453072,47.01,73298.84,17.7,0.00548,1e-05,0.65592]
[1780025459113,47.01,73298.62,17.7,0.00548,1e-05,0.65574]
[1780025463142,47.01,73287.1,17.7,0.00539,1e-05,0.64591]
[1780025468178,47.01,73274.79,17.7,0.00529,1e-05,0.63556]
[1780025470192,47.01,73262.34,17.7,0.0052,1e-05,0.62522]
[1780025474220,47.01,73274.28,17.7,0.00529,1e-05,0.63513]
[1780025477243,47.01,73288.54,17.7,0.0054,1e-05,0.64714]
[1780025482278,47.01,73283.59,17.7,0.00536,1e-05,0.64295]
[1780025486305,47.01,73271.63,17.7,0.00527,1e-05,0.63292]
[1780025491341,47.01,73272.92,17.7,0.00527,1e-05,0.63259]
[1780025496376,47.01,73282.75,17.7,0.00534,1e-05,0.64081]
[1780025501411,47.01,73295.05,17.7,0.00544,1e-05,0.65124]
[1780025506446,47.01,73299.31,17.7,0.00547,1e-05,0.65488]
[1780025512488,47.01,73300.37,17.7,0.00548,1e-05,0.65579]
[1780025517525,47.01,73300.55,17.7,0.00548,1e-05,0.65594]
[1780025522558,47.01,73306.23,17.7,0.00553,1e-05,0.66083]
[1780025527593,47.01,73305.55,17.7,0.00552,1e-05,0.66025]
[1780025532628,47.01,73306.54,17.7,0.00553,1e-05,0.6611]
[1780025537663,47.01,73307.55,17.7,0.00554,1e-05,0.66198]
[1780025543705,47.01,73308.5,17.7,0.00555,1e-05,0.6628]
[1780025549747,47.01,73308.56,17.7,0.00555,1e-05,0.66285]
[1780025555788,47.01,73308.27,17.7,0.00553,1e-05,0.66114]
[1780025560825,47.01,73313.93,17.7,0.00558,1e-05,0.66605]
[1780025565867,47.01,73318.11,17.7,0.00561,1e-05,0.66969]
[1780025570903,47.01,73318.18,17.7,0.00561,1e-05,0.66975]
[1780025575938,47.01,73317.72,17.7,0.00561,1e-05,0.66935]
[1780025580973,47.01,73317.72,17.7,0.00561,1e-05,0.66935]
[1780025586008,47.01,73317.98,17.7,0.00561,1e-05,0.66958]
[1780025596092,47.01,73317.42,17.7,0.00561,1e-05,0.66909]
[1780025603141,47.01,73317.67,17.7,0.00561,1e-05,0.66931]
[1780025608176,47.01,73317.41,17.7,0.00561,1e-05,0.66908]
[1780025613211,47.01,73318.42,17.7,0.0056,1e-05,0.66849]
[1780025618246,47.01,73320.28,17.7,0.00562,1e-05,0.67012]
[1780025623281,47.01,73323.65,17.7,0.00565,1e-05,0.67307]
[1780025628316,47.01,73331.72,17.7,0.00571,1e-05,0.68018]
[1780025633351,47.01,73343.34,17.7,0.00581,1e-05,0.69053]
[1780025638386,47.01,73346.85,17.7,0.00584,1e-05,0.69368]
[1780025644427,47.01,73347.82,17.7,0.00585,1e-05,0.69456]
[1780025649463,47.01,73341.96,17.7,0.0058,1e-05,0.6893]
[1780025654498,47.01,73341.93,17.7,0.0058,1e-05,0.68927]
[1780025659536,47.01,73336.94,17.7,0.00576,1e-05,0.68481]
[1780025664571,47.01,73336.94,17.7,0.00576,1e-05,0.68481]
[1780025669608,47.01,73329.16,17.7,0.00569,1e-05,0.67792]
[1780025674641,47.01,73326.07,17.7,0.00565,1e-05,0.67371]
[1780025680683,47.01,73325.35,17.7,0.00565,1e-05,0.67308]
[1780025685718,47.01,73325.04,17.7,0.00565,1e-05,0.67281]
[1780025690753,47.01,73329.23,17.7,0.00568,1e-05,0.67649]
[1780025696796,47.01,73334.22,17.7,0.00572,1e-05,0.68091]
[1780025701831,47.01,73330.68,17.7,0.00569,1e-05,0.67777]
[1780025706866,47.01,73327.88,17.7,0.00567,1e-05,0.67531]
[1780025711901,47.01,73330.53,17.7,0.00569,1e-05,0.67764]
[1780025716937,47.01,73325.01,17.7,0.00565,1e-05,0.67278]
[1780025722980,47.01,73324.55,17.7,0.00564,1e-05,0.67238]
[1780025728014,47.01,73318.57,17.7,0.00559,1e-05,0.66715]
[1780025733049,47.01,73319.08,17.7,0.00559,1e-05,0.66613]
[1780025739094,47.01,73316.75,17.7,0.00557,1e-05,0.66411]
[1780025744129,47.01,73316.9,17.7,0.00557,1e-05,0.66424]
[1780025746697,47.01,73305.49,17.7,0.00548,1e-05,0.65439]
[1780025750171,47.01,73294.1,17.7,0.00539,1e-05,0.64469]
[1780025755206,47.01,73287.08,17.7,0.00533,1e-05,0.63877]
[1780025760241,47.01,73279.33,17.7,0.00527,1e-05,0.63228]
[1780025765276,47.01,73270.24,17.7,0.0052,1e-05,0.62475]
[1780025769304,47.01,73257.85,17.7,0.00511,1e-05,0.6146]
[1780025774339,47.01,73262.21,17.7,0.00514,1e-05,0.61815]
[1780025779379,47.01,73258.1,17.7,0.00511,1e-05,0.6148]
[1780025784412,47.01,73256.31,17.7,0.0051,1e-05,0.61335]
[1780025789502,47.01,73255.52,17.7,0.00509,1e-05,0.61271]
[1780025789522,47.01,73240.67,17.7,0.00498,1e-05,0.60076]
[1780025790176,47.01,73240.67,17.7,0.00498,1e-05,0.60076]
[1780025790454,47.01,73232.45,17.7,0.00492,1e-05,0.59423]
[1780025793583,47.01,73244.18,17.7,0.00499,1e-05,0.6022]
[1780025800524,47.01,73250.05,17.7,0.00504,1e-05,0.60691]
[1780025801566,47.01,73250.05,17.7,0.00504,1e-05,0.60691]
[1780025801632,47.01,73250.05,17.7,0.00504,1e-05,0.60691]
[1780025807573,47.01,73249.66,17.7,0.00503,1e-05,0.6066]
[1780025812608,47.01,73250.8,17.7,0.00504,1e-05,0.60752]
[1780025817643,47.01,73249.72,17.7,0.00503,1e-05,0.60665]
[1780025822678,47.01,73249.97,17.7,0.00504,1e-05,0.60685]
[1780025827713,47.01,73252.13,17.7,0.00505,1e-05,0.60859]
[1780025833755,47.01,73253.79,17.7,0.00507,1e-05,0.60993]
[1780025838790,47.01,73253.9,17.7,0.00507,1e-05,0.61002]
[1780025843825,47.01,73251.13,17.7,0.00505,1e-05,0.60778]
[1780025848860,47.01,73247.5,17.7,0.00502,1e-05,0.60486]
[1780025853895,47.01,73247.98,17.7,0.00501,1e-05,0.60388]
[1780025860693,47.01,73248.4,17.7,0.00501,1e-05,0.60422]
[1780025866499,47.01,73244.07,17.7,0.00498,1e-05,0.60075]
[1780025872027,47.01,73245.09,17.7,0.00499,1e-05,0.60157]
[1780025877063,47.01,73247.48,17.7,0.00501,1e-05,0.60348]
[1780025882098,47.01,73249.87,17.7,0.00502,1e-05,0.6054]
[1780025887133,47.01,73249.32,17.7,0.00502,1e-05,0.60496]
[1780025892168,47.01,73252.48,17.7,0.00504,1e-05,0.6075]
[1780025897205,47.01,73249.37,17.7,0.00502,1e-05,0.605]
[1780025902240,47.01,73248.15,17.7,0.00501,1e-05,0.60402]
[1780025907275,47.01,73247.54,17.7,0.00501,1e-05,0.60353]
[1780025912310,47.01,73248.09,17.7,0.005,1e-05,0.6026]
[1780025917345,47.01,73248.07,17.7,0.005,1e-05,0.60259]
[1780025922383,47.01,73246.04,17.7,0.00499,1e-05,0.60096]
[1780025927418,47.01,73238.01,17.7,0.00493,1e-05,0.59458]
[1780025932453,47.01,73238.11,17.7,0.00493,1e-05,0.59466]
[1780025937488,47.01,73237.65,17.7,0.00492,1e-05,0.59429]
[1780025941516,47.01,73225.5,17.7,0.00484,1e-05,0.58475]
[1780025946551,47.01,73221.98,17.7,0.00481,1e-05,0.582]
[1780025951586,47.01,73219.74,17.7,0.0048,1e-05,0.58026]
[1780025956621,47.01,73219.11,17.7,0.00479,1e-05,0.57978]
[1780025961656,47.01,73217.97,17.7,0.00478,1e-05,0.57889]
[1780025966692,47.01,73221.37,17.7,0.00481,1e-05,0.58153]
[1780025972735,47.01,73226.12,17.7,0.00483,1e-05,0.5839]
[1780025977770,47.01,73229.57,17.7,0.00485,1e-05,0.58659]
[1780025982805,47.01,73228.18,17.7,0.00484,1e-05,0.5855]
[1780025987840,47.01,73227.97,17.7,0.00484,1e-05,0.58534]
[1780025994890,47.01,73227.93,17.7,0.00484,1e-05,0.58531]
[1780025999925,47.01,73227.09,17.7,0.00484,1e-05,0.58465]
[1780026004960,47.01,73227.37,17.7,0.00484,1e-05,0.58487]
[1780026009995,47.01,73227.41,17.7,0.00484,1e-05,0.5849]
[1780026015038,47.01,73228.27,17.7,0.00485,1e-05,0.58557]
[1780026020073,47.01,73236.61,17.7,0.00491,1e-05,0.59212]
[1780026025108,47.01,73238.33,17.7,0.00492,1e-05,0.59348]
[1780026030143,47.01,73238.32,17.7,0.00492,1e-05,0.59347]
[1780026036187,47.01,73238.35,17.7,0.00491,1e-05,0.59215]
[1780026042229,47.01,73244.26,17.7,0.00495,1e-05,0.59683]
[1780026047263,47.01,73247.3,17.7,0.00497,1e-05,0.59925]
[1780026052299,47.01,73247.48,17.7,0.00497,1e-05,0.59939]
[1780026057334,47.01,73247.81,17.7,0.00498,1e-05,0.59965]
[1780026062369,47.01,73249.76,17.7,0.00499,1e-05,0.60121]
[1780026067404,47.01,73251.47,17.7,0.005,1e-05,0.60258]
[1780026072439,47.01,73253.52,17.7,0.00502,1e-05,0.60422]
[1780026077474,47.01,73252.95,17.7,0.00501,1e-05,0.60377]
[1780026083516,47.01,73252.01,17.7,0.00501,1e-05,0.60301]
[1780026089558,47.01,73252.95,17.7,0.00501,1e-05,0.60377]
[1780026094592,47.01,73253.86,17.7,0.00501,1e-05,0.60313]
[1780026099628,47.01,73255.2,17.7,0.00502,1e-05,0.6042]
[1780026104663,47.01,73255.19,17.7,0.00502,1e-05,0.60419]
[1780026109698,47.01,73255.95,17.7,0.00503,1e-05,0.60481]
[1780026114734,47.01,73266.43,17.7,0.0051,1e-05,0.61328]
[1780026119769,47.01,73269.17,17.7,0.00512,1e-05,0.61551]
[1780026124808,47.01,73267.14,17.7,0.00511,1e-05,0.61385]
[1780026129843,47.01,73265.36,17.7,0.0051,1e-05,0.61241]
[1780026134878,47.01,73262.31,17.7,0.00507,1e-05,0.60993]
[1780026139913,47.01,73261.77,17.7,0.00507,1e-05,0.6095]
[1780026145956,47.01,73259.93,17.7,0.00506,1e-05,0.60801]
[1780026150991,47.01,73260.55,17.7,0.00506,1e-05,0.60851]
[1780026157057,47.01,73261.04,17.7,0.00505,1e-05,0.60753]
[1780026163099,47.01,73260.88,17.7,0.00505,1e-05,0.6074]
[1780026168133,47.01,73262.56,17.7,0.00506,1e-05,0.60876]
[1780026173169,47.01,73265.91,17.7,0.00509,1e-05,0.61147]
[1780026178204,47.01,73263.61,17.7,0.00507,1e-05,0.60961]
[1780026183239,47.01,73265.16,17.7,0.00508,1e-05,0.61086]
[1780026188274,47.01,73266.62,17.7,0.00509,1e-05,0.61205]
[1780026193310,47.01,73266.63,17.7,0.00509,1e-05,0.61205]
[1780026198345,47.01,73266.08,17.7,0.00509,1e-05,0.61161]
[1780026204387,47.01,73266.25,17.7,0.00509,1e-05,0.61175]
[1780026209422,47.01,73266.84,17.7,0.0051,1e-05,0.61223]
[1780026214458,47.01,73266.77,17.7,0.00508,1e-05,0.61079]
[1780026219495,47.01,73266.55,17.7,0.00508,1e-05,0.61061]
[1780026224529,47.01,73266.77,17.7,0.00508,1e-05,0.61079]
[1780026229564,47.01,73266.15,17.7,0.00508,1e-05,0.61028]
[1780026234602,47.01,73264.96,17.7,0.00507,1e-05,0.60932]
[1780026239637,47.01,73265.67,17.7,0.00508,1e-05,0.60989]
[1780026244671,47.01,73265.85,17.7,0.00508,1e-05,0.61004]
[1780026251721,47.01,73265.84,17.7,0.00508,1e-05,0.61003]
[1780026257417,47.01,73265.89,17.7,0.00508,1e-05,0.61007]
[1780026265822,47.01,73266.83,17.7,0.00508,1e-05,0.61083]
[1780026271864,47.01,73267.02,17.7,0.00507,1e-05,0.60961]
[1780026276899,47.01,73267.37,17.7,0.00508,1e-05,0.60989]
[1780026281934,47.01,73267.55,17.7,0.00508,1e-05,0.61004]
[1780026286969,47.01,73267.07,17.7,0.00507,1e-05,0.60965]
[1780026292013,47.01,73267.22,17.7,0.00508,1e-05,0.60977]
[1780026297043,47.01,73268.56,17.7,0.00509,1e-05,0.61085]
[1780026302090,47.01,73266.28,17.7,0.00507,1e-05,0.60901]
[1780026307127,47.01,73265.35,17.7,0.00506,1e-05,0.60826]
[1780026312160,47.01,73261.88,17.7,0.00504,1e-05,0.60546]
[1780026317195,47.01,73263.02,17.7,0.00504,1e-05,0.60638]
[1780026322230,47.01,73259.18,17.7,0.00502,1e-05,0.60329]
[1780026327265,47.01,73252.32,17.7,0.00497,1e-05,0.5978]
[1780026332300,47.01,73252.09,17.7,0.00495,1e-05,0.59626]
[1780026337335,47.01,73259.67,17.7,0.00501,1e-05,0.60231]
[1780026342370,47.01,73262.02,17.7,0.00503,1e-05,0.6042]
[1780026347405,47.01,73268.06,17.7,0.00507,1e-05,0.60907]
[1780026352440,47.01,73269.91,17.7,0.00508,1e-05,0.61057]
[1780026357475,47.01,73269.55,17.7,0.00508,1e-05,0.61027]
[1780026362512,47.01,73253.24,17.7,0.00496,1e-05,0.59718]
[1780026367547,47.01,73253.06,17.7,0.00496,1e-05,0.59703]
[1780026372582,47.01,73253.69,17.7,0.00496,1e-05,0.59753]
[1780026377617,47.01,73253.84,17.7,0.00497,1e-05,0.59765]
[1780026382652,47.01,73251.18,17.7,0.00495,1e-05,0.59554]
[1780026387687,47.01,73249.11,17.7,0.00493,1e-05,0.5939]
[1780026392722,47.01,73250.17,17.7,0.00493,1e-05,0.59338]
[1780026397757,47.01,73250.41,17.7,0.00493,1e-05,0.59357]
[1780026402793,47.01,73251.35,17.7,0.00494,1e-05,0.59432]
[1780026407828,47.01,73249.76,17.7,0.00492,1e-05,0.59306]
[1780026412863,47.01,73250.56,17.7,0.00493,1e-05,0.59369]
[1780026418906,47.01,73250.24,17.7,0.00493,1e-05,0.59344]
[1780026424948,47.01,73253.74,17.7,0.00495,1e-05,0.59621]
[1780026429983,47.01,73253.2,17.7,0.00495,1e-05,0.59579]
[1780026435018,47.01,73252.81,17.7,0.00495,1e-05,0.59548]
[1780026440053,47.01,73253.25,17.7,0.00495,1e-05,0.59583]
[1780026445088,47.01,73253.13,17.7,0.00495,1e-05,0.59573]
[1780026450123,47.01,73253.08,17.7,0.00495,1e-05,0.59569]
[1780026455158,47.01,73252.16,17.7,0.00493,1e-05,0.5936]
[1780026460193,47.01,73251.97,17.7,0.00493,1e-05,0.59345]
[1780026465228,47.01,73250.94,17.7,0.00492,1e-05,0.59264]
[1780026470263,47.01,73250.53,17.7,0.00492,1e-05,0.59231]
[1780026475298,47.01,73251.16,17.7,0.00492,1e-05,0.59281]
[1780026480333,47.01,73252.09,17.7,0.00493,1e-05,0.59355]
[1780026485370,47.01,73252.81,17.7,0.00494,1e-05,0.59412]
[1780026490405,47.01,73253.6,17.7,0.00494,1e-05,0.59474]
[1780026496447,47.01,73253.85,17.7,0.00494,1e-05,0.59494]
[1780026501482,47.01,73255.0,17.7,0.00495,1e-05,0.59586]
[1780026507524,47.01,73254.9,17.7,0.00495,1e-05,0.59578]
[1780026512559,47.01,73254.28,17.7,0.00494,1e-05,0.59393]
[1780026518565,47.01,73254.03,17.7,0.00493,1e-05,0.59373]
[1780026527664,47.01,73254.71,17.7,0.00494,1e-05,0.59427]
[1780026532699,47.01,73254.58,17.7,0.00494,1e-05,0.59416]
[1780026537734,47.01,73254.94,17.7,0.00494,1e-05,0.59445]
[1780026546797,47.01,73254.84,17.7,0.00494,1e-05,0.59437]
[1780026551833,47.01,73255.65,17.7,0.00495,1e-05,0.59501]
[1780026557874,47.01,73255.54,17.7,0.00494,1e-05,0.59493]
[1780026562910,47.01,73258.41,17.7,0.00497,1e-05,0.59721]
[1780026568954,47.01,73259.49,17.7,0.00497,1e-05,0.59807]
[1780026573989,47.01,73260.53,17.7,0.00497,1e-05,0.59753]
[1780026579026,47.01,73261.12,17.7,0.00497,1e-05,0.598]
[1780026584061,47.01,73256.21,17.7,0.00494,1e-05,0.5941]
[1780026589096,47.01,73253.21,17.7,0.00492,1e-05,0.59172]
[1780026594131,47.01,73248.32,17.7,0.00488,1e-05,0.58787]
[1780026599166,47.01,73248.65,17.7,0.00488,1e-05,0.58813]
[1780026604201,47.01,73257.93,17.7,0.00495,1e-05,0.59546]
[1780026609238,47.01,73258.65,17.7,0.00496,1e-05,0.59604]
[1780026614274,47.01,73260.26,17.7,0.00497,1e-05,0.59732]
[1780026619309,47.01,73260.91,17.7,0.00497,1e-05,0.59784]
[1780026624345,47.01,73264.21,17.7,0.005,1e-05,0.60047]
[1780026630387,47.01,73264.2,17.7,0.005,1e-05,0.60046]
[1780026635422,47.01,73263.45,17.7,0.00498,1e-05,0.5985]
[1780026640457,47.01,73263.48,17.7,0.00498,1e-05,0.59852]
[1780026645495,47.01,73263.51,17.7,0.00498,1e-05,0.59855]
[1780026650530,47.01,73263.75,17.7,0.00498,1e-05,0.59874]
[1780026655564,47.01,73263.85,17.7,0.00498,1e-05,0.59882]
[1780026660600,47.01,73263.09,17.7,0.00498,1e-05,0.59821]
[1780026665635,47.01,73259.21,17.7,0.00495,1e-05,0.59512]
[1780026667649,47.01,73246.43,17.7,0.00486,1e-05,0.58504]
[1780026672684,47.01,73244.97,17.7,0.00485,1e-05,0.5839]
[1780026677719,47.01,73242.43,17.7,0.00483,1e-05,0.58192]
[1780026682754,47.01,73241.74,17.7,0.00482,1e-05,0.58138]
[1780026687789,47.01,73240.78,17.7,0.00482,1e-05,0.58063]
[1780026692824,47.01,73242.69,17.7,0.00482,1e-05,0.58078]
[1780026697859,47.01,73241.87,17.7,0.00481,1e-05,0.58014]
[1780026703900,47.01,73240.15,17.7,0.0048,1e-05,0.57881]
[1780026708936,47.01,73240.76,17.7,0.00481,1e-05,0.57928]
[1780026713971,47.01,73238.59,17.7,0.00479,1e-05,0.5776]
[1780026719008,47.01,73231.64,17.7,0.00474,1e-05,0.57224]
[1780026724045,47.01,73231.64,17.7,0.00474,1e-05,0.57224]
[1780026729080,47.01,73220.68,17.7,0.00466,1e-05,0.56386]
[1780026734117,47.01,73217.09,17.7,0.00464,1e-05,0.56114]
[1780026739152,47.01,73217.22,17.7,0.00464,1e-05,0.56124]
[1780026744187,47.01,73214.91,17.7,0.00462,1e-05,0.5595]
[1780026749222,47.01,73206.29,17.7,0.00456,1e-05,0.55303]
[1780026754258,47.01,73202.47,17.7,0.00453,1e-05,0.5489]
[1780026760299,47.01,73202.51,17.7,0.00453,1e-05,0.54893]
[1780026765335,47.01,73201.7,17.7,0.00452,1e-05,0.54833]
[1780026770370,47.01,73196.32,17.7,0.00449,1e-05,0.54435]
[1780026772388,47.01,73183.56,17.7,0.0044,1e-05,0.53501]
[1780026777427,47.01,73171.18,17.7,0.00432,1e-05,0.52608]
[1780026781667,47.01,73181.07,17.7,0.00438,1e-05,0.53321]
[1780026786505,47.01,73194.56,17.7,0.00447,1e-05,0.54305]
[1780026791540,47.01,73201.62,17.7,0.00452,1e-05,0.54827]
[1780026796575,47.01,73201.03,17.7,0.00452,1e-05,0.54783]
[1780026801610,47.01,73200.77,17.7,0.00452,1e-05,0.54764]
[1780026806645,47.01,73200.46,17.7,0.00451,1e-05,0.54741]
[1780026811682,47.01,73200.57,17.7,0.0045,1e-05,0.54621]
[1780026816715,47.01,73202.19,17.7,0.00452,1e-05,0.54741]
[1780026821750,47.01,73206.2,17.7,0.00454,1e-05,0.55039]
[1780026826785,47.01,73209.93,17.7,0.00457,1e-05,0.55317]
[1780026831819,47.01,73201.72,17.7,0.00451,1e-05,0.54706]
[1780026836857,47.01,73202.0,17.7,0.00451,1e-05,0.54727]
[1780026841890,47.01,73201.57,17.7,0.00451,1e-05,0.54695]
[1780026846925,47.01,73200.22,17.7,0.0045,1e-05,0.54595]
[1780026851961,47.01,73201.46,17.7,0.00451,1e-05,0.54687]
[1780026856996,47.01,73200.92,17.7,0.00451,1e-05,0.54647]
[1780026862030,47.01,73200.81,17.7,0.00451,1e-05,0.54639]
[1780026867066,47.01,73200.48,17.7,0.0045,1e-05,0.54614]
[1780026872101,47.01,73200.94,17.7,0.0045,1e-05,0.54521]
[1780026877138,47.01,73208.03,17.7,0.00454,1e-05,0.55046]
[1780026882173,47.01,73208.35,17.7,0.00455,1e-05,0.5507]
[1780026887208,47.01,73209.11,17.7,0.00455,1e-05,0.55127]
[1780026892243,47.01,73214.53,17.7,0.00459,1e-05,0.55532]
[1780026897278,47.01,73217.81,17.7,0.00461,1e-05,0.55778]
[1780026902312,47.01,73220.11,17.7,0.00463,1e-05,0.55952]
[1780026907348,47.01,73223.79,17.7,0.00465,1e-05,0.5623]
[1780026912390,47.01,73226.59,17.7,0.00467,1e-05,0.56443]
[1780026922464,47.01,73226.41,17.7,0.00467,1e-05,0.56429]
[1780026928506,47.01,73226.75,17.7,0.00467,1e-05,0.56455]
[1780026933541,47.01,73228.99,17.7,0.00468,1e-05,0.56494]
[1780026938576,47.01,73233.26,17.7,0.00471,1e-05,0.5682]
[1780026943611,47.01,73233.54,17.7,0.00471,1e-05,0.56841]
[1780026950660,47.01,73233.19,17.7,0.00471,1e-05,0.56814]
[1780026955695,47.01,73234.33,17.7,0.00472,1e-05,0.56902]
[1780026962743,47.01,73236.4,17.7,0.00473,1e-05,0.5706]
[1780026967779,47.01,73236.08,17.7,0.00473,1e-05,0.57036]
[1780026972814,47.01,73235.76,17.7,0.00473,1e-05,0.57011]
[1780026977849,47.01,73236.2,17.7,0.00473,1e-05,0.57045]
[1780026982885,47.01,73236.27,17.7,0.00473,1e-05,0.5705]
[1780026987921,47.01,73230.8,17.7,0.00469,1e-05,0.56632]
[1780026991949,47.01,73220.42,17.7,0.00461,1e-05,0.55715]
[1780026996986,47.01,73213.56,17.7,0.00456,1e-05,0.55201]
[1780027002021,47.01,73216.58,17.7,0.00458,1e-05,0.55427]
[1780027005042,47.01,73197.45,17.7,0.00445,1e-05,0.54009]
[1780027010078,47.01,73201.11,17.7,0.00448,1e-05,0.54278]
[1780027015113,47.01,73205.42,17.7,0.00451,1e-05,0.54596]
[1780027020148,47.01,73205.52,17.7,0.00451,1e-05,0.54603]
[1780027026190,47.01,73206.59,17.7,0.00451,1e-05,0.54683]
[1780027032232,47.01,73206.62,17.7,0.00451,1e-05,0.54685]
[1780027037267,47.01,73203.27,17.7,0.00449,1e-05,0.54437]
[1780027042302,47.01,73201.72,17.7,0.00448,1e-05,0.54323]
[1780027047336,47.01,73193.77,17.7,0.00443,1e-05,0.5374]
[1780027052372,47.01,73193.48,17.7,0.00442,1e-05,0.53593]
[1780027057414,47.01,73194.77,17.7,0.00442,1e-05,0.53687]
[1780027062448,47.01,73195.8,17.7,0.00443,1e-05,0.53762]
[1780027067484,47.01,73196.4,17.7,0.00444,1e-05,0.53806]
[1780027072520,47.01,73197.3,17.7,0.00444,1e-05,0.53871]
[1780027077555,47.01,73195.48,17.7,0.00443,1e-05,0.53738]
[1780027083597,47.01,73196.18,17.7,0.00443,1e-05,0.5379]
[1780027093667,47.01,73195.71,17.7,0.00443,1e-05,0.53755]
[1780027098702,47.01,73195.69,17.7,0.00443,1e-05,0.53754]
[1780027103737,47.01,73195.79,17.7,0.00443,1e-05,0.53761]
[1780027108772,47.01,73195.51,17.7,0.00443,1e-05,0.53741]
[1780027113807,47.01,73195.21,17.7,0.00442,1e-05,0.53592]
[1780027118842,47.01,73195.56,17.7,0.00442,1e-05,0.53618]
[1780027123877,47.01,73195.62,17.7,0.00442,1e-05,0.53622]
[1780027128912,47.01,73202.59,17.7,0.00447,1e-05,0.54132]
[1780027133947,47.01,73203.31,17.7,0.00447,1e-05,0.54185]
[1780027140995,47.01,73202.99,17.7,0.00447,1e-05,0.54162]
[1780027146031,47.01,73204.38,17.7,0.00448,1e-05,0.54264]
[1780027151068,47.01,73196.51,17.7,0.00443,1e-05,0.53687]
[1780027156103,47.01,73194.69,17.7,0.00441,1e-05,0.53554]
[1780027162145,47.01,73195.72,17.7,0.00442,1e-05,0.53629]
[1780027169194,47.01,73196.01,17.7,0.00442,1e-05,0.53651]
[1780027175193,47.01,73195.25,17.7,0.00441,1e-05,0.53469]
[1780027180271,47.01,73199.15,17.7,0.00443,1e-05,0.53753]
[1780027185306,47.01,73202.47,17.7,0.00446,1e-05,0.53996]
[1780027191348,47.01,73203.38,17.7,0.00446,1e-05,0.54063]
[1780027196383,47.01,73201.79,17.7,0.00445,1e-05,0.53946]
[1780027201418,47.01,73203.82,17.7,0.00446,1e-05,0.54095]
[1780027205447,47.01,73222.84,17.7,0.00459,1e-05,0.55507]
[1780027210483,47.01,73218.23,17.7,0.00456,1e-05,0.55162]
[1780027215518,47.01,73218.58,17.7,0.00456,1e-05,0.55188]
[1780027220556,47.01,73222.87,17.7,0.00459,1e-05,0.5551]
[1780027225588,47.01,73227.01,17.7,0.00462,1e-05,0.55821]
[1780027230623,47.01,73230.25,17.7,0.00465,1e-05,0.56066]
[1780027235661,47.01,73230.07,17.7,0.00463,1e-05,0.55922]
[1780027240696,47.01,73229.51,17.7,0.00463,1e-05,0.55879]
[1780027245731,47.01,73232.75,17.7,0.00465,1e-05,0.56124]
[1780027250766,47.01,73243.46,17.7,0.00473,1e-05,0.56941]
[1780027255801,47.01,73252.3,17.7,0.00479,1e-05,0.57622]
[1780027260836,47.01,73254.36,17.7,0.0048,1e-05,0.57782]
[1780027265871,47.01,73254.82,17.7,0.00481,1e-05,0.57818]
[1780027270906,47.01,73255.12,17.7,0.00481,1e-05,0.57841]
[1780027276311,47.01,73254.93,17.7,0.00481,1e-05,0.57826]
[1780027286013,47.01,73247.92,17.7,0.00476,1e-05,0.57284]
[1780027291052,47.01,73244.85,17.7,0.00473,1e-05,0.56915]
[1780027296088,47.01,73244.43,17.7,0.00472,1e-05,0.56883]
[1780027301123,47.01,73245.5,17.7,0.00473,1e-05,0.56965]
[1780027306158,47.01,73256.52,17.7,0.00481,1e-05,0.57816]
[1780027311193,47.01,73256.16,17.7,0.00481,1e-05,0.57788]
[1780027316228,47.01,73246.54,17.7,0.00474,1e-05,0.57045]
[1780027321263,47.01,73242.33,17.7,0.00471,1e-05,0.56722]
[1780027326298,47.01,73242.34,17.7,0.00471,1e-05,0.56723]
[1780027331333,47.01,73238.46,17.7,0.00468,1e-05,0.56427]
[1780027336368,47.01,73235.95,17.7,0.00466,1e-05,0.56236]
[1780027341403,47.01,73231.5,17.7,0.00463,1e-05,0.55899]
[1780027346438,47.01,73231.86,17.7,0.00464,1e-05,0.55926]
[1780027351473,47.01,73234.59,17.7,0.00464,1e-05,0.56002]
[1780027356508,47.01,73233.0,17.7,0.00463,1e-05,0.55882]
[1780027361544,47.01,73234.31,17.7,0.00464,1e-05,0.55981]
[1780027366579,47.01,73233.67,17.7,0.00464,1e-05,0.55932]
[1780027373628,47.01,73233.27,17.7,0.00463,1e-05,0.55902]
[1780027378663,47.01,73233.7,17.7,0.00464,1e-05,0.55935]
[1780027383697,47.01,73244.36,17.7,0.00471,1e-05,0.56745]
[1780027388732,47.01,73253.68,17.7,0.00478,1e-05,0.57462]
[1780027391640,47.01,73253.09,17.7,0.00477,1e-05,0.57417]
[1780027396789,47.01,73255.61,17.7,0.00479,1e-05,0.57612]
[1780027401827,47.01,73261.06,17.7,0.00483,1e-05,0.58035]
[1780027406862,47.01,73263.3,17.7,0.00485,1e-05,0.5821]
[1780027411897,47.01,73263.45,17.7,0.00484,1e-05,0.58087]
[1780027416932,47.01,73262.09,17.7,0.00483,1e-05,0.57981]
[1780027421968,47.01,73263.82,17.7,0.00484,1e-05,0.58116]
[1780027427002,47.01,73265.03,17.7,0.00485,1e-05,0.58211]
[1780027432038,47.01,73266.4,17.7,0.00486,1e-05,0.58318]
[1780027437074,47.01,73267.02,17.7,0.00486,1e-05,0.58367]
[1780027442109,47.01,73273.8,17.7,0.00491,1e-05,0.589]
[1780027447144,47.01,73274.2,17.7,0.00492,1e-05,0.58932]
[1780027452179,47.01,73276.04,17.7,0.00493,1e-05,0.59077]
[1780027457214,47.01,73274.54,17.7,0.00492,1e-05,0.58959]
[1780027462249,47.01,73274.52,17.7,0.00492,1e-05,0.58957]
[1780027467287,47.01,73276.76,17.7,0.00493,1e-05,0.59134]
[1780027472322,47.01,73277.68,17.7,0.00493,1e-05,0.59071]
[1780027477357,47.01,73276.48,17.7,0.00492,1e-05,0.58976]
[1780027482408,47.01,73276.46,17.7,0.00492,1e-05,0.58974]
[1780027487427,47.01,73274.09,17.7,0.0049,1e-05,0.58787]
[1780027492462,47.01,73263.78,17.7,0.00483,1e-05,0.57979]
[1780027497497,47.01,73264.58,17.7,0.00483,1e-05,0.58041]
[1780027502532,47.01,73265.05,17.7,0.00484,1e-05,0.58078]
[1780027507567,47.01,73254.99,17.7,0.00477,1e-05,0.57297]
[1780027512602,47.01,73255.5,17.7,0.00477,1e-05,0.57336]
[1780027518040,47.01,73254.84,17.7,0.00476,1e-05,0.57285]
[1780027527708,47.01,73254.23,17.7,0.00476,1e-05,0.57238]
[1780027532742,47.01,73252.29,17.7,0.00474,1e-05,0.56956]
[1780027536771,47.01,73238.98,17.7,0.00464,1e-05,0.55941]
[1780027541806,47.01,73239.27,17.7,0.00464,1e-05,0.55963]
[1780027546841,47.01,73236.07,17.7,0.00462,1e-05,0.55722]
[1780027551876,47.01,73234.34,17.7,0.00461,1e-05,0.55591]
[1780027556911,47.01,73234.3,17.7,0.00461,1e-05,0.55588]
[1780027561946,47.01,73234.2,17.7,0.00461,1e-05,0.55581]
[1780027569216,47.01,73234.74,17.7,0.00461,1e-05,0.55621]
[1780027575037,47.01,73234.81,17.7,0.00461,1e-05,0.55627]
[1780027580072,47.01,73234.63,17.7,0.00461,1e-05,0.55613]
[1780027589136,47.01,73234.72,17.7,0.00461,1e-05,0.5562]
[1780027594174,47.01,73229.24,17.7,0.00456,1e-05,0.55079]
[1780027595182,47.01,73216.67,17.7,0.00448,1e-05,0.54147]
[1780027597196,47.01,73202.01,17.7,0.00438,1e-05,0.53077]
[1780027602231,47.01,73197.94,17.7,0.00435,1e-05,0.52783]
[1780027607268,47.01,73194.06,17.7,0.00433,1e-05,0.52504]
[1780027612303,47.01,73193.17,17.7,0.00432,1e-05,0.5244]
[1780027617338,47.01,73189.8,17.7,0.0043,1e-05,0.52199]
[1780027622373,47.01,73187.81,17.7,0.00429,1e-05,0.52057]
[1780027627408,47.01,73190.12,17.7,0.0043,1e-05,0.52222]
[1780027632445,47.01,73197.08,17.7,0.00435,1e-05,0.52721]
[1780027637480,47.01,73189.74,17.7,0.0043,1e-05,0.52195]
[1780027642515,47.01,73184.78,17.7,0.00427,1e-05,0.51842]
[1780027647550,47.01,73184.89,17.7,0.00427,1e-05,0.5185]
[1780027652585,47.01,73190.33,17.7,0.00429,1e-05,0.52113]
[1780027657620,47.01,73188.14,17.7,0.00428,1e-05,0.51957]
[1780027663662,47.01,73188.23,17.7,0.00428,1e-05,0.51963]
[1780027668697,47.01,73185.63,17.7,0.00426,1e-05,0.51779]
[1780027673320,47.01,73184.22,17.7,0.00425,1e-05,0.51679]
[1780027675652,47.01,73180.02,17.7,0.00423,1e-05,0.51382]
[1780027676702,47.01,73178.73,17.7,0.00422,1e-05,0.51291]
[1780027682796,47.01,73174.87,17.7,0.00419,1e-05,0.51021]
[1780027687831,47.01,73180.61,17.7,0.00423,1e-05,0.51424]
[1780027692865,47.01,73180.02,17.7,0.00423,1e-05,0.51382]
[1780027697901,47.01,73176.38,17.7,0.0042,1e-05,0.51126]
[1780027701909,47.01,73166.26,17.7,0.00414,1e-05,0.50421]
[1780027702828,47.01,73165.02,17.7,0.00413,1e-05,0.50335]
[1780027707971,47.01,73174.9,17.7,0.00419,1e-05,0.51023]
[1780027713006,47.01,73173.39,17.7,0.00418,1e-05,0.50795]
[1780027718060,47.01,73173.47,17.7,0.00418,1e-05,0.50801]
[1780027724102,47.01,73175.15,17.7,0.00419,1e-05,0.50918]
[1780027729137,47.01,73182.7,17.7,0.00424,1e-05,0.51448]
[1780027734172,47.01,73184.12,17.7,0.00424,1e-05,0.51548]
[1780027739207,47.01,73182.02,17.7,0.00423,1e-05,0.514]
[1780027741221,47.01,73168.92,17.7,0.00415,1e-05,0.50484]
[1780027744242,47.01,73153.42,17.7,0.00405,1e-05,0.49418]
[1780027749276,47.01,73150.36,17.7,0.00403,1e-05,0.4921]
[1780027754311,47.01,73150.08,17.7,0.00403,1e-05,0.49191]
[1780027759347,47.01,73151.01,17.7,0.00404,1e-05,0.49254]
[1780027764382,47.01,73150.21,17.7,0.00403,1e-05,0.492]
[1780027769417,47.01,73150.31,17.7,0.00403,1e-05,0.49206]
[1780027774452,47.01,73149.01,17.7,0.00401,1e-05,0.48999]
[1780027780494,47.01,73144.78,17.7,0.00399,1e-05,0.48714]
[1780027786536,47.01,73145.77,17.7,0.00399,1e-05,0.4878]
[1780027791571,47.01,73140.49,17.7,0.00396,1e-05,0.48426]
[1780027792579,47.01,73128.68,17.7,0.00389,1e-05,0.4764]
[1780027797613,47.01,73135.19,17.7,0.00393,1e-05,0.48072]
[1780027802650,47.01,73138.7,17.7,0.00395,1e-05,0.48306]
[1780027807687,47.01,73145.21,17.7,0.00399,1e-05,0.48743]
[1780027812722,47.01,73140.49,17.7,0.00396,1e-05,0.48426]
[1780027817757,47.01,73136.72,17.7,0.00394,1e-05,0.48173]
[1780027822792,47.01,73141.3,17.7,0.00397,1e-05,0.4848]
[1780027827827,47.01,73144.82,17.7,0.00399,1e-05,0.48716]
[1780027832862,47.01,73144.39,17.7,0.00398,1e-05,0.48569]
[1780027837897,47.01,73137.67,17.7,0.00394,1e-05,0.4812]
[1780027842932,47.01,73137.91,17.7,0.00394,1e-05,0.48136]
[1780027847970,47.01,73134.86,17.7,0.00392,1e-05,0.47933]
[1780027853005,47.01,73125.87,17.7,0.00386,1e-05,0.47338]
[1780027858040,47.01,73120.72,17.7,0.00383,1e-05,0.47001]
[1780027862068,47.01,73106.41,17.7,0.00375,1e-05,0.46074]
[1780027867103,47.01,73111.38,17.7,0.00378,1e-05,0.46394]
[1780027870124,47.01,73125.97,17.7,0.00387,1e-05,0.47345]
[1780027875159,47.01,73120.12,17.7,0.00383,1e-05,0.46962]
[1780027879187,47.01,73132.0,17.7,0.0039,1e-05,0.47743]
[1780027884225,47.01,73137.62,17.7,0.00394,1e-05,0.48116]
[1780027889257,47.01,73129.99,17.7,0.00389,1e-05,0.4761]
[1780027894292,47.01,73124.15,17.7,0.00385,1e-05,0.4711]
[1780027899327,47.01,73124.09,17.7,0.00385,1e-05,0.47106]
[1780027904362,47.01,73131.93,17.7,0.00389,1e-05,0.47622]
[1780027909399,47.01,73133.97,17.7,0.0039,1e-05,0.47757]
[1780027914434,47.01,73133.58,17.7,0.0039,1e-05,0.47731]
[1780027919469,47.01,73132.72,17.7,0.0039,1e-05,0.47674]
[1780027924505,47.01,73134.26,17.7,0.00391,1e-05,0.47776]
[1780027929540,47.01,73134.04,17.7,0.0039,1e-05,0.47761]
[1780027934258,47.01,73133.08,17.7,0.0039,1e-05,0.47698]
[1780027935539,47.01,73133.25,17.7,0.0039,1e-05,0.47709]
[1780027936141,47.01,73133.13,17.7,0.0039,1e-05,0.47701]
[1780027936438,47.01,73133.13,17.7,0.0039,1e-05,0.47701]
[1780027945652,47.01,73136.83,17.7,0.00392,1e-05,0.47947]
[1780027950687,47.01,73136.44,17.7,0.00392,1e-05,0.47921]
[1780027955724,47.01,73135.18,17.7,0.0039,1e-05,0.4772]
[1780027960759,47.01,73134.68,17.7,0.0039,1e-05,0.47687]
[1780027965794,47.01,73136.4,17.7,0.00391,1e-05,0.47801]
[1780027970829,47.01,73148.53,17.7,0.00398,1e-05,0.48611]
[1780027975864,47.01,73144.37,17.7,0.00396,1e-05,0.48332]
[1780027980899,47.01,73138.57,17.7,0.00392,1e-05,0.47945]
[1780027985934,47.01,73149.12,17.7,0.00399,1e-05,0.48651]
[1780027990969,47.01,73142.69,17.7,0.00395,1e-05,0.4822]
[1780027996010,47.01,73138.06,17.7,0.00392,1e-05,0.47911]
[1780028002046,47.01,73138.4,17.7,0.00392,1e-05,0.47934]
[1780028007081,47.01,73148.84,17.7,0.00398,1e-05,0.48632]
[1780028012119,47.01,73155.97,17.7,0.00402,1e-05,0.48995]
[1780028017154,47.01,73157.9,17.7,0.00403,1e-05,0.49126]
[1780028022189,47.01,73149.72,17.7,0.00398,1e-05,0.48573]
[1780028031252,47.01,73144.65,17.7,0.00395,1e-05,0.48233]
[1780028036288,47.01,73141.81,17.7,0.00393,1e-05,0.48044]
[1780028041324,47.01,73140.69,17.7,0.00393,1e-05,0.47969]
[1780028046359,47.01,73134.19,17.7,0.00389,1e-05,0.47538]
[1780028051394,47.01,73133.85,17.7,0.00388,1e-05,0.47516]
[1780028056429,47.01,73133.27,17.7,0.00388,1e-05,0.47478]
[1780028061464,47.01,73132.85,17.7,0.00388,1e-05,0.4745]
[1780028066506,47.01,73133.36,17.7,0.00388,1e-05,0.47484]
[1780028071541,47.01,73135.04,17.7,0.00388,1e-05,0.47478]
[1780028076578,47.01,73135.21,17.7,0.00388,1e-05,0.47489]
[1780028081613,47.01,73135.26,17.7,0.00388,1e-05,0.47493]
[1780028086651,47.01,73134.06,17.7,0.00388,1e-05,0.47413]
[1780028092128,47.01,73134.21,17.7,0.00388,1e-05,0.47423]
[1780028101756,47.01,73134.19,17.7,0.00388,1e-05,0.47422]
[1780028103769,47.01,73146.95,17.7,0.00395,1e-05,0.48269]
[1780028108805,47.01,73138.69,17.7,0.0039,1e-05,0.47719]
[1780028112835,47.01,73153.03,17.7,0.00399,1e-05,0.48677]
[1780028117870,47.01,73153.42,17.7,0.00399,1e-05,0.48704]
[1780028122908,47.01,73161.02,17.7,0.00404,1e-05,0.49218]
[1780028127971,47.01,73160.42,17.7,0.00404,1e-05,0.49178]
[1780028128997,47.01,73161.53,17.7,0.00404,1e-05,0.49253]
[1780028134992,47.01,73163.48,17.7,0.00405,1e-05,0.49266]
[1780028140029,47.01,73163.52,17.7,0.00405,1e-05,0.49269]
[1780028145063,47.01,73164.23,17.7,0.00405,1e-05,0.49317]
[1780028151249,47.01,73164.09,17.7,0.00405,1e-05,0.49308]
[1780028157155,47.01,73165.19,17.7,0.00406,1e-05,0.49383]
[1780028162190,47.01,73165.72,17.7,0.00406,1e-05,0.49419]
[1780028167225,47.01,73160.77,17.7,0.00403,1e-05,0.49082]
[1780028172260,47.01,73157.96,17.7,0.00401,1e-05,0.48892]
[1780028177295,47.01,73152.24,17.7,0.00398,1e-05,0.48506]
[1780028182330,47.01,73152.56,17.7,0.00398,1e-05,0.48527]
[1780028187365,47.01,73149.47,17.7,0.00396,1e-05,0.4832]
[1780028192401,47.01,73159.96,17.7,0.00401,1e-05,0.48908]
[1780028197435,47.01,73161.62,17.7,0.00402,1e-05,0.4902]
[1780028202470,47.01,73167.77,17.7,0.00406,1e-05,0.49439]
[1780028207507,47.01,73167.16,17.7,0.00406,1e-05,0.49397]
[1780028212544,47.01,73170.78,17.7,0.00408,1e-05,0.49645]
[1780028217579,47.01,73169.79,17.7,0.00407,1e-05,0.49577]
[1780028222606,47.01,73169.67,17.7,0.00407,1e-05,0.49569]
[1780028227649,47.01,73167.19,17.7,0.00406,1e-05,0.49399]
[1780028232684,47.01,73158.4,17.7,0.004,1e-05,0.48802]
[1780028237719,47.01,73165.46,17.7,0.00405,1e-05,0.49281]
[1780028245774,47.01,73165.21,17.7,0.00405,1e-05,0.49264]
[1780028250810,47.01,73164.98,17.7,0.00405,1e-05,0.49249]
[1780028255846,47.01,73166.02,17.7,0.00404,1e-05,0.492]
[1780028262894,47.01,73165.37,17.7,0.00404,1e-05,0.49156]
[1780028267928,47.01,73166.08,17.7,0.00404,1e-05,0.49204]
[1780028272966,47.01,73156.69,17.7,0.00398,1e-05,0.48568]
[1780028278003,47.01,73156.54,17.7,0.00398,1e-05,0.48558]
[1780028283043,47.01,73161.48,17.7,0.00401,1e-05,0.48892]
[1780028288078,47.01,73163.4,17.7,0.00403,1e-05,0.49022]
[1780028293113,47.01,73165.9,17.7,0.00404,1e-05,0.49192]
[1780028300162,47.01,73167.67,17.7,0.00405,1e-05,0.49312]
[1780028305197,47.01,73167.11,17.7,0.00405,1e-05,0.49274]
[1780028310232,47.01,73164.16,17.7,0.00403,1e-05,0.49073]
[1780028315267,47.01,73163.99,17.7,0.00402,1e-05,0.48942]
[1780028320304,47.01,73166.89,17.7,0.00404,1e-05,0.49139]
[1780028325339,47.01,73165.52,17.7,0.00403,1e-05,0.49046]
[1780028330374,47.01,73165.37,17.7,0.00403,1e-05,0.49036]
[1780028335467,47.01,73166.29,17.7,0.00403,1e-05,0.49098]
[1780028340502,47.01,73167.75,17.7,0.00404,1e-05,0.49198]
[1780028345537,47.01,73165.78,17.7,0.00403,1e-05,0.49064]
[1780028350572,47.01,73164.4,17.7,0.00402,1e-05,0.4897]
[1780028356614,47.01,73164.54,17.7,0.00402,1e-05,0.4898]
[1780028361649,47.01,73164.5,17.7,0.00402,1e-05,0.48977]
[1780028366684,47.01,73158.36,17.7,0.00399,1e-05,0.48562]
[1780028371719,47.01,73158.88,17.7,0.00398,1e-05,0.48479]
[1780028376754,47.01,73159.01,17.7,0.00398,1e-05,0.48487]
[1780028381794,47.01,73155.48,17.7,0.00396,1e-05,0.48251]
[1780028386830,47.01,73152.1,17.7,0.00394,1e-05,0.48025]
[1780028391865,47.01,73153.09,17.7,0.00394,1e-05,0.48091]
[1780028396903,47.01,73153.72,17.7,0.00395,1e-05,0.48133]
[1780028401940,47.01,73156.29,17.7,0.00396,1e-05,0.48305]
[1780028406975,47.01,73156.19,17.7,0.00396,1e-05,0.48298]
[1780028412012,47.01,73156.05,17.7,0.00396,1e-05,0.48289]
[1780028417048,47.01,73155.49,17.7,0.00396,1e-05,0.48251]
[1780028422128,47.01,73153.41,17.7,0.00395,1e-05,0.48112]
[1780028427166,47.01,73152.92,17.7,0.00394,1e-05,0.48079]
[1780028432202,47.01,73152.42,17.7,0.00393,1e-05,0.47928]
[1780028440258,47.01,73152.67,17.7,0.00393,1e-05,0.47945]
[1780028445293,47.01,73153.45,17.7,0.00394,1e-05,0.47997]
[1780028450328,47.01,73153.35,17.7,0.00394,1e-05,0.4799]
[1780028455363,47.01,73152.74,17.7,0.00393,1e-05,0.4795]
[1780028461405,47.01,73153.0,17.7,0.00393,1e-05,0.47967]
[1780028467447,47.01,73153.4,17.7,0.00394,1e-05,0.47994]
[1780028472482,47.01,73153.36,17.7,0.00394,1e-05,0.47991]
[1780028478524,47.01,73153.12,17.7,0.00393,1e-05,0.47975]
[1780028483559,47.01,73152.69,17.7,0.00393,1e-05,0.47946]
[1780028488594,47.01,73162.73,17.7,0.00399,1e-05,0.48619]
[1780028493629,47.01,73164.06,17.7,0.00399,1e-05,0.4859]
[1780028498664,47.01,73169.95,17.7,0.00403,1e-05,0.48988]
[1780028503699,47.01,73175.36,17.7,0.00406,1e-05,0.49357]
[1780028508734,47.01,73174.51,17.7,0.00406,1e-05,0.49299]
[1780028513769,47.01,73180.91,17.7,0.0041,1e-05,0.49737]
[1780028519811,47.01,73177.71,17.7,0.00408,1e-05,0.49517]
[1780028524849,47.01,73173.25,17.7,0.00405,1e-05,0.49213]
[1780028529884,47.01,73171.74,17.7,0.00404,1e-05,0.4911]
[1780028534919,47.01,73173.95,17.7,0.00405,1e-05,0.4926]
[1780028539958,47.01,73179.67,17.7,0.00409,1e-05,0.49652]
[1780028544993,47.01,73181.27,17.7,0.0041,1e-05,0.49762]
[1780028554057,47.01,73182.39,17.7,0.0041,1e-05,0.49718]
[1780028559093,47.01,73182.03,17.7,0.00409,1e-05,0.49693]
[1780028564128,47.01,73176.34,17.7,0.00406,1e-05,0.49303]
[1780028569163,47.01,73167.42,17.7,0.004,1e-05,0.48698]
[1780028574198,47.01,73163.9,17.7,0.00398,1e-05,0.48461]
[1780028579233,47.01,73166.9,17.7,0.004,1e-05,0.48663]
[1780028584268,47.01,73164.42,17.7,0.00398,1e-05,0.48496]
[1780028590310,47.01,73164.53,17.7,0.00398,1e-05,0.48503]
[1780028595344,47.01,73164.34,17.7,0.00398,1e-05,0.4849]
[1780028600380,47.01,73165.45,17.7,0.00399,1e-05,0.48565]
[1780028603403,47.01,73177.75,17.7,0.00407,1e-05,0.494]
[1780028608440,47.01,73181.38,17.7,0.00409,1e-05,0.49648]
[1780028613475,47.01,73183.39,17.7,0.00409,1e-05,0.49665]
[1780028618510,47.01,73192.74,17.7,0.00415,1e-05,0.50311]
[1780028623545,47.01,73196.95,17.7,0.00418,1e-05,0.50604]
[1780028628584,47.01,73205.66,17.7,0.00423,1e-05,0.51215]
[1780028633617,47.01,73210.36,17.7,0.00426,1e-05,0.51548]
[1780028638651,47.01,73211.46,17.7,0.00427,1e-05,0.51626]
[1780028643686,47.01,73212.25,17.7,0.00428,1e-05,0.51682]
[1780028648721,47.01,73214.32,17.7,0.00429,1e-05,0.51829]
[1780028653756,47.01,73221.15,17.7,0.00433,1e-05,0.52317]
[1780028658790,47.01,73220.74,17.7,0.00433,1e-05,0.52288]
[1780028663826,47.01,73213.21,17.7,0.00428,1e-05,0.5175]
[1780028668861,47.01,73209.75,17.7,0.00426,1e-05,0.51504]
[1780028673896,47.01,73209.17,17.7,0.00425,1e-05,0.51339]
[1780028678931,47.01,73209.34,17.7,0.00425,1e-05,0.51351]
[1780028683965,47.01,73210.94,17.7,0.00426,1e-05,0.51464]
[1780028689001,47.01,73210.12,17.7,0.00425,1e-05,0.51406]
[1780028694037,47.01,73207.96,17.7,0.00424,1e-05,0.51254]
[1780028699072,47.01,73209.14,17.7,0.00425,1e-05,0.51337]
[1780028704107,47.01,73209.22,17.7,0.00425,1e-05,0.51343]
[1780028709142,47.01,73208.97,17.7,0.00424,1e-05,0.51325]
[1780028714177,47.01,73211.84,17.7,0.00426,1e-05,0.51528]
[1780028719212,47.01,73213.9,17.7,0.00428,1e-05,0.51674]
[1780028724247,47.01,73219.44,17.7,0.00431,1e-05,0.52069]
[1780028729283,47.01,73222.66,17.7,0.00433,1e-05,0.523]
[1780028734318,47.01,73224.86,17.7,0.00434,1e-05,0.52332]
[1780028738959,47.01,73225.17,17.7,0.00434,1e-05,0.52354]
[1780028739639,47.01,73225.17,17.7,0.00434,1e-05,0.52354]
[1780028745474,47.01,73228.37,17.7,0.00436,1e-05,0.52585]
[1780028751439,47.01,73235.77,17.7,0.00441,1e-05,0.53121]
[1780028756474,47.01,73241.07,17.7,0.00445,1e-05,0.53508]
[1780028761509,47.01,73241.62,17.7,0.00445,1e-05,0.53548]
[1780028766544,47.01,73244.74,17.7,0.00447,1e-05,0.53777]
[1780028773592,47.01,73247.27,17.7,0.00449,1e-05,0.53963]
[1780028778631,47.01,73248.74,17.7,0.0045,1e-05,0.54072]
[1780028783666,47.01,73249.86,17.7,0.00451,1e-05,0.54154]
[1780028789708,47.01,73251.14,17.7,0.00451,1e-05,0.54249]
[1780028794744,47.01,73253.9,17.7,0.00452,1e-05,0.54324]
[1780028801794,47.01,73254.28,17.7,0.00453,1e-05,0.54352]
[1780028806829,47.01,73254.95,17.7,0.00453,1e-05,0.54402]
[1780028809850,47.01,73240.43,17.7,0.00443,1e-05,0.53333]
[1780028814885,47.01,73241.34,17.7,0.00444,1e-05,0.53399]
[1780028820927,47.01,73240.49,17.7,0.00443,1e-05,0.53337]
[1780028825962,47.01,73240.55,17.7,0.00443,1e-05,0.53342]
[1780028830997,47.01,73239.41,17.7,0.00443,1e-05,0.53258]
[1780028837040,47.01,73238.92,17.7,0.00442,1e-05,0.53223]
[1780028841379,47.01,73239.21,17.7,0.00442,1e-05,0.53244]
[1780028842734,47.01,73240.52,17.7,0.00443,1e-05,0.53339]
[1780028848117,47.01,73239.73,17.7,0.00443,1e-05,0.53282]
[1780028853152,47.01,73244.67,17.7,0.00445,1e-05,0.53515]
[1780028858190,47.01,73248.19,17.7,0.00447,1e-05,0.53773]
[1780028863224,47.01,73247.28,17.7,0.00447,1e-05,0.53706]
[1780028868259,47.01,73242.77,17.7,0.00444,1e-05,0.53376]
[1780028873294,47.01,73241.82,17.7,0.00443,1e-05,0.53307]
[1780028878330,47.01,73240.53,17.7,0.00442,1e-05,0.53213]
[1780028883364,47.01,73239.62,17.7,0.00442,1e-05,0.53146]
[1780028888398,47.01,73240.65,17.7,0.00442,1e-05,0.53221]
[1780028893434,47.01,73240.82,17.7,0.00442,1e-05,0.53234]
[1780028898470,47.01,73241.34,17.7,0.00443,1e-05,0.53272]
[1780028903508,47.01,73241.91,17.7,0.00443,1e-05,0.53313]
[1780028908542,47.01,73242.02,17.7,0.00443,1e-05,0.53321]
[1780028913578,47.01,73244.97,17.7,0.00444,1e-05,0.53409]
[1780028918613,47.01,73246.16,17.7,0.00445,1e-05,0.53496]
[1780028923648,47.01,73256.15,17.7,0.00452,1e-05,0.54232]
[1780028928683,47.01,73261.14,17.7,0.00455,1e-05,0.54603]
[1780028933718,47.01,73261.38,17.7,0.00455,1e-05,0.54621]
[1780028938753,47.01,73266.26,17.7,0.00459,1e-05,0.54985]
[1780028943788,47.01,73273.42,17.7,0.00464,1e-05,0.55524]
[1780028948823,47.01,73276.88,17.7,0.00466,1e-05,0.55786]
[1780028953858,47.01,73278.19,17.7,0.00467,1e-05,0.55886]
[1780028958893,47.01,73280.44,17.7,0.00469,1e-05,0.56057]
[1780028963927,47.01,73280.43,17.7,0.00469,1e-05,0.56056]
[1780028969970,47.01,73280.62,17.7,0.00469,1e-05,0.56071]
[1780028975009,47.01,73279.78,17.7,0.00467,1e-05,0.55874]
[1780028980061,47.01,73271.44,17.7,0.00461,1e-05,0.55243]
[1780028985097,47.01,73267.83,17.7,0.00459,1e-05,0.54972]
[1780028990132,47.01,73267.87,17.7,0.00459,1e-05,0.54975]
[1780028995167,47.01,73268.23,17.7,0.00459,1e-05,0.55002]
[1780029000202,47.01,73267.33,17.7,0.00458,1e-05,0.54935]
[1780029005237,47.01,73264.42,17.7,0.00456,1e-05,0.54717]
[1780029010272,47.01,73264.88,17.7,0.00457,1e-05,0.54751]
[1780029015310,47.01,73265.01,17.7,0.00457,1e-05,0.54761]
[1780029020342,47.01,73265.33,17.7,0.00457,1e-05,0.54785]
[1780029025377,47.01,73265.74,17.7,0.00457,1e-05,0.54816]
[1780029030412,47.01,73264.89,17.7,0.00457,1e-05,0.54752]
[1780029035447,47.01,73264.56,17.7,0.00455,1e-05,0.54597]
[1780029040482,47.01,73265.36,17.7,0.00456,1e-05,0.54657]
[1780029045517,47.01,73266.65,17.7,0.00457,1e-05,0.54753]
[1780029050552,47.01,73274.9,17.7,0.00463,1e-05,0.55373]
[1780029055591,47.01,73277.45,17.7,0.00464,1e-05,0.55565]
[1780029058612,47.01,73290.48,17.7,0.00474,1e-05,0.56559]
[1780029059619,47.01,73301.67,17.7,0.00482,1e-05,0.57424]
[1780029064654,47.01,73306.96,17.7,0.00486,1e-05,0.57836]
[1780029067682,47.01,73318.76,17.7,0.00494,1e-05,0.58766]
[1780029072717,47.01,73321.5,17.7,0.00496,1e-05,0.58984]
[1780029077753,47.01,73321.7,17.7,0.00496,1e-05,0.59]
[1780029082788,47.01,73322.36,17.7,0.00497,1e-05,0.59052]
[1780029086816,47.01,73309.28,17.7,0.00487,1e-05,0.58018]
[1780029090844,47.01,73296.2,17.7,0.00478,1e-05,0.56999]
[1780029094872,47.01,73285.79,17.7,0.00469,1e-05,0.56066]
[1780029099908,47.01,73283.08,17.7,0.00467,1e-05,0.5586]
[1780029104943,47.01,73280.33,17.7,0.00465,1e-05,0.55651]
[1780029110985,47.01,73277.99,17.7,0.00464,1e-05,0.55474]
[1780029116020,47.01,73272.58,17.7,0.0046,1e-05,0.55067]
[1780029118036,47.01,73260.93,17.7,0.00452,1e-05,0.54197]
[1780029123071,47.01,73259.77,17.7,0.00451,1e-05,0.54111]
[1780029128106,47.01,73257.09,17.7,0.00449,1e-05,0.53913]
[1780029133141,47.01,73258.17,17.7,0.0045,1e-05,0.53993]
[1780029138176,47.01,73260.19,17.7,0.00451,1e-05,0.54143]
[1780029143210,47.01,73259.33,17.7,0.00451,1e-05,0.54079]
[1780029149253,47.01,73258.74,17.7,0.0045,1e-05,0.54035]
[1780029154288,47.01,73258.81,17.7,0.00449,1e-05,0.53911]
[1780029159323,47.01,73258.08,17.7,0.00449,1e-05,0.53857]
[1780029164358,47.01,73257.7,17.7,0.00449,1e-05,0.53829]
[1780029169393,47.01,73259.95,17.7,0.0045,1e-05,0.53995]
[1780029176448,47.01,73261.99,17.7,0.00452,1e-05,0.54146]
[1780029181483,47.01,73264.72,17.7,0.00453,1e-05,0.54349]
[1780029185512,47.01,73277.45,17.7,0.00462,1e-05,0.55302]
[1780029190547,47.01,73285.99,17.7,0.00468,1e-05,0.55949]
[1780029195586,47.01,73288.39,17.7,0.0047,1e-05,0.56132]
[1780029200620,47.01,73291.16,17.7,0.00472,1e-05,0.56343]
[1780029205654,47.01,73277.15,17.7,0.00462,1e-05,0.55279]
[1780029210690,47.01,73272.3,17.7,0.00459,1e-05,0.54914]
[1780029215725,47.01,73284.98,17.7,0.00466,1e-05,0.55739]
[1780029220760,47.01,73286.84,17.7,0.00468,1e-05,0.55881]
[1780029226804,47.01,73291.0,17.7,0.00471,1e-05,0.56198]
[1780029231840,47.01,73286.25,17.7,0.00467,1e-05,0.55836]
[1780029237882,47.01,73290.18,17.7,0.0047,1e-05,0.56135]
[1780029242917,47.01,73295.34,17.7,0.00474,1e-05,0.5653]
[1780029247952,47.01,73294.59,17.7,0.00473,1e-05,0.56473]
[1780029252987,47.01,73296.51,17.7,0.00475,1e-05,0.5662]
[1780029258026,47.01,73296.42,17.7,0.00475,1e-05,0.56613]
[1780029263061,47.01,73297.02,17.7,0.00475,1e-05,0.5666]
[1780029268096,47.01,73294.87,17.7,0.00473,1e-05,0.56494]
[1780029274139,47.01,73294.81,17.7,0.00472,1e-05,0.56356]
[1780029279174,47.01,73294.57,17.7,0.00472,1e-05,0.56338]
[1780029284209,47.01,73291.46,17.7,0.0047,1e-05,0.561]
[1780029289244,47.01,73293.1,17.7,0.00471,1e-05,0.56225]
[1780029294279,47.01,73292.65,17.7,0.00471,1e-05,0.56191]
[1780029299314,47.01,73298.95,17.7,0.00475,1e-05,0.56674]
[1780029304349,47.01,73294.25,17.7,0.00472,1e-05,0.56313]
[1780029309384,47.01,73296.47,17.7,0.00474,1e-05,0.56483]
[1780029314419,47.01,73301.9,17.7,0.00477,1e-05,0.56902]
[1780029319458,47.01,73301.88,17.7,0.00477,1e-05,0.569]
[1780029324492,47.01,73298.86,17.7,0.00475,1e-05,0.56667]
[1780029330534,47.01,73298.42,17.7,0.00475,1e-05,0.56633]
[1780029335569,47.01,73297.97,17.7,0.00473,1e-05,0.56465]
[1780029341611,47.01,73298.85,17.7,0.00474,1e-05,0.56532]
[1780029347654,47.01,73303.28,17.7,0.00477,1e-05,0.56874]
[1780029349964,47.01,73303.22,17.7,0.00477,1e-05,0.56869]
[1780029350472,47.01,73303.22,17.7,0.00477,1e-05,0.56869]
[1780029359755,47.01,73303.64,17.7,0.00478,1e-05,0.56901]
[1780029364791,47.01,73303.4,17.7,0.00477,1e-05,0.56883]
[1780029369825,47.01,73306.47,17.7,0.0048,1e-05,0.5712]
[1780029374860,47.01,73313.27,17.7,0.00485,1e-05,0.5765]
[1780029379895,47.01,73313.0,17.7,0.00484,1e-05,0.57629]
[1780029384930,47.01,73312.81,17.7,0.00484,1e-05,0.57614]
[1780029389965,47.01,73313.78,17.7,0.00485,1e-05,0.5769]
[1780029395000,47.01,73314.66,17.7,0.00484,1e-05,0.57622]
[1780029400036,47.01,73318.4,17.7,0.00487,1e-05,0.57915]
[1780029405072,47.01,73321.93,17.7,0.0049,1e-05,0.58193]
[1780029410107,47.01,73322.76,17.7,0.0049,1e-05,0.58258]
[1780029415142,47.01,73324.44,17.7,0.00492,1e-05,0.58391]
[1780029420176,47.01,73324.99,17.7,0.00492,1e-05,0.58434]
[1780029425212,47.01,73322.72,17.7,0.0049,1e-05,0.58255]
[1780029430247,47.01,73337.13,17.7,0.00501,1e-05,0.59401]
[1780029435283,47.01,73339.92,17.7,0.00503,1e-05,0.59625]
[1780029440317,47.01,73340.41,17.7,0.00504,1e-05,0.59664]
[1780029445357,47.01,73345.67,17.7,0.00508,1e-05,0.60089]
[1780029450392,47.01,73344.65,17.7,0.00507,1e-05,0.60006]
[1780029455428,47.01,73344.79,17.7,0.00506,1e-05,0.59877]
[1780029462477,47.01,73340.08,17.7,0.00502,1e-05,0.59498]
[1780029467512,47.01,73338.01,17.7,0.00501,1e-05,0.59332]
[1780029475568,47.01,73337.38,17.7,0.005,1e-05,0.59282]
[1780029480603,47.01,73337.84,17.7,0.005,1e-05,0.59318]
[1780029485638,47.01,73338.93,17.7,0.00501,1e-05,0.59406]
[1780029490673,47.01,73338.88,17.7,0.00501,1e-05,0.59402]
[1780029495708,47.01,73340.71,17.7,0.00503,1e-05,0.59549]
[1780029500743,47.01,73340.79,17.7,0.00503,1e-05,0.59555]
[1780029505778,47.01,73339.55,17.7,0.00502,1e-05,0.59456]
[1780029511820,47.01,73338.03,17.7,0.00499,1e-05,0.59195]
[1780029516857,47.01,73334.06,17.7,0.00496,1e-05,0.58878]
[1780029521891,47.01,73328.89,17.7,0.00493,1e-05,0.58468]
[1780029526926,47.01,73332.68,17.7,0.00495,1e-05,0.58768]
[1780029529219,47.01,73319.48,17.7,0.00486,1e-05,0.57727]
[1780029534982,47.01,73317.74,17.7,0.00484,1e-05,0.57591]
[1780029540024,47.01,73315.76,17.7,0.00483,1e-05,0.57436]
[1780029545058,47.01,73315.44,17.7,0.00483,1e-05,0.57411]
[1780029550093,47.01,73316.38,17.7,0.00483,1e-05,0.57485]
[1780029555129,47.01,73314.75,17.7,0.00482,1e-05,0.57358]
[1780029560168,47.01,73314.66,17.7,0.00482,1e-05,0.57351]
[1780029568224,47.01,73314.59,17.7,0.00482,1e-05,0.57345]
[1780029573259,47.01,73315.39,17.7,0.00482,1e-05,0.57272]
[1780029578294,47.01,73314.48,17.7,0.00481,1e-05,0.57201]
[1780029583329,47.01,73311.16,17.7,0.00479,1e-05,0.56943]
[1780029588364,47.01,73311.8,17.7,0.00479,1e-05,0.56993]
[1780029593398,47.01,73311.78,17.7,0.00479,1e-05,0.56991]
[1780029598137,47.01,73311.85,17.7,0.00479,1e-05,0.56997]
[1780029604476,47.01,73314.42,17.7,0.00481,1e-05,0.57196]
[1780029610518,47.01,73314.34,17.7,0.00481,1e-05,0.5719]
[1780029615553,47.01,73309.52,17.7,0.00477,1e-05,0.56817]
[1780029620588,47.01,73309.93,17.7,0.00478,1e-05,0.56848]
[1780029621602,47.01,73309.93,17.7,0.00478,1e-05,0.56848]
[1780029627637,47.01,73308.63,17.7,0.00477,1e-05,0.56748]
[1780029632672,47.01,73307.51,17.7,0.00475,1e-05,0.56527]
[1780029637707,47.01,73307.13,17.7,0.00475,1e-05,0.56498]
[1780029643749,47.01,73306.99,17.7,0.00474,1e-05,0.56487]
[1780029648784,47.01,73306.04,17.7,0.00474,1e-05,0.56414]
[1780029653820,47.01,73306.26,17.7,0.00474,1e-05,0.56431]
[1780029659685,47.01,73305.92,17.7,0.00474,1e-05,0.56405]
[1780029664897,47.01,73302.06,17.7,0.00471,1e-05,0.56109]
[1780029669932,47.01,73301.47,17.7,0.0047,1e-05,0.56064]
[1780029674967,47.01,73301.48,17.7,0.0047,1e-05,0.56065]
[1780029680019,47.01,73300.07,17.7,0.00469,1e-05,0.55957]
[1780029685037,47.01,73293.66,17.7,0.00465,1e-05,0.5547]
[1780029690072,47.01,73294.52,17.7,0.00466,1e-05,0.55535]
[1780029695108,47.01,73294.16,17.7,0.00464,1e-05,0.55375]
[1780029700142,47.01,73294.5,17.7,0.00464,1e-05,0.55401]
[1780029705177,47.01,73293.85,17.7,0.00464,1e-05,0.55352]
[1780029711219,47.01,73294.95,17.7,0.00465,1e-05,0.55435]
[1780029717261,47.01,73294.72,17.7,0.00465,1e-05,0.55417]
[1780029722296,47.01,73296.24,17.7,0.00466,1e-05,0.55533]
[1780029727331,47.01,73295.76,17.7,0.00465,1e-05,0.55496]
[1780029732366,47.01,73303.08,17.7,0.00471,1e-05,0.56053]
[1780029737473,47.01,73309.3,17.7,0.00475,1e-05,0.5653]
[1780029742508,47.01,73312.08,17.7,0.00477,1e-05,0.56745]
[1780029747543,47.01,73312.15,17.7,0.00477,1e-05,0.5675]
[1780029748391,47.01,73312.15,17.7,0.00477,1e-05,0.5675]
[1780029749059,47.01,73312.24,17.7,0.00477,1e-05,0.56757]
[1780029754592,47.01,73311.16,17.7,0.00475,1e-05,0.56539]
[1780029759627,47.01,73320.49,17.7,0.00482,1e-05,0.57261]
[1780029764662,47.01,73323.67,17.7,0.00484,1e-05,0.57509]
[1780029769697,47.01,73324.4,17.7,0.00485,1e-05,0.57566]
[1780029774733,47.01,73325.98,17.7,0.00486,1e-05,0.5769]
[1780029779769,47.01,73325.81,17.7,0.00486,1e-05,0.57677]
[1780029784804,47.01,73325.36,17.7,0.00486,1e-05,0.57641]
[1780029789915,47.01,73325.36,17.7,0.00486,1e-05,0.57641]
[1780029795881,47.01,73324.4,17.7,0.00485,1e-05,0.57566]
[1780029800915,47.01,73324.3,17.7,0.00485,1e-05,0.57558]
[1780029805951,47.01,73323.76,17.7,0.00484,1e-05,0.57516]
[1780029810985,47.01,73321.3,17.7,0.00483,1e-05,0.57324]
[1780029816020,47.01,73325.14,17.7,0.00484,1e-05,0.57488]
[1780029822065,47.01,73325.3,17.7,0.00484,1e-05,0.575]
[1780029827100,47.01,73324.74,17.7,0.00484,1e-05,0.57456]
[1780029832135,47.01,73325.14,17.7,0.00484,1e-05,0.57488]
[1780029837170,47.01,73320.3,17.7,0.00481,1e-05,0.57111]
[1780029842205,47.01,73322.37,17.7,0.00482,1e-05,0.57272]
[1780029847240,47.01,73321.83,17.7,0.00482,1e-05,0.5723]
[1780029853283,47.01,73318.05,17.7,0.00479,1e-05,0.56936]
[1780029858318,47.01,73316.47,17.7,0.00478,1e-05,0.56814]
[1780029863353,47.01,73316.37,17.7,0.00478,1e-05,0.56806]
[1780029869395,47.01,73316.31,17.7,0.00478,1e-05,0.56801]
[1780029875437,47.01,73315.89,17.7,0.00476,1e-05,0.56634]
[1780029880472,47.01,73315.46,17.7,0.00476,1e-05,0.56601]
[1780029885507,47.01,73315.62,17.7,0.00476,1e-05,0.56613]
[1780029890542,47.01,73321.41,17.7,0.0048,1e-05,0.57061]
[1780029896586,47.01,73321.74,17.7,0.00481,1e-05,0.57087]
[1780029901621,47.01,73322.66,17.7,0.00481,1e-05,0.57158]
[1780029906656,47.01,73325.3,17.7,0.00483,1e-05,0.57364]
[1780029911691,47.01,73326.16,17.7,0.00484,1e-05,0.57431]
[1780029916726,47.01,73330.27,17.7,0.00487,1e-05,0.57753]
[1780029921772,47.01,73341.6,17.7,0.00495,1e-05,0.58647]
[1780029926807,47.01,73343.18,17.7,0.00496,1e-05,0.58773]
[1780029931841,47.01,73347.07,17.7,0.00498,1e-05,0.58944]
[1780029936877,47.01,73352.63,17.7,0.00502,1e-05,0.59389]
[1780029941912,47.01,73340.08,17.7,0.00493,1e-05,0.58388]
[1780029946947,47.01,73343.22,17.7,0.00495,1e-05,0.58637]
[1780029951982,47.01,73349.98,17.7,0.005,1e-05,0.59176]
[1780029957017,47.01,73349.67,17.7,0.005,1e-05,0.59152]
[1780029960968,47.01,73350.19,17.7,0.00501,1e-05,0.59193]
[1780029962131,47.01,73349.61,17.7,0.005,1e-05,0.59147]
[1780029972123,47.01,73338.82,17.7,0.00492,1e-05,0.58288]
[1780029977159,47.01,73337.74,17.7,0.00491,1e-05,0.58203]
[1780029982195,47.01,73336.74,17.7,0.0049,1e-05,0.58124]
[1780029988237,47.01,73334.87,17.7,0.00489,1e-05,0.57977]
[1780029993272,47.01,73329.71,17.7,0.00484,1e-05,0.57435]
[1780029998309,47.01,73333.81,17.7,0.00487,1e-05,0.57756]
[1780030004352,47.01,73335.16,17.7,0.00488,1e-05,0.57862]
[1780030011401,47.01,73332.31,17.7,0.00486,1e-05,0.57639]
[1780030016436,47.01,73333.19,17.7,0.00487,1e-05,0.57708]
[1780030021471,47.01,73333.45,17.7,0.00487,1e-05,0.57728]
[1780030026506,47.01,73326.49,17.7,0.00482,1e-05,0.57184]
[1780030031541,47.01,73325.48,17.7,0.00481,1e-05,0.57106]
[1780030036576,47.01,73325.26,17.7,0.00481,1e-05,0.57089]
[1780030043625,47.01,73325.1,17.7,0.00481,1e-05,0.57076]
[1780030048664,47.01,73327.9,17.7,0.00483,1e-05,0.57294]
[1780030054706,47.01,73324.9,17.7,0.0048,1e-05,0.56925]
[1780030060748,47.01,73324.6,17.7,0.00479,1e-05,0.56902]
[1780030065783,47.01,73329.53,17.7,0.00483,1e-05,0.57285]
[1780030070822,47.01,73329.21,17.7,0.00483,1e-05,0.5726]
[1780030076861,47.01,73330.01,17.7,0.00483,1e-05,0.57322]
[1780030081896,47.01,73326.3,17.7,0.00481,1e-05,0.57034]
[1780030086930,47.01,73321.81,17.7,0.00477,1e-05,0.56686]
[1780030091966,47.01,73320.76,17.7,0.00477,1e-05,0.56605]
[1780030098009,47.01,73319.94,17.7,0.00476,1e-05,0.56542]
[1780030103044,47.01,73320.12,17.7,0.00476,1e-05,0.56555]
[1780030108079,47.01,73320.79,17.7,0.00477,1e-05,0.56607]
[1780030113114,47.01,73322.23,17.7,0.00477,1e-05,0.56583]
[1780030118149,47.01,73330.11,17.7,0.00482,1e-05,0.57194]
[1780030123184,47.01,73330.13,17.7,0.00482,1e-05,0.57196]
[1780030128219,47.01,73332.36,17.7,0.00484,1e-05,0.57369]
[1780030133254,47.01,73329.62,17.7,0.00482,1e-05,0.57156]
[1780030138289,47.01,73330.29,17.7,0.00482,1e-05,0.57208]
[1780030151380,47.01,73330.98,17.7,0.00483,1e-05,0.57262]
[1780030157422,47.01,73330.73,17.7,0.00483,1e-05,0.57242]
[1780030162457,47.01,73331.2,17.7,0.00483,1e-05,0.57279]
[1780030167492,47.01,73330.91,17.7,0.00483,1e-05,0.57256]
[1780030172527,47.01,73337.54,17.7,0.00487,1e-05,0.57638]
[1780030177562,47.01,73338.23,17.7,0.00487,1e-05,0.57692]
[1780030182597,47.01,73341.88,17.7,0.0049,1e-05,0.57979]
[1780030187632,47.01,73344.09,17.7,0.00491,1e-05,0.58153]
[1780030192667,47.01,73344.1,17.7,0.00491,1e-05,0.58154]
[1780030197702,47.01,73343.15,17.7,0.00491,1e-05,0.58079]
[1780030202737,47.01,73342.46,17.7,0.0049,1e-05,0.58025]
[1780030207772,47.01,73336.74,17.7,0.00486,1e-05,0.57575]
[1780030212808,47.01,73337.62,17.7,0.00487,1e-05,0.57644]
[1780030218852,47.01,73338.71,17.7,0.00487,1e-05,0.5773]
[1780030223887,47.01,73339.0,17.7,0.00488,1e-05,0.57752]
[1780030228921,47.01,73338.44,17.7,0.00487,1e-05,0.57708]
[1780030233957,47.01,73337.06,17.7,0.00485,1e-05,0.57463]
[1780030238992,47.01,73337.26,17.7,0.00485,1e-05,0.57479]
[1780030244027,47.01,73335.82,17.7,0.00484,1e-05,0.57366]
[1780030249065,47.01,73333.85,17.7,0.00483,1e-05,0.57213]
[1780030254100,47.01,73333.57,17.7,0.00483,1e-05,0.57191]
[1780030262156,47.01,73333.47,17.7,0.00482,1e-05,0.57183]
[1780030267193,47.01,73334.01,17.7,0.00483,1e-05,0.57225]
[1780030272228,47.01,73333.33,17.7,0.00482,1e-05,0.57172]
[1780030278269,47.01,73333.49,17.7,0.00482,1e-05,0.57185]
[1780030283305,47.01,73333.22,17.7,0.00482,1e-05,0.57164]
[1780030288340,47.01,73332.78,17.7,0.00482,1e-05,0.57129]
[1780030300424,47.01,73333.43,17.7,0.00481,1e-05,0.57044]
[1780030305459,47.01,73331.87,17.7,0.0048,1e-05,0.56923]
[1780030309487,47.01,73320.28,17.7,0.00472,1e-05,0.56029]
[1780030314529,47.01,73314.45,17.7,0.00468,1e-05,0.55584]
[1780030319558,47.01,73314.09,17.7,0.00467,1e-05,0.55557]
[1780030324593,47.01,73313.85,17.7,0.00467,1e-05,0.55539]
[1780030329628,47.01,73313.13,17.7,0.00467,1e-05,0.55484]
[1780030334663,47.01,73312.17,17.7,0.00466,1e-05,0.55411]
[1780030340707,47.01,73310.73,17.7,0.00465,1e-05,0.55302]
[1780030345742,47.01,73311.88,17.7,0.00466,1e-05,0.55389]
[1780030350777,47.01,73309.33,17.7,0.00464,1e-05,0.55196]
[1780030355812,47.01,73308.08,17.7,0.00462,1e-05,0.54969]
[1780030360848,47.01,73310.24,17.7,0.00464,1e-05,0.55132]
[1780030366891,47.01,73309.84,17.7,0.00463,1e-05,0.55102]
[1780030371925,47.01,73310.06,17.7,0.00463,1e-05,0.55118]
[1780030379983,47.01,73310.42,17.7,0.00464,1e-05,0.55145]
[1780030385019,47.01,73309.74,17.7,0.00463,1e-05,0.55094]
[1780030390056,47.01,73307.72,17.7,0.00462,1e-05,0.54942]
[1780030397105,47.01,73306.07,17.7,0.00461,1e-05,0.54817]
[1780030402140,47.01,73306.52,17.7,0.00461,1e-05,0.54851]
[1780030407175,47.01,73306.6,17.7,0.00461,1e-05,0.54857]
[1780030412210,47.01,73311.63,17.7,0.00463,1e-05,0.55104]
[1780030417245,47.01,73317.97,17.7,0.00468,1e-05,0.55585]
[1780030422280,47.01,73319.04,17.7,0.00469,1e-05,0.55666]
[1780030427316,47.01,73318.87,17.7,0.00469,1e-05,0.55653]
[1780030432352,47.01,73318.23,17.7,0.00468,1e-05,0.55605]
[1780030439401,47.01,73318.66,17.7,0.00468,1e-05,0.55637]
[1780030444435,47.01,73315.71,17.7,0.00466,1e-05,0.55413]
[1780030449471,47.01,73316.01,17.7,0.00467,1e-05,0.55436]
[1780030454506,47.01,73314.3,17.7,0.00465,1e-05,0.55306]
[1780030459541,47.01,73314.2,17.7,0.00465,1e-05,0.55298]
[1780030464576,47.01,73314.45,17.7,0.00465,1e-05,0.55317]
[1780030469611,47.01,73321.84,17.7,0.00471,1e-05,0.5588]
[1780030474646,47.01,73328.35,17.7,0.00474,1e-05,0.56244]
[1780030485727,47.01,73331.85,17.7,0.00477,1e-05,0.56514]
[1780030490762,47.01,73341.3,17.7,0.00484,1e-05,0.57248]
[1780030495797,47.01,73340.87,17.7,0.00483,1e-05,0.57214]
[1780030500832,47.01,73350.32,17.7,0.0049,1e-05,0.57955]
[1780030505867,47.01,73344.41,17.7,0.00486,1e-05,0.57491]
[1780030510902,47.01,73344.53,17.7,0.00486,1e-05,0.575]
[1780030517951,47.01,73344.14,17.7,0.00486,1e-05,0.5747]
[1780030522987,47.01,73339.15,17.7,0.00482,1e-05,0.5708]
[1780030530036,47.01,73338.12,17.7,0.00481,1e-05,0.57]
[1780030535071,47.01,73338.58,17.7,0.00481,1e-05,0.56899]
[1780030540106,47.01,73342.16,17.7,0.00483,1e-05,0.57178]
[1780030545141,47.01,73344.83,17.7,0.00485,1e-05,0.57386]
[1780030550176,47.01,73346.85,17.7,0.00487,1e-05,0.57545]
[1780030555216,47.01,73349.13,17.7,0.00488,1e-05,0.57724]
[1780030560249,47.01,73351.19,17.7,0.0049,1e-05,0.57886]
[1780030565284,47.01,73351.22,17.7,0.0049,1e-05,0.57888]
[1780030570319,47.01,73353.72,17.7,0.00492,1e-05,0.58085]
[1780030572009,47.01,73353.72,17.7,0.00492,1e-05,0.58085]
[1780030572875,47.01,73356.41,17.7,0.00494,1e-05,0.58298]
[1780030577370,47.01,73375.05,17.7,0.00508,1e-05,0.59792]
[1780030582405,47.01,73382.96,17.7,0.00514,1e-05,0.60435]
[1780030587604,47.01,73388.36,17.7,0.00518,1e-05,0.60877]
[1780030592721,47.01,73383.83,17.7,0.00513,1e-05,0.60364]
[1780030601537,47.01,73381.5,17.7,0.00512,1e-05,0.60174]
[1780030608587,47.01,73374.84,17.7,0.00506,1e-05,0.59633]
[1780030613622,47.01,73374.99,17.7,0.00507,1e-05,0.59645]
[1780030618657,47.01,73375.87,17.7,0.00507,1e-05,0.59717]
[1780030623692,47.01,73373.68,17.7,0.00506,1e-05,0.5954]
[1780030629734,47.01,73372.6,17.7,0.00505,1e-05,0.59453]
[1780030636783,47.01,73372.9,17.7,0.00505,1e-05,0.59477]
[1780030639804,47.01,73388.93,17.7,0.00517,1e-05,0.60781]
[1780030644839,47.01,73392.72,17.7,0.0052,1e-05,0.61093]
[1780030649874,47.01,73393.31,17.7,0.00521,1e-05,0.61142]
[1780030654909,47.01,73395.41,17.7,0.00521,1e-05,0.61171]
[1780030655409,47.01,73395.41,17.7,0.00521,1e-05,0.61171]
[1780030656341,47.01,73395.0,17.7,0.00521,1e-05,0.61137]
[1780030661958,47.01,73398.83,17.7,0.00524,1e-05,0.61454]
[1780030666993,47.01,73396.52,17.7,0.00522,1e-05,0.61263]
[1780030672028,47.01,73388.12,17.7,0.00515,1e-05,0.60572]
[1780030677068,47.01,73386.07,17.7,0.00514,1e-05,0.60404]
[1780030684116,47.01,73386.32,17.7,0.00514,1e-05,0.60425]
[1780030689151,47.01,73385.93,17.7,0.00514,1e-05,0.60393]
[1780030694186,47.01,73393.15,17.7,0.00519,1e-05,0.60985]
[1780030699221,47.01,73398.19,17.7,0.00523,1e-05,0.61401]
[1780030704536,47.01,73398.71,17.7,0.00524,1e-05,0.61444]
[1780030710298,47.01,73399.4,17.7,0.00524,1e-05,0.61502]
[1780030715333,47.01,73398.93,17.7,0.00523,1e-05,0.61318]
[1780030720369,47.01,73401.44,17.7,0.00525,1e-05,0.61526]
[1780030725404,47.01,73402.57,17.7,0.00526,1e-05,0.6162]
[1780030730439,47.01,73403.41,17.7,0.00526,1e-05,0.6169]
[1780030735474,47.01,73403.79,17.7,0.00527,1e-05,0.61722]
[1780030740515,47.01,73409.52,17.7,0.00531,1e-05,0.622]
[1780030745550,47.01,73409.3,17.7,0.00531,1e-05,0.62182]
[1780030750585,47.01,73410.97,17.7,0.00532,1e-05,0.62322]
[1780030756627,47.01,73410.83,17.7,0.00532,1e-05,0.6231]
[1780030761662,47.01,73407.9,17.7,0.0053,1e-05,0.62064]
[1780030766697,47.01,73407.92,17.7,0.0053,1e-05,0.62066]
[1780030771732,47.01,73409.54,17.7,0.0053,1e-05,0.62056]
[1780030776767,47.01,73410.01,17.7,0.0053,1e-05,0.62095]
[1780030781802,47.01,73406.41,17.7,0.00527,1e-05,0.61795]
[1780030786837,47.01,73406.65,17.7,0.00528,1e-05,0.61815]
[1780030791872,47.01,73406.9,17.7,0.00528,1e-05,0.61836]
[1780030798921,47.01,73404.65,17.7,0.00526,1e-05,0.61648]
[1780030803957,47.01,73404.73,17.7,0.00526,1e-05,0.61655]
[1780030808992,47.01,73410.72,17.7,0.00531,1e-05,0.62155]
[1780030814031,47.01,73402.56,17.7,0.00524,1e-05,0.61475]
[1780030819075,47.01,73402.51,17.7,0.00524,1e-05,0.61471]
[1780030824111,47.01,73407.05,17.7,0.00528,1e-05,0.61848]
[1780030830153,47.01,73407.77,17.7,0.00528,1e-05,0.61908]
[1780030835188,47.01,73403.19,17.7,0.00524,1e-05,0.61382]
[1780030840224,47.01,73408.15,17.7,0.00528,1e-05,0.61795]
[1780030845260,47.01,73404.61,17.7,0.00525,1e-05,0.615]
[1780030850295,47.01,73404.52,17.7,0.00525,1e-05,0.61493]
[1780030855335,47.01,73404.5,17.7,0.00525,1e-05,0.61491]
[1780030860380,47.01,73408.93,17.7,0.00528,1e-05,0.6186]
[1780030865415,47.01,73412.08,17.7,0.00531,1e-05,0.62123]
[1780030871457,47.01,73408.36,17.7,0.00528,1e-05,0.61812]
[1780030876492,47.01,73410.67,17.7,0.0053,1e-05,0.62005]
[1780030881526,47.01,73410.89,17.7,0.0053,1e-05,0.62023]
[1780030886565,47.01,73411.33,17.7,0.0053,1e-05,0.6206]
[1780030892607,47.01,73411.46,17.7,0.00529,1e-05,0.61926]
[1780030897642,47.01,73410.21,17.7,0.00528,1e-05,0.61821]
[1780030902685,47.01,73423.9,17.7,0.00539,1e-05,0.62972]
[1780030907720,47.01,73424.81,17.7,0.0054,1e-05,0.63049]
[1780030909734,47.01,73436.05,17.7,0.00549,1e-05,0.64008]
[1780030914769,47.01,73441.8,17.7,0.00554,1e-05,0.64503]
[1780030919808,47.01,73444.49,17.7,0.00556,1e-05,0.64736]
[1780030924843,47.01,73437.89,17.7,0.0055,1e-05,0.64166]
[1780030929878,47.01,73428.24,17.7,0.00542,1e-05,0.6334]
[1780030934912,47.01,73428.22,17.7,0.00542,1e-05,0.63339]
[1780030940955,47.01,73428.21,17.7,0.00542,1e-05,0.63338]
[1780030945990,47.01,73428.66,17.7,0.00543,1e-05,0.63376]
[1780030951025,47.01,73429.72,17.7,0.00542,1e-05,0.63318]
[1780030956060,47.01,73430.13,17.7,0.00543,1e-05,0.63353]
[1780030961095,47.01,73431.3,17.7,0.00544,1e-05,0.63453]
[1780030966130,47.01,73438.05,17.7,0.00549,1e-05,0.64031]
[1780030971165,47.01,73441.26,17.7,0.00552,1e-05,0.64307]
[1780030976200,47.01,73442.75,17.7,0.00553,1e-05,0.64435]
[1780030981235,47.01,73445.94,17.7,0.00556,1e-05,0.64711]
[1780030986271,47.01,73448.8,17.7,0.00558,1e-05,0.6496]
[1780030991306,47.01,73447.27,17.7,0.00557,1e-05,0.64827]
[1780030996341,47.01,73447.62,17.7,0.00557,1e-05,0.64857]
[1780031001376,47.01,73447.34,17.7,0.00557,1e-05,0.64833]
[1780031006411,47.01,73437.47,17.7,0.00549,1e-05,0.63981]
[1780031013460,47.01,73442.51,17.7,0.00552,1e-05,0.64265]
[1780031016481,47.01,73444.35,17.7,0.00553,1e-05,0.64424]
[1780031021516,47.01,73445.19,17.7,0.00554,1e-05,0.64496]
[1780031025548,47.01,73457.97,17.7,0.00565,1e-05,0.65609]
[1780031028573,47.01,73475.62,17.7,0.0058,1e-05,0.67172]
[1780031033608,47.01,73475.15,17.7,0.00579,1e-05,0.6713]
[1780031038644,47.01,73475.98,17.7,0.0058,1e-05,0.67205]
[1780031043679,47.01,73467.13,17.7,0.00572,1e-05,0.66417]
[1780031048715,47.01,73470.0,17.7,0.00575,1e-05,0.66671]
[1780031053750,47.01,73476.83,17.7,0.00581,1e-05,0.67281]
[1780031058786,47.01,73482.87,17.7,0.00586,1e-05,0.67823]
[1780031063821,47.01,73481.31,17.7,0.00584,1e-05,0.67683]
[1780031068856,47.01,73481.11,17.7,0.00584,1e-05,0.67665]
[1780031073891,47.01,73479.69,17.7,0.00582,1e-05,0.67382]
[1780031078926,47.01,73481.39,17.7,0.00583,1e-05,0.67535]
[1780031083961,47.01,73484.84,17.7,0.00586,1e-05,0.67845]
[1780031088996,47.01,73485.06,17.7,0.00586,1e-05,0.67865]
[1780031094057,47.01,73484.82,17.7,0.00586,1e-05,0.67844]
[1780031099091,47.01,73479.87,17.7,0.00582,1e-05,0.67398]
[1780031104127,47.01,73476.96,17.7,0.00579,1e-05,0.67138]
[1780031109163,47.01,73486.42,17.7,0.00588,1e-05,0.67988]
[1780031115205,47.01,73490.42,17.7,0.00591,1e-05,0.6835]
[1780031116521,47.01,73490.73,17.7,0.00591,1e-05,0.68378]
[1780031116835,47.01,73490.73,17.7,0.00591,1e-05,0.68378]
[1780031125275,47.01,73491.03,17.7,0.00592,1e-05,0.68406]
[1780031130310,47.01,73493.22,17.7,0.00594,1e-05,0.68605]
[1780031135345,47.01,73496.27,17.7,0.00595,1e-05,0.68726]
[1780031140380,47.01,73491.25,17.7,0.0059,1e-05,0.68269]
[1780031145416,47.01,73490.42,17.7,0.0059,1e-05,0.68194]
[1780031150451,47.01,73489.07,17.7,0.00589,1e-05,0.68072]
[1780031155486,47.01,73489.82,17.7,0.00589,1e-05,0.68139]
[1780031160521,47.01,73492.05,17.7,0.00591,1e-05,0.68342]
[1780031166564,47.01,73490.46,17.7,0.0059,1e-05,0.68197]
[1780031171599,47.01,73481.32,17.7,0.00582,1e-05,0.67373]
[1780031176634,47.01,73469.58,17.7,0.00572,1e-05,0.66327]
[1780031181669,47.01,73462.25,17.7,0.00566,1e-05,0.65681]
[1780031182960,47.01,73462.25,17.7,0.00566,1e-05,0.65681]
[1780031183793,47.01,73460.68,17.7,0.00564,1e-05,0.65543]
[1780031189725,47.01,73459.67,17.7,0.00563,1e-05,0.65454]
[1780031195767,47.01,73459.82,17.7,0.00562,1e-05,0.65316]
[1780031200802,47.01,73453.71,17.7,0.00557,1e-05,0.64783]
[1780031205836,47.01,73452.01,17.7,0.00556,1e-05,0.64636]
[1780031211879,47.01,73452.19,17.7,0.00556,1e-05,0.64651]
[1780031216915,47.01,73452.53,17.7,0.00556,1e-05,0.64681]
[1780031221950,47.01,73452.35,17.7,0.00556,1e-05,0.64665]
[1780031226985,47.01,73451.66,17.7,0.00555,1e-05,0.64605]
[1780031233028,47.01,73452.77,17.7,0.00556,1e-05,0.64702]
[1780031238064,47.01,73452.85,17.7,0.00556,1e-05,0.64709]
[1780031243101,47.01,73457.47,17.7,0.0056,1e-05,0.6511]
[1780031245117,47.01,73468.59,17.7,0.0057,1e-05,0.66086]
[1780031250152,47.01,73474.96,17.7,0.00575,1e-05,0.66651]
[1780031255187,47.01,73477.65,17.7,0.00576,1e-05,0.66736]
[1780031260222,47.01,73478.78,17.7,0.00577,1e-05,0.66837]
[1780031265257,47.01,73479.17,17.7,0.00577,1e-05,0.66871]
[1780031270292,47.01,73481.05,17.7,0.00579,1e-05,0.67039]
[1780031275327,47.01,73478.8,17.7,0.00577,1e-05,0.66838]
[1780031280362,47.01,73484.47,17.7,0.00582,1e-05,0.67346]
[1780031285397,47.01,73485.13,17.7,0.00583,1e-05,0.67405]
[1780031290435,47.01,73489.73,17.7,0.00587,1e-05,0.67819]
[1780031296477,47.01,73494.46,17.7,0.00591,1e-05,0.68247]
[1780031301512,47.01,73494.59,17.7,0.00591,1e-05,0.68259]
[1780031306547,47.01,73497.38,17.7,0.00593,1e-05,0.68512]
[1780031311582,47.01,73500.97,17.7,0.00595,1e-05,0.68682]
[1780031316618,47.01,73500.68,17.7,0.00595,1e-05,0.68656]
[1780031321653,47.01,73496.95,17.7,0.00592,1e-05,0.68316]
[1780031327694,47.01,73497.27,17.7,0.00592,1e-05,0.68345]
[1780031332730,47.01,73500.73,17.7,0.00595,1e-05,0.6866]
[1780031337765,47.01,73501.51,17.7,0.00596,1e-05,0.68731]
[1780031342800,47.01,73501.07,17.7,0.00595,1e-05,0.68691]
[1780031347835,47.01,73500.76,17.7,0.00595,1e-05,0.68663]
[1780031352876,47.01,73502.22,17.7,0.00596,1e-05,0.68796]
[1780031359925,47.01,73502.07,17.7,0.00596,1e-05,0.68782]
[1780031364960,47.01,73501.88,17.7,0.00596,1e-05,0.68765]
[1780031369995,47.01,73501.67,17.7,0.00596,1e-05,0.68746]
[1780031375032,47.01,73502.11,17.7,0.00595,1e-05,0.68628]
[1780031380075,47.01,73504.29,17.7,0.00597,1e-05,0.68827]
[1780031385110,47.01,73503.76,17.7,0.00596,1e-05,0.68779]
[1780031390145,47.01,73505.06,17.7,0.00597,1e-05,0.68898]
[1780031395181,47.01,73505.63,17.7,0.00598,1e-05,0.6895]
[1780031400216,47.01,73505.64,17.7,0.00598,1e-05,0.68951]
[1780031405254,47.01,73505.88,17.7,0.00598,1e-05,0.68973]
[1780031410289,47.01,73506.87,17.7,0.00599,1e-05,0.69064]
[1780031415324,47.01,73518.78,17.7,0.0061,1e-05,0.70163]
[1780031420359,47.01,73518.79,17.7,0.0061,1e-05,0.70164]
[1780031420796,47.01,73518.79,17.7,0.0061,1e-05,0.70164]
[1780031426406,47.01,73523.5,17.7,0.00614,1e-05,0.70602]
[1780031431497,47.01,73532.52,17.7,0.00621,1e-05,0.71287]
[1780031436533,47.01,73534.24,17.7,0.00622,1e-05,0.71449]
[1780031441567,47.01,73536.83,17.7,0.00625,1e-05,0.71693]
[1780031446604,47.01,73536.01,17.7,0.00624,1e-05,0.71616]
[1780031451639,47.01,73533.24,17.7,0.00621,1e-05,0.71354]
[1780031456674,47.01,73533.16,17.7,0.00621,1e-05,0.71347]
[1780031461709,47.01,73530.64,17.7,0.00619,1e-05,0.7111]
[1780031466744,47.01,73524.29,17.7,0.00613,1e-05,0.70515]
[1780031471779,47.01,73521.07,17.7,0.0061,1e-05,0.70215]
[1780031476814,47.01,73515.29,17.7,0.00605,1e-05,0.6968]
[1780031481848,47.01,73515.51,17.7,0.00605,1e-05,0.697]
[1780031487722,47.01,73510.3,17.7,0.00601,1e-05,0.6922]
[1780031496954,47.01,73509.8,17.7,0.00599,1e-05,0.69016]
[1780031501989,47.01,73518.48,17.7,0.00607,1e-05,0.69815]
[1780031507025,47.01,73516.46,17.7,0.00605,1e-05,0.69628]
[1780031512060,47.01,73515.82,17.7,0.00604,1e-05,0.69569]
[1780031517096,47.01,73516.96,17.7,0.00605,1e-05,0.69675]
[1780031522131,47.01,73514.56,17.7,0.00603,1e-05,0.69453]
[1780031527166,47.01,73509.56,17.7,0.00599,1e-05,0.68994]
[1780031530187,47.01,73497.81,17.7,0.00588,1e-05,0.67924]
[1780031535226,47.01,73500.45,17.7,0.00591,1e-05,0.68163]
[1780031541269,47.01,73500.53,17.7,0.00591,1e-05,0.6817]
[1780031546304,47.01,73507.78,17.7,0.00597,1e-05,0.68831]
[1780031551339,47.01,73519.49,17.7,0.00606,1e-05,0.69749]
[1780031556374,47.01,73520.08,17.7,0.00607,1e-05,0.69803]
[1780031561409,47.01,73517.79,17.7,0.00605,1e-05,0.69592]
[1780031562392,47.01,73517.79,17.7,0.00605,1e-05,0.69592]
[1780031562417,47.01,73517.48,17.7,0.00604,1e-05,0.69563]
[1780031563728,47.01,73517.48,17.7,0.00604,1e-05,0.69563]
[1780031563821,47.01,73517.38,17.7,0.00604,1e-05,0.69554]
[1780031569465,47.01,73516.86,17.7,0.00604,1e-05,0.69506]
[1780031575508,47.01,73517.34,17.7,0.00604,1e-05,0.6955]
[1780031580543,47.01,73516.37,17.7,0.00603,1e-05,0.69461]
[1780031585578,47.01,73514.47,17.7,0.00602,1e-05,0.69286]
[1780031590613,47.01,73518.76,17.7,0.00606,1e-05,0.69681]
[1780031595650,47.01,73520.81,17.7,0.00607,1e-05,0.69871]
[1780031600685,47.01,73523.5,17.7,0.0061,1e-05,0.70121]
[1780031603706,47.01,73534.55,17.7,0.0062,1e-05,0.71154]
[1780031608741,47.01,73532.34,17.7,0.00618,1e-05,0.70946]
[1780031613776,47.01,73527.87,17.7,0.00612,1e-05,0.70367]
[1780031618812,47.01,73525.55,17.7,0.0061,1e-05,0.70151]
[1780031623847,47.01,73519.74,17.7,0.00605,1e-05,0.69612]
[1780031628882,47.01,73513.32,17.7,0.00599,1e-05,0.69021]
[1780031633917,47.01,73513.09,17.7,0.00599,1e-05,0.69]
[1780031638955,47.01,73512.12,17.7,0.00598,1e-05,0.68911]
[1780031646005,47.01,73504.56,17.7,0.00592,1e-05,0.68222]
[1780031651040,47.01,73499.8,17.7,0.00587,1e-05,0.67791]
[1780031656075,47.01,73497.82,17.7,0.00586,1e-05,0.67612]
[1780031662117,47.01,73498.19,17.7,0.00586,1e-05,0.67645]
[1780031667152,47.01,73496.28,17.7,0.00584,1e-05,0.67473]
[1780031672190,47.01,73496.24,17.7,0.00583,1e-05,0.67314]
[1780031677225,47.01,73495.48,17.7,0.00582,1e-05,0.67246]
[1780031682260,47.01,73498.65,17.7,0.00585,1e-05,0.67531]
[1780031685627,47.01,73498.81,17.7,0.00585,1e-05,0.67545]
[1780031691323,47.01,73504.74,17.7,0.0059,1e-05,0.68081]
[1780031698373,47.01,73503.88,17.7,0.0059,1e-05,0.68003]
[1780031703410,47.01,73503.58,17.7,0.00589,1e-05,0.67976]
[1780031708445,47.01,73500.23,17.7,0.00586,1e-05,0.67673]
[1780031714487,47.01,73498.88,17.7,0.00585,1e-05,0.67551]
[1780031719522,47.01,73499.47,17.7,0.00586,1e-05,0.67605]
[1780031724559,47.01,73505.32,17.7,0.00591,1e-05,0.68134]
[1780031729592,47.01,73514.25,17.7,0.00599,1e-05,0.68948]
[1780031734627,47.01,73513.8,17.7,0.00597,1e-05,0.68749]
[1780031740670,47.01,73511.73,17.7,0.00595,1e-05,0.68559]
[1780031745705,47.01,73514.71,17.7,0.00598,1e-05,0.68832]
[1780031750740,47.01,73513.55,17.7,0.00597,1e-05,0.68726]
[1780031755776,47.01,73513.69,17.7,0.00597,1e-05,0.68739]
[1780031760818,47.01,73511.66,17.7,0.00595,1e-05,0.68553]
[1780031765853,47.01,73512.29,17.7,0.00596,1e-05,0.68611]
[1780031769882,47.01,73498.63,17.7,0.00584,1e-05,0.67373]
[1780031774921,47.01,73492.41,17.7,0.00578,1e-05,0.66815]
[1780031779956,47.01,73492.75,17.7,0.00579,1e-05,0.66846]
[1780031785998,47.01,73490.29,17.7,0.00577,1e-05,0.66626]
[1780031791033,47.01,73488.93,17.7,0.00574,1e-05,0.66351]
[1780031793966,47.01,73486.9,17.7,0.00572,1e-05,0.66171]
[1780031795100,47.01,73484.95,17.7,0.00571,1e-05,0.65998]
[1780031800104,47.01,73484.7,17.7,0.0057,1e-05,0.65976]
[1780031805166,47.01,73486.22,17.7,0.00572,1e-05,0.66111]
[1780031810204,47.01,73488.5,17.7,0.00574,1e-05,0.66313]
[1780031815240,47.01,73486.81,17.7,0.00572,1e-05,0.66163]
[1780031820274,47.01,73483.46,17.7,0.00569,1e-05,0.65867]
[1780031825311,47.01,73482.99,17.7,0.00569,1e-05,0.65825]
[1780031830345,47.01,73489.55,17.7,0.00575,1e-05,0.66406]
[1780031835380,47.01,73489.3,17.7,0.00574,1e-05,0.66384]
[1780031841421,47.01,73486.02,17.7,0.00572,1e-05,0.66093]
[1780031846458,47.01,73485.76,17.7,0.00571,1e-05,0.6607]
[1780031851494,47.01,73484.68,17.7,0.00569,1e-05,0.65821]
[1780031856530,47.01,73484.98,17.7,0.00569,1e-05,0.65847]
[1780031861565,47.01,73484.02,17.7,0.00569,1e-05,0.65763]
[1780031866600,47.01,73482.98,17.7,0.00568,1e-05,0.65671]
[1780031871635,47.01,73486.26,17.7,0.0057,1e-05,0.6596]
[1780031876671,47.01,73485.35,17.7,0.0057,1e-05,0.6588]
[1780031881706,47.01,73479.12,17.7,0.00564,1e-05,0.65332]
[1780031886741,47.01,73475.83,17.7,0.00562,1e-05,0.65044]
[1780031891776,47.01,73475.56,17.7,0.00561,1e-05,0.6502]
[1780031896812,47.01,73471.89,17.7,0.00558,1e-05,0.647]
[1780031901847,47.01,73479.47,17.7,0.00565,1e-05,0.65362]
[1780031906882,47.01,73480.91,17.7,0.00566,1e-05,0.65489]
[1780031911917,47.01,73481.11,17.7,0.00565,1e-05,0.65354]
[1780031916952,47.01,73480.94,17.7,0.00565,1e-05,0.65339]
[1780031921990,47.01,73480.9,17.7,0.00565,1e-05,0.65335]
[1780031928029,47.01,73479.64,17.7,0.00564,1e-05,0.65225]
[1780031933066,47.01,73474.7,17.7,0.00559,1e-05,0.64793]
[1780031938101,47.01,73475.4,17.7,0.0056,1e-05,0.64854]
[1780031943137,47.01,73471.66,17.7,0.00557,1e-05,0.64529]
[1780031949179,47.01,73470.82,17.7,0.00556,1e-05,0.64456]
[1780031954214,47.01,73468.29,17.7,0.00554,1e-05,0.64237]
[1780031959249,47.01,73469.53,17.7,0.00555,1e-05,0.64344]
[1780031965291,47.01,73469.36,17.7,0.00555,1e-05,0.6433]
[1780031970325,47.01,73469.55,17.7,0.00555,1e-05,0.64346]
[1780031975361,47.01,73467.42,17.7,0.00552,1e-05,0.64011]
[1780031980396,47.01,73466.58,17.7,0.00551,1e-05,0.63939]
[1780031985432,47.01,73467.2,17.7,0.00552,1e-05,0.63992]
[1780031987446,47.01,73481.67,17.7,0.00564,1e-05,0.6525]
[1780031988453,47.01,73493.96,17.7,0.00574,1e-05,0.66334]
[1780031993490,47.01,73496.82,17.7,0.00577,1e-05,0.66589]
[1780031998525,47.01,73505.25,17.7,0.00584,1e-05,0.67344]
[1780032003562,47.01,73493.13,17.7,0.00574,1e-05,0.66261]
[1780032008598,47.01,73489.87,17.7,0.00571,1e-05,0.65972]
[1780032013634,47.01,73485.85,17.7,0.00568,1e-05,0.65617]
[1780032015649,47.01,73474.32,17.7,0.00558,1e-05,0.64609]
[1780032021692,47.01,73472.35,17.7,0.00556,1e-05,0.64438]
[1780032026726,47.01,73472.97,17.7,0.00557,1e-05,0.64491]
[1780032031764,47.01,73472.52,17.7,0.00555,1e-05,0.64301]
[1780032036813,47.01,73471.02,17.7,0.00554,1e-05,0.64171]
[1780032041848,47.01,73470.4,17.7,0.00553,1e-05,0.64118]
[1780032046885,47.01,73459.06,17.7,0.00544,1e-05,0.63144]
[1780032051920,47.01,73451.43,17.7,0.00538,1e-05,0.62497]
[1780032056955,47.01,73447.25,17.7,0.00534,1e-05,0.62144]
[1780032062005,47.01,73446.45,17.7,0.00534,1e-05,0.62077]
[1780032067046,47.01,73441.18,17.7,0.00529,1e-05,0.61635]
[1780032072084,47.01,73438.63,17.7,0.00527,1e-05,0.61422]
[1780032077119,47.01,73447.68,17.7,0.00535,1e-05,0.6218]
[1780032080140,47.01,73458.93,17.7,0.00544,1e-05,0.63133]
[1780032085175,47.01,73457.58,17.7,0.00543,1e-05,0.63018]
[1780032090211,47.01,73456.85,17.7,0.00542,1e-05,0.62956]
[1780032096253,47.01,73454.74,17.7,0.00539,1e-05,0.62629]
[1780032101291,47.01,73452.7,17.7,0.00537,1e-05,0.62456]
[1780032106326,47.01,73452.79,17.7,0.00538,1e-05,0.62464]
[1780032109347,47.01,73464.35,17.7,0.00547,1e-05,0.63447]
[1780032114384,47.01,73471.71,17.7,0.00553,1e-05,0.6408]
[1780032119419,47.01,73470.85,17.7,0.00552,1e-05,0.64006]
[1780032124454,47.01,73465.54,17.7,0.00548,1e-05,0.63549]
[1780032129489,47.01,73466.8,17.7,0.00549,1e-05,0.63657]
[1780032136132,47.01,73466.43,17.7,0.00549,1e-05,0.63625]
[1780032142580,47.01,73464.0,17.7,0.00547,1e-05,0.63417]
[1780032147615,47.01,73464.02,17.7,0.00547,1e-05,0.63419]
[1780032152650,47.01,73464.21,17.7,0.00546,1e-05,0.63286]
[1780032157685,47.01,73462.7,17.7,0.00544,1e-05,0.63157]
[1780032162720,47.01,73461.03,17.7,0.00543,1e-05,0.63014]
[1780032167755,47.01,73457.98,17.7,0.00541,1e-05,0.62755]
[1780032172790,47.01,73457.74,17.7,0.0054,1e-05,0.62735]
[1780032178833,47.01,73455.72,17.7,0.00539,1e-05,0.62563]
[1780032183869,47.01,73455.64,17.7,0.00539,1e-05,0.62557]
[1780032188903,47.01,73456.17,17.7,0.00539,1e-05,0.62601]
[1780032193940,47.01,73454.9,17.7,0.00538,1e-05,0.62494]
[1780032200991,47.01,73454.6,17.7,0.00538,1e-05,0.62469]
[1780032208038,47.01,73453.97,17.7,0.00537,1e-05,0.62415]
[1780032213073,47.01,73454.4,17.7,0.00536,1e-05,0.62304]
[1780032218109,47.01,73452.37,17.7,0.00535,1e-05,0.62133]
[1780032223144,47.01,73451.24,17.7,0.00534,1e-05,0.62038]
[1780032229188,47.01,73452.55,17.7,0.00535,1e-05,0.62148]
[1780032234223,47.01,73454.03,17.7,0.00536,1e-05,0.62272]
[1780032239258,47.01,73450.82,17.7,0.00533,1e-05,0.62002]
[1780032244294,47.01,73451.3,17.7,0.00534,1e-05,0.62043]
[1780032250336,47.01,73450.29,17.7,0.00533,1e-05,0.61958]
[1780032255371,47.01,73452.06,17.7,0.00534,1e-05,0.62106]
[1780032260407,47.01,73453.4,17.7,0.00536,1e-05,0.62219]
[1780032265442,47.01,73454.82,17.7,0.00537,1e-05,0.62339]
[1780032270477,47.01,73456.01,17.7,0.00538,1e-05,0.6244]
[1780032275512,47.01,73456.05,17.7,0.00536,1e-05,0.62295]
[1780032280546,47.01,73456.41,17.7,0.00537,1e-05,0.62325]
[1780032287596,47.01,73456.21,17.7,0.00537,1e-05,0.62309]
[1780032292631,47.01,73455.72,17.7,0.00536,1e-05,0.62267]
[1780032297666,47.01,73455.74,17.7,0.00536,1e-05,0.62269]
[1780032302701,47.01,73455.02,17.7,0.00536,1e-05,0.62208]
[1780032307736,47.01,73454.38,17.7,0.00535,1e-05,0.62154]
[1780032312772,47.01,73455.57,17.7,0.00536,1e-05,0.62255]
[1780032317807,47.01,73454.41,17.7,0.00535,1e-05,0.62157]
[1780032322842,47.01,73456.42,17.7,0.00537,1e-05,0.62326]
[1780032327877,47.01,73454.43,17.7,0.00535,1e-05,0.62158]
[1780032332912,47.01,73454.9,17.7,0.00534,1e-05,0.6205]
[1780032337947,47.01,73454.46,17.7,0.00534,1e-05,0.62013]
[1780032342981,47.01,73454.82,17.7,0.00534,1e-05,0.62044]
[1780032348018,47.01,73455.12,17.7,0.00534,1e-05,0.62069]
[1780032353053,47.01,73454.62,17.7,0.00534,1e-05,0.62027]
[1780032358090,47.01,73455.35,17.7,0.00535,1e-05,0.62088]
[1780032363125,47.01,73454.64,17.7,0.00534,1e-05,0.62028]
[1780032368162,47.01,73454.94,17.7,0.00534,1e-05,0.62054]
[1780032373229,47.01,73455.6,17.7,0.00535,1e-05,0.62109]
[1780032378264,47.01,73454.97,17.7,0.00534,1e-05,0.62056]
[1780032383299,47.01,73455.09,17.7,0.00534,1e-05,0.62066]
[1780032389341,47.01,73461.09,17.7,0.00539,1e-05,0.62573]
[1780032394376,47.01,73467.24,17.7,0.00543,1e-05,0.62947]
[1780032399411,47.01,73468.83,17.7,0.00544,1e-05,0.63082]
[1780032404447,47.01,73469.14,17.7,0.00545,1e-05,0.63109]
[1780032404960,47.01,73469.14,17.7,0.00545,1e-05,0.63109]
[1780032406015,47.01,73468.64,17.7,0.00544,1e-05,0.63066]
[1780032411496,47.01,73467.17,17.7,0.00543,1e-05,0.62941]
[1780032416531,47.01,73465.89,17.7,0.00542,1e-05,0.62832]
[1780032421566,47.01,73466.83,17.7,0.00543,1e-05,0.62912]
[1780032426601,47.01,73469.53,17.7,0.00545,1e-05,0.63142]
[1780032431636,47.01,73472.78,17.7,0.00548,1e-05,0.6342]
[1780032436671,47.01,73472.43,17.7,0.00547,1e-05,0.6339]
[1780032441705,47.01,73472.49,17.7,0.00547,1e-05,0.63395]
[1780032446741,47.01,73472.5,17.7,0.00547,1e-05,0.63396]
[1780032452783,47.01,73472.17,17.7,0.00546,1e-05,0.63218]
[1780032457818,47.01,73472.79,17.7,0.00546,1e-05,0.63271]
[1780032462853,47.01,73473.05,17.7,0.00547,1e-05,0.63293]
[1780032467888,47.01,73473.28,17.7,0.00547,1e-05,0.63313]
[1780032469260,47.01,73473.28,17.7,0.00547,1e-05,0.63313]
[1780032469710,47.01,73473.28,17.7,0.00547,1e-05,0.63313]
[1780032477958,47.01,73479.13,17.7,0.00552,1e-05,0.63815]
[1780032482993,47.01,73480.42,17.7,0.00553,1e-05,0.63927]
[1780032488028,47.01,73479.48,17.7,0.00552,1e-05,0.63845]
[1780032499106,47.01,73479.53,17.7,0.00552,1e-05,0.6385]
[1780032504141,47.01,73479.77,17.7,0.00552,1e-05,0.6387]
[1780032509176,47.01,73479.09,17.7,0.00552,1e-05,0.63812]
[1780032514219,47.01,73480.89,17.7,0.00552,1e-05,0.63816]
[1780032519254,47.01,73485.67,17.7,0.00556,1e-05,0.64229]
[1780032525296,47.01,73485.43,17.7,0.00556,1e-05,0.64208]
[1780032531338,47.01,73484.78,17.7,0.00555,1e-05,0.64152]
[1780032535366,47.01,73485.0,17.7,0.00555,1e-05,0.64171]
[1780032540401,47.01,73484.61,17.7,0.00555,1e-05,0.64137]
[1780032546444,47.01,73484.9,17.7,0.00555,1e-05,0.64163]
[1780032551478,47.01,73480.18,17.7,0.00551,1e-05,0.63755]
[1780032556513,47.01,73479.86,17.7,0.00551,1e-05,0.63727]
[1780032561548,47.01,73480.01,17.7,0.00551,1e-05,0.6374]
[1780032568597,47.01,73480.26,17.7,0.00551,1e-05,0.63762]
[1780032573632,47.01,73480.85,17.7,0.0055,1e-05,0.63662]
[1780032578668,47.01,73481.45,17.7,0.00551,1e-05,0.63713]
[1780032583703,47.01,73483.51,17.7,0.00553,1e-05,0.63891]
[1780032588738,47.01,73483.06,17.7,0.00552,1e-05,0.63852]
[1780032596795,47.01,73481.45,17.7,0.00551,1e-05,0.63713]
[1780032602837,47.01,73481.73,17.7,0.00551,1e-05,0.63738]
[1780032607872,47.01,73481.35,17.7,0.00551,1e-05,0.63705]
[1780032612907,47.01,73481.56,17.7,0.00551,1e-05,0.63723]
[1780032615930,47.01,73468.89,17.7,0.00541,1e-05,0.6264]
[1780032621972,47.01,73465.1,17.7,0.00538,1e-05,0.62319]
[1780032627007,47.01,73462.26,17.7,0.00535,1e-05,0.62079]
[1780032632046,47.01,73465.31,17.7,0.00536,1e-05,0.62188]
[1780032637082,47.01,73465.02,17.7,0.00536,1e-05,0.62164]
[1780032642118,47.01,73467.17,17.7,0.00538,1e-05,0.62345]
[1780032648161,47.01,73463.45,17.7,0.00535,1e-05,0.62031]
[1780032653198,47.01,73461.82,17.7,0.00534,1e-05,0.61894]
[1780032658233,47.01,73461.95,17.7,0.00534,1e-05,0.61905]
[1780032663269,47.01,73452.85,17.7,0.00526,1e-05,0.61144]
[1780032668304,47.01,73432.23,17.7,0.0051,1e-05,0.59448]
[1780032673338,47.01,73433.82,17.7,0.00511,1e-05,0.59578]
[1780032678375,47.01,73442.88,17.7,0.00519,1e-05,0.60319]
[1780032683411,47.01,73443.45,17.7,0.00519,1e-05,0.60366]
[1780032689453,47.01,73443.89,17.7,0.00519,1e-05,0.60402]
[1780032696506,47.01,73436.36,17.7,0.00512,1e-05,0.59641]
[1780032701541,47.01,73432.52,17.7,0.00509,1e-05,0.59329]
[1780032706576,47.01,73432.03,17.7,0.00509,1e-05,0.59289]
[1780032711611,47.01,73433.0,17.7,0.0051,1e-05,0.59367]
[1780032716646,47.01,73428.76,17.7,0.00506,1e-05,0.59024]
[1780032721681,47.01,73427.34,17.7,0.00505,1e-05,0.58909]
[1780032726718,47.01,73424.33,17.7,0.00503,1e-05,0.58667]
[1780032731753,47.01,73423.22,17.7,0.00502,1e-05,0.58578]
[1780032736792,47.01,73424.68,17.7,0.00503,1e-05,0.58695]
[1780032741827,47.01,73426.27,17.7,0.00504,1e-05,0.58823]
[1780032747869,47.01,73426.72,17.7,0.00505,1e-05,0.58859]
[1780032752904,47.01,73429.18,17.7,0.00506,1e-05,0.58915]
[1780032757939,47.01,73430.82,17.7,0.00507,1e-05,0.59048]
[1780032762974,47.01,73430.38,17.7,0.00506,1e-05,0.59012]
[1780032768010,47.01,73426.77,17.7,0.00504,1e-05,0.58721]
[1780032773045,47.01,73426.62,17.7,0.00504,1e-05,0.58709]
[1780032778080,47.01,73424.48,17.7,0.00502,1e-05,0.58537]
[1780032783114,47.01,73423.99,17.7,0.00502,1e-05,0.58498]
[1780032788150,47.01,73421.87,17.7,0.005,1e-05,0.58328]
[1780032793185,47.01,73412.8,17.7,0.00493,1e-05,0.57606]
[1780032798756,47.01,73411.37,17.7,0.00492,1e-05,0.57493]
[1780032805268,47.01,73413.84,17.7,0.00494,1e-05,0.57688]
[1780032810304,47.01,73415.53,17.7,0.00495,1e-05,0.57823]
[1780032815340,47.01,73420.73,17.7,0.00498,1e-05,0.58096]
[1780032820394,47.01,73423.07,17.7,0.005,1e-05,0.58282]
[1780032825419,47.01,73420.22,17.7,0.00497,1e-05,0.58055]
[1780032830453,47.01,73412.24,17.7,0.00491,1e-05,0.57422]
[1780032836495,47.01,73409.43,17.7,0.00489,1e-05,0.572]
[1780032841530,47.01,73410.47,17.7,0.0049,1e-05,0.57282]
[1780032846566,47.01,73411.8,17.7,0.00491,1e-05,0.57387]
[1780032851600,47.01,73414.04,17.7,0.00493,1e-05,0.57564]
[1780032856635,47.01,73415.79,17.7,0.00494,1e-05,0.57703]
[1780032865698,47.01,73416.07,17.7,0.00494,1e-05,0.57725]
[1780032871740,47.01,73417.68,17.7,0.00494,1e-05,0.57712]
[1780032876775,47.01,73419.22,17.7,0.00496,1e-05,0.57834]
[1780032881810,47.01,73419.6,17.7,0.00496,1e-05,0.57865]
[1780032886849,47.01,73419.23,17.7,0.00496,1e-05,0.57835]
[1780032891886,47.01,73418.18,17.7,0.00495,1e-05,0.57752]
[1780032896921,47.01,73414.64,17.7,0.00492,1e-05,0.57471]
[1780032901956,47.01,73417.61,17.7,0.00494,1e-05,0.57707]
[1780032906991,47.01,73421.42,17.7,0.00497,1e-05,0.58009]
[1780032912026,47.01,73422.24,17.7,0.00498,1e-05,0.58075]
[1780032917061,47.01,73422.84,17.7,0.00498,1e-05,0.58123]
[1780032922096,47.01,73423.19,17.7,0.00499,1e-05,0.58151]
[1780032927131,47.01,73422.28,17.7,0.00498,1e-05,0.58078]
[1780032932166,47.01,73422.52,17.7,0.00497,1e-05,0.57956]
[1780032938208,47.01,73421.63,17.7,0.00496,1e-05,0.57885]
[1780032943243,47.01,73418.67,17.7,0.00494,1e-05,0.5765]
[1780032948288,47.01,73423.67,17.7,0.00498,1e-05,0.58048]
[1780032953316,47.01,73423.62,17.7,0.00498,1e-05,0.58044]
[1780032958351,47.01,73418.57,17.7,0.00494,1e-05,0.57642]
[1780032963388,47.01,73412.2,17.7,0.00489,1e-05,0.57139]
[1780032966410,47.01,73400.84,17.7,0.00481,1e-05,0.56251]
[1780032971445,47.01,73399.7,17.7,0.0048,1e-05,0.56162]
[1780032977486,47.01,73397.23,17.7,0.00478,1e-05,0.55971]
[1780032982522,47.01,73405.31,17.7,0.00484,1e-05,0.56599]
[1780032987557,47.01,73405.55,17.7,0.00484,1e-05,0.56618]
[1780032993600,47.01,73403.41,17.7,0.00481,1e-05,0.56313]
[1780032998637,47.01,73402.91,17.7,0.00481,1e-05,0.56274]
[1780033003672,47.01,73405.62,17.7,0.00483,1e-05,0.56485]
[1780033008708,47.01,73409.65,17.7,0.00486,1e-05,0.56799]
[1780033013743,47.01,73410.28,17.7,0.00486,1e-05,0.56849]
[1780033015956,47.01,73410.56,17.7,0.00487,1e-05,0.56871]
[1780033016946,47.01,73410.78,17.7,0.00487,1e-05,0.56888]
[1780033022807,47.01,73413.11,17.7,0.00489,1e-05,0.57071]
[1780033027842,47.01,73413.55,17.7,0.00489,1e-05,0.57106]
[1780033032877,47.01,73413.4,17.7,0.00489,1e-05,0.57094]
[1780033037912,47.01,73413.9,17.7,0.00489,1e-05,0.57133]
[1780033042947,47.01,73414.31,17.7,0.00489,1e-05,0.57165]
[1780033047982,47.01,73414.98,17.7,0.0049,1e-05,0.57218]
[1780033053018,47.01,73414.13,17.7,0.00488,1e-05,0.57012]
[1780033058053,47.01,73414.61,17.7,0.00489,1e-05,0.57049]
[1780033063088,47.01,73415.02,17.7,0.00489,1e-05,0.57082]
[1780033068123,47.01,73414.67,17.7,0.00489,1e-05,0.57054]
[1780033073157,47.01,73415.28,17.7,0.00489,1e-05,0.57102]
[1780033079200,47.01,73416.14,17.7,0.0049,1e-05,0.5717]
[1780033084235,47.01,73415.8,17.7,0.00489,1e-05,0.57143]
[1780033089270,47.01,73416.49,17.7,0.0049,1e-05,0.57197]
[1780033094305,47.01,73422.83,17.7,0.00495,1e-05,0.57699]
[1780033099340,47.01,73422.59,17.7,0.00495,1e-05,0.5768]
[1780033104375,47.01,73422.6,17.7,0.00495,1e-05,0.5768]
[1780033109411,47.01,73411.73,17.7,0.00486,1e-05,0.56823]
[1780033114449,47.01,73408.34,17.7,0.00483,1e-05,0.56419]
[1780033119484,47.01,73405.51,17.7,0.00481,1e-05,0.56199]
[1780033124519,47.01,73410.86,17.7,0.00485,1e-05,0.56616]
[1780033129594,47.01,73416.03,17.7,0.00488,1e-05,0.57021]
[1780033134629,47.01,73416.09,17.7,0.00488,1e-05,0.57026]
[1780033139664,47.01,73415.94,17.7,0.00488,1e-05,0.57014]
[1780033144704,47.01,73418.43,17.7,0.0049,1e-05,0.5721]
[1780033150747,47.01,73419.61,17.7,0.00491,1e-05,0.57303]
[1780033155782,47.01,73419.26,17.7,0.00491,1e-05,0.57276]
[1780033162830,47.01,73418.4,17.7,0.0049,1e-05,0.57208]
[1780033167866,47.01,73418.06,17.7,0.0049,1e-05,0.57181]
[1780033172900,47.01,73419.57,17.7,0.0049,1e-05,0.5716]
[1780033177936,47.01,73418.09,17.7,0.00489,1e-05,0.57044]
[1780033182973,47.01,73418.51,17.7,0.00489,1e-05,0.57077]
[1780033188013,47.01,73419.62,17.7,0.0049,1e-05,0.57164]
[1780033193043,47.01,73420.94,17.7,0.00491,1e-05,0.57268]
[1780033198077,47.01,73419.45,17.7,0.0049,1e-05,0.57151]
[1780033203113,47.01,73418.96,17.7,0.00489,1e-05,0.57112]
[1780033208148,47.01,73418.11,17.7,0.00489,1e-05,0.57045]
[1780033213184,47.01,73420.55,17.7,0.00491,1e-05,0.57237]
[1780033218219,47.01,73420.8,17.7,0.00491,1e-05,0.57257]
[1780033223254,47.01,73420.01,17.7,0.0049,1e-05,0.57195]
[1780033229296,47.01,73420.43,17.7,0.00491,1e-05,0.57228]
[1780033235339,47.01,73420.28,17.7,0.00489,1e-05,0.57076]
[1780033240373,47.01,73420.73,17.7,0.0049,1e-05,0.57112]
[1780033242387,47.01,73405.15,17.7,0.00478,1e-05,0.55896]
[1780033247422,47.01,73403.77,17.7,0.00477,1e-05,0.55789]
[1780033252457,47.01,73402.85,17.7,0.00476,1e-05,0.55718]
[1780033257492,47.01,73402.0,17.7,0.00476,1e-05,0.55652]
[1780033263534,47.01,73402.82,17.7,0.00476,1e-05,0.55716]
[1780033268570,47.01,73406.28,17.7,0.00479,1e-05,0.55983]
[1780033273608,47.01,73409.44,17.7,0.00481,1e-05,0.56228]
[1780033278643,47.01,73409.53,17.7,0.00481,1e-05,0.56235]
[1780033283678,47.01,73405.58,17.7,0.00478,1e-05,0.55929]
[1780033290727,47.01,73405.79,17.7,0.00479,1e-05,0.55945]
[1780033296769,47.01,73405.97,17.7,0.00478,1e-05,0.55821]
[1780033301804,47.01,73407.04,17.7,0.00478,1e-05,0.55904]
[1780033306842,47.01,73407.65,17.7,0.00479,1e-05,0.55951]
[1780033311877,47.01,73407.28,17.7,0.00478,1e-05,0.55923]
[1780033316912,47.01,73408.12,17.7,0.00479,1e-05,0.55988]
[1780033321948,47.01,73415.73,17.7,0.00485,1e-05,0.5658]
[1780033326983,47.01,73418.98,17.7,0.00487,1e-05,0.56834]
[1780033332032,47.01,73422.03,17.7,0.00489,1e-05,0.57074]
[1780033337056,47.01,73420.95,17.7,0.00489,1e-05,0.56989]
[1780033342091,47.01,73421.98,17.7,0.00489,1e-05,0.5707]
[1780033347125,47.01,73421.85,17.7,0.00489,1e-05,0.5706]
[1780033352161,47.01,73420.77,17.7,0.00487,1e-05,0.56835]
[1780033357196,47.01,73420.72,17.7,0.00487,1e-05,0.56831]
[1780033363238,47.01,73421.09,17.7,0.00488,1e-05,0.5686]
[1780033368274,47.01,73427.86,17.7,0.00493,1e-05,0.57394]
[1780033374316,47.01,73429.39,17.7,0.00494,1e-05,0.57515]
[1780033376356,47.01,73429.15,17.7,0.00494,1e-05,0.57496]
[1780033377727,47.01,73429.55,17.7,0.00494,1e-05,0.57528]
[1780033386402,47.01,73429.15,17.7,0.00494,1e-05,0.57496]
[1780033391437,47.01,73429.82,17.7,0.00494,1e-05,0.57549]
[1780033396473,47.01,73429.95,17.7,0.00494,1e-05,0.57559]
[1780033406543,47.01,73429.24,17.7,0.00494,1e-05,0.57503]
[1780033411578,47.01,73429.55,17.7,0.00493,1e-05,0.57387]
[1780033416613,47.01,73430.55,17.7,0.00493,1e-05,0.57466]
[1780033421648,47.01,73430.26,17.7,0.00493,1e-05,0.57443]
[1780033426682,47.01,73430.73,17.7,0.00494,1e-05,0.5748]
[1780033432724,47.01,73431.19,17.7,0.00494,1e-05,0.57517]
[1780033437760,47.01,73431.19,17.7,0.00494,1e-05,0.57517]
[1780033442797,47.01,73429.35,17.7,0.00493,1e-05,0.57371]
[1780033449846,47.01,73429.82,17.7,0.00493,1e-05,0.57408]
[1780033454881,47.01,73428.94,17.7,0.00492,1e-05,0.57339]
[1780033459916,47.01,73429.45,17.7,0.00493,1e-05,0.57379]
[1780033464954,47.01,73429.31,17.7,0.00493,1e-05,0.57368]
[1780033469986,47.01,73429.15,17.7,0.00492,1e-05,0.57355]
[1780033476028,47.01,73429.06,17.7,0.00491,1e-05,0.57208]
[1780033481063,47.01,73429.32,17.7,0.00491,1e-05,0.57228]
[1780033486098,47.01,73429.59,17.7,0.00492,1e-05,0.57249]
[1780033491133,47.01,73428.79,17.7,0.00491,1e-05,0.57186]
[1780033493147,47.01,73416.92,17.7,0.00482,1e-05,0.56256]
[1780033499189,47.01,73416.28,17.7,0.00482,1e-05,0.56206]
[1780033504224,47.01,73412.58,17.7,0.00479,1e-05,0.55919]
[1780033510267,47.01,73411.78,17.7,0.00478,1e-05,0.55857]
[1780033517316,47.01,73410.61,17.7,0.00477,1e-05,0.55767]
[1780033522351,47.01,73411.63,17.7,0.00478,1e-05,0.55845]
[1780033527386,47.01,73422.07,17.7,0.00486,1e-05,0.56658]
[1780033532421,47.01,73431.83,17.7,0.00492,1e-05,0.57286]
[1780033533428,47.01,73442.79,17.7,0.005,1e-05,0.58158]
[1780033538463,47.01,73443.45,17.7,0.00501,1e-05,0.58211]
[1780033543498,47.01,73442.67,17.7,0.005,1e-05,0.58148]
[1780033548533,47.01,73441.92,17.7,0.005,1e-05,0.58088]
[1780033553568,47.01,73443.85,17.7,0.00501,1e-05,0.58243]
[1780033560618,47.01,73443.95,17.7,0.00501,1e-05,0.58251]
[1780033565653,47.01,73443.62,17.7,0.00501,1e-05,0.58224]
[1780033568673,47.01,73455.18,17.7,0.0051,1e-05,0.59157]
[1780033572703,47.01,73487.41,17.7,0.00536,1e-05,0.61824]
[1780033574887,47.01,73502.06,17.7,0.00548,1e-05,0.63069]
[1780033580812,47.01,73504.15,17.7,0.00549,1e-05,0.63249]
[1780033586800,47.01,73502.71,17.7,0.00548,1e-05,0.63125]
[1780033592842,47.01,73502.41,17.7,0.00547,1e-05,0.62948]
[1780033597880,47.01,73506.48,17.7,0.0055,1e-05,0.63297]
[1780033602915,47.01,73510.59,17.7,0.00553,1e-05,0.63652]
[1780033607950,47.01,73511.8,17.7,0.00555,1e-05,0.63756]
[1780033612985,47.01,73516.73,17.7,0.00559,1e-05,0.64184]
[1780033618020,47.01,73516.59,17.7,0.00559,1e-05,0.64172]
[1780033623056,47.01,73520.29,17.7,0.00562,1e-05,0.64494]
[1780033627001,47.01,73522.87,17.7,0.00564,1e-05,0.6472]
[1780033627929,47.01,73523.27,17.7,0.00564,1e-05,0.64755]
[1780033628091,47.01,73538.62,17.7,0.00577,1e-05,0.66112]
[1780033635140,47.01,73544.36,17.7,0.00582,1e-05,0.66626]
[1780033640175,47.01,73543.88,17.7,0.00582,1e-05,0.66583]
[1780033645209,47.01,73546.24,17.7,0.00584,1e-05,0.66795]
[1780033651104,47.01,73545.46,17.7,0.00583,1e-05,0.66725]
[1780033651895,47.01,73566.03,17.7,0.006,1e-05,0.68434]
[1780033657307,47.01,73573.19,17.7,0.00607,1e-05,0.69094]
[1780033662342,47.01,73570.25,17.7,0.00604,1e-05,0.68823]
[1780033667377,47.01,73564.63,17.7,0.00599,1e-05,0.68306]
[1780033672412,47.01,73556.88,17.7,0.00592,1e-05,0.67599]
[1780033677448,47.01,73563.04,17.7,0.00598,1e-05,0.6816]
[1780033682482,47.01,73561.89,17.7,0.00597,1e-05,0.68055]
[1780033687518,47.01,73563.16,17.7,0.00598,1e-05,0.68171]
[1780033692555,47.01,73575.29,17.7,0.00609,1e-05,0.69289]
[1780033697590,47.01,73584.6,17.7,0.00617,1e-05,0.70157]
[1780033702625,47.01,73584.47,17.7,0.00617,1e-05,0.70145]
[1780033707662,47.01,73579.01,17.7,0.00612,1e-05,0.69635]
[1780033713707,47.01,73576.74,17.7,0.00609,1e-05,0.69262]
[1780033718742,47.01,73575.85,17.7,0.00608,1e-05,0.69179]
[1780033723777,47.01,73575.73,17.7,0.00608,1e-05,0.69168]
[1780033728812,47.01,73566.5,17.7,0.00599,1e-05,0.68317]
[1780033733847,47.01,73566.22,17.7,0.00599,1e-05,0.68291]
[1780033736868,47.01,73579.36,17.7,0.00611,1e-05,0.69505]
[1780033742186,47.01,73582.7,17.7,0.00614,1e-05,0.69816]
[1780033751973,47.01,73588.84,17.7,0.0062,1e-05,0.70392]
[1780033757008,47.01,73587.43,17.7,0.00618,1e-05,0.70259]
[1780033762043,47.01,73584.12,17.7,0.00615,1e-05,0.69949]
[1780033767078,47.01,73576.55,17.7,0.00608,1e-05,0.69244]
[1780033773120,47.01,73575.56,17.7,0.00606,1e-05,0.6899]
[1780033780169,47.01,73576.77,17.7,0.00607,1e-05,0.69102]
[1780033786211,47.01,73576.96,17.7,0.00607,1e-05,0.6912]
[1780033791248,47.01,73577.35,17.7,0.00608,1e-05,0.69156]
[1780033796283,47.01,73577.69,17.7,0.00608,1e-05,0.69188]
[1780033802325,47.01,73577.31,17.7,0.00608,1e-05,0.69152]
[1780033805350,47.01,73549.19,17.7,0.00583,1e-05,0.66587]
[1780033810385,47.01,73542.77,17.7,0.00577,1e-05,0.66013]
[1780033815420,47.01,73538.65,17.7,0.00573,1e-05,0.65647]
[1780033818441,47.01,73550.97,17.7,0.00584,1e-05,0.66747]
[1780033823476,47.01,73550.88,17.7,0.00584,1e-05,0.66739]
[1780033828511,47.01,73553.62,17.7,0.00587,1e-05,0.66986]
[1780033833546,47.01,73555.29,17.7,0.00587,1e-05,0.66979]
[1780033838581,47.01,73556.95,17.7,0.00588,1e-05,0.67129]
[1780033843617,47.01,73556.81,17.7,0.00588,1e-05,0.67116]
[1780033848651,47.01,73557.04,17.7,0.00588,1e-05,0.67137]
[1780033853686,47.01,73556.69,17.7,0.00588,1e-05,0.67105]
[1780033858721,47.01,73556.99,17.7,0.00588,1e-05,0.67132]
[1780033864296,47.01,73556.88,17.7,0.00588,1e-05,0.67122]
[1780033869798,47.01,73568.5,17.7,0.00598,1e-05,0.6818]
[1780033874833,47.01,73574.49,17.7,0.00604,1e-05,0.6873]
[1780033879870,47.01,73576.38,17.7,0.00605,1e-05,0.68905]
[1780033884905,47.01,73580.62,17.7,0.00609,1e-05,0.69297]
[1780033889940,47.01,73577.07,17.7,0.00606,1e-05,0.68968]
[1780033894975,47.01,73575.56,17.7,0.00603,1e-05,0.68668]
[1780033900011,47.01,73577.44,17.7,0.00605,1e-05,0.68841]
[1780033905045,47.01,73581.75,17.7,0.00609,1e-05,0.6924]
[1780033911087,47.01,73578.03,17.7,0.00606,1e-05,0.68895]
[1780033916122,47.01,73572.34,17.7,0.006,1e-05,0.68371]
[1780033921157,47.01,73582.04,17.7,0.00609,1e-05,0.69267]
[1780033926192,47.01,73582.73,17.7,0.0061,1e-05,0.69331]
[1780033932234,47.01,73583.09,17.7,0.0061,1e-05,0.69364]
[1780033937269,47.01,73579.21,17.7,0.00607,1e-05,0.69005]
[1780033942304,47.01,73578.97,17.7,0.00606,1e-05,0.68982]
[1780033947339,47.01,73578.19,17.7,0.00606,1e-05,0.6891]
[1780033952374,47.01,73572.83,17.7,0.006,1e-05,0.68256]
[1780033957411,47.01,73573.59,17.7,0.006,1e-05,0.68325]
[1780033962446,47.01,73574.61,17.7,0.00601,1e-05,0.68419]
[1780033967484,47.01,73574.97,17.7,0.00601,1e-05,0.68452]
[1780033972520,47.01,73574.2,17.7,0.00601,1e-05,0.68381]
[1780033977555,47.01,73570.94,17.7,0.00598,1e-05,0.68082]
[1780033982592,47.01,73571.29,17.7,0.00598,1e-05,0.68114]
[1780033987627,47.01,73576.66,17.7,0.00603,1e-05,0.68608]
[1780033992662,47.01,73583.36,17.7,0.00609,1e-05,0.69227]
[1780033997697,47.01,73578.56,17.7,0.00605,1e-05,0.68783]
[1780034003739,47.01,73576.86,17.7,0.00603,1e-05,0.68626]
[1780034008775,47.01,73576.89,17.7,0.00603,1e-05,0.68629]
[1780034013810,47.01,73578.15,17.7,0.00603,1e-05,0.68584]
[1780034018846,47.01,73583.73,17.7,0.00608,1e-05,0.69099]
[1780034023881,47.01,73584.56,17.7,0.00609,1e-05,0.69176]
[1780034028916,47.01,73587.74,17.7,0.00612,1e-05,0.69472]
[1780034033951,47.01,73591.96,17.7,0.00616,1e-05,0.69866]
[1780034038986,47.01,73589.32,17.7,0.00613,1e-05,0.69619]
[1780034044025,47.01,73581.69,17.7,0.00606,1e-05,0.6891]
[1780034049060,47.01,73582.24,17.7,0.00607,1e-05,0.68961]
[1780034054095,47.01,73586.79,17.7,0.00611,1e-05,0.69383]
[1780034059129,47.01,73586.06,17.7,0.0061,1e-05,0.69315]
[1780034065172,47.01,73585.82,17.7,0.0061,1e-05,0.69293]
[1780034070207,47.01,73589.98,17.7,0.00614,1e-05,0.69681]
[1780034075242,47.01,73589.29,17.7,0.00612,1e-05,0.69453]
[1780034080278,47.01,73590.47,17.7,0.00613,1e-05,0.69563]
[1780034085314,47.01,73590.74,17.7,0.00613,1e-05,0.69588]
[1780034092364,47.01,73591.06,17.7,0.00613,1e-05,0.69618]
[1780034096392,47.01,73571.7,17.7,0.00596,1e-05,0.67831]
[1780034101427,47.01,73567.7,17.7,0.00592,1e-05,0.67467]
[1780034106462,47.01,73567.72,17.7,0.00592,1e-05,0.67469]
[1780034111497,47.01,73567.2,17.7,0.00592,1e-05,0.67422]
[1780034116532,47.01,73567.58,17.7,0.00592,1e-05,0.67456]
[1780034121567,47.01,73565.64,17.7,0.0059,1e-05,0.6728]
[1780034126602,47.01,73561.8,17.7,0.00587,1e-05,0.66933]
[1780034131637,47.01,73558.35,17.7,0.00583,1e-05,0.66464]
[1780034136672,47.01,73557.11,17.7,0.00581,1e-05,0.66352]
[1780034142716,47.01,73556.88,17.7,0.00581,1e-05,0.66332]
[1780034147751,47.01,73556.53,17.7,0.00581,1e-05,0.663]
[1780034152787,47.01,73556.16,17.7,0.00581,1e-05,0.66267]
[1780034157822,47.01,73556.31,17.7,0.00581,1e-05,0.66281]
[1780034162857,47.01,73556.01,17.7,0.00581,1e-05,0.66254]
[1780034167894,47.01,73555.87,17.7,0.0058,1e-05,0.66241]
[1780034173936,47.01,73555.99,17.7,0.0058,1e-05,0.66252]
[1780034178971,47.01,73555.49,17.7,0.0058,1e-05,0.66207]
[1780034186021,47.01,73555.61,17.7,0.0058,1e-05,0.66218]
[1780034191056,47.01,73556.02,17.7,0.00579,1e-05,0.66097]
[1780034197098,47.01,73555.69,17.7,0.00579,1e-05,0.66068]
[1780034202133,47.01,73556.08,17.7,0.00579,1e-05,0.66103]
[1780034208366,47.01,73556.08,17.7,0.00579,1e-05,0.66103]
[1780034214217,47.01,73555.9,17.7,0.00579,1e-05,0.66087]
[1780034219252,47.01,73556.07,17.7,0.00579,1e-05,0.66102]
[1780034225294,47.01,73555.81,17.7,0.00579,1e-05,0.66079]
[1780034230329,47.01,73556.3,17.7,0.00579,1e-05,0.66122]
[1780034236370,47.01,73556.92,17.7,0.0058,1e-05,0.66178]
[1780034237957,47.01,73556.81,17.7,0.0058,1e-05,0.66168]
[1780034238578,47.01,73556.81,17.7,0.0058,1e-05,0.66168]
[1780034246441,47.01,73559.49,17.7,0.00582,1e-05,0.66408]
[1780034251477,47.01,73570.0,17.7,0.0059,1e-05,0.67198]
[1780034256512,47.01,73565.52,17.7,0.00586,1e-05,0.66793]
[1780034261547,47.01,73563.79,17.7,0.00585,1e-05,0.66637]
[1780034266582,47.01,73562.19,17.7,0.00583,1e-05,0.66493]
[1780034271623,47.01,73562.04,17.7,0.00583,1e-05,0.66479]
[1780034276658,47.01,73563.49,17.7,0.00584,1e-05,0.6661]
[1780034281692,47.01,73563.39,17.7,0.00584,1e-05,0.66601]
[1780034283266,47.01,73563.72,17.7,0.00585,1e-05,0.6663]
[1780034288742,47.01,73562.91,17.7,0.00584,1e-05,0.66557]
[1780034293777,47.01,73563.07,17.7,0.00584,1e-05,0.66572]
[1780034298812,47.01,73573.08,17.7,0.00593,1e-05,0.67477]
[1780034303847,47.01,73574.71,17.7,0.00594,1e-05,0.67626]
[1780034308882,47.01,73571.87,17.7,0.00592,1e-05,0.67367]
[1780034313917,47.01,73572.76,17.7,0.00591,1e-05,0.67289]
[1780034318953,47.01,73576.54,17.7,0.00595,1e-05,0.67632]
[1780034323988,47.01,73576.75,17.7,0.00595,1e-05,0.67652]
[1780034329278,47.01,73576.82,17.7,0.00595,1e-05,0.67658]
[1780034336074,47.01,73573.17,17.7,0.00592,1e-05,0.67326]
[1780034342116,47.01,73572.78,17.7,0.00591,1e-05,0.6729]
[1780034347151,47.01,73573.97,17.7,0.00592,1e-05,0.67399]
[1780034352186,47.01,73582.35,17.7,0.006,1e-05,0.68164]
[1780034357221,47.01,73583.24,17.7,0.00601,1e-05,0.68246]
[1780034362257,47.01,73584.54,17.7,0.00602,1e-05,0.68365]
[1780034367307,47.01,73588.16,17.7,0.00605,1e-05,0.68699]
[1780034368842,47.01,73603.01,17.7,0.00619,1e-05,0.70082]
[1780034373555,47.01,73623.47,17.7,0.00636,1e-05,0.71858]
[1780034378618,47.01,73621.34,17.7,0.00634,1e-05,0.71654]
[1780034384660,47.01,73622.46,17.7,0.00636,1e-05,0.71761]
[1780034388443,47.01,73611.42,17.7,0.00625,1e-05,0.7071]
[1780034393478,47.01,73609.76,17.7,0.00624,1e-05,0.70553]
[1780034398513,47.01,73605.2,17.7,0.00619,1e-05,0.70123]
[1780034402542,47.01,73589.13,17.7,0.00605,1e-05,0.68626]
[1780034407577,47.01,73587.8,17.7,0.00603,1e-05,0.68504]
[1780034412612,47.01,73598.49,17.7,0.00613,1e-05,0.69495]
[1780034417648,47.01,73604.78,17.7,0.00619,1e-05,0.70084]
[1780034422683,47.01,73604.47,17.7,0.00619,1e-05,0.70055]
[1780034427718,47.01,73604.68,17.7,0.00619,1e-05,0.70074]
[1780034432753,47.01,73598.63,17.7,0.00612,1e-05,0.69345]
[1780034437788,47.01,73594.63,17.7,0.00608,1e-05,0.68973]
[1780034444850,47.01,73595.1,17.7,0.00609,1e-05,0.69016]
[1780034449885,47.01,73594.74,17.7,0.00608,1e-05,0.68983]
[1780034454920,47.01,73596.84,17.7,0.0061,1e-05,0.69178]
[1780034459955,47.01,73596.3,17.7,0.0061,1e-05,0.69128]
[1780034464990,47.01,73591.7,17.7,0.00606,1e-05,0.68702]
[1780034470031,47.01,73591.2,17.7,0.00605,1e-05,0.68655]
[1780034476073,47.01,73587.46,17.7,0.00602,1e-05,0.68311]
[1780034481108,47.01,73587.13,17.7,0.00601,1e-05,0.6828]
[1780034486143,47.01,73586.48,17.7,0.00601,1e-05,0.68221]
[1780034491178,47.01,73589.3,17.7,0.00602,1e-05,0.68319]
[1780034496214,47.01,73592.33,17.7,0.00605,1e-05,0.68598]
[1780034501249,47.01,73589.45,17.7,0.00602,1e-05,0.68332]
[1780034509305,47.01,73585.5,17.7,0.00599,1e-05,0.6797]
[1780034514340,47.01,73585.09,17.7,0.00598,1e-05,0.67932]
[1780034519374,47.01,73584.95,17.7,0.00598,1e-05,0.67919]
[1780034524980,47.01,73583.69,17.7,0.00597,1e-05,0.67804]
[1780034534481,47.01,73576.72,17.7,0.00591,1e-05,0.67169]
[1780034539519,47.01,73578.26,17.7,0.00592,1e-05,0.67309]
[1780034544551,47.01,73585.48,17.7,0.00598,1e-05,0.67968]
[1780034549586,47.01,73589.31,17.7,0.00602,1e-05,0.68319]
[1780034554621,47.01,73595.42,17.7,0.00606,1e-05,0.68721]
[1780034559656,47.01,73605.42,17.7,0.00615,1e-05,0.69651]
[1780034564691,47.01,73613.39,17.7,0.00623,1e-05,0.704]
[1780034569726,47.01,73612.89,17.7,0.00622,1e-05,0.70353]
[1780034574761,47.01,73612.35,17.7,0.00622,1e-05,0.70302]
[1780034579797,47.01,73612.7,17.7,0.00622,1e-05,0.70335]
[1780034584832,47.01,73605.56,17.7,0.00615,1e-05,0.69664]
[1780034590874,47.01,73606.1,17.7,0.00616,1e-05,0.69715]
[1780034595909,47.01,73597.68,17.7,0.00608,1e-05,0.6893]
[1780034600944,47.01,73598.11,17.7,0.00609,1e-05,0.6897]
[1780034605979,47.01,73597.49,17.7,0.00608,1e-05,0.68913]
[1780034611014,47.01,73599.36,17.7,0.00608,1e-05,0.68923]
[1780034616050,47.01,73603.82,17.7,0.00612,1e-05,0.69338]
[1780034621085,47.01,73605.06,17.7,0.00614,1e-05,0.69454]
[1780034626119,47.01,73605.15,17.7,0.00614,1e-05,0.69462]
[1780034631157,47.01,73601.34,17.7,0.0061,1e-05,0.69107]
[1780034637201,47.01,73603.61,17.7,0.00612,1e-05,0.69318]
[1780034642240,47.01,73605.6,17.7,0.00614,1e-05,0.69504]
[1780034649288,47.01,73604.86,17.7,0.00613,1e-05,0.69435]
[1780034657343,47.01,73602.75,17.7,0.00611,1e-05,0.69238]
[1780034662379,47.01,73598.5,17.7,0.00608,1e-05,0.68844]
[1780034667414,47.01,73594.46,17.7,0.00604,1e-05,0.6847]
[1780034674463,47.01,73595.06,17.7,0.00603,1e-05,0.68364]
[1780034679498,47.01,73597.05,17.7,0.00605,1e-05,0.68547]
[1780034684534,47.01,73597.01,17.7,0.00605,1e-05,0.68543]
[1780034689569,47.01,73596.27,17.7,0.00604,1e-05,0.68475]
[1780034694607,47.01,73595.81,17.7,0.00604,1e-05,0.68433]
[1780034699642,47.01,73590.87,17.7,0.00599,1e-05,0.67978]
[1780034704677,47.01,73582.82,17.7,0.00592,1e-05,0.67244]
[1780034709713,47.01,73582.84,17.7,0.00592,1e-05,0.67246]
[1780034714747,47.01,73582.83,17.7,0.00592,1e-05,0.67245]
[1780034719782,47.01,73578.99,17.7,0.00589,1e-05,0.66896]
[1780034724817,47.01,73568.06,17.7,0.00579,1e-05,0.65914]
[1780034729852,47.01,73566.82,17.7,0.00578,1e-05,0.65803]
[1780034734887,47.01,73561.88,17.7,0.00572,1e-05,0.65207]
[1780034740929,47.01,73561.57,17.7,0.00572,1e-05,0.65179]
[1780034746971,47.01,73562.13,17.7,0.00572,1e-05,0.65229]
[1780034752011,47.01,73566.58,17.7,0.00576,1e-05,0.65624]
[1780034757043,47.01,73567.32,17.7,0.00577,1e-05,0.6569]
[1780034762277,47.01,73567.56,17.7,0.00577,1e-05,0.65712]
[1780034767313,47.01,73578.09,17.7,0.00586,1e-05,0.66656]
[1780034772347,47.01,73578.52,17.7,0.00587,1e-05,0.66695]
[1780034777383,47.01,73578.83,17.7,0.00587,1e-05,0.66723]
[1780034782420,47.01,73578.18,17.7,0.00586,1e-05,0.66664]
[1780034787453,47.01,73577.93,17.7,0.00586,1e-05,0.66642]
[1780034794503,47.01,73574.22,17.7,0.00582,1e-05,0.66149]
[1780034799539,47.01,73573.92,17.7,0.00581,1e-05,0.66122]
[1780034804574,47.01,73573.98,17.7,0.00581,1e-05,0.66128]
[1780034809613,47.01,73572.97,17.7,0.00581,1e-05,0.66037]
[1780034815655,47.01,73572.52,17.7,0.0058,1e-05,0.65997]
[1780034820690,47.01,73572.73,17.7,0.0058,1e-05,0.66016]
[1780034829755,47.01,73572.63,17.7,0.0058,1e-05,0.66007]
[1780034834790,47.01,73564.74,17.7,0.00573,1e-05,0.65304]
[1780034839825,47.01,73560.7,17.7,0.0057,1e-05,0.64946]
[1780034844861,47.01,73560.63,17.7,0.0057,1e-05,0.6494]
[1780034848958,47.01,73561.07,17.7,0.0057,1e-05,0.64979]
[1780034850103,47.01,73561.07,17.7,0.0057,1e-05,0.64979]
[1780034855937,47.01,73560.63,17.7,0.00568,1e-05,0.64784]
[1780034860972,47.01,73561.73,17.7,0.00569,1e-05,0.64881]
[1780034866008,47.01,73561.8,17.7,0.00569,1e-05,0.64887]
[1780034871048,47.01,73562.37,17.7,0.0057,1e-05,0.64937]
[1780034878097,47.01,73562.06,17.7,0.0057,1e-05,0.6491]
[1780034883132,47.01,73554.59,17.7,0.00563,1e-05,0.64253]
[1780034888168,47.01,73545.9,17.7,0.00556,1e-05,0.63497]
[1780034893203,47.01,73540.89,17.7,0.00552,1e-05,0.63064]
[1780034898238,47.01,73541.08,17.7,0.00552,1e-05,0.6308]
[1780034903274,47.01,73540.56,17.7,0.00551,1e-05,0.63035]
[1780034908310,47.01,73547.19,17.7,0.00557,1e-05,0.63608]
[1780034913345,47.01,73547.52,17.7,0.00556,1e-05,0.63483]
[1780034918381,47.01,73545.24,17.7,0.00554,1e-05,0.63286]
[1780034924424,47.01,73541.08,17.7,0.0055,1e-05,0.62927]
[1780034929458,47.01,73540.97,17.7,0.0055,1e-05,0.62918]
[1780034934493,47.01,73540.43,17.7,0.0055,1e-05,0.62871]
[1780034942550,47.01,73539.59,17.7,0.00549,1e-05,0.62799]
[1780034947585,47.01,73542.01,17.7,0.00551,1e-05,0.63007]
[1780034954634,47.01,73542.94,17.7,0.00552,1e-05,0.63087]
[1780034959669,47.01,73542.79,17.7,0.00552,1e-05,0.63074]
[1780034964704,47.01,73542.54,17.7,0.00552,1e-05,0.63053]
[1780034970747,47.01,73550.22,17.7,0.00558,1e-05,0.63718]
[1780034977797,47.01,73550.37,17.7,0.00557,1e-05,0.63577]
[1780034982832,47.01,73552.85,17.7,0.00559,1e-05,0.63792]
[1780034987870,47.01,73561.11,17.7,0.00566,1e-05,0.64515]
[1780034992902,47.01,73563.26,17.7,0.00568,1e-05,0.64704]
[1780034998946,47.01,73564.78,17.7,0.00569,1e-05,0.64838]
[1780035004060,47.01,73561.09,17.7,0.00566,1e-05,0.64513]
[1780035005012,47.01,73549.92,17.7,0.00557,1e-05,0.63538]
[1780035010052,47.01,73548.35,17.7,0.00555,1e-05,0.63401]
[1780035015088,47.01,73555.38,17.7,0.00561,1e-05,0.64013]
[1780035020123,47.01,73562.03,17.7,0.00567,1e-05,0.64596]
[1780035025158,47.01,73563.09,17.7,0.00568,1e-05,0.64689]
[1780035030193,47.01,73565.57,17.7,0.0057,1e-05,0.64908]
[1780035036235,47.01,73565.74,17.7,0.00569,1e-05,0.64766]
[1780035041270,47.01,73563.5,17.7,0.00567,1e-05,0.64569]
[1780035046305,47.01,73564.38,17.7,0.00568,1e-05,0.64646]
[1780035051340,47.01,73561.24,17.7,0.00565,1e-05,0.6437]
[1780035056375,47.01,73559.94,17.7,0.00564,1e-05,0.64257]
[1780035062417,47.01,73560.1,17.7,0.00564,1e-05,0.64271]
[1780035067452,47.01,73560.18,17.7,0.00564,1e-05,0.64278]
[1780035072487,47.01,73565.2,17.7,0.00568,1e-05,0.64719]
[1780035077522,47.01,73566.63,17.7,0.0057,1e-05,0.64845]
[1780035082556,47.01,73567.52,17.7,0.0057,1e-05,0.64923]
[1780035087592,47.01,73567.56,17.7,0.0057,1e-05,0.64927]
[1780035092627,47.01,73569.79,17.7,0.00571,1e-05,0.64968]
[1780035097664,47.01,73573.79,17.7,0.00574,1e-05,0.65322]
[1780035102700,47.01,73580.6,17.7,0.0058,1e-05,0.65929]
[1780035107734,47.01,73583.76,17.7,0.00583,1e-05,0.66213]
[1780035112769,47.01,73586.26,17.7,0.00585,1e-05,0.66438]
[1780035117804,47.01,73588.33,17.7,0.00587,1e-05,0.66625]
[1780035122840,47.01,73585.19,17.7,0.00584,1e-05,0.66341]
[1780035127875,47.01,73585.74,17.7,0.00585,1e-05,0.66391]
[1780035132910,47.01,73586.71,17.7,0.00586,1e-05,0.66478]
[1780035137946,47.01,73583.5,17.7,0.00583,1e-05,0.6619]
[1780035142981,47.01,73582.86,17.7,0.00582,1e-05,0.66132]
[1780035148016,47.01,73580.1,17.7,0.0058,1e-05,0.65885]
[1780035153051,47.01,73580.36,17.7,0.00579,1e-05,0.6575]
[1780035158087,47.01,73585.82,17.7,0.00584,1e-05,0.66239]
[1780035163123,47.01,73589.3,17.7,0.00587,1e-05,0.66553]
[1780035168157,47.01,73589.41,17.7,0.00587,1e-05,0.66563]
[1780035173193,47.01,73589.03,17.7,0.00587,1e-05,0.66528]
[1780035178228,47.01,73587.68,17.7,0.00585,1e-05,0.66407]
[1780035183264,47.01,73587.94,17.7,0.00586,1e-05,0.6643]
[1780035190260,47.01,73588.36,17.7,0.00586,1e-05,0.66468]
[1780035191230,47.01,73588.4,17.7,0.00586,1e-05,0.66471]
[1780035198370,47.01,73588.18,17.7,0.00586,1e-05,0.66452]
[1780035203405,47.01,73588.06,17.7,0.00586,1e-05,0.66441]
[1780035210454,47.01,73587.51,17.7,0.00585,1e-05,0.66391]
[1780035215489,47.01,73595.49,17.7,0.00591,1e-05,0.66953]
[1780035221531,47.01,73596.38,17.7,0.00592,1e-05,0.67034]
[1780035226566,47.01,73597.18,17.7,0.00592,1e-05,0.67106]
[1780035231601,47.01,73596.08,17.7,0.00591,1e-05,0.67006]
[1780035239657,47.01,73596.6,17.7,0.00592,1e-05,0.67054]
[1780035244692,47.01,73595.55,17.7,0.00591,1e-05,0.66958]
[1780035249727,47.01,73596.99,17.7,0.00592,1e-05,0.67089]
[1780035254762,47.01,73595.46,17.7,0.00591,1e-05,0.6695]
[1780035263826,47.01,73595.38,17.7,0.00591,1e-05,0.66943]
[1780035268861,47.01,73595.27,17.7,0.00591,1e-05,0.66933]
[1780035273896,47.01,73596.88,17.7,0.00591,1e-05,0.66919]
[1780035278931,47.01,73597.26,17.7,0.00591,1e-05,0.66953]
[1780035286596,47.01,73597.34,17.7,0.00591,1e-05,0.6696]
[1780035286757,47.01,73597.34,17.7,0.00591,1e-05,0.6696]
[1780035292023,47.01,73597.91,17.7,0.00592,1e-05,0.67012]
[1780035298066,47.01,73598.27,17.7,0.00592,1e-05,0.67045]
[1780035303101,47.01,73598.35,17.7,0.00592,1e-05,0.67052]
[1780035308136,47.01,73600.15,17.7,0.00594,1e-05,0.67216]
[1780035313171,47.01,73600.93,17.7,0.00594,1e-05,0.67287]
[1780035318206,47.01,73613.46,17.7,0.00606,1e-05,0.68437]
[1780035323241,47.01,73625.81,17.7,0.00617,1e-05,0.69587]
[1780035326263,47.01,73640.11,17.7,0.00631,1e-05,0.70938]
[1780035330291,47.01,73653.78,17.7,0.00644,1e-05,0.7225]
[1780035335326,47.01,73652.39,17.7,0.00641,1e-05,0.71946]
[1780035340360,47.01,73650.67,17.7,0.00639,1e-05,0.7178]
[1780035345396,47.01,73646.56,17.7,0.00635,1e-05,0.71386]
[1780035350430,47.01,73638.6,17.7,0.00628,1e-05,0.70627]
[1780035355466,47.01,73631.23,17.7,0.00621,1e-05,0.6993]
[1780035360502,47.01,73630.79,17.7,0.0062,1e-05,0.69889]
[1780035364405,47.01,73631.86,17.7,0.00621,1e-05,0.6999]
[1780035367406,47.01,73628.3,17.7,0.00618,1e-05,0.69655]
[1780035373593,47.01,73616.7,17.7,0.00607,1e-05,0.68574]
[1780035378630,47.01,73617.04,17.7,0.00608,1e-05,0.68605]
[1780035383665,47.01,73616.5,17.7,0.00607,1e-05,0.68555]
[1780035388704,47.01,73618.57,17.7,0.00609,1e-05,0.68747]
[1780035393740,47.01,73629.11,17.7,0.00617,1e-05,0.69566]
[1780035398775,47.01,73629.19,17.7,0.00617,1e-05,0.69573]
[1780035404817,47.01,73633.28,17.7,0.00621,1e-05,0.69958]
[1780035409852,47.01,73634.47,17.7,0.00622,1e-05,0.7007]
[1780035414887,47.01,73637.29,17.7,0.00625,1e-05,0.70336]
[1780035419922,47.01,73638.01,17.7,0.00626,1e-05,0.70404]
[1780035424957,47.01,73638.24,17.7,0.00626,1e-05,0.70426]
[1780035429993,47.01,73642.36,17.7,0.0063,1e-05,0.70817]
[1780035435029,47.01,73648.1,17.7,0.00635,1e-05,0.71365]
[1780035440064,47.01,73657.15,17.7,0.00644,1e-05,0.72236]
[1780035445099,47.01,73656.64,17.7,0.00643,1e-05,0.72187]
[1780035450134,47.01,73656.1,17.7,0.00643,1e-05,0.72135]
[1780035455169,47.01,73654.12,17.7,0.0064,1e-05,0.71775]
[1780035459962,47.01,73653.71,17.7,0.00639,1e-05,0.71735]
[1780035460232,47.01,73654.0,17.7,0.00639,1e-05,0.71763]
[1780035465239,47.01,73651.13,17.7,0.00637,1e-05,0.71487]
[1780035472287,47.01,73650.66,17.7,0.00636,1e-05,0.71442]
[1780035477323,47.01,73647.95,17.7,0.00634,1e-05,0.71183]
[1780035482358,47.01,73649.08,17.7,0.00635,1e-05,0.71291]
[1780035487394,47.01,73646.42,17.7,0.00632,1e-05,0.71037]
[1780035493436,47.01,73646.51,17.7,0.00632,1e-05,0.71045]
[1780035499478,47.01,73647.41,17.7,0.00633,1e-05,0.71131]
[1780035504513,47.01,73648.04,17.7,0.00634,1e-05,0.71191]
[1780035509548,47.01,73650.22,17.7,0.00636,1e-05,0.714]
[1780035516597,47.01,73654.3,17.7,0.00638,1e-05,0.71623]
[1780035521632,47.01,73659.01,17.7,0.00643,1e-05,0.72077]
[1780035526667,47.01,73661.3,17.7,0.00645,1e-05,0.72298]
[1780035531702,47.01,73663.04,17.7,0.00647,1e-05,0.72467]
[1780035536737,47.01,73661.74,17.7,0.00645,1e-05,0.72341]
[1780035541772,47.01,73664.58,17.7,0.00648,1e-05,0.72617]
[1780035546807,47.01,73663.44,17.7,0.00647,1e-05,0.72506]
[1780035551842,47.01,73663.74,17.7,0.00647,1e-05,0.72535]
[1780035556877,47.01,73663.38,17.7,0.00647,1e-05,0.725]
[1780035561912,47.01,73663.78,17.7,0.00647,1e-05,0.72539]
[1780035566947,47.01,73669.27,17.7,0.00653,1e-05,0.73074]
[1780035572989,47.01,73668.66,17.7,0.00651,1e-05,0.72843]
[1780035578048,47.01,73677.48,17.7,0.00659,1e-05,0.73707]
[1780035583083,47.01,73676.67,17.7,0.00658,1e-05,0.73627]
[1780035588118,47.01,73677.05,17.7,0.00659,1e-05,0.73665]
[1780035593153,47.01,73675.21,17.7,0.00657,1e-05,0.73484]
[1780035598188,47.01,73675.13,17.7,0.00657,1e-05,0.73476]
[1780035603223,47.01,73676.22,17.7,0.00658,1e-05,0.73583]
[1780035608258,47.01,73676.23,17.7,0.00658,1e-05,0.73584]
[1780035613464,47.01,73674.83,17.7,0.00657,1e-05,0.73447]
[1780035621349,47.01,73675.0,17.7,0.00657,1e-05,0.73463]
[1780035626384,47.01,73675.2,17.7,0.00657,1e-05,0.73483]
[1780035631419,47.01,73676.7,17.7,0.00657,1e-05,0.73458]
[1780035636984,47.01,73676.86,17.7,0.00657,1e-05,0.73474]
[1780035642496,47.01,73672.9,17.7,0.00653,1e-05,0.73086]
[1780035647531,47.01,73673.01,17.7,0.00653,1e-05,0.73097]
[1780035652566,47.01,73674.11,17.7,0.00654,1e-05,0.73204]
[1780035657603,47.01,73674.37,17.7,0.00655,1e-05,0.7323]
[1780035662639,47.01,73675.05,17.7,0.00655,1e-05,0.73296]
[1780035669688,47.01,73674.93,17.7,0.00655,1e-05,0.73284]
[1780035675730,47.01,73674.86,17.7,0.00655,1e-05,0.73278]
[1780035680765,47.01,73675.86,17.7,0.00656,1e-05,0.73376]
[1780035687814,47.01,73675.86,17.7,0.00656,1e-05,0.73376]
[1780035693858,47.01,73675.92,17.7,0.00655,1e-05,0.7321]
[1780035698891,47.01,73676.3,17.7,0.00655,1e-05,0.73247]
[1780035703926,47.01,73674.81,17.7,0.00654,1e-05,0.73101]
[1780035709968,47.01,73674.32,17.7,0.00653,1e-05,0.73053]
[1780035715008,47.01,73675.25,17.7,0.00654,1e-05,0.73144]
[1780035722054,47.01,73675.36,17.7,0.00654,1e-05,0.73155]
[1780035727089,47.01,73674.22,17.7,0.00653,1e-05,0.73043]
[1780035734139,47.01,73676.87,17.7,0.00656,1e-05,0.73303]
[1780035736154,47.01,73687.95,17.7,0.00667,1e-05,0.74396]
[1780035741189,47.01,73690.91,17.7,0.0067,1e-05,0.7469]
[1780035746223,47.01,73693.5,17.7,0.00672,1e-05,0.74948]
[1780035748240,47.01,73708.09,17.7,0.00687,1e-05,0.76417]
[1780035749247,47.01,73720.83,17.7,0.007,1e-05,0.77719]
[1780035752267,47.01,73709.57,17.7,0.00687,1e-05,0.7639]
[1780035757303,47.01,73712.79,17.7,0.0069,1e-05,0.76718]
[1780035760325,47.01,73725.58,17.7,0.00703,1e-05,0.78029]
[1780035762339,47.01,73738.35,17.7,0.00717,1e-05,0.79357]
[1780035763349,47.01,73752.84,17.7,0.00732,1e-05,0.80887]
[1780035764356,47.01,73769.8,17.7,0.00751,1e-05,0.82708]
[1780035769462,47.01,73772.32,17.7,0.00754,1e-05,0.82982]
[1780035772412,47.01,73789.61,17.7,0.00773,1e-05,0.84878]
[1780035775626,47.01,73802.58,17.7,0.00788,1e-05,0.86324]
[1780035779461,47.01,73822.4,17.7,0.00811,1e-05,0.88573]
[1780035784936,47.01,73818.24,17.7,0.00806,1e-05,0.88097]
[1780035791229,47.01,73819.2,17.7,0.00807,1e-05,0.88206]
[1780035796362,47.01,73819.43,17.7,0.00808,1e-05,0.88233]
[1780035802085,47.01,73809.81,17.7,0.00796,1e-05,0.87139]
[1780035802158,47.01,73799.05,17.7,0.00784,1e-05,0.85929]
[1780035807665,47.01,73790.85,17.7,0.00775,1e-05,0.85016]
[1780035812700,47.01,73787.6,17.7,0.00769,1e-05,0.84465]
[1780035815721,47.01,73771.01,17.7,0.00751,1e-05,0.82652]
[1780035820756,47.01,73763.67,17.7,0.00743,1e-05,0.8186]
[1780035825791,47.01,73758.32,17.7,0.00737,1e-05,0.81286]
[1780035830826,47.01,73754.25,17.7,0.00732,1e-05,0.80852]
[1780035835861,47.01,73758.38,17.7,0.00737,1e-05,0.81293]
[1780035840896,47.01,73760.96,17.7,0.0074,1e-05,0.81569]
[1780035845931,47.01,73761.42,17.7,0.0074,1e-05,0.81618]
[1780035852980,47.01,73761.62,17.7,0.0074,1e-05,0.8164]
[1780035858015,47.01,73761.79,17.7,0.00741,1e-05,0.81658]
[1780035863050,47.01,73758.75,17.7,0.00737,1e-05,0.81332]
[1780035868085,47.01,73759.32,17.7,0.00738,1e-05,0.81393]
[1780035873122,47.01,73751.35,17.7,0.00728,1e-05,0.8036]
[1780035878156,47.01,73750.52,17.7,0.00727,1e-05,0.80272]
[1780035883191,47.01,73748.51,17.7,0.00725,1e-05,0.8006]
[1780035888226,47.01,73742.23,17.7,0.00718,1e-05,0.79399]
[1780035893261,47.01,73739.7,17.7,0.00715,1e-05,0.79134]
[1780035898296,47.01,73735.49,17.7,0.00711,1e-05,0.78695]
[1780035903332,47.01,73745.72,17.7,0.00722,1e-05,0.79766]
[1780035908369,47.01,73744.12,17.7,0.0072,1e-05,0.79598]
[1780035913404,47.01,73733.75,17.7,0.00709,1e-05,0.78514]
[1780035918439,47.01,73732.32,17.7,0.00707,1e-05,0.78366]
[1780035923474,47.01,73730.33,17.7,0.00705,1e-05,0.7816]
[1780035928509,47.01,73727.65,17.7,0.00702,1e-05,0.77883]
[1780035931530,47.01,73715.06,17.7,0.00688,1e-05,0.76415]
[1780035933544,47.01,73728.29,17.7,0.00702,1e-05,0.77769]
[1780035938580,47.01,73719.82,17.7,0.00693,1e-05,0.769]
[1780035943615,47.01,73714.88,17.7,0.00688,1e-05,0.76397]
[1780035948651,47.01,73717.01,17.7,0.0069,1e-05,0.76614]
[1780035950668,47.01,73727.84,17.7,0.00701,1e-05,0.77723]
[1780035955704,47.01,73718.09,17.7,0.00691,1e-05,0.76724]
[1780035960739,47.01,73716.49,17.7,0.00689,1e-05,0.76561]
[1780035961746,47.01,73705.83,17.7,0.00678,1e-05,0.75482]
[1780035963760,47.01,73694.11,17.7,0.00667,1e-05,0.74311]
[1780035968796,47.01,73686.85,17.7,0.00659,1e-05,0.73594]
[1780035973834,47.01,73686.47,17.7,0.00659,1e-05,0.73556]
[1780035978869,47.01,73683.21,17.7,0.00656,1e-05,0.73236]
[1780035983907,47.01,73683.28,17.7,0.00656,1e-05,0.73243]
[1780035988942,47.01,73682.54,17.7,0.00655,1e-05,0.7317]
[1780035993981,47.01,73678.97,17.7,0.0065,1e-05,0.7265]
[1780035999018,47.01,73673.83,17.7,0.00645,1e-05,0.7215]
[1780036000190,47.01,73673.83,17.7,0.00645,1e-05,0.7215]
[1780036006067,47.01,73676.74,17.7,0.00648,1e-05,0.72433]
[1780036011103,47.01,73675.56,17.7,0.00647,1e-05,0.72318]
[1780036016138,47.01,73678.47,17.7,0.0065,1e-05,0.72601]
[1780036021176,47.01,73679.42,17.7,0.00651,1e-05,0.72694]
[1780036026211,47.01,73683.26,17.7,0.00654,1e-05,0.73069]
[1780036031246,47.01,73682.95,17.7,0.00654,1e-05,0.73038]
[1780036036281,47.01,73682.76,17.7,0.00654,1e-05,0.7302]
[1780036041316,47.01,73682.93,17.7,0.00654,1e-05,0.73036]
[1780036046351,47.01,73685.44,17.7,0.00657,1e-05,0.73282]
[1780036047062,47.01,73685.44,17.7,0.00657,1e-05,0.73282]
[1780036052392,47.01,73684.91,17.7,0.00655,1e-05,0.73058]
[1780036057428,47.01,73682.52,17.7,0.00652,1e-05,0.72824]
[1780036062463,47.01,73682.15,17.7,0.00652,1e-05,0.72788]
[1780036069515,47.01,73681.27,17.7,0.00651,1e-05,0.72702]
[1780036070962,47.01,73682.33,17.7,0.00652,1e-05,0.72806]
[1780036071543,47.01,73682.33,17.7,0.00652,1e-05,0.72806]
[1780036079585,47.01,73681.92,17.7,0.00652,1e-05,0.72766]
[1780036086634,47.01,73682.36,17.7,0.00652,1e-05,0.72809]
[1780036091669,47.01,73682.42,17.7,0.00652,1e-05,0.72815]
[1780036096390,47.01,73682.38,17.7,0.00652,1e-05,0.72811]
[1780036101488,47.01,73684.01,17.7,0.00654,1e-05,0.7297]
[1780036101742,47.01,73697.46,17.7,0.00667,1e-05,0.74296]
[1780036106777,47.01,73696.2,17.7,0.00666,1e-05,0.74171]
[1780036111812,47.01,73697.75,17.7,0.00666,1e-05,0.7415]
[1780036116847,47.01,73684.06,17.7,0.00652,1e-05,0.72803]
[1780036121882,47.01,73675.61,17.7,0.00644,1e-05,0.71982]
[1780036126917,47.01,73675.87,17.7,0.00644,1e-05,0.72007]
[1780036131958,47.01,73674.47,17.7,0.00643,1e-05,0.71871]
[1780036136995,47.01,73674.41,17.7,0.00643,1e-05,0.71866]
[1780036142038,47.01,73674.41,17.7,0.00643,1e-05,0.71866]
[1780036147073,47.01,73674.3,17.7,0.00643,1e-05,0.71855]
[1780036152108,47.01,73674.43,17.7,0.00643,1e-05,0.71868]
[1780036157405,47.01,73674.54,17.7,0.00643,1e-05,0.71878]
[1780036166641,47.01,73674.58,17.7,0.00643,1e-05,0.71882]
[1780036173255,47.01,73674.39,17.7,0.00641,1e-05,0.71694]
[1780036178290,47.01,73674.61,17.7,0.00642,1e-05,0.71715]
[1780036183325,47.01,73674.83,17.7,0.00642,1e-05,0.71736]
[1780036188360,47.01,73672.54,17.7,0.0064,1e-05,0.71515]
[1780036193395,47.01,73670.94,17.7,0.00638,1e-05,0.71362]
[1780036198430,47.01,73672.93,17.7,0.0064,1e-05,0.71553]
[1780036203465,47.01,73664.63,17.7,0.00632,1e-05,0.70757]
[1780036208500,47.01,73663.92,17.7,0.00631,1e-05,0.7069]
[1780036213535,47.01,73660.33,17.7,0.00628,1e-05,0.70348]
[1780036218570,47.01,73659.74,17.7,0.00627,1e-05,0.70292]
[1780036223605,47.01,73660.16,17.7,0.00628,1e-05,0.70332]
[1780036229647,47.01,73659.4,17.7,0.00627,1e-05,0.7026]
[1780036234683,47.01,73658.96,17.7,0.00625,1e-05,0.70051]
[1780036239718,47.01,73659.44,17.7,0.00626,1e-05,0.70096]
[1780036244753,47.01,73660.51,17.7,0.00627,1e-05,0.70198]
[1780036249788,47.01,73659.96,17.7,0.00626,1e-05,0.70146]
[1780036254823,47.01,73658.81,17.7,0.00625,1e-05,0.70037]
[1780036259858,47.01,73650.21,17.7,0.00617,1e-05,0.69227]
[1780036264893,47.01,73652.23,17.7,0.00619,1e-05,0.69416]
[1780036269928,47.01,73651.88,17.7,0.00618,1e-05,0.69384]
[1780036274964,47.01,73652.23,17.7,0.00619,1e-05,0.69416]
[1780036279999,47.01,73652.49,17.7,0.00619,1e-05,0.69441]
[1780036285034,47.01,73652.83,17.7,0.00619,1e-05,0.69473]
[1780036290069,47.01,73651.3,17.7,0.00618,1e-05,0.69329]
[1780036295104,47.01,73649.46,17.7,0.00615,1e-05,0.68991]
[1780036300139,47.01,73647.0,17.7,0.00612,1e-05,0.68762]
[1780036305174,47.01,73649.42,17.7,0.00615,1e-05,0.68987]
[1780036310209,47.01,73648.17,17.7,0.00614,1e-05,0.68871]
[1780036317258,47.01,73648.13,17.7,0.00614,1e-05,0.68867]
[1780036323300,47.01,73645.92,17.7,0.00611,1e-05,0.68661]
[1780036328371,47.01,73644.29,17.7,0.0061,1e-05,0.68509]
[1780036333406,47.01,73642.79,17.7,0.00609,1e-05,0.6837]
[1780036338441,47.01,73645.53,17.7,0.00611,1e-05,0.68625]
[1780036343476,47.01,73649.9,17.7,0.00615,1e-05,0.69032]
[1780036348512,47.01,73653.26,17.7,0.00618,1e-05,0.69347]
[1780036353547,47.01,73655.42,17.7,0.00619,1e-05,0.69384]
[1780036358582,47.01,73655.21,17.7,0.00619,1e-05,0.69364]
[1780036362610,47.01,73667.5,17.7,0.0063,1e-05,0.70526]
[1780036367802,47.01,73668.27,17.7,0.00631,1e-05,0.70599]
[1780036373687,47.01,73672.13,17.7,0.00635,1e-05,0.70968]
[1780036378722,47.01,73670.08,17.7,0.00633,1e-05,0.70772]
[1780036383757,47.01,73665.1,17.7,0.00628,1e-05,0.70298]
[1780036388792,47.01,73662.47,17.7,0.00626,1e-05,0.70048]
[1780036393827,47.01,73658.77,17.7,0.00622,1e-05,0.69699]
[1780036397855,47.01,73642.64,17.7,0.00607,1e-05,0.68192]
[1780036400884,47.01,73628.81,17.7,0.00594,1e-05,0.66922]
[1780036405918,47.01,73621.64,17.7,0.00588,1e-05,0.66271]
[1780036410953,47.01,73620.55,17.7,0.00587,1e-05,0.66172]
[1780036415982,47.01,73619.9,17.7,0.00585,1e-05,0.65953]
[1780036421024,47.01,73615.06,17.7,0.00581,1e-05,0.65519]
[1780036426059,47.01,73615.28,17.7,0.00581,1e-05,0.65538]
[1780036431094,47.01,73614.57,17.7,0.0058,1e-05,0.65475]
[1780036436129,47.01,73614.19,17.7,0.0058,1e-05,0.65441]
[1780036441165,47.01,73620.92,17.7,0.00586,1e-05,0.66045]
[1780036446200,47.01,73619.34,17.7,0.00585,1e-05,0.65903]
[1780036451235,47.01,73619.51,17.7,0.00585,1e-05,0.65918]
[1780036456270,47.01,73620.32,17.7,0.00585,1e-05,0.65991]
[1780036461305,47.01,73619.45,17.7,0.00585,1e-05,0.65913]
[1780036466340,47.01,73621.1,17.7,0.00586,1e-05,0.66061]
[1780036471375,47.01,73619.41,17.7,0.00583,1e-05,0.65749]
[1780036478424,47.01,73617.64,17.7,0.00582,1e-05,0.6559]
[1780036483459,47.01,73615.23,17.7,0.0058,1e-05,0.65374]
[1780036488497,47.01,73614.58,17.7,0.00579,1e-05,0.65316]
[1780036493531,47.01,73615.17,17.7,0.00579,1e-05,0.65369]
[1780036498566,47.01,73614.42,17.7,0.00579,1e-05,0.65302]
[1780036503601,47.01,73614.12,17.7,0.00579,1e-05,0.65275]
[1780036509643,47.01,73614.19,17.7,0.00579,1e-05,0.65281]
[1780036514678,47.01,73611.89,17.7,0.00577,1e-05,0.65076]
[1780036519714,47.01,73610.38,17.7,0.00575,1e-05,0.64942]
[1780036524749,47.01,73615.09,17.7,0.00579,1e-05,0.65362]
[1780036530792,47.01,73614.59,17.7,0.00579,1e-05,0.65317]
[1780036535827,47.01,73614.86,17.7,0.00578,1e-05,0.65182]
[1780036540862,47.01,73614.4,17.7,0.00577,1e-05,0.65141]
[1780036545897,47.01,73614.39,17.7,0.00577,1e-05,0.6514]
[1780036550932,47.01,73612.22,17.7,0.00575,1e-05,0.64947]
[1780036555967,47.01,73612.28,17.7,0.00576,1e-05,0.64952]
[1780036561002,47.01,73612.18,17.7,0.00575,1e-05,0.64943]
[1780036566037,47.01,73612.45,17.7,0.00576,1e-05,0.64967]
[1780036571072,47.01,73611.68,17.7,0.00575,1e-05,0.64899]
[1780036576107,47.01,73610.95,17.7,0.00574,1e-05,0.64834]
[1780036581142,47.01,73611.67,17.7,0.00575,1e-05,0.64898]
[1780036586177,47.01,73610.98,17.7,0.00574,1e-05,0.64837]
[1780036591213,47.01,73611.2,17.7,0.00573,1e-05,0.64698]
[1780036596247,47.01,73613.44,17.7,0.00575,1e-05,0.64897]
[1780036601282,47.01,73614.11,17.7,0.00576,1e-05,0.64956]
[1780036606317,47.01,73618.52,17.7,0.0058,1e-05,0.6535]
[1780036611352,47.01,73620.35,17.7,0.00581,1e-05,0.65513]
[1780036616387,47.01,73616.0,17.7,0.00577,1e-05,0.65125]
[1780036621422,47.01,73612.35,17.7,0.00574,1e-05,0.648]
[1780036626457,47.01,73603.75,17.7,0.00567,1e-05,0.6404]
[1780036631492,47.01,73598.56,17.7,0.00562,1e-05,0.63585]
[1780036636528,47.01,73598.14,17.7,0.00562,1e-05,0.63548]
[1780036643577,47.01,73598.49,17.7,0.00562,1e-05,0.63579]
[1780036649619,47.01,73598.65,17.7,0.00562,1e-05,0.63593]
[1780036654654,47.01,73598.59,17.7,0.00561,1e-05,0.63431]
[1780036661705,47.01,73597.73,17.7,0.0056,1e-05,0.63356]
[1780036666740,47.01,73589.01,17.7,0.00553,1e-05,0.626]
[1780036672782,47.01,73587.47,17.7,0.00551,1e-05,0.62467]
[1780036677817,47.01,73586.39,17.7,0.0055,1e-05,0.62374]
[1780036681958,47.01,73586.5,17.7,0.00551,1e-05,0.62384]
[1780036682606,47.01,73586.05,17.7,0.0055,1e-05,0.62345]
[1780036688907,47.01,73585.41,17.7,0.0055,1e-05,0.6229]
[1780036693942,47.01,73584.02,17.7,0.00548,1e-05,0.62171]
[1780036698977,47.01,73585.71,17.7,0.0055,1e-05,0.62316]
[1780036704070,47.01,73585.49,17.7,0.0055,1e-05,0.62297]
[1780036709106,47.01,73580.42,17.7,0.00545,1e-05,0.61862]
[1780036714141,47.01,73578.48,17.7,0.00543,1e-05,0.61544]
[1780036719176,47.01,73575.66,17.7,0.0054,1e-05,0.61304]
[1780036724211,47.01,73574.44,17.7,0.00539,1e-05,0.61201]
[1780036730253,47.01,73574.62,17.7,0.00539,1e-05,0.61216]
[1780036735288,47.01,73574.11,17.7,0.00539,1e-05,0.61173]
[1780036740323,47.01,73575.21,17.7,0.0054,1e-05,0.61266]
[1780036745358,47.01,73582.1,17.7,0.00546,1e-05,0.61853]
[1780036750392,47.01,73582.27,17.7,0.00546,1e-05,0.61867]
[1780036755428,47.01,73585.33,17.7,0.00548,1e-05,0.62129]
[1780036760464,47.01,73585.42,17.7,0.00548,1e-05,0.62137]
[1780036766506,47.01,73585.17,17.7,0.00548,1e-05,0.62115]
[1780036771541,47.01,73584.67,17.7,0.00546,1e-05,0.61919]
[1780036780604,47.01,73584.27,17.7,0.00546,1e-05,0.61885]
[1780036787659,47.01,73584.38,17.7,0.00546,1e-05,0.61894]
[1780036792694,47.01,73585.22,17.7,0.00547,1e-05,0.61966]
[1780036797729,47.01,73587.81,17.7,0.00549,1e-05,0.62188]
[1780036803771,47.01,73587.78,17.7,0.00549,1e-05,0.62185]
[1780036808807,47.01,73587.94,17.7,0.00549,1e-05,0.62199]
[1780036813841,47.01,73587.82,17.7,0.00549,1e-05,0.62189]
[1780036818876,47.01,73586.36,17.7,0.00548,1e-05,0.62063]
[1780036823912,47.01,73585.51,17.7,0.00547,1e-05,0.61991]
[1780036832976,47.01,73585.3,17.7,0.00546,1e-05,0.61819]
[1780036838011,47.01,73585.34,17.7,0.00546,1e-05,0.61823]
[1780036843048,47.01,73589.86,17.7,0.00549,1e-05,0.6221]
[1780036849089,47.01,73589.57,17.7,0.00549,1e-05,0.62185]
[1780036856138,47.01,73589.6,17.7,0.00549,1e-05,0.62187]
[1780036861173,47.01,73595.08,17.7,0.00554,1e-05,0.6266]
[1780036867215,47.01,73596.51,17.7,0.00555,1e-05,0.62783]
[1780036872250,47.01,73596.66,17.7,0.00555,1e-05,0.62796]
[1780036878293,47.01,73596.5,17.7,0.00555,1e-05,0.62782]
[1780036883328,47.01,73597.09,17.7,0.00556,1e-05,0.62833]
[1780036888363,47.01,73596.36,17.7,0.00555,1e-05,0.6277]
[1780036893399,47.01,73595.82,17.7,0.00553,1e-05,0.62569]
[1780036898434,47.01,73596.16,17.7,0.00553,1e-05,0.62598]
[1780036903469,47.01,73596.56,17.7,0.00554,1e-05,0.62632]
[1780036908505,47.01,73596.73,17.7,0.00554,1e-05,0.62647]
[1780036913540,47.01,73596.07,17.7,0.00553,1e-05,0.6259]
[1780036918575,47.01,73596.39,17.7,0.00554,1e-05,0.62618]
[1780036923609,47.01,73596.74,17.7,0.00554,1e-05,0.62648]
[1780036931052,47.01,73598.22,17.7,0.00555,1e-05,0.62776]
[1780036936358,47.01,73598.03,17.7,0.00555,1e-05,0.6276]
[1780036938942,47.01,73596.75,17.7,0.00554,1e-05,0.62649]
[1780036944757,47.01,73597.73,17.7,0.00555,1e-05,0.62734]
[1780036949792,47.01,73597.81,17.7,0.00555,1e-05,0.62741]
[1780036954827,47.01,73597.65,17.7,0.00553,1e-05,0.62572]
[1780036959862,47.01,73598.56,17.7,0.00554,1e-05,0.6265]
[1780036964897,47.01,73598.15,17.7,0.00554,1e-05,0.62615]
[1780036969932,47.01,73596.85,17.7,0.00553,1e-05,0.62502]
[1780036974968,47.01,73597.1,17.7,0.00553,1e-05,0.62524]
[1780036982017,47.01,73597.86,17.7,0.00554,1e-05,0.6259]
[1780036987052,47.01,73597.54,17.7,0.00553,1e-05,0.62562]
[1780036992088,47.01,73597.13,17.7,0.00553,1e-05,0.62527]
[1780036997124,47.01,73597.0,17.7,0.00553,1e-05,0.62515]
[1780037002159,47.01,73597.04,17.7,0.00553,1e-05,0.62519]
[1780037004285,47.01,73596.57,17.7,0.00552,1e-05,0.62478]
[1780037005302,47.01,73596.57,17.7,0.00552,1e-05,0.62478]
[1780037011222,47.01,73597.11,17.7,0.00552,1e-05,0.6237]
[1780037021292,47.01,73597.74,17.7,0.00552,1e-05,0.62424]
[1780037026327,47.01,73597.77,17.7,0.00552,1e-05,0.62427]
[1780037031362,47.01,73598.45,17.7,0.00553,1e-05,0.62486]
[1780037041432,47.01,73597.89,17.7,0.00552,1e-05,0.62437]
[1780037046470,47.01,73597.69,17.7,0.00552,1e-05,0.6242]
[1780037051504,47.01,73598.77,17.7,0.00553,1e-05,0.62513]
[1780037056541,47.01,73606.75,17.7,0.0056,1e-05,0.63205]
[1780037061576,47.01,73605.39,17.7,0.00559,1e-05,0.63087]
[1780037066611,47.01,73606.19,17.7,0.00559,1e-05,0.63156]
[1780037071646,47.01,73606.17,17.7,0.00558,1e-05,0.62999]
[1780037076682,47.01,73606.56,17.7,0.00558,1e-05,0.63033]
[1780037081717,47.01,73606.28,17.7,0.00558,1e-05,0.63008]
[1780037086752,47.01,73607.59,17.7,0.00559,1e-05,0.63122]
[1780037091789,47.01,73607.53,17.7,0.00559,1e-05,0.63117]
[1780037096824,47.01,73606.66,17.7,0.00558,1e-05,0.63041]
[1780037101864,47.01,73606.77,17.7,0.00558,1e-05,0.63051]
[1780037106894,47.01,73606.01,17.7,0.00558,1e-05,0.62985]
[1780037111930,47.01,73606.72,17.7,0.00558,1e-05,0.63046]
[1780037116965,47.01,73607.7,17.7,0.00559,1e-05,0.63132]
[1780037122000,47.01,73616.65,17.7,0.00567,1e-05,0.63915]
[1780037127036,47.01,73617.08,17.7,0.00567,1e-05,0.63953]
[1780037132071,47.01,73617.62,17.7,0.00567,1e-05,0.63843]
[1780037137105,47.01,73617.31,17.7,0.00566,1e-05,0.63815]
[1780037144155,47.01,73614.21,17.7,0.00564,1e-05,0.63543]
[1780037149190,47.01,73608.8,17.7,0.00559,1e-05,0.63071]
[1780037155232,47.01,73609.22,17.7,0.00559,1e-05,0.63108]
[1780037160268,47.01,73607.96,17.7,0.00558,1e-05,0.62998]
[1780037165303,47.01,73608.55,17.7,0.00559,1e-05,0.63049]
[1780037170338,47.01,73608.24,17.7,0.00558,1e-05,0.63022]
[1780037175373,47.01,73607.94,17.7,0.00558,1e-05,0.62996]
[1780037180409,47.01,73617.26,17.7,0.00566,1e-05,0.63811]
[1780037185443,47.01,73617.46,17.7,0.00566,1e-05,0.63828]
[1780037190478,47.01,73617.2,17.7,0.00566,1e-05,0.63806]
[1780037196528,47.01,73617.24,17.7,0.00565,1e-05,0.63652]
[1780037201564,47.01,73617.36,17.7,0.00565,1e-05,0.63662]
[1780037206599,47.01,73618.53,17.7,0.00566,1e-05,0.63765]
[1780037211634,47.01,73620.47,17.7,0.00568,1e-05,0.63936]
[1780037216668,47.01,73619.58,17.7,0.00567,1e-05,0.63857]
[1780037221704,47.01,73619.08,17.7,0.00566,1e-05,0.63813]
[1780037226739,47.01,73619.61,17.7,0.00567,1e-05,0.6386]
[1780037231774,47.01,73618.91,17.7,0.00566,1e-05,0.63798]
[1780037236812,47.01,73620.28,17.7,0.00567,1e-05,0.63919]
[1780037240840,47.01,73631.65,17.7,0.00577,1e-05,0.64926]
[1780037245875,47.01,73636.45,17.7,0.00582,1e-05,0.65355]
[1780037250910,47.01,73643.74,17.7,0.00588,1e-05,0.66012]
[1780037255945,47.01,73649.26,17.7,0.00592,1e-05,0.6635]
[1780037260980,47.01,73650.11,17.7,0.00593,1e-05,0.66427]
[1780037266017,47.01,73649.85,17.7,0.00592,1e-05,0.66404]
[1780037271054,47.01,73651.24,17.7,0.00594,1e-05,0.6653]
[1780037276089,47.01,73652.7,17.7,0.00595,1e-05,0.66663]
[1780037281125,47.01,73653.84,17.7,0.00596,1e-05,0.66767]
[1780037286160,47.01,73653.15,17.7,0.00595,1e-05,0.66704]
[1780037292202,47.01,73655.85,17.7,0.00598,1e-05,0.66951]
[1780037292966,47.01,73655.85,17.7,0.00598,1e-05,0.66951]
[1780037294019,47.01,73655.21,17.7,0.00597,1e-05,0.66892]
[1780037299252,47.01,73654.31,17.7,0.00596,1e-05,0.6681]
[1780037304288,47.01,73654.79,17.7,0.00597,1e-05,0.66854]
[1780037309323,47.01,73655.99,17.7,0.00598,1e-05,0.66964]
[1780037315365,47.01,73657.21,17.7,0.00598,1e-05,0.66912]
[1780037320401,47.01,73656.38,17.7,0.00597,1e-05,0.66836]
[1780037329463,47.01,73656.71,17.7,0.00597,1e-05,0.66866]
[1780037335505,47.01,73657.08,17.7,0.00597,1e-05,0.669]
[1780037340540,47.01,73656.76,17.7,0.00597,1e-05,0.66871]
[1780037345575,47.01,73656.64,17.7,0.00597,1e-05,0.6686]
[1780037351617,47.01,73656.8,17.7,0.00597,1e-05,0.66874]
[1780037356652,47.01,73657.87,17.7,0.00598,1e-05,0.66972]
[1780037361687,47.01,73658.08,17.7,0.00598,1e-05,0.66991]
[1780037366722,47.01,73657.98,17.7,0.00598,1e-05,0.66982]
[1780037371757,47.01,73653.56,17.7,0.00593,1e-05,0.66416]
[1780037376792,47.01,73655.41,17.7,0.00595,1e-05,0.66584]
[1780037381828,47.01,73656.31,17.7,0.00595,1e-05,0.66666]
[1780037386863,47.01,73653.19,17.7,0.00593,1e-05,0.66382]
[1780037391899,47.01,73649.55,17.7,0.00589,1e-05,0.66052]
[1780037396934,47.01,73648.62,17.7,0.00588,1e-05,0.65968]
[1780037401969,47.01,73648.45,17.7,0.00588,1e-05,0.65952]
[1780037407006,47.01,73649.17,17.7,0.00589,1e-05,0.66018]
[1780037412042,47.01,73649.11,17.7,0.00589,1e-05,0.66012]
[1780037417077,47.01,73649.63,17.7,0.00589,1e-05,0.66059]
[1780037422112,47.01,73648.81,17.7,0.00589,1e-05,0.65985]
[1780037427147,47.01,73649.1,17.7,0.00589,1e-05,0.66011]
[1780037432182,47.01,73650.17,17.7,0.00588,1e-05,0.65946]
[1780037437218,47.01,73650.25,17.7,0.00588,1e-05,0.65953]
[1780037442252,47.01,73649.47,17.7,0.00588,1e-05,0.65883]
[1780037448075,47.01,73649.55,17.7,0.00588,1e-05,0.6589]
[1780037452322,47.01,73633.86,17.7,0.00574,1e-05,0.64485]
[1780037457393,47.01,73636.55,17.7,0.00576,1e-05,0.64724]
[1780037461421,47.01,73648.01,17.7,0.00586,1e-05,0.65751]
[1780037466456,47.01,73649.24,17.7,0.00588,1e-05,0.65862]
[1780037471491,47.01,73650.05,17.7,0.00588,1e-05,0.65935]
[1780037476527,47.01,73650.6,17.7,0.00589,1e-05,0.65985]
[1780037481561,47.01,73656.28,17.7,0.00594,1e-05,0.66501]
[1780037487603,47.01,73655.95,17.7,0.00594,1e-05,0.66471]
[1780037492638,47.01,73656.85,17.7,0.00593,1e-05,0.6639]
[1780037497672,47.01,73657.36,17.7,0.00593,1e-05,0.66436]
[1780037502708,47.01,73667.73,17.7,0.00603,1e-05,0.67386]
[1780037507743,47.01,73671.1,17.7,0.00606,1e-05,0.67697]
[1780037512778,47.01,73671.28,17.7,0.00606,1e-05,0.67713]
[1780037517813,47.01,73673.13,17.7,0.00608,1e-05,0.67884]
[1780037522848,47.01,73676.6,17.7,0.00611,1e-05,0.68207]
[1780037525869,47.01,73692.93,17.7,0.00627,1e-05,0.6974]
[1780037528012,47.01,73696.49,17.7,0.0063,1e-05,0.70078]
[1780037533938,47.01,73702.99,17.7,0.00636,1e-05,0.70699]
[1780037538973,47.01,73697.61,17.7,0.00631,1e-05,0.70185]
[1780037544009,47.01,73690.12,17.7,0.00624,1e-05,0.69474]
[1780037549048,47.01,73681.17,17.7,0.00615,1e-05,0.68633]
[1780037554083,47.01,73681.14,17.7,0.00614,1e-05,0.68463]
[1780037560125,47.01,73680.49,17.7,0.00613,1e-05,0.68403]
[1780037565161,47.01,73680.88,17.7,0.00614,1e-05,0.68439]
[1780037566967,47.01,73680.37,17.7,0.00613,1e-05,0.68392]
[1780037573218,47.01,73680.34,17.7,0.00613,1e-05,0.68389]
[1780037578254,47.01,73680.11,17.7,0.00613,1e-05,0.68367]
[1780037583289,47.01,73680.33,17.7,0.00613,1e-05,0.68388]
[1780037588324,47.01,73680.05,17.7,0.00613,1e-05,0.68362]
[1780037594366,47.01,73679.28,17.7,0.00612,1e-05,0.6829]
[1780037600407,47.01,73679.85,17.7,0.00613,1e-05,0.68343]
[1780037605443,47.01,73678.42,17.7,0.00611,1e-05,0.6821]
[1780037610478,47.01,73677.47,17.7,0.00611,1e-05,0.68122]
[1780037611268,47.01,73677.47,17.7,0.00611,1e-05,0.68122]
[1780037617527,47.01,73677.21,17.7,0.00609,1e-05,0.67932]
[1780037623569,47.01,73676.8,17.7,0.00608,1e-05,0.67894]
[1780037628604,47.01,73677.18,17.7,0.00609,1e-05,0.67929]
[1780037635654,47.01,73678.24,17.7,0.0061,1e-05,0.68027]
[1780037640689,47.01,73684.81,17.7,0.00616,1e-05,0.6864]
[1780037645727,47.01,73683.64,17.7,0.00615,1e-05,0.6853]
[1780037651768,47.01,73683.98,17.7,0.00615,1e-05,0.68562]
[1780037657814,47.01,73683.66,17.7,0.00615,1e-05,0.68532]
[1780037663856,47.01,73684.15,17.7,0.00615,1e-05,0.68578]
[1780037669898,47.01,73684.13,17.7,0.00615,1e-05,0.68576]
[1780037674936,47.01,73678.24,17.7,0.00608,1e-05,0.67861]
[1780037679971,47.01,73677.27,17.7,0.00607,1e-05,0.67771]
[1780037685009,47.01,73685.75,17.7,0.00615,1e-05,0.68561]
[1780037693064,47.01,73687.51,17.7,0.00617,1e-05,0.68725]
[1780037698100,47.01,73687.4,17.7,0.00617,1e-05,0.68715]
[1780037703135,47.01,73686.31,17.7,0.00616,1e-05,0.68613]
[1780037708171,47.01,73686.62,17.7,0.00616,1e-05,0.68642]
[1780037713206,47.01,73686.68,17.7,0.00616,1e-05,0.68648]
[1780037718241,47.01,73686.96,17.7,0.00616,1e-05,0.68674]
[1780037723276,47.01,73679.56,17.7,0.0061,1e-05,0.67984]
[1780037728311,47.01,73677.32,17.7,0.00607,1e-05,0.67776]
[1780037733346,47.01,73677.93,17.7,0.00607,1e-05,0.67667]
[1780037738381,47.01,73680.79,17.7,0.00609,1e-05,0.67932]
[1780037744423,47.01,73680.53,17.7,0.00609,1e-05,0.67908]
[1780037751472,47.01,73680.89,17.7,0.00609,1e-05,0.67941]
[1780037756507,47.01,73680.93,17.7,0.00609,1e-05,0.67945]
[1780037761542,47.01,73680.99,17.7,0.00609,1e-05,0.67951]
[1780037767584,47.01,73681.16,17.7,0.0061,1e-05,0.67966]
[1780037772619,47.01,73681.14,17.7,0.0061,1e-05,0.67965]
[1780037777654,47.01,73683.15,17.7,0.00611,1e-05,0.68151]
[1780037782688,47.01,73684.14,17.7,0.00612,1e-05,0.68244]
[1780037789738,47.01,73685.88,17.7,0.00614,1e-05,0.68406]
[1780037794773,47.01,73689.34,17.7,0.00616,1e-05,0.68562]
[1780037800815,47.01,73690.71,17.7,0.00617,1e-05,0.68691]
[1780037805850,47.01,73695.91,17.7,0.00622,1e-05,0.69179]
[1780037810885,47.01,73698.15,17.7,0.00624,1e-05,0.69391]
[1780037815920,47.01,73697.28,17.7,0.00623,1e-05,0.69309]
[1780037820956,47.01,73698.0,17.7,0.00624,1e-05,0.69377]
[1780037825990,47.01,73697.83,17.7,0.00624,1e-05,0.69361]
[1780037831028,47.01,73697.77,17.7,0.00624,1e-05,0.69355]
[1780037836063,47.01,73697.44,17.7,0.00623,1e-05,0.69324]
[1780037843496,47.01,73701.45,17.7,0.00627,1e-05,0.69703]
[1780037852175,47.01,73690.27,17.7,0.00615,1e-05,0.68482]
[1780037857210,47.01,73688.76,17.7,0.00614,1e-05,0.68341]
[1780037862245,47.01,73689.07,17.7,0.00614,1e-05,0.6837]
[1780037867280,47.01,73690.31,17.7,0.00615,1e-05,0.68486]
[1780037872315,47.01,73691.98,17.7,0.00617,1e-05,0.68642]
[1780037878357,47.01,73691.69,17.7,0.00617,1e-05,0.68615]
[1780037883392,47.01,73691.58,17.7,0.00616,1e-05,0.68605]
[1780037888427,47.01,73691.19,17.7,0.00616,1e-05,0.68568]
[1780037893462,47.01,73691.54,17.7,0.00616,1e-05,0.68601]
[1780037898497,47.01,73690.99,17.7,0.00616,1e-05,0.6855]
[1780037903532,47.01,73691.25,17.7,0.00616,1e-05,0.68574]
[1780037903958,47.01,73691.25,17.7,0.00616,1e-05,0.68574]
[1780037904420,47.01,73691.25,17.7,0.00616,1e-05,0.68574]
[1780037911287,47.01,73690.32,17.7,0.00615,1e-05,0.68487]
[1780037911360,47.01,73690.12,17.7,0.00614,1e-05,0.68301]
[1780037912689,47.01,73690.08,17.7,0.00614,1e-05,0.68298]
[1780037912717,47.01,73690.09,17.7,0.00614,1e-05,0.68298]
[1780037920652,47.01,73690.02,17.7,0.00614,1e-05,0.68292]
[1780037925687,47.01,73690.05,17.7,0.00614,1e-05,0.68295]
[1780037930722,47.01,73690.01,17.7,0.00614,1e-05,0.68291]
[1780037935757,47.01,73689.19,17.7,0.00613,1e-05,0.68215]
[1780037940792,47.01,73689.09,17.7,0.00613,1e-05,0.68205]
[1780037945837,47.01,73678.38,17.7,0.00603,1e-05,0.67213]
[1780037950872,47.01,73679.4,17.7,0.00604,1e-05,0.67307]
[1780037955907,47.01,73677.01,17.7,0.00601,1e-05,0.67087]
[1780037960942,47.01,73677.98,17.7,0.00602,1e-05,0.67176]
[1780037965977,47.01,73676.66,17.7,0.00601,1e-05,0.67055]
[1780037973027,47.01,73677.16,17.7,0.006,1e-05,0.66936]
[1780037978062,47.01,73677.98,17.7,0.00601,1e-05,0.67012]
[1780037984105,47.01,73685.59,17.7,0.00608,1e-05,0.67714]
[1780037989139,47.01,73689.6,17.7,0.00612,1e-05,0.68086]
[1780037994174,47.01,73689.42,17.7,0.00611,1e-05,0.68069]
[1780037999210,47.01,73689.25,17.7,0.00611,1e-05,0.68054]
[1780038004246,47.01,73686.14,17.7,0.00608,1e-05,0.67765]
[1780038009280,47.01,73681.09,17.7,0.00604,1e-05,0.67298]
[1780038014319,47.01,73681.04,17.7,0.00604,1e-05,0.67293]
[1780038019364,47.01,73691.1,17.7,0.00613,1e-05,0.68226]
[1780038024400,47.01,73692.39,17.7,0.00614,1e-05,0.68346]
[1780038029435,47.01,73692.2,17.7,0.00614,1e-05,0.68329]
[1780038034470,47.01,73684.73,17.7,0.00606,1e-05,0.67468]
[1780038039505,47.01,73691.29,17.7,0.00612,1e-05,0.68077]
[1780038044540,47.01,73685.27,17.7,0.00606,1e-05,0.67518]
[1780038047561,47.01,73674.66,17.7,0.00596,1e-05,0.66543]
[1780038052597,47.01,73670.32,17.7,0.00592,1e-05,0.66148]
[1780038057632,47.01,73668.08,17.7,0.0059,1e-05,0.65944]
[1780038062666,47.01,73666.72,17.7,0.00589,1e-05,0.65821]
[1780038067702,47.01,73668.09,17.7,0.0059,1e-05,0.65945]
[1780038073744,47.01,73667.5,17.7,0.0059,1e-05,0.65892]
[1780038078779,47.01,73665.58,17.7,0.00588,1e-05,0.65718]
[1780038083814,47.01,73663.66,17.7,0.00586,1e-05,0.65545]
[1780038088849,47.01,73665.22,17.7,0.00588,1e-05,0.65685]
[1780038093884,47.01,73665.75,17.7,0.00587,1e-05,0.65571]
[1780038098919,47.01,73665.81,17.7,0.00587,1e-05,0.65576]
[1780038103954,47.01,73670.57,17.7,0.00591,1e-05,0.66007]
[1780038108989,47.01,73671.5,17.7,0.00592,1e-05,0.66092]
[1780038114028,47.01,73670.7,17.7,0.00591,1e-05,0.66019]
[1780038122084,47.01,73670.69,17.7,0.00591,1e-05,0.66018]
[1780038127119,47.01,73670.88,17.7,0.00592,1e-05,0.66035]
[1780038132156,47.01,73674.39,17.7,0.00595,1e-05,0.66355]
[1780038137191,47.01,73673.63,17.7,0.00594,1e-05,0.66285]
[1780038142226,47.01,73674.75,17.7,0.00595,1e-05,0.66387]
[1780038147261,47.01,73670.32,17.7,0.00591,1e-05,0.65984]
[1780038153303,47.01,73670.28,17.7,0.0059,1e-05,0.65818]
[1780038158338,47.01,73669.62,17.7,0.00589,1e-05,0.65758]
[1780038163373,47.01,73670.3,17.7,0.0059,1e-05,0.6582]
[1780038168408,47.01,73670.46,17.7,0.0059,1e-05,0.65834]
[1780038173443,47.01,73669.92,17.7,0.00589,1e-05,0.65785]
[1780038178478,47.01,73662.37,17.7,0.00582,1e-05,0.65105]
[1780038183513,47.01,73667.01,17.7,0.00587,1e-05,0.65522]
[1780038188547,47.01,73668.77,17.7,0.00588,1e-05,0.65681]
[1780038193583,47.01,73665.98,17.7,0.00586,1e-05,0.65429]
[1780038198618,47.01,73664.97,17.7,0.00585,1e-05,0.65339]
[1780038203653,47.01,73664.92,17.7,0.00585,1e-05,0.65334]
[1780038208688,47.01,73662.87,17.7,0.00583,1e-05,0.6515]
[1780038208882,47.01,73662.87,17.7,0.00583,1e-05,0.6515]
[1780038214730,47.01,73662.53,17.7,0.00581,1e-05,0.64958]
[1780038219765,47.01,73662.46,17.7,0.00581,1e-05,0.64952]
[1780038224800,47.01,73662.08,17.7,0.00581,1e-05,0.64917]
[1780038229835,47.01,73661.11,17.7,0.0058,1e-05,0.64831]
[1780038234871,47.01,73661.24,17.7,0.0058,1e-05,0.64842]
[1780038240916,47.01,73661.94,17.7,0.00581,1e-05,0.64905]
[1780038247797,47.01,73662.09,17.7,0.00581,1e-05,0.64918]
[1780038254087,47.01,73661.71,17.7,0.0058,1e-05,0.64884]
[1780038260048,47.01,73668.41,17.7,0.00586,1e-05,0.65486]
[1780038265084,47.01,73668.63,17.7,0.00587,1e-05,0.65506]
[1780038270119,47.01,73669.72,17.7,0.00588,1e-05,0.65605]
[1780038275154,47.01,73681.32,17.7,0.00597,1e-05,0.66495]
[1780038281196,47.01,73681.44,17.7,0.00597,1e-05,0.66506]
[1780038285844,47.01,73680.49,17.7,0.00596,1e-05,0.6642]
[1780038291266,47.01,73680.5,17.7,0.00596,1e-05,0.6642]
[1780038296301,47.01,73676.45,17.7,0.00592,1e-05,0.66052]
[1780038301336,47.01,73669.53,17.7,0.00586,1e-05,0.65425]
[1780038306284,47.01,73669.28,17.7,0.00586,1e-05,0.65403]
[1780038311407,47.01,73669.37,17.7,0.00586,1e-05,0.65411]
[1780038322484,47.01,73669.49,17.7,0.00586,1e-05,0.65422]
[1780038327519,47.01,73669.87,17.7,0.00586,1e-05,0.65456]
[1780038334568,47.01,73669.82,17.7,0.00585,1e-05,0.65289]
[1780038339603,47.01,73670.37,17.7,0.00585,1e-05,0.65339]
[1780038344638,47.01,73671.78,17.7,0.00587,1e-05,0.65466]
[1780038349674,47.01,73672.05,17.7,0.00587,1e-05,0.6549]
[1780038352194,47.01,73671.89,17.7,0.00587,1e-05,0.65476]
[1780038361760,47.01,73671.9,17.7,0.00587,1e-05,0.65477]
[1780038367055,47.01,73668.17,17.7,0.00583,1e-05,0.65141]
[1780038372837,47.01,73668.67,17.7,0.00584,1e-05,0.65186]
[1780038379886,47.01,73668.67,17.7,0.00584,1e-05,0.65186]
[1780038384924,47.01,73669.46,17.7,0.00585,1e-05,0.65257]
[1780038389959,47.01,73671.42,17.7,0.00586,1e-05,0.65433]
[1780038394994,47.01,73671.89,17.7,0.00585,1e-05,0.65313]
[1780038400029,47.01,73672.44,17.7,0.00586,1e-05,0.65363]
[1780038405064,47.01,73671.94,17.7,0.00585,1e-05,0.65318]
[1780038411106,47.01,73671.92,17.7,0.00585,1e-05,0.65316]
[1780038416141,47.01,73672.17,17.7,0.00586,1e-05,0.65339]
[1780038422183,47.01,73672.14,17.7,0.00586,1e-05,0.65336]
[1780038427218,47.01,73672.53,17.7,0.00586,1e-05,0.65371]
[1780038432254,47.01,73672.63,17.7,0.00586,1e-05,0.6538]
[1780038437289,47.01,73674.14,17.7,0.00587,1e-05,0.65516]
[1780038447359,47.01,73675.38,17.7,0.00588,1e-05,0.65628]
[1780038452394,47.01,73678.59,17.7,0.0059,1e-05,0.65756]
[1780038457429,47.01,73678.75,17.7,0.0059,1e-05,0.6577]
[1780038462464,47.01,73678.84,17.7,0.0059,1e-05,0.65779]
[1780038467498,47.01,73679.79,17.7,0.00591,1e-05,0.65865]
[1780038472534,47.01,73679.64,17.7,0.00591,1e-05,0.65851]
[1780038477569,47.01,73679.32,17.7,0.00591,1e-05,0.65822]
[1780038483611,47.01,73681.49,17.7,0.00593,1e-05,0.66019]
[1780038488645,47.01,73679.39,17.7,0.00591,1e-05,0.65828]
[1780038493682,47.01,73679.35,17.7,0.00591,1e-05,0.65825]
[1780038498717,47.01,73680.21,17.7,0.00591,1e-05,0.65903]
[1780038503752,47.01,73680.93,17.7,0.00592,1e-05,0.65968]
[1780038509794,47.01,73680.81,17.7,0.00592,1e-05,0.65957]
[1780038514963,47.01,73683.83,17.7,0.00593,1e-05,0.66068]
[1780038515538,47.01,73684.2,17.7,0.00594,1e-05,0.66102]
[1780038520871,47.01,73684.56,17.7,0.00594,1e-05,0.66135]
[1780038525907,47.01,73684.6,17.7,0.00594,1e-05,0.66138]
[1780038530942,47.01,73684.97,17.7,0.00594,1e-05,0.66172]
[1780038535981,47.01,73684.98,17.7,0.00594,1e-05,0.66173]
[1780038541018,47.01,73687.2,17.7,0.00596,1e-05,0.66376]
[1780038548072,47.01,73687.36,17.7,0.00597,1e-05,0.6639]
[1780038554114,47.01,73687.22,17.7,0.00596,1e-05,0.66377]
[1780038559149,47.01,73687.15,17.7,0.00596,1e-05,0.66371]
[1780038564186,47.01,73686.54,17.7,0.00596,1e-05,0.66315]
[1780038569221,47.01,73686.77,17.7,0.00596,1e-05,0.66336]
[1780038574256,47.01,73687.09,17.7,0.00595,1e-05,0.66201]
[1780038579291,47.01,73689.89,17.7,0.00597,1e-05,0.66457]
[1780038584328,47.01,73689.47,17.7,0.00597,1e-05,0.66419]
[1780038589363,47.01,73684.49,17.7,0.00592,1e-05,0.65965]
[1780038594398,47.01,73677.32,17.7,0.00586,1e-05,0.65315]
[1780038599433,47.01,73670.99,17.7,0.0058,1e-05,0.64747]
[1780038604468,47.01,73677.76,17.7,0.00586,1e-05,0.65355]
[1780038609503,47.01,73686.95,17.7,0.00595,1e-05,0.66188]
[1780038613094,47.01,73687.8,17.7,0.00596,1e-05,0.66266]
[1780038622595,47.01,73689.61,17.7,0.00597,1e-05,0.66431]
[1780038627630,47.01,73689.5,17.7,0.00597,1e-05,0.66421]
[1780038632667,47.01,73695.23,17.7,0.00601,1e-05,0.66781]
[1780038637702,47.01,73695.52,17.7,0.00601,1e-05,0.66808]
[1780038643745,47.01,73695.75,17.7,0.00601,1e-05,0.66829]
[1780038648781,47.01,73695.78,17.7,0.00601,1e-05,0.66832]
[1780038653817,47.01,73699.88,17.7,0.00605,1e-05,0.6721]
[1780038658854,47.01,73703.21,17.7,0.00608,1e-05,0.67518]
[1780038664260,47.01,73704.6,17.7,0.0061,1e-05,0.67647]
[1780038669931,47.01,73713.28,17.7,0.00618,1e-05,0.68457]
[1780038674966,47.01,73701.62,17.7,0.00607,1e-05,0.67371]
[1780038680009,47.01,73701.03,17.7,0.00606,1e-05,0.67316]
[1780038685038,47.01,73701.41,17.7,0.00607,1e-05,0.67351]
[1780038693094,47.01,73700.87,17.7,0.00605,1e-05,0.67135]
[1780038699138,47.01,73702.68,17.7,0.00606,1e-05,0.67302]
[1780038704172,47.01,73707.44,17.7,0.00611,1e-05,0.67744]
[1780038709208,47.01,73708.89,17.7,0.00612,1e-05,0.67879]
[1780038714243,47.01,73705.28,17.7,0.00609,1e-05,0.67543]
[1780038719278,47.01,73710.06,17.7,0.00613,1e-05,0.67988]
[1780038724313,47.01,73709.22,17.7,0.00612,1e-05,0.67909]
[1780038729348,47.01,73709.59,17.7,0.00613,1e-05,0.67944]
[1780038735389,47.01,73707.63,17.7,0.00611,1e-05,0.67761]
[1780038740425,47.01,73707.52,17.7,0.00611,1e-05,0.67751]
[1780038745460,47.01,73709.24,17.7,0.00612,1e-05,0.67911]
[1780038750497,47.01,73707.38,17.7,0.00611,1e-05,0.67738]
[1780038756539,47.01,73707.7,17.7,0.0061,1e-05,0.67601]
[1780038761574,47.01,73708.4,17.7,0.0061,1e-05,0.67666]
[1780038766609,47.01,73710.18,17.7,0.00612,1e-05,0.67831]
[1780038771645,47.01,73710.14,17.7,0.00612,1e-05,0.67828]
[1780038776681,47.01,73710.27,17.7,0.00612,1e-05,0.6784]
[1780038781716,47.01,73709.9,17.7,0.00612,1e-05,0.67805]
[1780038786751,47.01,73709.65,17.7,0.00611,1e-05,0.67782]
[1780038791786,47.01,73709.06,17.7,0.00611,1e-05,0.67727]
[1780038796820,47.01,73710.42,17.7,0.00612,1e-05,0.67854]
[1780038801856,47.01,73709.95,17.7,0.00612,1e-05,0.6781]
[1780038806890,47.01,73716.04,17.7,0.00617,1e-05,0.68379]
[1780038811926,47.01,73720.31,17.7,0.0062,1e-05,0.68611]
[1780038816961,47.01,73720.47,17.7,0.0062,1e-05,0.68626]
[1780038818302,47.01,73720.47,17.7,0.0062,1e-05,0.68626]
[1780038819499,47.01,73720.48,17.7,0.0062,1e-05,0.68627]
[1780038829048,47.01,73719.65,17.7,0.00619,1e-05,0.68549]
[1780038834083,47.01,73719.4,17.7,0.00619,1e-05,0.68526]
[1780038839118,47.01,73720.17,17.7,0.0062,1e-05,0.68598]
[1780038844154,47.01,73720.42,17.7,0.0062,1e-05,0.68622]
[1780038849189,47.01,73719.41,17.7,0.00619,1e-05,0.68527]
[1780038855231,47.01,73719.63,17.7,0.00619,1e-05,0.68547]
[1780038860268,47.01,73717.46,17.7,0.00617,1e-05,0.68344]
[1780038866311,47.01,73717.9,17.7,0.00618,1e-05,0.68385]
[1780038871346,47.01,73718.6,17.7,0.00617,1e-05,0.68282]
[1780038879402,47.01,73718.49,17.7,0.00617,1e-05,0.68272]
[1780038885444,47.01,73718.51,17.7,0.00617,1e-05,0.68274]
[1780038895516,47.01,73718.56,17.7,0.00617,1e-05,0.68278]
[1780038901558,47.01,73720.29,17.7,0.00618,1e-05,0.68441]
[1780038906593,47.01,73719.0,17.7,0.00617,1e-05,0.6832]
[1780038911633,47.01,73718.88,17.7,0.00617,1e-05,0.68308]
[1780038917676,47.01,73718.46,17.7,0.00617,1e-05,0.68269]
[1780038922723,47.01,73718.33,17.7,0.00617,1e-05,0.68257]
[1780038927758,47.01,73718.47,17.7,0.00617,1e-05,0.6827]
[1780038932793,47.01,73719.39,17.7,0.00616,1e-05,0.68188]
[1780038937828,47.01,73719.62,17.7,0.00616,1e-05,0.68209]
[1780038942863,47.01,73719.7,17.7,0.00616,1e-05,0.68217]
[1780038947898,47.01,73721.04,17.7,0.00618,1e-05,0.68342]
[1780038952933,47.01,73722.52,17.7,0.00619,1e-05,0.68481]
[1780038957968,47.01,73723.04,17.7,0.0062,1e-05,0.6853]
[1780038963009,47.01,73717.88,17.7,0.00615,1e-05,0.68047]
[1780038968049,47.01,73716.62,17.7,0.00614,1e-05,0.67929]
[1780038973084,47.01,73716.92,17.7,0.00614,1e-05,0.67957]
[1780038976105,47.01,73704.2,17.7,0.00602,1e-05,0.66778]
[1780038981140,47.01,73698.29,17.7,0.00596,1e-05,0.66237]
[1780038986175,47.01,73700.46,17.7,0.00598,1e-05,0.66435]
[1780038992217,47.01,73700.57,17.7,0.00597,1e-05,0.6628]
[1780038997252,47.01,73703.32,17.7,0.006,1e-05,0.66532]
[1780039002287,47.01,73702.35,17.7,0.00599,1e-05,0.66443]
[1780039007322,47.01,73707.22,17.7,0.00603,1e-05,0.6689]
[1780039012357,47.01,73708.22,17.7,0.00604,1e-05,0.66983]
[1780039017391,47.01,73711.71,17.7,0.00607,1e-05,0.67305]
[1780039022427,47.01,73714.34,17.7,0.0061,1e-05,0.67549]
[1780039027462,47.01,73713.6,17.7,0.00609,1e-05,0.6748]
[1780039032497,47.01,73713.93,17.7,0.0061,1e-05,0.67511]
[1780039037532,47.01,73714.03,17.7,0.0061,1e-05,0.6752]
[1780039042567,47.01,73717.8,17.7,0.00613,1e-05,0.67871]
[1780039047602,47.01,73719.81,17.7,0.00615,1e-05,0.68059]
[1780039052637,47.01,73719.56,17.7,0.00613,1e-05,0.67867]
[1780039060694,47.01,73719.56,17.7,0.00613,1e-05,0.67867]
[1780039065728,47.01,73719.88,17.7,0.00614,1e-05,0.67897]
[1780039070764,47.01,73719.92,17.7,0.00614,1e-05,0.67901]
[1780039075799,47.01,73719.71,17.7,0.00613,1e-05,0.67881]
[1780039080834,47.01,73718.96,17.7,0.00613,1e-05,0.67811]
[1780039085870,47.01,73713.25,17.7,0.00607,1e-05,0.67281]
[1780039092919,47.01,73711.49,17.7,0.00606,1e-05,0.67118]
[1780039097954,47.01,73712.21,17.7,0.00606,1e-05,0.67185]
[1780039102989,47.01,73712.8,17.7,0.00607,1e-05,0.67239]
[1780039108024,47.01,73714.28,17.7,0.00608,1e-05,0.67376]
[1780039113059,47.01,73714.22,17.7,0.00607,1e-05,0.67204]
[1780039118093,47.01,73714.52,17.7,0.00607,1e-05,0.67232]
[1780039123131,47.01,73715.88,17.7,0.00608,1e-05,0.67358]
[1780039125959,47.01,73715.41,17.7,0.00608,1e-05,0.67314]
[1780039127021,47.01,73711.71,17.7,0.00605,1e-05,0.66972]
[1780039132194,47.01,73699.61,17.7,0.00593,1e-05,0.65863]
[1780039137229,47.01,73695.57,17.7,0.0059,1e-05,0.65496]
[1780039142264,47.01,73697.4,17.7,0.00591,1e-05,0.65662]
[1780039147299,47.01,73697.47,17.7,0.00591,1e-05,0.65669]
[1780039152334,47.01,73694.88,17.7,0.00589,1e-05,0.65434]
[1780039158379,47.01,73695.24,17.7,0.00589,1e-05,0.65466]
[1780039163420,47.01,73695.24,17.7,0.00589,1e-05,0.65466]
[1780039168452,47.01,73702.55,17.7,0.00596,1e-05,0.66131]
[1780039170466,47.01,73713.31,17.7,0.00606,1e-05,0.6712]
[1780039175501,47.01,73714.48,17.7,0.00606,1e-05,0.67061]
[1780039180537,47.01,73719.81,17.7,0.00611,1e-05,0.67555]
[1780039185572,47.01,73715.18,17.7,0.00606,1e-05,0.67126]
[1780039190607,47.01,73715.72,17.7,0.00607,1e-05,0.67176]
[1780039195643,47.01,73715.43,17.7,0.00607,1e-05,0.67149]
[1780039200679,47.01,73717.76,17.7,0.00609,1e-05,0.67365]
[1780039205713,47.01,73712.77,17.7,0.00604,1e-05,0.66903]
[1780039210749,47.01,73712.22,17.7,0.00604,1e-05,0.66853]
[1780039215784,47.01,73710.57,17.7,0.00602,1e-05,0.66701]
[1780039220819,47.01,73711.03,17.7,0.00602,1e-05,0.66743]
[1780039225854,47.01,73711.54,17.7,0.00603,1e-05,0.6679]
[1780039231896,47.01,73710.27,17.7,0.006,1e-05,0.66507]
[1780039236933,47.01,73710.86,17.7,0.00601,1e-05,0.66561]
[1780039241968,47.01,73710.68,17.7,0.00601,1e-05,0.66545]
[1780039247003,47.01,73710.53,17.7,0.006,1e-05,0.66531]
[1780039252042,47.01,73710.07,17.7,0.006,1e-05,0.66489]
[1780039257954,47.01,73712.06,17.7,0.00602,1e-05,0.66672]
[1780039263122,47.01,73711.69,17.7,0.00602,1e-05,0.66638]
[1780039269164,47.01,73710.23,17.7,0.006,1e-05,0.66504]
[1780039274199,47.01,73714.07,17.7,0.00604,1e-05,0.66857]
[1780039280242,47.01,73715.47,17.7,0.00605,1e-05,0.66986]
[1780039285277,47.01,73715.37,17.7,0.00605,1e-05,0.66977]
[1780039290312,47.01,73715.21,17.7,0.00605,1e-05,0.66962]
[1780039295347,47.01,73715.0,17.7,0.00603,1e-05,0.66776]
[1780039302396,47.01,73715.18,17.7,0.00603,1e-05,0.66793]
[1780039307431,47.01,73715.43,17.7,0.00604,1e-05,0.66816]
[1780039314480,47.01,73715.53,17.7,0.00604,1e-05,0.66825]
[1780039319515,47.01,73717.23,17.7,0.00605,1e-05,0.66982]
[1780039324550,47.01,73718.96,17.7,0.00607,1e-05,0.67142]
[1780039329585,47.01,73721.15,17.7,0.00609,1e-05,0.67345]
[1780039334621,47.01,73719.78,17.7,0.00608,1e-05,0.67218]
[1780039339656,47.01,73720.64,17.7,0.00608,1e-05,0.67297]
[1780039348720,47.01,73721.26,17.7,0.00609,1e-05,0.67355]
[1780039353756,47.01,73720.67,17.7,0.00607,1e-05,0.67133]
[1780039358791,47.01,73716.31,17.7,0.00603,1e-05,0.6673]
[1780039363826,47.01,73716.91,17.7,0.00603,1e-05,0.66786]
[1780039369870,47.01,73717.19,17.7,0.00604,1e-05,0.66811]
[1780039374906,47.01,73721.01,17.7,0.00607,1e-05,0.67164]
[1780039379941,47.01,73724.68,17.7,0.00611,1e-05,0.67505]
[1780039384976,47.01,73725.38,17.7,0.00611,1e-05,0.6757]
[1780039390011,47.01,73724.75,17.7,0.00611,1e-05,0.67511]
[1780039396053,47.01,73724.04,17.7,0.0061,1e-05,0.67445]
[1780039401087,47.01,73723.97,17.7,0.0061,1e-05,0.67439]
[1780039406123,47.01,73724.1,17.7,0.0061,1e-05,0.67451]
[1780039411158,47.01,73724.48,17.7,0.00609,1e-05,0.67319]
[1780039420221,47.01,73723.52,17.7,0.00608,1e-05,0.6723]
[1780039429287,47.01,73723.36,17.7,0.00608,1e-05,0.67215]
[1780039435329,47.01,73723.5,17.7,0.00608,1e-05,0.67228]
[1780039440370,47.01,73723.35,17.7,0.00608,1e-05,0.67214]
[1780039445405,47.01,73718.55,17.7,0.00604,1e-05,0.6677]
[1780039451448,47.01,73718.32,17.7,0.00603,1e-05,0.66749]
[1780039460512,47.01,73717.51,17.7,0.00603,1e-05,0.66674]
[1780039465547,47.01,73717.42,17.7,0.00602,1e-05,0.66666]
[1780039471590,47.01,73717.0,17.7,0.00601,1e-05,0.66461]
[1780039475617,47.01,73703.93,17.7,0.00589,1e-05,0.6527]
[1780039480652,47.01,73700.09,17.7,0.00585,1e-05,0.64924]
[1780039485687,47.01,73699.59,17.7,0.00585,1e-05,0.64879]
[1780039490722,47.01,73704.95,17.7,0.0059,1e-05,0.65362]
[1780039495757,47.01,73704.91,17.7,0.0059,1e-05,0.65359]
[1780039500798,47.01,73704.89,17.7,0.0059,1e-05,0.65357]
[1780039506839,47.01,73704.68,17.7,0.00589,1e-05,0.65338]
[1780039512881,47.01,73704.64,17.7,0.00589,1e-05,0.65334]
[1780039518923,47.01,73704.77,17.7,0.00589,1e-05,0.65346]
[1780039523958,47.01,73700.83,17.7,0.00586,1e-05,0.6499]
[1780039526794,47.01,73697.82,17.7,0.00583,1e-05,0.64719]
[1780039532015,47.01,73698.17,17.7,0.00582,1e-05,0.64588]
[1780039537049,47.01,73697.24,17.7,0.00581,1e-05,0.64505]
[1780039541077,47.01,73686.58,17.7,0.00572,1e-05,0.63556]
[1780039546112,47.01,73685.15,17.7,0.0057,1e-05,0.63429]
[1780039551147,47.01,73681.93,17.7,0.00567,1e-05,0.63145]
[1780039551256,47.01,73681.93,17.7,0.00567,1e-05,0.63145]
[1780039552373,47.01,73681.96,17.7,0.00568,1e-05,0.63148]
[1780039558196,47.01,73681.98,17.7,0.00568,1e-05,0.6315]
[1780039563231,47.01,73677.37,17.7,0.00563,1e-05,0.62745]
[1780039568266,47.01,73668.83,17.7,0.00556,1e-05,0.62001]
[1780039572979,47.01,73658.39,17.7,0.00547,1e-05,0.61102]
[1780039577451,47.01,73650.99,17.7,0.00541,1e-05,0.60471]
[1780039583374,47.01,73651.6,17.7,0.00541,1e-05,0.60523]
[1780039588409,47.01,73650.46,17.7,0.0054,1e-05,0.60426]
[1780039595462,47.01,73652.23,17.7,0.0054,1e-05,0.60421]
[1780039601504,47.01,73652.72,17.7,0.00541,1e-05,0.60463]
[1780039606540,47.01,73652.85,17.7,0.00541,1e-05,0.60474]
[1780039611575,47.01,73651.64,17.7,0.0054,1e-05,0.60371]
[1780039618625,47.01,73651.9,17.7,0.0054,1e-05,0.60393]
[1780039623660,47.01,73652.01,17.7,0.0054,1e-05,0.60403]
[1780039628696,47.01,73662.82,17.7,0.00549,1e-05,0.61325]
[1780039629334,47.01,73662.82,17.7,0.00549,1e-05,0.61325]
[1780039637758,47.01,73663.4,17.7,0.0055,1e-05,0.61375]
[1780039642793,47.01,73662.34,17.7,0.00549,1e-05,0.61284]
[1780039647828,47.01,73663.53,17.7,0.0055,1e-05,0.61386]
[1780039652863,47.01,73663.87,17.7,0.00549,1e-05,0.61259]
[1780039657898,47.01,73663.87,17.7,0.00549,1e-05,0.61259]
[1780039662933,47.01,73664.56,17.7,0.0055,1e-05,0.61318]
[1780039667968,47.01,73666.62,17.7,0.00551,1e-05,0.61495]
[1780039673003,47.01,73664.46,17.7,0.0055,1e-05,0.61309]
[1780039678039,47.01,73664.15,17.7,0.00549,1e-05,0.61283]
[1780039683074,47.01,73663.58,17.7,0.00549,1e-05,0.61234]
[1780039688110,47.01,73663.53,17.7,0.00549,1e-05,0.61229]
[1780039693147,47.01,73660.44,17.7,0.00546,1e-05,0.60965]
[1780039698182,47.01,73660.33,17.7,0.00546,1e-05,0.60955]
[1780039703217,47.01,73660.37,17.7,0.00546,1e-05,0.60959]
[1780039703408,47.01,73660.37,17.7,0.00546,1e-05,0.60959]
[1780039709259,47.01,73664.74,17.7,0.0055,1e-05,0.61333]
[1780039715302,47.01,73663.78,17.7,0.00548,1e-05,0.61094]
[1780039720338,47.01,73666.43,17.7,0.0055,1e-05,0.61322]
[1780039725272,47.01,73666.58,17.7,0.0055,1e-05,0.61335]
[1780039726157,47.01,73666.66,17.7,0.0055,1e-05,0.61341]
[1780039731414,47.01,73666.12,17.7,0.0055,1e-05,0.61295]
[1780039736954,47.01,73666.38,17.7,0.0055,1e-05,0.61317]
[1780039737483,47.01,73666.38,17.7,0.0055,1e-05,0.61317]
[1780039742491,47.01,73667.05,17.7,0.0055,1e-05,0.61375]
[1780039748533,47.01,73667.16,17.7,0.0055,1e-05,0.61384]
[1780039753568,47.01,73667.99,17.7,0.00551,1e-05,0.61456]
[1780039758602,47.01,73668.59,17.7,0.00552,1e-05,0.61508]
[1780039763638,47.01,73667.93,17.7,0.00551,1e-05,0.61451]
[1780039768673,47.01,73668.36,17.7,0.00551,1e-05,0.61488]
[1780039773707,47.01,73668.03,17.7,0.0055,1e-05,0.61302]
[1780039778743,47.01,73668.62,17.7,0.0055,1e-05,0.61353]
[1780039783777,47.01,73668.4,17.7,0.0055,1e-05,0.61334]
[1780039788812,47.01,73668.59,17.7,0.0055,1e-05,0.6135]
[1780039793848,47.01,73667.93,17.7,0.0055,1e-05,0.61294]
[1780039798883,47.01,73668.1,17.7,0.0055,1e-05,0.61308]
[1780039803918,47.01,73664.78,17.7,0.00547,1e-05,0.61023]
[1780039807946,47.01,73652.98,17.7,0.00537,1e-05,0.6002]
[1780039812981,47.01,73644.56,17.7,0.0053,1e-05,0.59313]
[1780039816007,47.01,73624.69,17.7,0.00514,1e-05,0.57671]
[1780039820034,47.01,73613.41,17.7,0.00505,1e-05,0.56757]
[1780039825069,47.01,73607.73,17.7,0.005,1e-05,0.56301]
[1780039828090,47.01,73590.2,17.7,0.00486,1e-05,0.54913]
[1780039831111,47.01,73572.94,17.7,0.00472,1e-05,0.53433]
[1780039836146,47.01,73559.68,17.7,0.00462,1e-05,0.52425]
[1780039841183,47.01,73542.62,17.7,0.0045,1e-05,0.51153]
[1780039846221,47.01,73526.38,17.7,0.00438,1e-05,0.49966]
[1780039850247,47.01,73515.47,17.7,0.00431,1e-05,0.49182]
[1780039851254,47.01,73502.35,17.7,0.00422,1e-05,0.48253]
[1780039855419,47.01,73490.47,17.7,0.00414,1e-05,0.47425]
[1780039860318,47.01,73504.73,17.7,0.00423,1e-05,0.48421]
[1780039864346,47.01,73494.08,17.7,0.00416,1e-05,0.47675]
[1780039869382,47.01,73503.84,17.7,0.00423,1e-05,0.48358]
[1780039874416,47.01,73505.52,17.7,0.00424,1e-05,0.48476]
[1780039877437,47.01,73518.11,17.7,0.00432,1e-05,0.49371]
[1780039882472,47.01,73517.53,17.7,0.00432,1e-05,0.4933]
[1780039887507,47.01,73494.35,17.7,0.00416,1e-05,0.47694]
[1780039888514,47.01,73482.4,17.7,0.00408,1e-05,0.46869]
[1780039893549,47.01,73483.69,17.7,0.00408,1e-05,0.46829]
[1780039898584,47.01,73477.52,17.7,0.00404,1e-05,0.46408]
[1780039902612,47.01,73498.47,17.7,0.00418,1e-05,0.47851]
[1780039907647,47.01,73504.91,17.7,0.00422,1e-05,0.48302]
[1780039912682,47.01,73502.06,17.7,0.0042,1e-05,0.48102]
[1780039917716,47.01,73501.4,17.7,0.0042,1e-05,0.48055]
[1780039922752,47.01,73501.64,17.7,0.0042,1e-05,0.48072]
[1780039927787,47.01,73499.64,17.7,0.00419,1e-05,0.47932]
[1780039932822,47.01,73500.59,17.7,0.00419,1e-05,0.47999]
[1780039937857,47.01,73500.22,17.7,0.00419,1e-05,0.47973]
[1780039942892,47.01,73500.84,17.7,0.00419,1e-05,0.48016]
[1780039948934,47.01,73500.39,17.7,0.00419,1e-05,0.47985]
[1780039951955,47.01,73490.19,17.7,0.00411,1e-05,0.47147]
[1780039957003,47.01,73487.99,17.7,0.0041,1e-05,0.46995]
[1780039962039,47.01,73488.46,17.7,0.0041,1e-05,0.47028]
[1780039967074,47.01,73476.1,17.7,0.00402,1e-05,0.46184]
[1780039973116,47.01,73473.92,17.7,0.004,1e-05,0.46037]
[1780039978151,47.01,73465.61,17.7,0.00395,1e-05,0.45479]
[1780039983186,47.01,73470.97,17.7,0.00399,1e-05,0.45838]
[1780039988222,47.01,73471.77,17.7,0.00399,1e-05,0.45892]
[1780039993257,47.01,73462.15,17.7,0.00393,1e-05,0.45248]
[1780039998294,47.01,73463.46,17.7,0.00394,1e-05,0.45335]
[1780040003331,47.01,73466.0,17.7,0.00395,1e-05,0.45505]
[1780040008366,47.01,73464.83,17.7,0.00395,1e-05,0.45427]
[1780040013401,47.01,73467.65,17.7,0.00395,1e-05,0.45489]
[1780040018436,47.01,73475.28,17.7,0.004,1e-05,0.46002]
[1780040023471,47.01,73467.06,17.7,0.00395,1e-05,0.4545]
[1780040028506,47.01,73467.66,17.7,0.00395,1e-05,0.4549]
[1780040033541,47.01,73467.69,17.7,0.00395,1e-05,0.45492]
[1780040038576,47.01,73465.97,17.7,0.00394,1e-05,0.45377]
[1780040043611,47.01,73467.27,17.7,0.00395,1e-05,0.45464]
[1780040047506,47.01,73468.18,17.7,0.00396,1e-05,0.45525]
[1780040052674,47.01,73470.37,17.7,0.00397,1e-05,0.45671]
[1780040057709,47.01,73463.81,17.7,0.00393,1e-05,0.45233]
[1780040062744,47.01,73463.7,17.7,0.00393,1e-05,0.45226]
[1780040067779,47.01,73457.58,17.7,0.00389,1e-05,0.4482]
[1780040072814,47.01,73456.34,17.7,0.00387,1e-05,0.44614]
[1780040077849,47.01,73456.11,17.7,0.00387,1e-05,0.44599]
[1780040082884,47.01,73457.56,17.7,0.00388,1e-05,0.44694]
[1780040087919,47.01,73459.62,17.7,0.00389,1e-05,0.4483]
[1780040092954,47.01,73457.0,17.7,0.00388,1e-05,0.44657]
[1780040095982,47.01,73437.84,17.7,0.00376,1e-05,0.43411]
[1780040101030,47.01,73441.58,17.7,0.00378,1e-05,0.43652]
[1780040104051,47.01,73452.71,17.7,0.00385,1e-05,0.44376]
[1780040109087,47.01,73451.09,17.7,0.00384,1e-05,0.4427]
[1780040112107,47.01,73427.83,17.7,0.00369,1e-05,0.42772]
[1780040117142,47.01,73415.71,17.7,0.00362,1e-05,0.42009]
[1780040122177,47.01,73406.21,17.7,0.00357,1e-05,0.41419]
[1780040127100,47.01,73406.45,17.7,0.00357,1e-05,0.41434]
[1780040132247,47.01,73405.72,17.7,0.00355,1e-05,0.41271]
[1780040137282,47.01,73402.29,17.7,0.00353,1e-05,0.41061]
[1780040142317,47.01,73401.76,17.7,0.00353,1e-05,0.41028]
[1780040147353,47.01,73401.63,17.7,0.00353,1e-05,0.4102]
[1780040152388,47.01,73401.64,17.7,0.00353,1e-05,0.41021]
[1780040157423,47.01,73398.9,17.7,0.00351,1e-05,0.40853]
[1780040162458,47.01,73400.6,17.7,0.00352,1e-05,0.40957]
[1780040167493,47.01,73398.75,17.7,0.00351,1e-05,0.40844]
[1780040172528,47.01,73399.25,17.7,0.00352,1e-05,0.40875]
[1780040177565,47.01,73398.47,17.7,0.00351,1e-05,0.40827]
[1780040182600,47.01,73399.3,17.7,0.00352,1e-05,0.40878]
[1780040187635,47.01,73405.17,17.7,0.00355,1e-05,0.41238]
[1780040192674,47.01,73401.46,17.7,0.00352,1e-05,0.40893]
[1780040197709,47.01,73396.67,17.7,0.00349,1e-05,0.40602]
[1780040202745,47.01,73386.77,17.7,0.00343,1e-05,0.40004]
[1780040204759,47.01,73371.88,17.7,0.00335,1e-05,0.3912]
[1780040209817,47.01,73368.35,17.7,0.00333,1e-05,0.38913]
[1780040215837,47.01,73379.5,17.7,0.00339,1e-05,0.3957]
[1780040220872,47.01,73379.11,17.7,0.00339,1e-05,0.39547]
[1780040225907,47.01,73380.26,17.7,0.0034,1e-05,0.39616]
[1780040228928,47.01,73369.24,17.7,0.00334,1e-05,0.38965]
[1780040233964,47.01,73378.64,17.7,0.00339,1e-05,0.39519]
[1780040238998,47.01,73384.04,17.7,0.00342,1e-05,0.39841]
[1780040244035,47.01,73384.9,17.7,0.00342,1e-05,0.39892]
[1780040249070,47.01,73385.54,17.7,0.00343,1e-05,0.39931]
[1780040255112,47.01,73386.38,17.7,0.00342,1e-05,0.39867]
[1780040260147,47.01,73386.13,17.7,0.00342,1e-05,0.39852]
[1780040265191,47.01,73386.33,17.7,0.00342,1e-05,0.39864]
[1780040271225,47.01,73386.12,17.7,0.00342,1e-05,0.39851]
[1780040276259,47.01,73385.63,17.7,0.00342,1e-05,0.39822]
[1780040282305,47.01,73385.2,17.7,0.00342,1e-05,0.39796]
[1780040283304,47.01,73385.2,17.7,0.00342,1e-05,0.39796]
[1780040288347,47.01,73384.6,17.7,0.00341,1e-05,0.3976]
[1780040293384,47.01,73384.0,17.7,0.00341,1e-05,0.39724]
[1780040298418,47.01,73383.73,17.7,0.00341,1e-05,0.39708]
[1780040303453,47.01,73383.85,17.7,0.00341,1e-05,0.39716]
[1780040304245,47.01,73383.85,17.7,0.00341,1e-05,0.39716]
[1780040309496,47.01,73384.11,17.7,0.00341,1e-05,0.39731]
[1780040314532,47.01,73383.78,17.7,0.0034,1e-05,0.39598]
[1780040318560,47.01,73364.78,17.7,0.00329,1e-05,0.38481]
[1780040323595,47.01,73368.9,17.7,0.00332,1e-05,0.38721]
[1780040328631,47.01,73369.33,17.7,0.00332,1e-05,0.38746]
[1780040333666,47.01,73377.28,17.7,0.00336,1e-05,0.39213]
[1780040338701,47.01,73385.39,17.7,0.00341,1e-05,0.39693]
[1780040343736,47.01,73386.67,17.7,0.00341,1e-05,0.3977]
[1780040347954,47.01,73387.6,17.7,0.00342,1e-05,0.39825]
[1780040348187,47.01,73387.32,17.7,0.00342,1e-05,0.39808]
[1780040353808,47.01,73388.76,17.7,0.00343,1e-05,0.39895]
[1780040358843,47.01,73391.95,17.7,0.00344,1e-05,0.40086]
[1780040363878,47.01,73391.67,17.7,0.00344,1e-05,0.40069]
[1780040368914,47.01,73393.12,17.7,0.00345,1e-05,0.40156]
[1780040373949,47.01,73401.99,17.7,0.00349,1e-05,0.40577]
[1780040378984,47.01,73398.94,17.7,0.00347,1e-05,0.40392]
[1780040384019,47.01,73394.12,17.7,0.00345,1e-05,0.40101]
[1780040389054,47.01,73394.09,17.7,0.00345,1e-05,0.401]
[1780040394089,47.01,73391.54,17.7,0.00343,1e-05,0.39947]
[1780040399124,47.01,73391.93,17.7,0.00343,1e-05,0.3997]
[1780040404159,47.01,73390.96,17.7,0.00343,1e-05,0.39912]
[1780040409195,47.01,73388.81,17.7,0.00342,1e-05,0.39783]
[1780040414231,47.01,73388.29,17.7,0.00341,1e-05,0.39752]
[1780040419265,47.01,73379.54,17.7,0.00336,1e-05,0.39233]
[1780040424300,47.01,73374.36,17.7,0.00334,1e-05,0.38928]
[1780040429335,47.01,73371.26,17.7,0.00332,1e-05,0.38747]
[1780040434370,47.01,73369.29,17.7,0.0033,1e-05,0.3852]
[1780040439409,47.01,73369.13,17.7,0.0033,1e-05,0.38511]
[1780040444445,47.01,73365.84,17.7,0.00328,1e-05,0.3832]
[1780040449481,47.01,73366.2,17.7,0.00328,1e-05,0.38341]
[1780040454516,47.01,73360.27,17.7,0.00325,1e-05,0.37999]
[1780040459551,47.01,73353.42,17.7,0.00321,1e-05,0.37608]
[1780040464586,47.01,73356.75,17.7,0.00323,1e-05,0.37798]
[1780040469622,47.01,73361.72,17.7,0.00326,1e-05,0.38083]
[1780040474656,47.01,73362.61,17.7,0.00326,1e-05,0.38134]
[1780040479691,47.01,73363.99,17.7,0.00327,1e-05,0.38214]
[1780040484727,47.01,73363.57,17.7,0.00327,1e-05,0.38189]
[1780040489763,47.01,73360.8,17.7,0.00325,1e-05,0.3803]
[1780040494798,47.01,73359.5,17.7,0.00324,1e-05,0.37845]
[1780040499833,47.01,73356.34,17.7,0.00322,1e-05,0.37665]
[1780040504868,47.01,73354.15,17.7,0.00321,1e-05,0.3754]
[1780040509903,47.01,73344.92,17.7,0.00316,1e-05,0.37018]
[1780040514938,47.01,73341.14,17.7,0.00314,1e-05,0.36806]
[1780040519973,47.01,73332.25,17.7,0.00309,1e-05,0.36312]
[1780040525009,47.01,73333.91,17.7,0.0031,1e-05,0.36404]
[1780040530044,47.01,73340.0,17.7,0.00313,1e-05,0.36743]
[1780040535079,47.01,73334.56,17.7,0.0031,1e-05,0.3644]
[1780040540114,47.01,73333.29,17.7,0.0031,1e-05,0.3637]
[1780040545149,47.01,73331.95,17.7,0.00309,1e-05,0.36296]
[1780040550184,47.01,73332.0,17.7,0.00309,1e-05,0.36299]
[1780040555221,47.01,73332.73,17.7,0.00309,1e-05,0.36232]
[1780040560255,47.01,73333.91,17.7,0.00309,1e-05,0.36298]
[1780040565289,47.01,73341.97,17.7,0.00313,1e-05,0.36745]
[1780040570325,47.01,73343.17,17.7,0.00314,1e-05,0.36812]
[1780040575361,47.01,73343.74,17.7,0.00314,1e-05,0.36844]
[1780040580396,47.01,73344.41,17.7,0.00315,1e-05,0.36882]
[1780040585431,47.01,73343.98,17.7,0.00314,1e-05,0.36858]
[1780040590466,47.01,73338.51,17.7,0.00312,1e-05,0.36552]
[1780040595501,47.01,73340.26,17.7,0.00312,1e-05,0.3665]
[1780040600536,47.01,73341.84,17.7,0.00313,1e-05,0.36738]
[1780040605571,47.01,73342.11,17.7,0.00313,1e-05,0.36753]
[1780040610606,47.01,73341.98,17.7,0.00313,1e-05,0.36746]
[1780040615641,47.01,73339.6,17.7,0.00311,1e-05,0.36506]
[1780040620676,47.01,73334.9,17.7,0.00309,1e-05,0.36246]
[1780040625711,47.01,73333.13,17.7,0.00308,1e-05,0.36148]
[1780040630746,47.01,73331.07,17.7,0.00307,1e-05,0.36035]
[1780040632344,47.01,73331.07,17.7,0.00307,1e-05,0.36035]
[1780040633733,47.01,73329.34,17.7,0.00306,1e-05,0.3594]
[1780040638802,47.01,73329.41,17.7,0.00306,1e-05,0.35944]
[1780040643843,47.01,73324.65,17.7,0.00304,1e-05,0.35684]
[1780040648881,47.01,73312.26,17.7,0.00297,1e-05,0.35014]
[1780040653919,47.01,73317.13,17.7,0.003,1e-05,0.35276]
[1780040658955,47.01,73315.17,17.7,0.00299,1e-05,0.35171]
[1780040663990,47.01,73309.39,17.7,0.00296,0.0,0.34861]
[1780040669027,47.01,73301.07,17.7,0.00292,0.0,0.34419]
[1780040674071,47.01,73303.7,17.7,0.00292,0.0,0.34456]
[1780040679106,47.01,73311.6,17.7,0.00296,0.0,0.34875]
[1780040684141,47.01,73311.28,17.7,0.00296,0.0,0.34858]
[1780040689176,47.01,73313.83,17.7,0.00297,1e-05,0.34995]
[1780040694211,47.01,73313.59,17.7,0.00297,1e-05,0.34982]
[1780040699246,47.01,73313.67,17.7,0.00297,1e-05,0.34986]
[1780040704282,47.01,73310.65,17.7,0.00296,0.0,0.34825]
[1780040709317,47.01,73310.49,17.7,0.00296,0.0,0.34816]
[1780040715360,47.01,73306.56,17.7,0.00294,0.0,0.34607]
[1780040720397,47.01,73299.44,17.7,0.0029,0.0,0.34231]
[1780040725432,47.01,73298.44,17.7,0.0029,0.0,0.34179]
[1780040730467,47.01,73293.07,17.7,0.00287,0.0,0.33898]
[1780040735503,47.01,73288.14,17.7,0.00284,0.0,0.33541]
[1780040736991,47.01,73298.93,17.7,0.00289,0.0,0.34102]
[1780040742552,47.01,73306.5,17.7,0.00293,0.0,0.34501]
[1780040747587,47.01,73309.46,17.7,0.00294,0.0,0.34658]
[1780040752622,47.01,73309.04,17.7,0.00294,0.0,0.34636]
[1780040757657,47.01,73307.27,17.7,0.00293,0.0,0.34542]
[1780040758816,47.01,73307.27,17.7,0.00293,0.0,0.34542]
[1780040764706,47.01,73307.15,17.7,0.00293,0.0,0.34536]
[1780040769740,47.01,73306.85,17.7,0.00293,0.0,0.3452]
[1780040774776,47.01,73307.64,17.7,0.00293,0.0,0.34561]
[1780040779811,47.01,73305.96,17.7,0.00292,0.0,0.34473]
[1780040784846,47.01,73307.19,17.7,0.00293,0.0,0.34538]
[1780040787867,47.01,73289.66,17.7,0.00284,0.0,0.3362]
[1780040792903,47.01,73297.15,17.7,0.00287,0.0,0.33908]
[1780040795640,47.01,73297.82,17.7,0.00288,0.0,0.33943]
[1780040800962,47.01,73297.34,17.7,0.00287,0.0,0.33918]
[1780040804990,47.01,73309.36,17.7,0.00293,0.0,0.3455]
[1780040810026,47.01,73310.99,17.7,0.00294,0.0,0.34636]
[1780040815061,47.01,73313.6,17.7,0.00295,0.0,0.34775]
[1780040820098,47.01,73315.33,17.7,0.00296,0.0,0.34867]
[1780040825131,47.01,73301.22,17.7,0.00289,0.0,0.34121]
[1780040830166,47.01,73310.84,17.7,0.00294,0.0,0.34628]
[1780040835203,47.01,73312.79,17.7,0.00295,0.0,0.34732]
[1780040840240,47.01,73312.74,17.7,0.00295,0.0,0.34729]
[1780040846294,47.01,73305.37,17.7,0.00291,0.0,0.34339]
[1780040848317,47.01,73292.72,17.7,0.00285,0.0,0.33677]
[1780040851338,47.01,73284.2,17.7,0.0028,0.0,0.33138]
[1780040853799,47.01,73294.07,17.7,0.00285,0.0,0.33646]
[1780040859394,47.01,73300.11,17.7,0.00288,0.0,0.33961]
[1780040864429,47.01,73300.42,17.7,0.00288,0.0,0.33977]
[1780040869464,47.01,73300.71,17.7,0.00288,0.0,0.33992]
[1780040876513,47.01,73300.88,17.7,0.00288,0.0,0.34001]
[1780040881548,47.01,73304.89,17.7,0.0029,0.0,0.34211]
[1780040886584,47.01,73308.59,17.7,0.00292,0.0,0.34406]
[1780040891619,47.01,73309.37,17.7,0.00292,0.0,0.34447]
[1780040896654,47.01,73310.31,17.7,0.00293,0.0,0.34497]
[1780040901689,47.01,73317.04,17.7,0.00296,0.0,0.34855]
[1780040906724,47.01,73306.24,17.7,0.00291,0.0,0.34282]
[1780040911759,47.01,73306.74,17.7,0.0029,0.0,0.34206]
[1780040916793,47.01,73304.82,17.7,0.00289,0.0,0.34105]
[1780040921829,47.01,73305.25,17.7,0.0029,0.0,0.34128]
[1780040926863,47.01,73309.44,17.7,0.00292,0.0,0.34348]
[1780040931899,47.01,73312.04,17.7,0.00293,0.0,0.34486]
[1780040936934,47.01,73312.06,17.7,0.00293,0.0,0.34487]
[1780040941969,47.01,73316.05,17.7,0.00295,0.0,0.34699]
[1780040947004,47.01,73308.32,17.7,0.00291,0.0,0.34289]
[1780040952040,47.01,73309.81,17.7,0.00292,0.0,0.34368]
[1780040957075,47.01,73310.51,17.7,0.00292,0.0,0.34405]
[1780040958961,47.01,73310.47,17.7,0.00292,0.0,0.34403]
[1780040959060,47.01,73310.47,17.7,0.00292,0.0,0.34403]
[1780040960132,47.01,73310.47,17.7,0.00292,0.0,0.34403]
[1780040960220,47.01,73310.08,17.7,0.00292,0.0,0.34382]
[1780040966139,47.01,73310.28,17.7,0.00292,0.0,0.34393]
[1780040971174,47.01,73311.66,17.7,0.00292,0.0,0.34363]
[1780040976209,47.01,73310.12,17.7,0.00291,0.0,0.34282]
[1780040981244,47.01,73310.51,17.7,0.00291,0.0,0.34302]
[1780040986279,47.01,73309.79,17.7,0.00291,0.0,0.34264]
[1780040991314,47.01,73303.02,17.7,0.00288,0.0,0.33909]
[1780040996352,47.01,73304.55,17.7,0.00288,0.0,0.33989]
[1780041001388,47.01,73303.32,17.7,0.00288,0.0,0.33925]
[1780041006422,47.01,73303.51,17.7,0.00288,0.0,0.33935]
[1780041011457,47.01,73304.05,17.7,0.00288,0.0,0.33963]
[1780041016492,47.01,73303.81,17.7,0.00288,0.0,0.33951]
[1780041021527,47.01,73305.39,17.7,0.00289,0.0,0.34033]
[1780041026562,47.01,73305.74,17.7,0.00289,0.0,0.34052]
[1780041031597,47.01,73305.12,17.7,0.00288,0.0,0.33917]
[1780041036647,47.01,73305.36,17.7,0.00288,0.0,0.3393]
[1780041041682,47.01,73308.94,17.7,0.0029,0.0,0.34117]
[1780041046717,47.01,73310.74,17.7,0.00291,0.0,0.34212]
[1780041051753,47.01,73311.76,17.7,0.00291,0.0,0.34266]
[1780041056788,47.01,73320.86,17.7,0.00296,0.0,0.34748]
[1780041061825,47.01,73321.08,17.7,0.00296,0.0,0.3476]
[1780041066858,47.01,73323.55,17.7,0.00297,1e-05,0.34892]
[1780041070901,47.01,73335.27,17.7,0.00303,1e-05,0.35524]
[1780041075936,47.01,73336.22,17.7,0.00303,1e-05,0.35575]
[1780041080971,47.01,73341.23,17.7,0.00306,1e-05,0.35849]
[1780041086006,47.01,73340.25,17.7,0.00305,1e-05,0.35795]
[1780041091041,47.01,73338.88,17.7,0.00304,1e-05,0.35614]
[1780041097083,47.01,73331.15,17.7,0.003,1e-05,0.35195]
[1780041102118,47.01,73330.68,17.7,0.003,1e-05,0.3517]
[1780041107153,47.01,73330.07,17.7,0.00299,1e-05,0.35137]
[1780041112188,47.01,73328.72,17.7,0.00299,1e-05,0.35065]
[1780041117223,47.01,73328.72,17.7,0.00299,1e-05,0.35065]
[1780041122258,47.01,73328.44,17.7,0.00298,1e-05,0.3505]
[1780041127293,47.01,73322.95,17.7,0.00296,0.0,0.34756]
[1780041132328,47.01,73325.49,17.7,0.00297,1e-05,0.34891]
[1780041137363,47.01,73326.8,17.7,0.00298,1e-05,0.34962]
[1780041142398,47.01,73327.03,17.7,0.00298,1e-05,0.34974]
[1780041149447,47.01,73327.71,17.7,0.00298,1e-05,0.3501]
[1780041154482,47.01,73327.32,17.7,0.00297,1e-05,0.34885]
[1780041159517,47.01,73324.32,17.7,0.00296,0.0,0.34725]
[1780041164552,47.01,73322.93,17.7,0.00295,0.0,0.34651]
[1780041169588,47.01,73318.82,17.7,0.00293,0.0,0.34433]
[1780041174623,47.01,73320.28,17.7,0.00294,0.0,0.3451]
[1780041179658,47.01,73322.4,17.7,0.00295,0.0,0.34623]
[1780041184693,47.01,73322.63,17.7,0.00295,0.0,0.34635]
[1780041189728,47.01,73323.92,17.7,0.00295,0.0,0.34704]
[1780041194764,47.01,73328.79,17.7,0.00298,1e-05,0.34964]
[1780041199799,47.01,73328.75,17.7,0.00298,1e-05,0.34962]
[1780041204834,47.01,73329.02,17.7,0.00298,1e-05,0.34976]
[1780041209869,47.01,73326.59,17.7,0.00297,1e-05,0.34846]
[1780041214904,47.01,73325.87,17.7,0.00295,0.0,0.34704]
[1780041219939,47.01,73323.14,17.7,0.00294,0.0,0.34559]
[1780041224974,47.01,73318.02,17.7,0.00292,0.0,0.34288]
[1780041230009,47.01,73319.57,17.7,0.00292,0.0,0.34369]
[1780041235044,47.01,73319.13,17.7,0.00292,0.0,0.34346]
[1780041240079,47.01,73319.41,17.7,0.00292,0.0,0.34361]
[1780041245114,47.01,73321.43,17.7,0.00293,0.0,0.34468]
[1780041250149,47.01,73322.83,17.7,0.00294,0.0,0.34542]
[1780041255185,47.01,73326.67,17.7,0.00296,0.0,0.34747]
[1780041260221,47.01,73324.51,17.7,0.00295,0.0,0.34631]
[1780041265256,47.01,73325.17,17.7,0.00295,0.0,0.34667]
[1780041270292,47.01,73325.43,17.7,0.00295,0.0,0.3468]
[1780041275327,47.01,73326.68,17.7,0.00295,0.0,0.34643]
[1780041280362,47.01,73326.58,17.7,0.00295,0.0,0.34638]
[1780041285397,47.01,73317.53,17.7,0.0029,0.0,0.34159]
[1780041290432,47.01,73315.72,17.7,0.0029,0.0,0.34064]
[1780041293453,47.01,73302.93,17.7,0.00283,0.0,0.33398]
[1780041295088,47.01,73302.93,17.7,0.00283,0.0,0.33398]
[1780041295467,47.01,73299.39,17.7,0.00282,0.0,0.33216]
[1780041300349,47.01,73296.74,17.7,0.0028,0.0,0.3308]
[1780041301376,47.01,73297.19,17.7,0.00281,0.0,0.33103]
[1780041306544,47.01,73300.78,17.7,0.00282,0.0,0.33288]
[1780041311579,47.01,73300.44,17.7,0.00282,0.0,0.3327]
[1780041315607,47.01,73311.35,17.7,0.00287,0.0,0.33835]
[1780041320642,47.01,73311.78,17.7,0.00288,0.0,0.33858]
[1780041325677,47.01,73313.09,17.7,0.00288,0.0,0.33926]
[1780041330717,47.01,73316.94,17.7,0.0029,0.0,0.34128]
[1780041335754,47.01,73318.91,17.7,0.0029,0.0,0.34129]
[1780041340789,47.01,73327.46,17.7,0.00294,0.0,0.34581]
[1780041342171,47.01,73328.7,17.7,0.00295,0.0,0.34647]
[1780041342803,47.01,73329.78,17.7,0.00296,0.0,0.34705]
[1780041347838,47.01,73329.9,17.7,0.00296,0.0,0.34711]
[1780041352872,47.01,73331.05,17.7,0.00296,1e-05,0.34773]
[1780041355894,47.01,73319.83,17.7,0.00291,0.0,0.34177]
[1780041360930,47.01,73309.58,17.7,0.00286,0.0,0.33642]
[1780041365965,47.01,73310.94,17.7,0.00286,0.0,0.33712]
[1780041371000,47.01,73312.28,17.7,0.00287,0.0,0.33782]
[1780041376036,47.01,73312.43,17.7,0.00287,0.0,0.3379]
[1780041381071,47.01,73312.71,17.7,0.00287,0.0,0.33804]
[1780041386106,47.01,73313.31,17.7,0.00288,0.0,0.33836]
[1780041391141,47.01,73315.45,17.7,0.00288,0.0,0.33846]
[1780041396176,47.01,73323.5,17.7,0.00292,0.0,0.34268]
[1780041401212,47.01,73326.67,17.7,0.00293,0.0,0.34436]
[1780041408263,47.01,73328.58,17.7,0.00294,0.0,0.34537]
[1780041413298,47.01,73320.32,17.7,0.0029,0.0,0.34101]
[1780041418333,47.01,73325.38,17.7,0.00293,0.0,0.34367]
[1780041423370,47.01,73335.98,17.7,0.00298,1e-05,0.34932]
[1780041428403,47.01,73341.24,17.7,0.00301,1e-05,0.35215]
[1780041433438,47.01,73347.72,17.7,0.00304,1e-05,0.35567]
[1780041438473,47.01,73351.3,17.7,0.00306,1e-05,0.35763]
[1780041443514,47.01,73351.37,17.7,0.00306,1e-05,0.35766]
[1780041448549,47.01,73349.54,17.7,0.00305,1e-05,0.35666]
[1780041453584,47.01,73347.58,17.7,0.00303,1e-05,0.35454]
[1780041458619,47.01,73350.28,17.7,0.00304,1e-05,0.35601]
[1780041463654,47.01,73355.1,17.7,0.00307,1e-05,0.35864]
[1780041468689,47.01,73356.28,17.7,0.00307,1e-05,0.35929]
[1780041473725,47.01,73357.86,17.7,0.00308,1e-05,0.36016]
[1780041478760,47.01,73356.87,17.7,0.00308,1e-05,0.35962]
[1780041483794,47.01,73354.75,17.7,0.00307,1e-05,0.35845]
[1780041488830,47.01,73354.52,17.7,0.00306,1e-05,0.35833]
[1780041493865,47.01,73354.96,17.7,0.00307,1e-05,0.35857]
[1780041498900,47.01,73361.37,17.7,0.0031,1e-05,0.3621]
[1780041500914,47.01,73375.59,17.7,0.00317,1e-05,0.37005]
[1780041505949,47.01,73386.03,17.7,0.00323,1e-05,0.37597]
[1780041510985,47.01,73388.49,17.7,0.00324,1e-05,0.37738]
[1780041516022,47.01,73391.75,17.7,0.00325,1e-05,0.37814]
[1780041521057,47.01,73394.32,17.7,0.00327,1e-05,0.37962]
[1780041527099,47.01,73395.34,17.7,0.00327,1e-05,0.38021]
[1780041532141,47.01,73390.33,17.7,0.00325,1e-05,0.37733]
[1780041537176,47.01,73385.95,17.7,0.00322,1e-05,0.37482]
[1780041539378,47.01,73385.97,17.7,0.00322,1e-05,0.37484]
[1780041540197,47.01,73385.96,17.7,0.00322,1e-05,0.37483]
[1780041540791,47.01,73385.96,17.7,0.00322,1e-05,0.37483]
[1780041541204,47.01,73386.61,17.7,0.00322,1e-05,0.3752]
[1780041546239,47.01,73388.21,17.7,0.00323,1e-05,0.37611]
[1780041551274,47.01,73390.89,17.7,0.00325,1e-05,0.37765]
[1780041556309,47.01,73391.61,17.7,0.00325,1e-05,0.37806]
[1780041561344,47.01,73393.67,17.7,0.00326,1e-05,0.37925]
[1780041568392,47.01,73395.76,17.7,0.00327,1e-05,0.38046]
[1780041569961,47.01,73395.76,17.7,0.00327,1e-05,0.38046]
[1780041570057,47.01,73395.67,17.7,0.00327,1e-05,0.3804]
[1780041570641,47.01,73395.67,17.7,0.00327,1e-05,0.3804]
[1780041571050,47.01,73395.67,17.7,0.00327,1e-05,0.3804]
[1780041571068,47.01,73395.67,17.7,0.00326,1e-05,0.37929]
[1780041576449,47.01,73403.55,17.7,0.00331,1e-05,0.38385]
[1780041581492,47.01,73422.88,17.7,0.00342,1e-05,0.39525]
[1780041586527,47.01,73429.19,17.7,0.00345,1e-05,0.39903]
[1780041591561,47.01,73425.78,17.7,0.00343,1e-05,0.39699]
[1780041596597,47.01,73426.14,17.7,0.00344,1e-05,0.3972]
[1780041601270,47.01,73429.73,17.7,0.00346,1e-05,0.39936]
[1780041600139,47.01,73429.73,17.7,0.00346,1e-05,0.39936]
[1780041615480,47.01,73429.73,17.7,0.00346,1e-05,0.39936]
[1780041619498,47.01,73431.26,17.7,0.00346,1e-05,0.40028]
[1780041619526,47.01,73431.26,17.7,0.00346,1e-05,0.40028]
[1780041620410,47.01,73437.19,17.7,0.0035,1e-05,0.40388]
[1780041623838,47.01,73447.88,17.7,0.00356,1e-05,0.41042]
[1780041628873,47.01,73452.49,17.7,0.00359,1e-05,0.41327]
[1780041633911,47.01,73460.21,17.7,0.00362,1e-05,0.41689]
[1780041636932,47.01,73471.38,17.7,0.00369,1e-05,0.42392]
[1780041639954,47.01,73484.51,17.7,0.00377,1e-05,0.43232]
[1780041642975,47.01,73498.83,17.7,0.00386,1e-05,0.44164]
[1780041645998,47.01,73509.09,17.7,0.00393,1e-05,0.44842]
[1780041651035,47.01,73507.08,17.7,0.00392,1e-05,0.44708]
[1780041656095,47.01,73509.67,17.7,0.00393,1e-05,0.4488]
[1780041661130,47.01,73516.86,17.7,0.00398,1e-05,0.45361]
[1780041664151,47.01,73505.23,17.7,0.0039,1e-05,0.44586]
[1780041669186,47.01,73513.24,17.7,0.00396,1e-05,0.45119]
[1780041674221,47.01,73520.42,17.7,0.004,1e-05,0.45601]
[1780041676235,47.01,73539.81,17.7,0.00413,1e-05,0.46925]
[1780041678249,47.01,73549.65,17.7,0.0042,1e-05,0.4761]
[1780041683284,47.01,73548.13,17.7,0.00419,1e-05,0.47504]
[1780041688319,47.01,73548.52,17.7,0.00419,1e-05,0.47531]
[1780041693354,47.01,73555.59,17.7,0.00423,1e-05,0.47894]
[1780041698393,47.01,73570.71,17.7,0.00433,1e-05,0.48968]
[1780041702421,47.01,73581.71,17.7,0.00441,1e-05,0.49763]
[1780041705442,47.01,73566.53,17.7,0.0043,1e-05,0.48669]
[1780041710477,47.01,73565.43,17.7,0.0043,1e-05,0.48591]
[1780041712491,47.01,73577.91,17.7,0.00438,1e-05,0.49487]
[1780041714505,47.01,73589.71,17.7,0.00447,1e-05,0.50347]
[1780041716519,47.01,73603.48,17.7,0.00457,1e-05,0.51367]
[1780041718089,47.01,73604.89,17.7,0.00458,1e-05,0.51472]
[1780041718533,47.01,73605.22,17.7,0.00458,1e-05,0.51497]
[1780041723623,47.01,73612.72,17.7,0.00464,1e-05,0.52061]
[1780041723701,47.01,73611.12,17.7,0.00463,1e-05,0.5194]
[1780041724575,47.01,73599.15,17.7,0.00454,1e-05,0.51044]
[1780041725803,47.01,73599.15,17.7,0.00454,1e-05,0.51044]
[1780041725903,47.01,73596.85,17.7,0.00452,1e-05,0.50874]
[1780041726902,47.01,73596.85,17.7,0.00452,1e-05,0.50874]
[1780041726992,47.01,73595.71,17.7,0.00451,1e-05,0.50789]
[1780041732631,47.01,73592.91,17.7,0.00449,1e-05,0.50583]
[1780041734645,47.01,73607.02,17.7,0.00459,1e-05,0.51632]
[1780041735652,47.01,73617.04,17.7,0.00467,1e-05,0.52388]
[1780041740687,47.01,73611.75,17.7,0.00463,1e-05,0.51988]
[1780041744715,47.01,73600.87,17.7,0.00455,1e-05,0.51172]
[1780041749750,47.01,73597.78,17.7,0.00453,1e-05,0.50943]
[1780041754785,47.01,73591.16,17.7,0.00447,1e-05,0.50315]
[1780041757629,47.01,73589.38,17.7,0.00445,1e-05,0.50185]
[1780041757807,47.01,73588.52,17.7,0.00445,1e-05,0.50122]
[1780041762841,47.01,73577.92,17.7,0.00437,1e-05,0.49351]
[1780041768265,47.01,73575.01,17.7,0.00435,1e-05,0.49142]
[1780041771905,47.01,73586.98,17.7,0.00444,1e-05,0.50009]
[1780041776940,47.01,73588.89,17.7,0.00445,1e-05,0.50149]
[1780041781975,47.01,73588.97,17.7,0.00445,1e-05,0.50155]
[1780041787010,47.01,73583.33,17.7,0.00441,1e-05,0.49743]
[1780041790876,47.01,73583.07,17.7,0.00441,1e-05,0.49724]
[1780041791041,47.01,73583.64,17.7,0.00441,1e-05,0.49766]
[1780041796076,47.01,73581.67,17.7,0.0044,1e-05,0.49623]
[1780041799965,47.01,73581.63,17.7,0.0044,1e-05,0.4962]
[1780041800104,47.01,73584.27,17.7,0.00442,1e-05,0.49812]
[1780041805139,47.01,73578.96,17.7,0.00438,1e-05,0.49427]
[1780041806066,47.01,73578.96,17.7,0.00438,1e-05,0.49427]
[1780041806146,47.01,73578.78,17.7,0.00438,1e-05,0.49413]
[1780041811181,47.01,73576.64,17.7,0.00435,1e-05,0.49123]
[1780041814245,47.01,73575.17,17.7,0.00434,1e-05,0.49017]
[1780041814329,47.01,73574.88,17.7,0.00434,1e-05,0.48996]
[1780041820244,47.01,73567.61,17.7,0.00429,1e-05,0.48477]
[1780041826286,47.01,73568.04,17.7,0.00429,1e-05,0.48508]
[1780041831321,47.01,73568.29,17.7,0.00429,1e-05,0.48525]
[1780041836356,47.01,73575.8,17.7,0.00435,1e-05,0.49063]
[1780041837648,47.01,73575.8,17.7,0.00435,1e-05,0.49063]
[1780041837674,47.01,73576.65,17.7,0.00435,1e-05,0.49124]
[1780041843405,47.01,73575.95,17.7,0.00435,1e-05,0.49073]
[1780041846813,47.01,73567.78,17.7,0.00429,1e-05,0.48489]
[1780041847433,47.01,73567.74,17.7,0.00429,1e-05,0.48486]
[1780041852468,47.01,73574.97,17.7,0.00434,1e-05,0.49003]
[1780041852852,47.01,73574.97,17.7,0.00434,1e-05,0.49003]
[1780041853475,47.01,73574.83,17.7,0.00434,1e-05,0.48993]
[1780041856496,47.01,73585.02,17.7,0.00441,1e-05,0.49729]
[1780041860524,47.01,73596.08,17.7,0.00449,1e-05,0.50539]
[1780041865559,47.01,73597.89,17.7,0.0045,1e-05,0.50672]
[1780041870594,47.01,73599.83,17.7,0.00452,1e-05,0.50816]
[1780041871434,47.01,73599.83,17.7,0.00452,1e-05,0.50816]
[1780041871601,47.01,73599.85,17.7,0.00451,1e-05,0.50678]
[1780041876636,47.01,73598.83,17.7,0.0045,1e-05,0.50602]
[1780041881671,47.01,73593.79,17.7,0.00446,1e-05,0.50232]
[1780041886706,47.01,73593.93,17.7,0.00446,1e-05,0.50242]
[1780041891742,47.01,73591.33,17.7,0.00444,1e-05,0.50052]
[1780041896776,47.01,73589.7,17.7,0.00443,1e-05,0.49932]
[1780041898276,47.01,73589.7,17.7,0.00443,1e-05,0.49932]
[1780041898297,47.01,73580.43,17.7,0.00437,1e-05,0.4926]
[1780041899797,47.01,73569.05,17.7,0.00429,1e-05,0.48445]
[1780041904832,47.01,73567.81,17.7,0.00428,1e-05,0.48357]
[1780041909867,47.01,73567.27,17.7,0.00427,1e-05,0.48318]
[1780041914902,47.01,73568.3,17.7,0.00428,1e-05,0.48391]
[1780041919937,47.01,73567.69,17.7,0.00428,1e-05,0.48348]
[1780041924972,47.01,73564.59,17.7,0.00426,1e-05,0.48128]
[1780041930007,47.01,73566.99,17.7,0.00427,1e-05,0.48298]
[1780041935042,47.01,73566.35,17.7,0.00426,1e-05,0.48119]
[1780041941084,47.01,73566.14,17.7,0.00425,1e-05,0.48104]
[1780041944983,47.01,73566.97,17.7,0.00426,1e-05,0.48163]
[1780041945112,47.01,73570.89,17.7,0.00429,1e-05,0.48441]
[1780041950147,47.01,73567.02,17.7,0.00426,1e-05,0.48166]
[1780041955182,47.01,73564.71,17.7,0.00424,1e-05,0.48003]
[1780041960217,47.01,73563.97,17.7,0.00424,1e-05,0.47951]
[1780041965253,47.01,73563.56,17.7,0.00424,1e-05,0.47922]
[1780041970288,47.01,73553.81,17.7,0.00417,1e-05,0.47239]
[1780041975326,47.01,73543.22,17.7,0.0041,1e-05,0.46506]
[1780041980362,47.01,73542.79,17.7,0.0041,1e-05,0.46477]
[1780041985398,47.01,73535.53,17.7,0.00405,1e-05,0.4598]
[1780041990432,47.01,73529.86,17.7,0.00401,1e-05,0.45596]
[1780041995468,47.01,73537.27,17.7,0.00405,1e-05,0.45969]
[1780041999215,47.01,73537.07,17.7,0.00405,1e-05,0.45956]
[1780041999497,47.01,73537.16,17.7,0.00405,1e-05,0.45962]
[1780042004536,47.01,73536.68,17.7,0.00404,1e-05,0.45929]
[1780042007392,47.01,73536.9,17.7,0.00404,1e-05,0.45944]
[1780042007405,47.01,73536.9,17.7,0.00404,1e-05,0.45944]
[1780042012593,47.01,73543.46,17.7,0.00409,1e-05,0.46392]
[1780042017628,47.01,73540.36,17.7,0.00407,1e-05,0.4618]
[1780042022663,47.01,73546.54,17.7,0.00411,1e-05,0.46604]
[1780042027698,47.01,73544.91,17.7,0.0041,1e-05,0.46492]
[1780042032734,47.01,73543.74,17.7,0.00409,1e-05,0.46411]
[1780042037769,47.01,73543.84,17.7,0.00409,1e-05,0.46418]
[1780042042804,47.01,73553.2,17.7,0.00415,1e-05,0.47064]
[1780042047839,47.01,73553.59,17.7,0.00416,1e-05,0.47091]
[1780042053881,47.01,73553.82,17.7,0.00415,1e-05,0.46976]
[1780042058916,47.01,73560.73,17.7,0.00419,1e-05,0.47457]
[1780042063951,47.01,73561.65,17.7,0.0042,1e-05,0.47521]
[1780042068986,47.01,73568.53,17.7,0.00425,1e-05,0.48005]
[1780042074021,47.01,73569.12,17.7,0.00425,1e-05,0.48047]
[1780042079056,47.01,73560.77,17.7,0.00419,1e-05,0.4746]
[1780042084094,47.01,73565.39,17.7,0.00423,1e-05,0.47784]
[1780042088122,47.01,73582.04,17.7,0.00434,1e-05,0.48967]
[1780042089129,47.01,73594.45,17.7,0.00443,1e-05,0.49866]
[1780042094164,47.01,73599.1,17.7,0.00446,1e-05,0.50206]
[1780042099199,47.01,73601.73,17.7,0.00448,1e-05,0.50399]
[1780042104234,47.01,73601.8,17.7,0.00448,1e-05,0.50404]
[1780042109269,47.01,73596.15,17.7,0.00444,1e-05,0.4999]
[1780042114304,47.01,73599.56,17.7,0.00446,1e-05,0.50101]
[1780042119339,47.01,73599.37,17.7,0.00445,1e-05,0.50087]
[1780042124374,47.01,73603.34,17.7,0.00448,1e-05,0.50379]
[1780042129409,47.01,73609.58,17.7,0.00453,1e-05,0.5084]
[1780042134444,47.01,73610.06,17.7,0.00453,1e-05,0.50876]
[1780042139479,47.01,73609.77,17.7,0.00453,1e-05,0.50854]
[1780042144514,47.01,73611.6,17.7,0.00454,1e-05,0.5099]
[1780042149551,47.01,73611.35,17.7,0.00454,1e-05,0.50971]
[1780042155593,47.01,73611.18,17.7,0.00454,1e-05,0.50959]
[1780042160628,47.01,73624.5,17.7,0.00464,1e-05,0.51957]
[1780042165663,47.01,73626.82,17.7,0.00466,1e-05,0.52132]
[1780042170698,47.01,73620.81,17.7,0.00461,1e-05,0.51679]
[1780042175733,47.01,73620.11,17.7,0.00459,1e-05,0.51485]
[1780042180962,47.01,73621.76,17.7,0.00461,1e-05,0.51608]
[1780042181003,47.01,73621.4,17.7,0.0046,1e-05,0.51581]
[1780042181465,47.01,73621.4,17.7,0.0046,1e-05,0.51581]
[1780042181775,47.01,73620.75,17.7,0.0046,1e-05,0.51533]
[1780042186812,47.01,73613.83,17.7,0.00455,1e-05,0.51016]
[1780042191850,47.01,73613.1,17.7,0.00454,1e-05,0.50961]
[1780042196885,47.01,73613.29,17.7,0.00454,1e-05,0.50975]
[1780042201920,47.01,73611.28,17.7,0.00453,1e-05,0.50826]
[1780042206960,47.01,73611.06,17.7,0.00453,1e-05,0.5081]
[1780042207456,47.01,73611.06,17.7,0.00453,1e-05,0.5081]
[1780042207968,47.01,73611.05,17.7,0.00453,1e-05,0.50809]
[1780042214010,47.01,73613.01,17.7,0.00454,1e-05,0.50955]
[1780042219052,47.01,73614.91,17.7,0.00456,1e-05,0.51096]
[1780042222422,47.01,73613.72,17.7,0.00455,1e-05,0.51007]
[1780042223544,47.01,73612.73,17.7,0.00454,1e-05,0.50934]
[1780042230125,47.01,73607.94,17.7,0.0045,1e-05,0.50579]
[1780042235160,47.01,73602.91,17.7,0.00446,1e-05,0.5007]
[1780042240196,47.01,73606.6,17.7,0.00448,1e-05,0.50341]
[1780042245231,47.01,73615.12,17.7,0.00454,1e-05,0.50971]
[1780042250266,47.01,73615.62,17.7,0.00455,1e-05,0.51008]
[1780042255301,47.01,73616.08,17.7,0.00455,1e-05,0.51043]
[1780042260337,47.01,73616.19,17.7,0.00455,1e-05,0.51051]
[1780042265373,47.01,73611.4,17.7,0.00452,1e-05,0.50695]
[1780042270408,47.01,73611.64,17.7,0.00452,1e-05,0.50713]
[1780042275443,47.01,73607.8,17.7,0.00449,1e-05,0.50429]
[1780042280479,47.01,73613.98,17.7,0.00454,1e-05,0.50886]
[1780042285514,47.01,73612.83,17.7,0.00453,1e-05,0.50801]
[1780042290549,47.01,73608.45,17.7,0.0045,1e-05,0.50477]
[1780042295584,47.01,73607.09,17.7,0.00447,1e-05,0.50238]
[1780042300619,47.01,73607.01,17.7,0.00447,1e-05,0.50232]
[1780042305654,47.01,73608.53,17.7,0.00448,1e-05,0.50344]
[1780042310689,47.01,73609.39,17.7,0.00449,1e-05,0.50407]
[1780042315728,47.01,73608.94,17.7,0.00449,1e-05,0.50374]
[1780042320763,47.01,73609.57,17.7,0.00449,1e-05,0.5042]
[1780042325802,47.01,73604.8,17.7,0.00446,1e-05,0.5007]
[1780042328051,47.01,73602.91,17.7,0.00444,1e-05,0.49931]
[1780042328194,47.01,73602.91,17.7,0.00444,1e-05,0.49931]
[1780042328052,47.01,73603.08,17.7,0.00444,1e-05,0.49944]
[1780042328819,47.01,73603.76,17.7,0.00445,1e-05,0.49994]
[1780042333854,47.01,73602.7,17.7,0.00444,1e-05,0.49916]
[1780042338889,47.01,73602.65,17.7,0.00444,1e-05,0.49912]
[1780042343924,47.01,73598.07,17.7,0.00441,1e-05,0.49579]
[1780042348959,47.01,73597.11,17.7,0.0044,1e-05,0.49509]
[1780042353994,47.01,73596.75,17.7,0.00439,1e-05,0.49346]
[1780042359036,47.01,73600.41,17.7,0.00441,1e-05,0.49611]
[1780042364072,47.01,73601.82,17.7,0.00442,1e-05,0.49714]
[1780042370113,47.01,73604.67,17.7,0.00444,1e-05,0.49922]
[1780042375169,47.01,73610.5,17.7,0.00449,1e-05,0.5035]
[1780042375246,47.01,73610.9,17.7,0.00449,1e-05,0.50379]
[1780042381190,47.01,73608.75,17.7,0.00447,1e-05,0.50221]
[1780042387233,47.01,73608.72,17.7,0.00447,1e-05,0.50219]
[1780042390188,47.01,73608.75,17.7,0.00447,1e-05,0.50221]
[1780042390253,47.01,73607.92,17.7,0.00447,1e-05,0.5016]
[1780042395288,47.01,73606.15,17.7,0.00445,1e-05,0.5003]
[1780042398426,47.01,73605.84,17.7,0.00445,1e-05,0.50007]
[1780042398520,47.01,73602.88,17.7,0.00443,1e-05,0.49791]
[1780042404351,47.01,73598.18,17.7,0.0044,1e-05,0.49449]
[1780042409386,47.01,73594.88,17.7,0.00437,1e-05,0.4921]
[1780042414421,47.01,73590.84,17.7,0.00433,1e-05,0.48783]
[1780042420463,47.01,73585.71,17.7,0.0043,1e-05,0.48416]
[1780042425498,47.01,73579.46,17.7,0.00425,1e-05,0.47973]
[1780042430534,47.01,73578.28,17.7,0.00425,1e-05,0.47889]
[1780042435569,47.01,73578.39,17.7,0.00425,1e-05,0.47897]
[1780042440604,47.01,73579.18,17.7,0.00425,1e-05,0.47953]
[1780042446300,47.01,73579.36,17.7,0.00425,1e-05,0.47966]
[1780042446651,47.01,73575.41,17.7,0.00423,1e-05,0.47687]
[1780042447675,47.01,73575.41,17.7,0.00423,1e-05,0.47687]
[1780042447716,47.01,73574.45,17.7,0.00422,1e-05,0.47619]
[1780042453700,47.01,73573.42,17.7,0.00421,1e-05,0.47547]
[1780042459742,47.01,73573.23,17.7,0.00421,1e-05,0.47534]
[1780042464777,47.01,73573.35,17.7,0.00421,1e-05,0.47542]
[1780042469812,47.01,73573.48,17.7,0.00421,1e-05,0.47551]
[1780042474848,47.01,73572.44,17.7,0.00419,1e-05,0.47345]
[1780042475415,47.01,73572.44,17.7,0.00419,1e-05,0.47345]
[1780042475855,47.01,73572.49,17.7,0.00419,1e-05,0.47349]
[1780042480891,47.01,73579.6,17.7,0.00424,1e-05,0.47848]
[1780042485926,47.01,73589.83,17.7,0.00431,1e-05,0.48575]
[1780042488947,47.01,73600.41,17.7,0.00439,1e-05,0.49336]
[1780042491969,47.01,73609.96,17.7,0.00446,1e-05,0.50032]
[1780042497004,47.01,73617.25,17.7,0.00451,1e-05,0.50569]
[1780042502041,47.01,73617.59,17.7,0.00451,1e-05,0.50594]
[1780042513118,47.01,73615.74,17.7,0.0045,1e-05,0.50457]
[1780042520166,47.01,73616.47,17.7,0.00451,1e-05,0.50511]
[1780042522309,47.01,73616.51,17.7,0.00451,1e-05,0.50514]
[1780042522346,47.01,73616.51,17.7,0.00451,1e-05,0.50514]
[1780042527170,47.01,73615.36,17.7,0.0045,1e-05,0.50429]
[1780042527275,47.01,73615.06,17.7,0.0045,1e-05,0.50407]
[1780042533258,47.01,73612.31,17.7,0.00446,1e-05,0.50065]
[1780042535388,47.01,73611.92,17.7,0.00446,1e-05,0.50037]
[1780042536279,47.01,73611.66,17.7,0.00446,1e-05,0.50018]
[1780042541336,47.01,73603.02,17.7,0.0044,1e-05,0.49388]
[1780042546371,47.01,73602.22,17.7,0.00439,1e-05,0.4933]
[1780042551365,47.01,73602.17,17.7,0.00439,1e-05,0.49326]
[1780042551421,47.01,73602.32,17.7,0.00439,1e-05,0.49337]
[1780042556441,47.01,73602.05,17.7,0.00439,1e-05,0.49318]
[1780042559396,47.01,73602.16,17.7,0.00439,1e-05,0.49326]
[1780042559462,47.01,73602.12,17.7,0.00439,1e-05,0.49323]
[1780042564497,47.01,73608.62,17.7,0.00444,1e-05,0.49795]
[1780042569532,47.01,73610.55,17.7,0.00445,1e-05,0.49936]
[1780042574567,47.01,73610.6,17.7,0.00445,1e-05,0.4994]
[1780042579602,47.01,73610.76,17.7,0.00445,1e-05,0.49952]
[1780042584637,47.01,73610.56,17.7,0.00445,1e-05,0.49937]
[1780042590679,47.01,73610.62,17.7,0.00445,1e-05,0.49942]
[1780042592408,47.01,73610.62,17.7,0.00445,1e-05,0.49942]
[1780042592494,47.01,73610.52,17.7,0.00444,1e-05,0.49796]
[1780042597729,47.01,73618.04,17.7,0.00449,1e-05,0.50348]
[1780042602766,47.01,73620.62,17.7,0.00451,1e-05,0.50538]
[1780042607801,47.01,73620.82,17.7,0.00451,1e-05,0.50553]
[1780042610547,47.01,73621.05,17.7,0.00451,1e-05,0.5057]
[1780042610823,47.01,73621.79,17.7,0.00452,1e-05,0.50625]
[1780042616070,47.01,73629.83,17.7,0.00458,1e-05,0.51223]
[1780042621899,47.01,73634.4,17.7,0.00461,1e-05,0.51566]
[1780042626934,47.01,73636.93,17.7,0.00463,1e-05,0.51757]
[1780042632976,47.01,73636.97,17.7,0.00463,1e-05,0.5176]
[1780042638011,47.01,73631.55,17.7,0.00459,1e-05,0.51352]
[1780042643047,47.01,73633.44,17.7,0.00461,1e-05,0.51494]
[1780042649089,47.01,73633.12,17.7,0.0046,1e-05,0.5147]
[1780042654124,47.01,73631.01,17.7,0.00458,1e-05,0.5117]
[1780042660166,47.01,73631.16,17.7,0.00458,1e-05,0.51181]
[1780042665201,47.01,73630.17,17.7,0.00457,1e-05,0.51107]
[1780042671243,47.01,73630.67,17.7,0.00457,1e-05,0.51145]
[1780042676278,47.01,73619.75,17.7,0.00449,1e-05,0.50334]
[1780042682320,47.01,73619.35,17.7,0.00449,1e-05,0.50305]
[1780042687355,47.01,73625.85,17.7,0.00454,1e-05,0.50786]
[1780042692390,47.01,73627.33,17.7,0.00455,1e-05,0.50896]
[1780042698432,47.01,73626.86,17.7,0.00455,1e-05,0.50861]
[1780042704475,47.01,73627.03,17.7,0.00455,1e-05,0.50873]
[1780042709510,47.01,73627.28,17.7,0.00455,1e-05,0.50892]
[1780042714550,47.01,73627.68,17.7,0.00454,1e-05,0.50781]
[1780042719585,47.01,73627.38,17.7,0.00454,1e-05,0.50759]
[1780042722934,47.01,73626.93,17.7,0.00453,1e-05,0.50725]
[1780042723614,47.01,73626.3,17.7,0.00453,1e-05,0.50678]
[1780042728652,47.01,73626.89,17.7,0.00453,1e-05,0.50722]
[1780042733706,47.01,73627.26,17.7,0.00454,1e-05,0.5075]
[1780042738741,47.01,73631.5,17.7,0.00457,1e-05,0.51065]
[1780042743776,47.01,73632.37,17.7,0.00457,1e-05,0.5113]
[1780042748811,47.01,73631.07,17.7,0.00456,1e-05,0.51033]
[1780042753846,47.01,73630.31,17.7,0.00456,1e-05,0.50977]
[1780042758881,47.01,73629.41,17.7,0.00455,1e-05,0.5091]
[1780042763916,47.01,73622.08,17.7,0.0045,1e-05,0.50366]
[1780042769712,47.01,73622.06,17.7,0.0045,1e-05,0.50365]
[1780042769795,47.01,73622.06,17.7,0.0045,1e-05,0.50365]
[1780042776001,47.01,73622.14,17.7,0.00449,1e-05,0.50231]
[1780042781036,47.01,73626.89,17.7,0.00452,1e-05,0.50582]
[1780042787078,47.01,73626.86,17.7,0.00452,1e-05,0.5058]
[1780042791965,47.01,73620.05,17.7,0.00447,1e-05,0.50077]
[1780042792113,47.01,73618.83,17.7,0.00446,1e-05,0.49988]
[1780042792788,47.01,73618.83,17.7,0.00446,1e-05,0.49988]
[1780042793120,47.01,73608.6,17.7,0.00439,1e-05,0.49242]
[1780042800169,47.01,73608.59,17.7,0.00439,1e-05,0.49241]
[1780042805205,47.01,73601.08,17.7,0.00433,1e-05,0.487]
[1780042810239,47.01,73606.13,17.7,0.00437,1e-05,0.49064]
[1780042816281,47.01,73615.72,17.7,0.00444,1e-05,0.4976]
[1780042821316,47.01,73621.55,17.7,0.00448,1e-05,0.50188]
[1780042828365,47.01,73625.58,17.7,0.00451,1e-05,0.50485]
[1780042828900,47.01,73625.58,17.7,0.00451,1e-05,0.50485]
[1780042829372,47.01,73628.33,17.7,0.00453,1e-05,0.50689]
[1780042834407,47.01,73630.06,17.7,0.00453,1e-05,0.50676]
[1780042840449,47.01,73629.79,17.7,0.00453,1e-05,0.50656]
[1780042845485,47.01,73630.69,17.7,0.00454,1e-05,0.50723]
[1780042850521,47.01,73632.42,17.7,0.00455,1e-05,0.50852]
[1780042855556,47.01,73631.6,17.7,0.00454,1e-05,0.50791]
[1780042860591,47.01,73631.57,17.7,0.00454,1e-05,0.50789]
[1780042865626,47.01,73640.24,17.7,0.00461,1e-05,0.51437]
[1780042870661,47.01,73646.37,17.7,0.00465,1e-05,0.51899]
[1780042875696,47.01,73648.54,17.7,0.00467,1e-05,0.52064]
[1780042876083,47.01,73648.54,17.7,0.00467,1e-05,0.52064]
[1780042876703,47.01,73649.98,17.7,0.00468,1e-05,0.52173]
[1780042881745,47.01,73659.54,17.7,0.00475,1e-05,0.52905]
[1780042886780,47.01,73666.42,17.7,0.00481,1e-05,0.53436]
[1780042889801,47.01,73681.33,17.7,0.00492,1e-05,0.54604]
[1780042894836,47.01,73679.39,17.7,0.0049,1e-05,0.54303]
[1780042899871,47.01,73671.17,17.7,0.00483,1e-05,0.53659]
[1780042904906,47.01,73672.44,17.7,0.00484,1e-05,0.53758]
[1780042909941,47.01,73675.35,17.7,0.00486,1e-05,0.53986]
[1780042914976,47.01,73675.56,17.7,0.00487,1e-05,0.54002]
[1780042920030,47.01,73674.41,17.7,0.00486,1e-05,0.53912]
[1780042925065,47.01,73679.77,17.7,0.0049,1e-05,0.54333]
[1780042930100,47.01,73684.85,17.7,0.00494,1e-05,0.54734]
[1780042935135,47.01,73687.32,17.7,0.00496,1e-05,0.5493]
[1780042940170,47.01,73686.98,17.7,0.00496,1e-05,0.54903]
[1780042944547,47.01,73687.44,17.7,0.00496,1e-05,0.5494]
[1780042944678,47.01,73687.24,17.7,0.00496,1e-05,0.54924]
[1780042950240,47.01,73690.8,17.7,0.00499,1e-05,0.55207]
[1780042952395,47.01,73694.56,17.7,0.005,1e-05,0.55358]
[1780042952414,47.01,73696.39,17.7,0.00502,1e-05,0.55504]
[1780042958299,47.01,73699.92,17.7,0.00505,1e-05,0.55788]
[1780042963334,47.01,73704.09,17.7,0.00508,1e-05,0.56125]
[1780042968369,47.01,73713.63,17.7,0.00516,1e-05,0.56901]
[1780042973405,47.01,73711.83,17.7,0.00514,1e-05,0.56754]
[1780042978440,47.01,73712.23,17.7,0.00515,1e-05,0.56787]
[1780042983475,47.01,73712.51,17.7,0.00515,1e-05,0.5681]
[1780042988511,47.01,73715.0,17.7,0.00517,1e-05,0.57013]
[1780042993546,47.01,73717.91,17.7,0.00519,1e-05,0.57253]
[1780042998581,47.01,73719.87,17.7,0.00521,1e-05,0.57414]
[1780043003615,47.01,73720.31,17.7,0.00521,1e-05,0.5745]
[1780043008651,47.01,73719.15,17.7,0.0052,1e-05,0.57355]
[1780043013689,47.01,73712.94,17.7,0.00514,1e-05,0.56691]
[1780043015524,47.01,73712.25,17.7,0.00513,1e-05,0.56635]
[1780043015703,47.01,73711.61,17.7,0.00513,1e-05,0.56583]
[1780043020738,47.01,73711.99,17.7,0.00513,1e-05,0.56614]
[1780043025773,47.01,73712.76,17.7,0.00514,1e-05,0.56677]
[1780043030815,47.01,73716.31,17.7,0.00517,1e-05,0.56967]
[1780043035854,47.01,73719.2,17.7,0.00519,1e-05,0.57205]
[1780043040889,47.01,73718.66,17.7,0.00519,1e-05,0.5716]
[1780043045924,47.01,73711.1,17.7,0.00512,1e-05,0.56541]
[1780043050959,47.01,73709.7,17.7,0.00511,1e-05,0.56427]
[1780043055994,47.01,73700.03,17.7,0.00503,1e-05,0.55646]
[1780043061029,47.01,73704.96,17.7,0.00507,1e-05,0.56043]
[1780043061799,47.01,73704.96,17.7,0.00507,1e-05,0.56043]
[1780043062036,47.01,73705.16,17.7,0.00508,1e-05,0.56059]
[1780043067071,47.01,73705.15,17.7,0.00508,1e-05,0.56058]
[1780043072106,47.01,73693.65,17.7,0.00497,1e-05,0.54985]
[1780043077141,47.01,73690.35,17.7,0.00494,1e-05,0.54723]
[1780043082176,47.01,73688.61,17.7,0.00493,1e-05,0.54585]
[1780043087211,47.01,73685.06,17.7,0.0049,1e-05,0.54305]
[1780043092246,47.01,73685.31,17.7,0.0049,1e-05,0.54324]
[1780043097281,47.01,73683.52,17.7,0.00489,1e-05,0.54183]
[1780043102316,47.01,73680.06,17.7,0.00486,1e-05,0.53912]
[1780043107351,47.01,73682.77,17.7,0.00488,1e-05,0.54124]
[1780043112388,47.01,73688.0,17.7,0.00492,1e-05,0.54537]
[1780043117423,47.01,73692.43,17.7,0.00496,1e-05,0.54888]
[1780043122458,47.01,73697.45,17.7,0.005,1e-05,0.55288]
[1780043127493,47.01,73701.28,17.7,0.00503,1e-05,0.55595]
[1780043132528,47.01,73701.68,17.7,0.00502,1e-05,0.55476]
[1780043137563,47.01,73714.02,17.7,0.00512,1e-05,0.56474]
[1780043143138,47.01,73718.85,17.7,0.00516,1e-05,0.56868]
[1780043149750,47.01,73717.93,17.7,0.00515,1e-05,0.56793]
[1780043155691,47.01,73717.65,17.7,0.00515,1e-05,0.5677]
[1780043160727,47.01,73717.86,17.7,0.00515,1e-05,0.56787]
[1780043165762,47.01,73722.64,17.7,0.00519,1e-05,0.57179]
[1780043170797,47.01,73725.24,17.7,0.00521,1e-05,0.57394]
[1780043175832,47.01,73724.13,17.7,0.0052,1e-05,0.57302]
[1780043180867,47.01,73726.82,17.7,0.00523,1e-05,0.57524]
[1780043185902,47.01,73727.22,17.7,0.00523,1e-05,0.57557]
[1780043190939,47.01,73729.23,17.7,0.00525,1e-05,0.57724]
[1780043195974,47.01,73729.35,17.7,0.00523,1e-05,0.57578]
[1780043196942,47.01,73729.35,17.7,0.00523,1e-05,0.57578]
[1780043202016,47.01,73728.56,17.7,0.00523,1e-05,0.57513]
[1780043207051,47.01,73723.28,17.7,0.00518,1e-05,0.57078]
[1780043212086,47.01,73716.36,17.7,0.00513,1e-05,0.56511]
[1780043216114,47.01,73704.73,17.7,0.00503,1e-05,0.5557]
[1780043221149,47.01,73696.4,17.7,0.00496,1e-05,0.54904]
[1780043226184,47.01,73696.13,17.7,0.00496,1e-05,0.54883]
[1780043231219,47.01,73694.82,17.7,0.00495,1e-05,0.54779]
[1780043236254,47.01,73704.12,17.7,0.00503,1e-05,0.55521]
[1780043241290,47.01,73707.63,17.7,0.00506,1e-05,0.55804]
[1780043246325,47.01,73708.37,17.7,0.00506,1e-05,0.55863]
[1780043251360,47.01,73709.39,17.7,0.00506,1e-05,0.55794]
[1780043256395,47.01,73710.99,17.7,0.00507,1e-05,0.55923]
[1780043261430,47.01,73709.58,17.7,0.00506,1e-05,0.55809]
[1780043263528,47.01,73708.73,17.7,0.00505,1e-05,0.55741]
[1780043269486,47.01,73702.56,17.7,0.005,1e-05,0.55245]
[1780043274527,47.01,73701.29,17.7,0.00499,1e-05,0.55144]
[1780043279561,47.01,73705.39,17.7,0.00502,1e-05,0.55472]
[1780043284596,47.01,73717.97,17.7,0.00513,1e-05,0.56489]
[1780043289631,47.01,73720.76,17.7,0.00515,1e-05,0.56717]
[1780043294669,47.01,73725.17,17.7,0.00519,1e-05,0.57079]
[1780043299714,47.01,73734.07,17.7,0.00526,1e-05,0.57814]
[1780043304752,47.01,73726.71,17.7,0.0052,1e-05,0.57206]
[1780043309790,47.01,73726.96,17.7,0.0052,1e-05,0.57226]
[1780043314828,47.01,73718.68,17.7,0.00512,1e-05,0.56394]
[1780043320875,47.01,73705.95,17.7,0.00501,1e-05,0.55366]
[1780043325910,47.01,73703.69,17.7,0.005,1e-05,0.55185]
[1780043330945,47.01,73703.57,17.7,0.005,1e-05,0.55175]
[1780043335980,47.01,73704.79,17.7,0.00501,1e-05,0.55273]
[1780043342028,47.01,73704.51,17.7,0.005,1e-05,0.55251]
[1780043347065,47.01,73700.05,17.7,0.00497,1e-05,0.54895]
[1780043352100,47.01,73699.51,17.7,0.00496,1e-05,0.54852]
[1780043353328,47.01,73699.51,17.7,0.00496,1e-05,0.54852]
[1780043354256,47.01,73699.24,17.7,0.00496,1e-05,0.5483]
[1780043360156,47.01,73695.66,17.7,0.00493,1e-05,0.54546]
[1780043365191,47.01,73689.31,17.7,0.00488,1e-05,0.54046]
[1780043370226,47.01,73690.34,17.7,0.00489,1e-05,0.54127]
[1780043375261,47.01,73689.04,17.7,0.00487,1e-05,0.53876]
[1780043380296,47.01,73684.59,17.7,0.00483,1e-05,0.53529]
[1780043385331,47.01,73685.64,17.7,0.00484,1e-05,0.5361]
[1780043390366,47.01,73684.48,17.7,0.00483,1e-05,0.5352]
[1780043395401,47.01,73685.28,17.7,0.00484,1e-05,0.53582]
[1780043400436,47.01,73684.28,17.7,0.00483,1e-05,0.53504]
[1780043402965,47.01,73683.44,17.7,0.00482,1e-05,0.53439]
[1780043403207,47.01,73683.44,17.7,0.00482,1e-05,0.53439]
[1780043403457,47.01,73672.12,17.7,0.00474,1e-05,0.52564]
[1780043408492,47.01,73671.29,17.7,0.00473,1e-05,0.52501]
[1780043414533,47.01,73676.76,17.7,0.00477,1e-05,0.52921]
[1780043416121,47.01,73676.76,17.7,0.00477,1e-05,0.52921]
[1780043422592,47.01,73676.04,17.7,0.00477,1e-05,0.52866]
[1780043427627,47.01,73674.61,17.7,0.00475,1e-05,0.52756]
[1780043432662,47.01,73674.62,17.7,0.00474,1e-05,0.52611]
[1780043437697,47.01,73675.19,17.7,0.00475,1e-05,0.52655]
[1780043442732,47.01,73674.42,17.7,0.00474,1e-05,0.52595]
[1780043447767,47.01,73673.09,17.7,0.00473,1e-05,0.52493]
[1780043452801,47.01,73674.59,17.7,0.00474,1e-05,0.52609]
[1780043457838,47.01,73674.32,17.7,0.00474,1e-05,0.52588]
[1780043462874,47.01,73673.94,17.7,0.00474,1e-05,0.52559]
[1780043467913,47.01,73674.47,17.7,0.00474,1e-05,0.52599]
[1780043472948,47.01,73674.14,17.7,0.00474,1e-05,0.52574]
[1780043477985,47.01,73673.8,17.7,0.00474,1e-05,0.52548]
[1780043484031,47.01,73674.43,17.7,0.00474,1e-05,0.52596]
[1780043489070,47.01,73674.76,17.7,0.00474,1e-05,0.52622]
[1780043494113,47.01,73669.29,17.7,0.00469,1e-05,0.52058]
[1780043499147,47.01,73672.21,17.7,0.00471,1e-05,0.52281]
[1780043504182,47.01,73672.25,17.7,0.00471,1e-05,0.52284]
[1780043509219,47.01,73667.97,17.7,0.00468,1e-05,0.51958]
[1780043514254,47.01,73658.98,17.7,0.00461,1e-05,0.51278]
[1780043519289,47.01,73649.03,17.7,0.00454,1e-05,0.50534]
[1780043526338,47.01,73655.02,17.7,0.00458,1e-05,0.50981]
[1780043531353,47.01,73650.25,17.7,0.00455,1e-05,0.50625]
[1780043537416,47.01,73647.25,17.7,0.00452,1e-05,0.50402]
[1780043542451,47.01,73647.35,17.7,0.00452,1e-05,0.5041]
[1780043548493,47.01,73651.4,17.7,0.00455,1e-05,0.50711]
[1780043553528,47.01,73651.74,17.7,0.00454,1e-05,0.50595]
[1780043558563,47.01,73646.82,17.7,0.00451,1e-05,0.5023]
[1780043563599,47.01,73637.61,17.7,0.00444,1e-05,0.49553]
[1780043568634,47.01,73632.65,17.7,0.0044,1e-05,0.49192]
[1780043574676,47.01,73627.94,17.7,0.00437,1e-05,0.48851]
[1780043579711,47.01,73625.4,17.7,0.00435,1e-05,0.48668]
[1780043584746,47.01,73632.67,17.7,0.0044,1e-05,0.49193]
[1780043589781,47.01,73639.19,17.7,0.00445,1e-05,0.49669]
[1780043595446,47.01,73641.49,17.7,0.00447,1e-05,0.49837]
[1780043600858,47.01,73646.92,17.7,0.00451,1e-05,0.50237]
[1780043605893,47.01,73651.99,17.7,0.00455,1e-05,0.50613]
[1780043610937,47.01,73657.28,17.7,0.00458,1e-05,0.51008]
[1780043615975,47.01,73653.27,17.7,0.00454,1e-05,0.50567]
[1780043621012,47.01,73651.14,17.7,0.00453,1e-05,0.50409]
[1780043626046,47.01,73651.8,17.7,0.00453,1e-05,0.50458]
[1780043631081,47.01,73651.57,17.7,0.00453,1e-05,0.50441]
[1780043636116,47.01,73649.58,17.7,0.00452,1e-05,0.50293]
[1780043641151,47.01,73649.9,17.7,0.00452,1e-05,0.50317]
[1780043644564,47.01,73650.45,17.7,0.00452,1e-05,0.50357]
[1780043651221,47.01,73648.53,17.7,0.00451,1e-05,0.50215]
[1780043656257,47.01,73645.64,17.7,0.00449,1e-05,0.50002]
[1780043661292,47.01,73654.26,17.7,0.00455,1e-05,0.5064]
[1780043666328,47.01,73665.59,17.7,0.00463,1e-05,0.5149]
[1780043670356,47.01,73676.95,17.7,0.00472,1e-05,0.52353]
[1780043675425,47.01,73692.56,17.7,0.00483,1e-05,0.53413]
[1780043677432,47.01,73705.85,17.7,0.00493,1e-05,0.54456]
[1780043682467,47.01,73706.33,17.7,0.00494,1e-05,0.54494]
[1780043687502,47.01,73706.9,17.7,0.00494,1e-05,0.54539]
[1780043693544,47.01,73707.34,17.7,0.00495,1e-05,0.54574]
[1780043698580,47.01,73707.01,17.7,0.00494,1e-05,0.54548]
[1780043702635,47.01,73707.24,17.7,0.00495,1e-05,0.54566]
[1780043708650,47.01,73701.34,17.7,0.0049,1e-05,0.541]
[1780043713685,47.01,73698.92,17.7,0.00488,1e-05,0.5391]
[1780043719727,47.01,73697.74,17.7,0.00487,1e-05,0.53817]
[1780043720532,47.01,73697.74,17.7,0.00487,1e-05,0.53817]
[1780043725769,47.01,73696.07,17.7,0.00486,1e-05,0.53687]
[1780043730804,47.01,73696.04,17.7,0.00486,1e-05,0.53684]
[1780043735839,47.01,73701.91,17.7,0.00489,1e-05,0.53996]
[1780043740874,47.01,73700.85,17.7,0.00488,1e-05,0.53913]
[1780043745909,47.01,73704.52,17.7,0.00491,1e-05,0.54202]
[1780043750123,47.01,73708.37,17.7,0.00494,1e-05,0.54506]
[1780043755979,47.01,73715.8,17.7,0.005,1e-05,0.55098]
[1780043761017,47.01,73715.15,17.7,0.005,1e-05,0.55046]
[1780043766067,47.01,73717.57,17.7,0.00502,1e-05,0.55239]
[1780043771102,47.01,73723.26,17.7,0.00506,1e-05,0.55697]
[1780043776141,47.01,73724.39,17.7,0.00507,1e-05,0.55788]
[1780043781176,47.01,73726.98,17.7,0.00509,1e-05,0.55998]
[1780043786211,47.01,73728.66,17.7,0.00511,1e-05,0.56134]
[1780043791248,47.01,73724.91,17.7,0.00506,1e-05,0.55678]
[1780043796283,47.01,73724.73,17.7,0.00506,1e-05,0.55664]
[1780043801318,47.01,73727.67,17.7,0.00508,1e-05,0.55901]
[1780043806353,47.01,73718.72,17.7,0.00501,1e-05,0.5518]
[1780043811389,47.01,73717.06,17.7,0.005,1e-05,0.55047]
[1780043816398,47.01,73712.2,17.7,0.00496,1e-05,0.5466]
[1780043821461,47.01,73710.15,17.7,0.00494,1e-05,0.54497]
[1780043826494,47.01,73715.12,17.7,0.00498,1e-05,0.54893]
[1780043832536,47.01,73715.12,17.7,0.00498,1e-05,0.54893]
[1780043837571,47.01,73712.81,17.7,0.00496,1e-05,0.54709]
[1780043842606,47.01,73711.04,17.7,0.00495,1e-05,0.54568]
[1780043847641,47.01,73710.32,17.7,0.00494,1e-05,0.54511]
[1780043852676,47.01,73709.04,17.7,0.00492,1e-05,0.5426]
[1780043857711,47.01,73702.31,17.7,0.00487,1e-05,0.5373]
[1780043862746,47.01,73701.58,17.7,0.00486,1e-05,0.53673]
[1780043870802,47.01,73703.0,17.7,0.00487,1e-05,0.53784]
[1780043877851,47.01,73702.82,17.7,0.00487,1e-05,0.5377]
[1780043882886,47.01,73706.69,17.7,0.0049,1e-05,0.54074]
[1780043887921,47.01,73701.36,17.7,0.00486,1e-05,0.53656]
[1780043892956,47.01,73698.62,17.7,0.00484,1e-05,0.53442]
[1780043897991,47.01,73698.76,17.7,0.00484,1e-05,0.53453]
[1780043903027,47.01,73698.53,17.7,0.00484,1e-05,0.53435]
[1780043909069,47.01,73698.73,17.7,0.00484,1e-05,0.53451]
[1780043914104,47.01,73699.56,17.7,0.00483,1e-05,0.53367]
[1780043919139,47.01,73700.03,17.7,0.00484,1e-05,0.53404]
[1780043926188,47.01,73699.04,17.7,0.00483,1e-05,0.53327]
[1780043931223,47.01,73699.26,17.7,0.00483,1e-05,0.53344]
[1780043939281,47.01,73699.2,17.7,0.00483,1e-05,0.53339]
[1780043944316,47.01,73704.43,17.7,0.00487,1e-05,0.53748]
[1780043949351,47.01,73705.04,17.7,0.00487,1e-05,0.53796]
[1780043954387,47.01,73706.28,17.7,0.00488,1e-05,0.53893]
[1780043959422,47.01,73706.16,17.7,0.00488,1e-05,0.53884]
[1780043965464,47.01,73705.87,17.7,0.00488,1e-05,0.53861]
[1780043970499,47.01,73705.81,17.7,0.00488,1e-05,0.53856]
[1780043975534,47.01,73705.88,17.7,0.00487,1e-05,0.53713]
[1780043982583,47.01,73707.55,17.7,0.00488,1e-05,0.53844]
[1780043987618,47.01,73709.32,17.7,0.0049,1e-05,0.53983]
[1780043992653,47.01,73709.38,17.7,0.0049,1e-05,0.53988]
[1780043997688,47.01,73708.86,17.7,0.00489,1e-05,0.53947]
[1780044002723,47.01,73709.81,17.7,0.0049,1e-05,0.54022]
[1780044007758,47.01,73709.52,17.7,0.0049,1e-05,0.53999]
[1780044012584,47.01,73709.46,17.7,0.0049,1e-05,0.53994]
[1780044013959,47.01,73708.94,17.7,0.00489,1e-05,0.53953]
[1780044014430,47.01,73708.78,17.7,0.00489,1e-05,0.53941]
[1780044019844,47.01,73709.01,17.7,0.00489,1e-05,0.53959]
[1780044024879,47.01,73714.07,17.7,0.00493,1e-05,0.54358]
[1780044029914,47.01,73714.05,17.7,0.00493,1e-05,0.54357]
[1780044035957,47.01,73715.73,17.7,0.00493,1e-05,0.5434]
[1780044044014,47.01,73715.72,17.7,0.00493,1e-05,0.54339]
[1780044049049,47.01,73715.73,17.7,0.00493,1e-05,0.5434]
[1780044054084,47.01,73716.01,17.7,0.00494,1e-05,0.54362]
[1780044059119,47.01,73716.27,17.7,0.00494,1e-05,0.54382]
[1780044065161,47.01,73716.36,17.7,0.00494,1e-05,0.5439]
[1780044072210,47.01,73716.39,17.7,0.00494,1e-05,0.54392]
[1780044077245,47.01,73729.24,17.7,0.00504,1e-05,0.55418]
[1780044082280,47.01,73729.58,17.7,0.00505,1e-05,0.55445]
[1780044083765,47.01,73729.58,17.7,0.00505,1e-05,0.55445]
[1780044090337,47.01,73730.86,17.7,0.00506,1e-05,0.55549]
[1780044095372,47.01,73730.26,17.7,0.00504,1e-05,0.55348]
[1780044097908,47.01,73726.26,17.7,0.005,1e-05,0.55027]
[1780044103429,47.01,73721.84,17.7,0.00497,1e-05,0.54674]
[1780044108464,47.01,73715.65,17.7,0.00492,1e-05,0.54184]
[1780044115513,47.01,73715.1,17.7,0.00492,1e-05,0.5414]
[1780044120548,47.01,73715.6,17.7,0.00492,1e-05,0.5418]
[1780044125586,47.01,73707.04,17.7,0.00485,1e-05,0.53507]
[1780044130622,47.01,73702.25,17.7,0.00481,1e-05,0.53134]
[1780044131263,47.01,73702.25,17.7,0.00481,1e-05,0.53134]
[1780044136664,47.01,73698.56,17.7,0.00478,1e-05,0.52848]
[1780044141701,47.01,73690.87,17.7,0.00473,1e-05,0.52256]
[1780044146735,47.01,73688.6,17.7,0.00471,1e-05,0.52082]
[1780044151770,47.01,73687.67,17.7,0.00469,1e-05,0.51866]
[1780044156807,47.01,73690.04,17.7,0.00471,1e-05,0.52047]
[1780044161844,47.01,73690.27,17.7,0.00471,1e-05,0.52064]
[1780044167885,47.01,73690.76,17.7,0.00471,1e-05,0.52102]
[1780044172920,47.01,73690.15,17.7,0.00471,1e-05,0.52055]
[1780044177955,47.01,73690.92,17.7,0.00471,1e-05,0.52114]
[1780044182990,47.01,73688.09,17.7,0.00469,1e-05,0.51898]
[1780044188026,47.01,73687.76,17.7,0.00469,1e-05,0.51873]
[1780044193061,47.01,73689.5,17.7,0.0047,1e-05,0.52005]
[1780044198097,47.01,73689.33,17.7,0.0047,1e-05,0.51992]
[1780044204139,47.01,73682.92,17.7,0.00465,1e-05,0.51505]
[1780044210181,47.01,73682.71,17.7,0.00465,1e-05,0.51489]
[1780044215216,47.01,73686.54,17.7,0.00467,1e-05,0.51635]
[1780044220251,47.01,73685.04,17.7,0.00466,1e-05,0.51521]
[1780044226292,47.01,73685.05,17.7,0.00466,1e-05,0.51522]
[1780044231328,47.01,73687.23,17.7,0.00467,1e-05,0.51688]
[1780044237372,47.01,73686.85,17.7,0.00467,1e-05,0.51659]
[1780044242407,47.01,73682.57,17.7,0.00464,1e-05,0.51335]
[1780044247443,47.01,73679.93,17.7,0.00462,1e-05,0.51136]
[1780044252478,47.01,73679.44,17.7,0.00461,1e-05,0.51099]
[1780044257513,47.01,73677.06,17.7,0.00459,1e-05,0.5092]
[1780044260323,47.01,73676.43,17.7,0.00459,1e-05,0.50873]
[1780044261476,47.01,73675.48,17.7,0.00458,1e-05,0.50802]
[1780044266577,47.01,73667.69,17.7,0.00452,1e-05,0.50221]
[1780044271612,47.01,73668.3,17.7,0.00452,1e-05,0.50125]
[1780044276647,47.01,73674.85,17.7,0.00457,1e-05,0.50612]
[1780044281682,47.01,73681.84,17.7,0.00462,1e-05,0.51136]
[1780044286721,47.01,73692.33,17.7,0.0047,1e-05,0.51931]
[1780044291758,47.01,73695.53,17.7,0.00472,1e-05,0.52175]
[1780044295689,47.01,73697.41,17.7,0.00474,1e-05,0.52319]
[1780044297804,47.01,73712.07,17.7,0.00485,1e-05,0.53455]
[1780044302839,47.01,73721.1,17.7,0.00492,1e-05,0.54165]
[1780044303396,47.01,73721.1,17.7,0.00492,1e-05,0.54165]
[1780044308881,47.01,73716.59,17.7,0.00489,1e-05,0.53809]
[1780044313920,47.01,73716.46,17.7,0.00489,1e-05,0.53799]
[1780044318955,47.01,73709.16,17.7,0.00483,1e-05,0.53228]
[1780044323990,47.01,73704.74,17.7,0.00479,1e-05,0.52885]
[1780044329025,47.01,73704.85,17.7,0.00479,1e-05,0.52893]
[1780044334060,47.01,73703.8,17.7,0.00477,1e-05,0.52665]
[1780044339095,47.01,73703.02,17.7,0.00477,1e-05,0.52605]
[1780044344130,47.01,73703.21,17.7,0.00477,1e-05,0.52619]
[1780044349165,47.01,73701.52,17.7,0.00476,1e-05,0.52489]
[1780044354200,47.01,73698.92,17.7,0.00474,1e-05,0.52289]
[1780044359234,47.01,73698.67,17.7,0.00473,1e-05,0.5227]
[1780044364270,47.01,73694.15,17.7,0.0047,1e-05,0.51924]
[1780044369305,47.01,73685.57,17.7,0.00463,1e-05,0.51273]
[1780044374340,47.01,73683.81,17.7,0.00462,1e-05,0.5114]
[1780044380382,47.01,73682.81,17.7,0.00461,1e-05,0.51065]
[1780044385417,47.01,73683.51,17.7,0.00462,1e-05,0.51118]
[1780044390452,47.01,73685.66,17.7,0.00463,1e-05,0.5128]
[1780044392306,47.01,73685.66,17.7,0.00463,1e-05,0.5128]
[1780044397502,47.01,73682.73,17.7,0.0046,1e-05,0.50916]
[1780044400830,47.01,73683.09,17.7,0.0046,1e-05,0.50943]
[1780044406565,47.01,73689.17,17.7,0.00465,1e-05,0.51401]
[1780044411600,47.01,73690.94,17.7,0.00466,1e-05,0.51535]
[1780044416635,47.01,73691.91,17.7,0.00467,1e-05,0.51608]
[1780044421670,47.01,73690.9,17.7,0.00466,1e-05,0.51532]
[1780044428719,47.01,73691.06,17.7,0.00466,1e-05,0.51544]
[1780044433755,47.01,73690.5,17.7,0.00466,1e-05,0.51502]
[1780044439421,47.01,73690.68,17.7,0.00466,1e-05,0.51515]
[1780044444833,47.01,73691.0,17.7,0.00466,1e-05,0.51539]
[1780044449868,47.01,73690.56,17.7,0.00466,1e-05,0.51506]
[1780044454903,47.01,73690.94,17.7,0.00465,1e-05,0.5139]
[1780044459938,47.01,73690.64,17.7,0.00465,1e-05,0.51368]
[1780044463570,47.01,73690.65,17.7,0.00465,1e-05,0.51368]
[1780044469001,47.01,73690.47,17.7,0.00465,1e-05,0.51355]
[1780044472024,47.01,73677.61,17.7,0.00455,1e-05,0.5039]
[1780044474037,47.01,73663.71,17.7,0.00445,1e-05,0.49365]
[1780044479073,47.01,73660.74,17.7,0.00442,1e-05,0.49148]
[1780044484108,47.01,73662.73,17.7,0.00444,1e-05,0.49293]
[1780044489143,47.01,73656.99,17.7,0.0044,1e-05,0.48875]
[1780044494177,47.01,73658.32,17.7,0.00441,1e-05,0.48972]
[1780044499213,47.01,73661.09,17.7,0.00443,1e-05,0.49173]
[1780044504248,47.01,73655.24,17.7,0.00438,1e-05,0.48748]
[1780044509283,47.01,73652.77,17.7,0.00437,1e-05,0.4857]
[1780044514319,47.01,73652.78,17.7,0.00435,1e-05,0.48432]
[1780044519353,47.01,73651.87,17.7,0.00435,1e-05,0.48367]
[1780044525396,47.01,73651.25,17.7,0.00434,1e-05,0.48322]
[1780044539494,47.01,73651.17,17.7,0.00434,1e-05,0.48316]
[1780044544529,47.01,73649.18,17.7,0.00433,1e-05,0.48174]
[1780044549564,47.01,73646.65,17.7,0.00431,1e-05,0.47993]
[1780044555606,47.01,73654.09,17.7,0.00436,1e-05,0.48527]
[1780044560641,47.01,73659.46,17.7,0.0044,1e-05,0.48915]
[1780044565677,47.01,73662.56,17.7,0.00443,1e-05,0.49141]
[1780044570712,47.01,73661.55,17.7,0.00442,1e-05,0.49067]
[1780044575747,47.01,73659.0,17.7,0.00439,1e-05,0.48743]
[1780044580782,47.01,73659.29,17.7,0.00439,1e-05,0.48764]
[1780044585817,47.01,73658.73,17.7,0.00439,1e-05,0.48723]
[1780044589860,47.01,73634.63,17.7,0.00421,1e-05,0.47005]
[1780044590856,47.01,73622.19,17.7,0.00413,1e-05,0.46139]
[1780044595891,47.01,73625.64,17.7,0.00415,1e-05,0.46378]
[1780044600926,47.01,73622.24,17.7,0.00413,1e-05,0.46142]
[1780044605961,47.01,73634.09,17.7,0.00421,1e-05,0.46967]
[1780044610996,47.01,73638.19,17.7,0.00424,1e-05,0.47256]
[1780044616032,47.01,73637.37,17.7,0.00423,1e-05,0.47198]
[1780044621067,47.01,73636.12,17.7,0.00422,1e-05,0.4711]
[1780044624958,47.01,73638.35,17.7,0.00424,1e-05,0.47267]
[1780044625997,47.01,73638.46,17.7,0.00424,1e-05,0.47275]
[1780044631138,47.01,73638.43,17.7,0.00423,1e-05,0.47137]
[1780044637180,47.01,73638.55,17.7,0.00423,1e-05,0.47145]
[1780044642217,47.01,73638.22,17.7,0.00423,1e-05,0.47122]
[1780044647252,47.01,73637.9,17.7,0.00423,1e-05,0.47099]
[1780044652287,47.01,73637.63,17.7,0.00422,1e-05,0.4708]
[1780044657322,47.01,73637.36,17.7,0.00422,1e-05,0.47061]
[1780044662357,47.01,73627.08,17.7,0.00415,1e-05,0.46344]
[1780044667401,47.01,73619.78,17.7,0.0041,1e-05,0.4584]
[1780044672433,47.01,73614.56,17.7,0.00406,1e-05,0.45482]
[1780044677468,47.01,73616.98,17.7,0.00408,1e-05,0.45647]
[1780044682503,47.01,73616.12,17.7,0.00408,1e-05,0.45589]
[1780044683510,47.01,73596.58,17.7,0.00394,1e-05,0.44268]
[1780044690559,47.01,73593.68,17.7,0.00393,1e-05,0.44075]
[1780044695594,47.01,73592.15,17.7,0.0039,1e-05,0.43845]
[1780044699623,47.01,73602.99,17.7,0.00398,1e-05,0.44567]
[1780044704658,47.01,73602.24,17.7,0.00397,1e-05,0.44517]
[1780044709693,47.01,73600.5,17.7,0.00396,1e-05,0.44401]
[1780044714728,47.01,73595.11,17.7,0.00392,1e-05,0.44041]
[1780044720770,47.01,73600.74,17.7,0.00396,1e-05,0.44417]
[1780044726812,47.01,73607.93,17.7,0.00401,1e-05,0.449]
[1780044731847,47.01,73608.0,17.7,0.00401,1e-05,0.44905]
[1780044739903,47.01,73608.14,17.7,0.00401,1e-05,0.44914]
[1780044744937,47.01,73611.4,17.7,0.00403,1e-05,0.45135]
[1780044749973,47.01,73611.36,17.7,0.00403,1e-05,0.45132]
[1780044755009,47.01,73611.69,17.7,0.00402,1e-05,0.45023]
[1780044760044,47.01,73611.68,17.7,0.00402,1e-05,0.45023]
[1780044765079,47.01,73611.69,17.7,0.00402,1e-05,0.45023]
[1780044770117,47.01,73612.46,17.7,0.00403,1e-05,0.45076]
[1780044771809,47.01,73612.46,17.7,0.00403,1e-05,0.45076]
[1780044781192,47.01,73614.05,17.7,0.00404,1e-05,0.45183]
[1780044786237,47.01,73614.09,17.7,0.00404,1e-05,0.45186]
[1780044788848,47.01,73614.07,17.7,0.00404,1e-05,0.45185]
[1780044797348,47.01,73607.15,17.7,0.00399,1e-05,0.44717]
[1780044803358,47.01,73604.61,17.7,0.00398,1e-05,0.44546]
[1780044808394,47.01,73604.01,17.7,0.00397,1e-05,0.44506]
[1780044813429,47.01,73600.28,17.7,0.00394,1e-05,0.44127]
[1780044815444,47.01,73610.62,17.7,0.004,1e-05,0.4482]
[1780044820477,47.01,73610.92,17.7,0.00401,1e-05,0.4484]
[1780044825513,47.01,73610.94,17.7,0.00401,1e-05,0.44842]
[1780044830549,47.01,73609.51,17.7,0.004,1e-05,0.44745]
[1780044835584,47.01,73609.92,17.7,0.004,1e-05,0.44773]
[1780044840619,47.01,73603.86,17.7,0.00396,1e-05,0.44366]
[1780044845654,47.01,73600.78,17.7,0.00394,1e-05,0.4416]
[1780044852703,47.01,73600.54,17.7,0.00394,1e-05,0.44144]
[1780044856979,47.01,73598.14,17.7,0.00392,1e-05,0.43984]
[1780044862773,47.01,73588.95,17.7,0.00386,1e-05,0.43378]
[1780044867808,47.01,73590.66,17.7,0.00387,1e-05,0.4349]
[1780044872844,47.01,73594.75,17.7,0.00389,1e-05,0.43631]
[1780044877879,47.01,73594.98,17.7,0.00389,1e-05,0.43646]
[1780044882914,47.01,73597.81,17.7,0.00391,1e-05,0.43834]
[1780044887949,47.01,73602.15,17.7,0.00394,1e-05,0.44122]
[1780044892984,47.01,73604.97,17.7,0.00395,1e-05,0.4431]
[1780044898019,47.01,73605.29,17.7,0.00396,1e-05,0.44331]
[1780044907090,47.01,73604.66,17.7,0.00395,1e-05,0.44289]
[1780044913132,47.01,73604.54,17.7,0.00395,1e-05,0.44281]
[1780044922195,47.01,73602.96,17.7,0.00394,1e-05,0.44176]
[1780044924209,47.01,73592.87,17.7,0.00388,1e-05,0.43507]
[1780044927230,47.01,73577.29,17.7,0.00378,1e-05,0.42492]
[1780044929244,47.01,73565.83,17.7,0.0037,1e-05,0.41758]
[1780044934279,47.01,73565.5,17.7,0.00369,1e-05,0.41613]
[1780044939314,47.01,73564.22,17.7,0.00368,1e-05,0.41532]
[1780044944349,47.01,73570.97,17.7,0.00373,1e-05,0.41961]
[1780044954419,47.01,73571.77,17.7,0.00373,1e-05,0.42012]
[1780044959454,47.01,73568.37,17.7,0.00371,1e-05,0.41796]
[1780044962475,47.01,73557.7,17.7,0.00364,1e-05,0.41122]
[1780044967520,47.01,73548.11,17.7,0.00358,1e-05,0.40524]
[1780044972555,47.01,73545.84,17.7,0.00357,1e-05,0.40383]
[1780044977590,47.01,73549.78,17.7,0.00359,1e-05,0.40627]
[1780044982625,47.01,73554.38,17.7,0.00362,1e-05,0.40914]
[1780044987660,47.01,73554.78,17.7,0.00362,1e-05,0.40939]
[1780044995722,47.01,73553.15,17.7,0.0036,1e-05,0.40715]
[1780045000757,47.01,73553.92,17.7,0.00361,1e-05,0.40763]
[1780045005792,47.01,73558.98,17.7,0.00364,1e-05,0.41079]
[1780045010828,47.01,73558.98,17.7,0.00364,1e-05,0.41079]
[1780045016871,47.01,73559.74,17.7,0.00364,1e-05,0.41127]
[1780045021907,47.01,73560.12,17.7,0.00365,1e-05,0.41151]
[1780045026942,47.01,73559.89,17.7,0.00365,1e-05,0.41136]
[1780045031977,47.01,73559.58,17.7,0.00364,1e-05,0.41117]
[1780045037013,47.01,73559.67,17.7,0.00364,1e-05,0.41122]
[1780045043057,47.01,73560.41,17.7,0.00365,1e-05,0.41169]
[1780045049099,47.01,73559.69,17.7,0.00364,1e-05,0.41124]
[1780045058162,47.01,73559.7,17.7,0.00363,1e-05,0.41001]
[1780045063196,47.01,73563.57,17.7,0.00366,1e-05,0.41244]
[1780045068232,47.01,73575.54,17.7,0.00373,1e-05,0.42004]
[1780045073267,47.01,73573.9,17.7,0.00372,1e-05,0.41899]
[1780045078301,47.01,73577.94,17.7,0.00375,1e-05,0.42157]
[1780045079161,47.01,73577.94,17.7,0.00375,1e-05,0.42157]
[1780045084343,47.01,73576.33,17.7,0.00374,1e-05,0.42054]
[1780045087683,47.01,73575.49,17.7,0.00373,1e-05,0.42]
[1780045093415,47.01,73567.39,17.7,0.00368,1e-05,0.41485]
[1780045098449,47.01,73567.56,17.7,0.00368,1e-05,0.41496]
[1780045103484,47.01,73566.5,17.7,0.00368,1e-05,0.41429]
[1780045108519,47.01,73566.0,17.7,0.00367,1e-05,0.41398]
[1780045113556,47.01,73564.52,17.7,0.00365,1e-05,0.41181]
[1780045114563,47.01,73549.52,17.7,0.00356,1e-05,0.40247]
[1780045119598,47.01,73542.59,17.7,0.00352,1e-05,0.39822]
[1780045124633,47.01,73543.2,17.7,0.00352,1e-05,0.39859]
[1780045129668,47.01,73544.17,17.7,0.00353,1e-05,0.39918]
[1780045134703,47.01,73550.76,17.7,0.00357,1e-05,0.40323]
[1780045143768,47.01,73552.3,17.7,0.00358,1e-05,0.40419]
[1780045150818,47.01,73551.67,17.7,0.00357,1e-05,0.4038]
[1780045155852,47.01,73550.89,17.7,0.00357,1e-05,0.40332]
[1780045160887,47.01,73553.42,17.7,0.00358,1e-05,0.40488]
[1780045165924,47.01,73553.36,17.7,0.00358,1e-05,0.40484]
[1780045167284,47.01,73553.47,17.7,0.00359,1e-05,0.40491]
[1780045168617,47.01,73553.53,17.7,0.00359,1e-05,0.40495]
[1780045173980,47.01,73553.37,17.7,0.00357,1e-05,0.40363]
[1780045181032,47.01,73553.5,17.7,0.00357,1e-05,0.40371]
[1780045186076,47.01,73553.34,17.7,0.00357,1e-05,0.40362]
[1780045193127,47.01,73554.37,17.7,0.00358,1e-05,0.40425]
[1780045198162,47.01,73555.67,17.7,0.00359,1e-05,0.40506]
[1780045203197,47.01,73566.84,17.7,0.00366,1e-05,0.41204]
[1780045208232,47.01,73566.93,17.7,0.00366,1e-05,0.41209]
[1780045213267,47.01,73565.95,17.7,0.00365,1e-05,0.41148]
[1780045219317,47.01,73565.66,17.7,0.00365,1e-05,0.41129]
[1780045224352,47.01,73565.1,17.7,0.00365,1e-05,0.41094]
[1780045229387,47.01,73565.77,17.7,0.00365,1e-05,0.41136]
[1780045234423,47.01,73565.66,17.7,0.00364,1e-05,0.41006]
[1780045235957,47.01,73565.66,17.7,0.00364,1e-05,0.41006]
[1780045236336,47.01,73565.66,17.7,0.00364,1e-05,0.41006]
[1780045241472,47.01,73565.3,17.7,0.00364,1e-05,0.40984]
[1780045247782,47.01,73567.1,17.7,0.00365,1e-05,0.41097]
[1780045253556,47.01,73566.68,17.7,0.00364,1e-05,0.4107]
[1780045259598,47.01,73566.09,17.7,0.00364,1e-05,0.41033]
[1780045263627,47.01,73553.88,17.7,0.00357,1e-05,0.40274]
[1780045268662,47.01,73555.55,17.7,0.00358,1e-05,0.40377]
[1780045273697,47.01,73552.91,17.7,0.00356,1e-05,0.40214]
[1780045278732,47.01,73554.85,17.7,0.00357,1e-05,0.40334]
[1780045283767,47.01,73551.72,17.7,0.00355,1e-05,0.4014]
[1780045288808,47.01,73550.07,17.7,0.00354,1e-05,0.40039]
[1780045293844,47.01,73550.75,17.7,0.00354,1e-05,0.3996]
[1780045298880,47.01,73551.02,17.7,0.00354,1e-05,0.39977]
[1780045303915,47.01,73552.61,17.7,0.00355,1e-05,0.40074]
[1780045305626,47.01,73552.48,17.7,0.00355,1e-05,0.40066]
[1780045310964,47.01,73551.4,17.7,0.00354,1e-05,0.4]
[1780045316000,47.01,73554.92,17.7,0.00356,1e-05,0.40217]
[1780045321035,47.01,73555.12,17.7,0.00356,1e-05,0.40229]
[1780045326070,47.01,73553.8,17.7,0.00356,1e-05,0.40148]
[1780045331105,47.01,73553.86,17.7,0.00356,1e-05,0.40151]
[1780045337147,47.01,73553.51,17.7,0.00355,1e-05,0.4013]
[1780045342204,47.01,73553.67,17.7,0.00355,1e-05,0.4014]
[1780045346212,47.01,73553.8,17.7,0.00356,1e-05,0.40148]
[1780045352271,47.01,73560.99,17.7,0.00359,1e-05,0.4047]
[1780045357307,47.01,73565.35,17.7,0.00362,1e-05,0.40742]
[1780045362342,47.01,73567.1,17.7,0.00363,1e-05,0.40851]
[1780045364083,47.01,73567.31,17.7,0.00363,1e-05,0.40864]
[1780045369391,47.01,73568.31,17.7,0.00363,1e-05,0.40927]
[1780045371216,47.01,73569.21,17.7,0.00364,1e-05,0.40983]
[1780045376440,47.01,73574.35,17.7,0.00367,1e-05,0.41306]
[1780045381474,47.01,73578.16,17.7,0.00369,1e-05,0.41547]
[1780045386510,47.01,73579.67,17.7,0.0037,1e-05,0.41643]
[1780045391545,47.01,73580.71,17.7,0.00371,1e-05,0.41709]
[1780045397587,47.01,73581.4,17.7,0.00371,1e-05,0.41753]
[1780045402622,47.01,73583.14,17.7,0.00373,1e-05,0.41864]
[1780045407657,47.01,73582.43,17.7,0.00372,1e-05,0.41819]
[1780045411685,47.01,73597.03,17.7,0.0038,1e-05,0.42632]
[1780045416720,47.01,73602.74,17.7,0.00384,1e-05,0.43004]
[1780045421755,47.01,73603.72,17.7,0.00385,1e-05,0.43068]
[1780045426790,47.01,73604.89,17.7,0.00385,1e-05,0.43144]
[1780045431825,47.01,73605.73,17.7,0.00386,1e-05,0.43199]
[1780045436860,47.01,73606.52,17.7,0.00386,1e-05,0.43251]
[1780045441895,47.01,73607.12,17.7,0.00387,1e-05,0.43291]
[1780045448944,47.01,73606.59,17.7,0.00386,1e-05,0.43256]
[1780045453979,47.01,73605.64,17.7,0.00386,1e-05,0.43194]
[1780045460027,47.01,73603.45,17.7,0.00384,1e-05,0.4305]
[1780045465062,47.01,73594.2,17.7,0.00378,1e-05,0.42449]
[1780045470097,47.01,73591.84,17.7,0.00377,1e-05,0.42297]
[1780045475132,47.01,73587.19,17.7,0.00373,1e-05,0.41873]
[1780045480167,47.01,73581.5,17.7,0.00369,1e-05,0.4151]
[1780045485202,47.01,73590.56,17.7,0.00375,1e-05,0.42088]
[1780045490237,47.01,73586.21,17.7,0.00372,1e-05,0.4181]
[1780045495272,47.01,73580.13,17.7,0.00368,1e-05,0.41424]
[1780045499300,47.01,73569.39,17.7,0.00362,1e-05,0.40749]
[1780045501314,47.01,73559.22,17.7,0.00356,1e-05,0.40118]
[1780045502321,47.01,73569.63,17.7,0.00362,1e-05,0.40764]
[1780045507356,47.01,73577.84,17.7,0.00367,1e-05,0.41279]
[1780045512391,47.01,73581.52,17.7,0.00369,1e-05,0.41512]
[1780045518439,47.01,73584.28,17.7,0.00371,1e-05,0.41687]
[1780045523474,47.01,73586.94,17.7,0.00373,1e-05,0.41857]
[1780045528509,47.01,73589.0,17.7,0.00374,1e-05,0.41988]
[1780045533544,47.01,73594.68,17.7,0.00377,1e-05,0.42227]
[1780045538579,47.01,73601.24,17.7,0.00381,1e-05,0.42651]
[1780045543614,47.01,73600.18,17.7,0.0038,1e-05,0.42583]
[1780045548649,47.01,73600.61,17.7,0.0038,1e-05,0.4261]
[1780045553684,47.01,73603.81,17.7,0.00382,1e-05,0.42818]
[1780045558719,47.01,73603.3,17.7,0.00382,1e-05,0.42785]
[1780045563754,47.01,73603.43,17.7,0.00382,1e-05,0.42794]
[1780045568789,47.01,73604.2,17.7,0.00383,1e-05,0.42844]
[1780045574832,47.01,73604.52,17.7,0.00383,1e-05,0.42865]
[1780045579868,47.01,73606.4,17.7,0.00384,1e-05,0.42987]
[1780045584912,47.01,73612.23,17.7,0.00388,1e-05,0.4337]
[1780045587581,47.01,73611.79,17.7,0.00388,1e-05,0.43341]
[1780045589353,47.01,73611.82,17.7,0.00388,1e-05,0.43343]
[1780045594982,47.01,73615.1,17.7,0.00389,1e-05,0.4343]
[1780045600018,47.01,73616.56,17.7,0.0039,1e-05,0.43527]
[1780045605950,47.01,73616.32,17.7,0.00389,1e-05,0.43511]
[1780045611095,47.01,73618.53,17.7,0.00391,1e-05,0.43657]
[1780045616131,47.01,73618.44,17.7,0.00391,1e-05,0.43651]
[1780045621167,47.01,73614.04,17.7,0.00388,1e-05,0.4336]
[1780045627209,47.01,73611.2,17.7,0.00386,1e-05,0.43174]
[1780045632244,47.01,73613.28,17.7,0.00387,1e-05,0.4331]
[1780045636274,47.01,73601.62,17.7,0.0038,1e-05,0.42549]
[1780045641310,47.01,73599.74,17.7,0.00379,1e-05,0.42427]
[1780045646345,47.01,73601.28,17.7,0.0038,1e-05,0.42527]
[1780045651380,47.01,73603.24,17.7,0.0038,1e-05,0.42527]
[1780045657422,47.01,73605.04,17.7,0.00381,1e-05,0.42644]
[1780045662457,47.01,73608.33,17.7,0.00383,1e-05,0.42858]
[1780045667492,47.01,73609.0,17.7,0.00383,1e-05,0.42902]
[1780045672526,47.01,73609.82,17.7,0.00384,1e-05,0.42955]
[1780045677562,47.01,73608.4,17.7,0.00383,1e-05,0.42862]
[1780045682597,47.01,73607.63,17.7,0.00383,1e-05,0.42812]
[1780045687632,47.01,73608.17,17.7,0.00383,1e-05,0.42847]
[1780045692667,47.01,73608.02,17.7,0.00383,1e-05,0.42838]
[1780045697702,47.01,73611.7,17.7,0.00385,1e-05,0.43078]
[1780045702737,47.01,73613.81,17.7,0.00387,1e-05,0.43217]
[1780045708778,47.01,73614.1,17.7,0.00387,1e-05,0.43236]
[1780045713814,47.01,73614.26,17.7,0.00386,1e-05,0.43118]
[1780045719856,47.01,73618.59,17.7,0.00389,1e-05,0.43402]
[1780045724891,47.01,73620.63,17.7,0.0039,1e-05,0.43537]
[1780045729926,47.01,73621.43,17.7,0.0039,1e-05,0.4359]
[1780045734961,47.01,73618.19,17.7,0.00388,1e-05,0.43376]
[1780045742011,47.01,73618.37,17.7,0.00388,1e-05,0.43388]
[1780045747059,47.01,73624.96,17.7,0.00393,1e-05,0.43824]
[1780045752093,47.01,73626.88,17.7,0.00394,1e-05,0.43952]
[1780045757128,47.01,73627.03,17.7,0.00394,1e-05,0.43962]
[1780045762164,47.01,73627.06,17.7,0.00394,1e-05,0.43964]
[1780045767199,47.01,73632.53,17.7,0.00398,1e-05,0.4433]
[1780045772236,47.01,73636.47,17.7,0.00399,1e-05,0.44464]
[1780045777278,47.01,73642.32,17.7,0.00403,1e-05,0.44859]
[1780045782312,47.01,73646.62,17.7,0.00406,1e-05,0.45152]
[1780045787346,47.01,73647.72,17.7,0.00407,1e-05,0.45227]
[1780045792382,47.01,73648.36,17.7,0.00407,1e-05,0.45271]
[1780045797417,47.01,73654.15,17.7,0.00411,1e-05,0.45668]
[1780045802452,47.01,73657.82,17.7,0.00414,1e-05,0.45921]
[1780045807487,47.01,73663.67,17.7,0.00418,1e-05,0.46328]
[1780045810508,47.01,73673.73,17.7,0.00425,1e-05,0.47034]
[1780045815543,47.01,73678.52,17.7,0.00428,1e-05,0.47373]
[1780045818565,47.01,73689.35,17.7,0.00436,1e-05,0.48148]
[1780045823599,47.01,73693.48,17.7,0.00439,1e-05,0.48447]
[1780045828635,47.01,73696.1,17.7,0.00441,1e-05,0.48637]
[1780045833670,47.01,73704.33,17.7,0.00446,1e-05,0.49096]
[1780045838705,47.01,73708.79,17.7,0.00449,1e-05,0.49424]
[1780045843740,47.01,73707.08,17.7,0.00448,1e-05,0.49298]
[1780045844836,47.01,73707.08,17.7,0.00448,1e-05,0.49298]
[1780045846958,47.01,73717.13,17.7,0.00455,1e-05,0.50042]
[1780045847742,47.01,73717.13,17.7,0.00455,1e-05,0.50042]
[1780045852803,47.01,73720.14,17.7,0.00458,1e-05,0.50266]
[1780045857838,47.01,73721.91,17.7,0.00459,1e-05,0.50399]
[1780045862876,47.01,73722.12,17.7,0.00459,1e-05,0.50414]
[1780045867911,47.01,73722.71,17.7,0.0046,1e-05,0.50459]
[1780045872946,47.01,73725.6,17.7,0.00462,1e-05,0.50676]
[1780045877981,47.01,73729.46,17.7,0.00465,1e-05,0.50967]
[1780045879605,47.01,73729.46,17.7,0.00465,1e-05,0.50967]
[1780045885030,47.01,73731.02,17.7,0.00466,1e-05,0.51085]
[1780045890065,47.01,73732.06,17.7,0.00467,1e-05,0.51164]
[1780045895100,47.01,73731.03,17.7,0.00465,1e-05,0.5094]
[1780045900135,47.01,73731.12,17.7,0.00465,1e-05,0.50947]
[1780045905170,47.01,73735.59,17.7,0.00468,1e-05,0.51286]
[1780045910205,47.01,73739.79,17.7,0.00471,1e-05,0.51606]
[1780045915241,47.01,73734.1,17.7,0.00467,1e-05,0.51173]
[1780045920276,47.01,73734.47,17.7,0.00467,1e-05,0.51201]
[1780045925311,47.01,73726.2,17.7,0.00461,1e-05,0.50576]
[1780045930346,47.01,73724.93,17.7,0.0046,1e-05,0.5048]
[1780045935393,47.01,73737.32,17.7,0.00469,1e-05,0.51417]
[1780045936394,47.01,73753.94,17.7,0.00482,1e-05,0.52697]
[1780045937402,47.01,73764.65,17.7,0.00491,1e-05,0.53536]
[1780045942437,47.01,73767.15,17.7,0.00493,1e-05,0.53734]
[1780045947477,47.01,73762.13,17.7,0.00489,1e-05,0.53338]
[1780045951505,47.01,73753.92,17.7,0.00481,1e-05,0.52547]
[1780045956540,47.01,73752.2,17.7,0.0048,1e-05,0.52413]
[1780045961575,47.01,73748.25,17.7,0.00477,1e-05,0.52108]
[1780045966610,47.01,73748.53,17.7,0.00477,1e-05,0.52129]
[1780045971645,47.01,73750.32,17.7,0.00478,1e-05,0.52268]
[1780045976680,47.01,73749.47,17.7,0.00478,1e-05,0.52202]
[1780045981716,47.01,73750.52,17.7,0.00478,1e-05,0.52283]
[1780045986751,47.01,73752.83,17.7,0.0048,1e-05,0.52462]
[1780045991786,47.01,73750.25,17.7,0.00478,1e-05,0.52262]
[1780045996821,47.01,73749.61,17.7,0.00478,1e-05,0.52213]
[1780046001857,47.01,73749.21,17.7,0.00477,1e-05,0.52182]
[1780046005885,47.01,73737.78,17.7,0.00468,1e-05,0.51306]
[1780046010920,47.01,73733.14,17.7,0.00465,1e-05,0.50954]
[1780046015963,47.01,73738.24,17.7,0.00467,1e-05,0.51194]
[1780046020990,47.01,73740.15,17.7,0.00469,1e-05,0.5134]
[1780046026026,47.01,73740.43,17.7,0.00469,1e-05,0.51361]
[1780046032068,47.01,73745.13,17.7,0.00473,1e-05,0.5172]
[1780046037103,47.01,73735.86,17.7,0.00466,1e-05,0.51014]
[1780046038753,47.01,73733.86,17.7,0.00464,1e-05,0.50862]
[1780046044152,47.01,73728.67,17.7,0.0046,1e-05,0.50471]
[1780046049187,47.01,73721.7,17.7,0.00455,1e-05,0.4995]
[1780046054222,47.01,73716.9,17.7,0.00451,1e-05,0.49594]
[1780046059257,47.01,73713.29,17.7,0.00449,1e-05,0.49328]
[1780046064292,47.01,73719.43,17.7,0.00453,1e-05,0.49782]
[1780046069326,47.01,73718.21,17.7,0.00452,1e-05,0.49691]
[1780046074264,47.01,73718.74,17.7,0.00451,1e-05,0.49587]
[1780046075401,47.01,73718.81,17.7,0.00451,1e-05,0.49593]
[1780046081411,47.01,73718.62,17.7,0.00451,1e-05,0.49579]
[1780046086446,47.01,73716.52,17.7,0.0045,1e-05,0.49423]
[1780046091481,47.01,73717.27,17.7,0.0045,1e-05,0.49479]
[1780046096516,47.01,73717.42,17.7,0.0045,1e-05,0.4949]
[1780046102558,47.01,73717.53,17.7,0.0045,1e-05,0.49498]
[1780046107592,47.01,73713.72,17.7,0.00448,1e-05,0.49217]
[1780046112628,47.01,73715.64,17.7,0.00449,1e-05,0.49358]
[1780046117663,47.01,73707.35,17.7,0.00443,1e-05,0.48751]
[1780046122699,47.01,73709.82,17.7,0.00445,1e-05,0.48931]
[1780046127734,47.01,73710.0,17.7,0.00445,1e-05,0.48944]
[1780046132769,47.01,73715.34,17.7,0.00448,1e-05,0.49194]
[1780046137805,47.01,73715.12,17.7,0.00447,1e-05,0.49178]
[1780046142839,47.01,73718.47,17.7,0.0045,1e-05,0.49424]
[1780046147877,47.01,73725.9,17.7,0.00455,1e-05,0.49975]
[1780046152911,47.01,73725.55,17.7,0.00455,1e-05,0.49949]
[1780046157946,47.01,73725.51,17.7,0.00455,1e-05,0.49946]
[1780046162984,47.01,73725.52,17.7,0.00455,1e-05,0.49947]
[1780046168019,47.01,73726.84,17.7,0.00456,1e-05,0.50045]
[1780046173054,47.01,73727.08,17.7,0.00456,1e-05,0.50063]
[1780046175068,47.01,73738.32,17.7,0.00465,1e-05,0.50908]
[1780046180110,47.01,73743.97,17.7,0.00469,1e-05,0.51337]
[1780046185145,47.01,73743.78,17.7,0.00469,1e-05,0.51322]
[1780046190180,47.01,73748.79,17.7,0.00473,1e-05,0.51705]
[1780046195215,47.01,73754.19,17.7,0.00476,1e-05,0.51972]
[1780046200250,47.01,73751.89,17.7,0.00474,1e-05,0.51795]
[1780046205284,47.01,73756.03,17.7,0.00477,1e-05,0.52114]
[1780046211327,47.01,73756.92,17.7,0.00478,1e-05,0.52183]
[1780046216363,47.01,73758.19,17.7,0.00479,1e-05,0.52281]
[1780046221397,47.01,73758.75,17.7,0.0048,1e-05,0.52324]
[1780046226432,47.01,73748.47,17.7,0.00471,1e-05,0.51533]
[1780046231467,47.01,73744.69,17.7,0.00469,1e-05,0.51245]
[1780046236502,47.01,73739.75,17.7,0.00465,1e-05,0.5087]
[1780046241537,47.01,73744.77,17.7,0.00469,1e-05,0.51251]
[1780046246572,47.01,73750.53,17.7,0.00473,1e-05,0.51691]
[1780046251607,47.01,73750.09,17.7,0.00471,1e-05,0.51509]
[1780046256643,47.01,73749.2,17.7,0.00471,1e-05,0.51441]
[1780046261678,47.01,73754.26,17.7,0.00475,1e-05,0.51829]
[1780046266714,47.01,73754.49,17.7,0.00475,1e-05,0.51847]
[1780046271749,47.01,73755.22,17.7,0.00475,1e-05,0.51903]
[1780046278798,47.01,73755.53,17.7,0.00476,1e-05,0.51927]
[1780046283833,47.01,73755.41,17.7,0.00476,1e-05,0.51918]
[1780046288868,47.01,73758.8,17.7,0.00478,1e-05,0.52179]
[1780046293903,47.01,73757.28,17.7,0.00477,1e-05,0.52062]
[1780046298938,47.01,73755.18,17.7,0.00475,1e-05,0.519]
[1780046301962,47.01,73744.22,17.7,0.00467,1e-05,0.51062]
[1780046306998,47.01,73742.05,17.7,0.00465,1e-05,0.50898]
[1780046312034,47.01,73740.92,17.7,0.00463,1e-05,0.50666]
[1780046317069,47.01,73742.54,17.7,0.00464,1e-05,0.50789]
[1780046322104,47.01,73744.88,17.7,0.00466,1e-05,0.50966]
[1780046327139,47.01,73744.98,17.7,0.00466,1e-05,0.50973]
[1780046332174,47.01,73744.07,17.7,0.00465,1e-05,0.50904]
[1780046337209,47.01,73744.52,17.7,0.00466,1e-05,0.50939]
[1780046342245,47.01,73748.44,17.7,0.00469,1e-05,0.51236]
[1780046347280,47.01,73752.78,17.7,0.00472,1e-05,0.51568]
[1780046352315,47.01,73754.77,17.7,0.00474,1e-05,0.5172]
[1780046357366,47.01,73760.93,17.7,0.00479,1e-05,0.52195]
[1780046362401,47.01,73761.39,17.7,0.00479,1e-05,0.5223]
[1780046367436,47.01,73761.38,17.7,0.00479,1e-05,0.5223]
[1780046372471,47.01,73766.43,17.7,0.00482,1e-05,0.52472]
[1780046378513,47.01,73766.23,17.7,0.00481,1e-05,0.52456]
[1780046383548,47.01,73763.96,17.7,0.0048,1e-05,0.5228]
[1780046389590,47.01,73763.39,17.7,0.00479,1e-05,0.52236]
[1780046394625,47.01,73763.64,17.7,0.00479,1e-05,0.52255]
[1780046400074,47.01,73761.93,17.7,0.00478,1e-05,0.52123]
[1780046405704,47.01,73762.21,17.7,0.00478,1e-05,0.52145]
[1780046410739,47.01,73761.41,17.7,0.00478,1e-05,0.52083]
[1780046415774,47.01,73761.34,17.7,0.00478,1e-05,0.52077]
[1780046420809,47.01,73759.21,17.7,0.00476,1e-05,0.51913]
[1780046423830,47.01,73748.59,17.7,0.00468,1e-05,0.51101]
[1780046427858,47.01,73760.3,17.7,0.00477,1e-05,0.51997]
[1780046429872,47.01,73770.75,17.7,0.00485,1e-05,0.52808]
[1780046434907,47.01,73772.83,17.7,0.00485,1e-05,0.5282]
[1780046439942,47.01,73767.1,17.7,0.00481,1e-05,0.52374]
[1780046444977,47.01,73767.68,17.7,0.00481,1e-05,0.52419]
[1780046450012,47.01,73766.97,17.7,0.00481,1e-05,0.52364]
[1780046455047,47.01,73774.28,17.7,0.00486,1e-05,0.52934]
[1780046457960,47.01,73777.1,17.7,0.00489,1e-05,0.53155]
[1780046458270,47.01,73777.1,17.7,0.00489,1e-05,0.53155]
[1780046465118,47.01,73776.57,17.7,0.00488,1e-05,0.53113]
[1780046470153,47.01,73778.12,17.7,0.0049,1e-05,0.53235]
[1780046475188,47.01,73778.53,17.7,0.0049,1e-05,0.53268]
[1780046481230,47.01,73777.55,17.7,0.00489,1e-05,0.5319]
[1780046486265,47.01,73777.56,17.7,0.00489,1e-05,0.53191]
[1780046491300,47.01,73769.52,17.7,0.00481,1e-05,0.52412]
[1780046496335,47.01,73771.32,17.7,0.00483,1e-05,0.52552]
[1780046501377,47.01,73768.65,17.7,0.00481,1e-05,0.52345]
[1780046506442,47.01,73766.88,17.7,0.00479,1e-05,0.52208]
[1780046512484,47.01,73767.27,17.7,0.0048,1e-05,0.52238]
[1780046517519,47.01,73767.1,17.7,0.00479,1e-05,0.52225]
[1780046518719,47.01,73766.94,17.7,0.00479,1e-05,0.52212]
[1780046524568,47.01,73765.36,17.7,0.00478,1e-05,0.5209]
[1780046532623,47.01,73765.04,17.7,0.00478,1e-05,0.52065]
[1780046537659,47.01,73765.63,17.7,0.00478,1e-05,0.52111]
[1780046542694,47.01,73755.94,17.7,0.00471,1e-05,0.51366]
[1780046547729,47.01,73751.88,17.7,0.00468,1e-05,0.51057]
[1780046552764,47.01,73750.6,17.7,0.00465,1e-05,0.50813]
[1780046557800,47.01,73756.39,17.7,0.0047,1e-05,0.51253]
[1780046562835,47.01,73757.08,17.7,0.0047,1e-05,0.51306]
[1780046565654,47.01,73756.51,17.7,0.0047,1e-05,0.51262]
[1780046570900,47.01,73755.67,17.7,0.00469,1e-05,0.51198]
[1780046575936,47.01,73752.81,17.7,0.00467,1e-05,0.50981]
[1780046580971,47.01,73752.88,17.7,0.00467,1e-05,0.50986]
[1780046586005,47.01,73752.74,17.7,0.00467,1e-05,0.50975]
[1780046591041,47.01,73752.22,17.7,0.00466,1e-05,0.50936]
[1780046596076,47.01,73752.13,17.7,0.00466,1e-05,0.50929]
[1780046604132,47.01,73752.94,17.7,0.00467,1e-05,0.50991]
[1780046609167,47.01,73752.41,17.7,0.00467,1e-05,0.5095]
[1780046614202,47.01,73751.26,17.7,0.00464,1e-05,0.50717]
[1780046619237,47.01,73747.67,17.7,0.00462,1e-05,0.50446]
[1780046625279,47.01,73747.16,17.7,0.00461,1e-05,0.50407]
[1780046631321,47.01,73748.09,17.7,0.00462,1e-05,0.50477]
[1780046638370,47.01,73747.59,17.7,0.00462,1e-05,0.5044]
[1780046643405,47.01,73746.28,17.7,0.00461,1e-05,0.50341]
[1780046648440,47.01,73743.91,17.7,0.00459,1e-05,0.50164]
[1780046653475,47.01,73748.01,17.7,0.00462,1e-05,0.50471]
[1780046658510,47.01,73747.32,17.7,0.00461,1e-05,0.50419]
[1780046663545,47.01,73752.98,17.7,0.00466,1e-05,0.50847]
[1780046668580,47.01,73752.5,17.7,0.00465,1e-05,0.5081]
[1780046673619,47.01,73754.12,17.7,0.00465,1e-05,0.50786]
[1780046678653,47.01,73754.41,17.7,0.00466,1e-05,0.50808]
[1780046686710,47.01,73756.87,17.7,0.00467,1e-05,0.50995]
[1780046690739,47.01,73767.65,17.7,0.00476,1e-05,0.5182]
[1780046695777,47.01,73774.59,17.7,0.00481,1e-05,0.52356]
[1780046700830,47.01,73781.16,17.7,0.00487,1e-05,0.52869]
[1780046705863,47.01,73785.6,17.7,0.0049,1e-05,0.53218]
[1780046710898,47.01,73787.07,17.7,0.00491,1e-05,0.53333]
[1780046715933,47.01,73787.24,17.7,0.00491,1e-05,0.53347]
[1780046720971,47.01,73800.55,17.7,0.00502,1e-05,0.54406]
[1780046726006,47.01,73798.97,17.7,0.00501,1e-05,0.54279]
[1780046731041,47.01,73792.13,17.7,0.00494,1e-05,0.53581]
[1780046736079,47.01,73790.8,17.7,0.00493,1e-05,0.53476]
[1780046741114,47.01,73792.12,17.7,0.00494,1e-05,0.5358]
[1780046747156,47.01,73795.95,17.7,0.00497,1e-05,0.53885]
[1780046752192,47.01,73795.38,17.7,0.00497,1e-05,0.53839]
[1780046757227,47.01,73793.37,17.7,0.00495,1e-05,0.53679]
[1780046762262,47.01,73792.99,17.7,0.00495,1e-05,0.53649]
[1780046767297,47.01,73793.17,17.7,0.00495,1e-05,0.53664]
[1780046773338,47.01,73793.66,17.7,0.00495,1e-05,0.53702]
[1780046779381,47.01,73794.11,17.7,0.00496,1e-05,0.53738]
[1780046784416,47.01,73785.23,17.7,0.00488,1e-05,0.53037]
[1780046789451,47.01,73779.51,17.7,0.00484,1e-05,0.52589]
[1780046794486,47.01,73778.86,17.7,0.00482,1e-05,0.52388]
[1780046799521,47.01,73773.32,17.7,0.00478,1e-05,0.51959]
[1780046804556,47.01,73771.81,17.7,0.00476,1e-05,0.51842]
[1780046809590,47.01,73766.17,17.7,0.00472,1e-05,0.51409]
[1780046814626,47.01,73759.4,17.7,0.00467,1e-05,0.50893]
[1780046819661,47.01,73759.55,17.7,0.00467,1e-05,0.50904]
[1780046824696,47.01,73750.68,17.7,0.0046,1e-05,0.50235]
[1780046829731,47.01,73757.13,17.7,0.00465,1e-05,0.50721]
[1780046834766,47.01,73757.0,17.7,0.00465,1e-05,0.50711]
[1780046839800,47.01,73756.93,17.7,0.00465,1e-05,0.50706]
[1780046844836,47.01,73757.02,17.7,0.00465,1e-05,0.50713]
[1780046849871,47.01,73760.35,17.7,0.00467,1e-05,0.50965]
[1780046854906,47.01,73760.68,17.7,0.00466,1e-05,0.50843]
[1780046861956,47.01,73761.51,17.7,0.00467,1e-05,0.50906]
[1780046868019,47.01,73761.57,17.7,0.00467,1e-05,0.50911]
[1780046875048,47.01,73761.84,17.7,0.00467,1e-05,0.50931]
[1780046880084,47.01,73760.45,17.7,0.00466,1e-05,0.50826]
[1780046885119,47.01,73760.57,17.7,0.00466,1e-05,0.50835]
[1780046890158,47.01,73763.61,17.7,0.00469,1e-05,0.51066]
[1780046896200,47.01,73764.02,17.7,0.00469,1e-05,0.51097]
[1780046901235,47.01,73763.94,17.7,0.00469,1e-05,0.51091]
[1780046906270,47.01,73766.78,17.7,0.00471,1e-05,0.51307]
[1780046911305,47.01,73769.42,17.7,0.00472,1e-05,0.51361]
[1780046916340,47.01,73769.46,17.7,0.00472,1e-05,0.51364]
[1780046921375,47.01,73769.67,17.7,0.00472,1e-05,0.5138]
[1780046926411,47.01,73769.16,17.7,0.00472,1e-05,0.51341]
[1780046931446,47.01,73769.39,17.7,0.00472,1e-05,0.51359]
[1780046936481,47.01,73769.07,17.7,0.00472,1e-05,0.51334]
[1780046941516,47.01,73770.7,17.7,0.00473,1e-05,0.51459]
[1780046946552,47.01,73770.83,17.7,0.00473,1e-05,0.51469]
[1780046951587,47.01,73770.98,17.7,0.00473,1e-05,0.51481]
[1780046954608,47.01,73781.46,17.7,0.00481,1e-05,0.5229]
[1780046959643,47.01,73786.21,17.7,0.00485,1e-05,0.5266]
[1780046964678,47.01,73791.51,17.7,0.00489,1e-05,0.53075]
[1780046969713,47.01,73795.48,17.7,0.00493,1e-05,0.53388]
[1780046974748,47.01,73796.03,17.7,0.00492,1e-05,0.53279]
[1780046981316,47.01,73795.97,17.7,0.00492,1e-05,0.53275]
[1780046982092,47.01,73795.97,17.7,0.00492,1e-05,0.53275]
[1780046991867,47.01,73790.25,17.7,0.00487,1e-05,0.52825]
[1780046996902,47.01,73787.93,17.7,0.00485,1e-05,0.52643]
[1780047001937,47.01,73786.86,17.7,0.00484,1e-05,0.52559]
[1780047006972,47.01,73784.52,17.7,0.00482,1e-05,0.52377]
[1780047012013,47.01,73784.02,17.7,0.00482,1e-05,0.52338]
[1780047017048,47.01,73781.64,17.7,0.0048,1e-05,0.52153]
[1780047019061,47.01,73792.06,17.7,0.00488,1e-05,0.52967]
[1780047024095,47.01,73785.17,17.7,0.00483,1e-05,0.52428]
[1780047029131,47.01,73781.27,17.7,0.0048,1e-05,0.52125]
[1780047034168,47.01,73783.52,17.7,0.0048,1e-05,0.52149]
[1780047039202,47.01,73784.21,17.7,0.00481,1e-05,0.52203]
[1780047044237,47.01,73783.53,17.7,0.0048,1e-05,0.5215]
[1780047049272,47.01,73779.0,17.7,0.00477,1e-05,0.51799]
[1780047054307,47.01,73776.77,17.7,0.00475,1e-05,0.51628]
[1780047059342,47.01,73776.15,17.7,0.00474,1e-05,0.5158]
[1780047064378,47.01,73775.52,17.7,0.00474,1e-05,0.51532]
[1780047068961,47.01,73776.28,17.7,0.00475,1e-05,0.5159]
[1780047070348,47.01,73776.29,17.7,0.00475,1e-05,0.51591]
[1780047075456,47.01,73769.1,17.7,0.00469,1e-05,0.51041]
[1780047080491,47.01,73768.72,17.7,0.00469,1e-05,0.51012]
[1780047086533,47.01,73768.97,17.7,0.00469,1e-05,0.51031]
[1780047091568,47.01,73769.26,17.7,0.00468,1e-05,0.50905]
[1780047096603,47.01,73773.4,17.7,0.00471,1e-05,0.51221]
[1780047101638,47.01,73774.08,17.7,0.00472,1e-05,0.51273]
[1780047106673,47.01,73770.39,17.7,0.00469,1e-05,0.50991]
[1780047111709,47.01,73768.03,17.7,0.00467,1e-05,0.50812]
[1780047116749,47.01,73762.93,17.7,0.00463,1e-05,0.50426]
[1780047121784,47.01,73762.82,17.7,0.00463,1e-05,0.50418]
[1780047128833,47.01,73759.85,17.7,0.00461,1e-05,0.50194]
[1780047134875,47.01,73759.34,17.7,0.0046,1e-05,0.50156]
[1780047139910,47.01,73758.49,17.7,0.00459,1e-05,0.50092]
[1780047145952,47.01,73758.63,17.7,0.0046,1e-05,0.50103]
[1780047150987,47.01,73754.27,17.7,0.00456,1e-05,0.49777]
[1780047156022,47.01,73753.75,17.7,0.00455,1e-05,0.49593]
[1780047162064,47.01,73753.86,17.7,0.00455,1e-05,0.49601]
[1780047169113,47.01,73754.26,17.7,0.00455,1e-05,0.49631]
[1780047173142,47.01,73741.68,17.7,0.00446,1e-05,0.48702]
[1780047178177,47.01,73741.4,17.7,0.00445,1e-05,0.48681]
[1780047183212,47.01,73745.86,17.7,0.00449,1e-05,0.49009]
[1780047188248,47.01,73751.04,17.7,0.00453,1e-05,0.49392]
[1780047193283,47.01,73754.3,17.7,0.00455,1e-05,0.49634]
[1780047198318,47.01,73755.28,17.7,0.00456,1e-05,0.49707]
[1780047203353,47.01,73755.13,17.7,0.00456,1e-05,0.49696]
[1780047208388,47.01,73755.06,17.7,0.00456,1e-05,0.4969]
[1780047213423,47.01,73746.18,17.7,0.00448,1e-05,0.48889]
[1780047218458,47.01,73747.39,17.7,0.00449,1e-05,0.48978]
[1780047223493,47.01,73747.51,17.7,0.00449,1e-05,0.48987]
[1780047228528,47.01,73747.5,17.7,0.00449,1e-05,0.48986]
[1780047233563,47.01,73742.73,17.7,0.00445,1e-05,0.48636]
[1780047238599,47.01,73743.3,17.7,0.00445,1e-05,0.48678]
[1780047245647,47.01,73741.13,17.7,0.00444,1e-05,0.48519]
[1780047250682,47.01,73740.07,17.7,0.00443,1e-05,0.48442]
[1780047255722,47.01,73735.14,17.7,0.00439,1e-05,0.48083]
[1780047260756,47.01,73734.74,17.7,0.00439,1e-05,0.48054]
[1780047265792,47.01,73733.8,17.7,0.00438,1e-05,0.47986]
[1780047270827,47.01,73737.59,17.7,0.00441,1e-05,0.48261]
[1780047275861,47.01,73738.39,17.7,0.00441,1e-05,0.48177]
[1780047280897,47.01,73739.24,17.7,0.00441,1e-05,0.48239]
[1780047285932,47.01,73746.06,17.7,0.00446,1e-05,0.48737]
[1780047290968,47.01,73748.25,17.7,0.00448,1e-05,0.48898]
[1780047296007,47.01,73750.78,17.7,0.0045,1e-05,0.49084]
[1780047301037,47.01,73750.0,17.7,0.00449,1e-05,0.49027]
[1780047308086,47.01,73745.98,17.7,0.00446,1e-05,0.48731]
[1780047313121,47.01,73745.21,17.7,0.00446,1e-05,0.48675]
[1780047318156,47.01,73745.4,17.7,0.00446,1e-05,0.48689]
[1780047323191,47.01,73740.44,17.7,0.00442,1e-05,0.48326]
[1780047327219,47.01,73729.89,17.7,0.00434,1e-05,0.47563]
[1780047332254,47.01,73729.17,17.7,0.00433,1e-05,0.47371]
[1780047337289,47.01,73726.13,17.7,0.0043,1e-05,0.47154]
[1780047342324,47.01,73724.05,17.7,0.00429,1e-05,0.47006]
[1780047347359,47.01,73722.71,17.7,0.00428,1e-05,0.46911]
[1780047352394,47.01,73719.18,17.7,0.00425,1e-05,0.46661]
[1780047357429,47.01,73718.63,17.7,0.00425,1e-05,0.46622]
[1780047362464,47.01,73727.74,17.7,0.00432,1e-05,0.47269]
[1780047364478,47.01,73740.84,17.7,0.00441,1e-05,0.48213]
[1780047369513,47.01,73745.69,17.7,0.00445,1e-05,0.48567]
[1780047374550,47.01,73744.67,17.7,0.00444,1e-05,0.48492]
[1780047379585,47.01,73743.69,17.7,0.00443,1e-05,0.48421]
[1780047384620,47.01,73740.95,17.7,0.00441,1e-05,0.48221]
[1780047389655,47.01,73743.98,17.7,0.00443,1e-05,0.48442]
[1780047394690,47.01,73744.06,17.7,0.00442,1e-05,0.48305]
[1780047399725,47.01,73747.02,17.7,0.00444,1e-05,0.48521]
[1780047404760,47.01,73746.58,17.7,0.00444,1e-05,0.48489]
[1780047409795,47.01,73747.09,17.7,0.00444,1e-05,0.48526]
[1780047414832,47.01,73751.32,17.7,0.00448,1e-05,0.48836]
[1780047419867,47.01,73749.9,17.7,0.00447,1e-05,0.48732]
[1780047424902,47.01,73752.16,17.7,0.00448,1e-05,0.48898]
[1780047429937,47.01,73751.34,17.7,0.00448,1e-05,0.48838]
[1780047434972,47.01,73751.65,17.7,0.00448,1e-05,0.48861]
[1780047440008,47.01,73751.34,17.7,0.00448,1e-05,0.48838]
[1780047446053,47.01,73752.01,17.7,0.00448,1e-05,0.48887]
[1780047451088,47.01,73751.83,17.7,0.00447,1e-05,0.4873]
[1780047457130,47.01,73751.62,17.7,0.00447,1e-05,0.48715]
[1780047462165,47.01,73751.82,17.7,0.00447,1e-05,0.4873]
[1780047467200,47.01,73751.81,17.7,0.00447,1e-05,0.48729]
[1780047472237,47.01,73748.76,17.7,0.00444,1e-05,0.48506]
[1780047477272,47.01,73747.39,17.7,0.00443,1e-05,0.48406]
[1780047482307,47.01,73743.01,17.7,0.0044,1e-05,0.48087]
[1780047487342,47.01,73743.86,17.7,0.00441,1e-05,0.48149]
[1780047494391,47.01,73743.33,17.7,0.0044,1e-05,0.4811]
[1780047499426,47.01,73743.51,17.7,0.00441,1e-05,0.48123]
[1780047504461,47.01,73744.25,17.7,0.00441,1e-05,0.48177]
[1780047510503,47.01,73744.8,17.7,0.00441,1e-05,0.48217]
[1780047516545,47.01,73744.6,17.7,0.0044,1e-05,0.4806]
[1780047521580,47.01,73741.89,17.7,0.00438,1e-05,0.47864]
[1780047527622,47.01,73744.81,17.7,0.0044,1e-05,0.48075]
[1780047539706,47.01,73745.26,17.7,0.00441,1e-05,0.48108]
[1780047544742,47.01,73745.74,17.7,0.00441,1e-05,0.48143]
[1780047549777,47.01,73745.44,17.7,0.00441,1e-05,0.48121]
[1780047554812,47.01,73746.45,17.7,0.00441,1e-05,0.48195]
[1780047559856,47.01,73745.36,17.7,0.00441,1e-05,0.48115]
[1780047566905,47.01,73746.12,17.7,0.00441,1e-05,0.48171]
[1780047573954,47.01,73745.12,17.7,0.00439,1e-05,0.47956]
[1780047579996,47.01,73744.66,17.7,0.00439,1e-05,0.47923]
[1780047585030,47.01,73744.6,17.7,0.00439,1e-05,0.47918]
[1780047590066,47.01,73746.52,17.7,0.0044,1e-05,0.48057]
[1780047595101,47.01,73749.3,17.7,0.00442,1e-05,0.4826]
[1780047600136,47.01,73759.22,17.7,0.0045,1e-05,0.48987]
[1780047605171,47.01,73753.72,17.7,0.00446,1e-05,0.48582]
[1780047610206,47.01,73754.66,17.7,0.00446,1e-05,0.48651]
[1780047617255,47.01,73754.71,17.7,0.00446,1e-05,0.48655]
[1780047622290,47.01,73755.77,17.7,0.00447,1e-05,0.48733]
[1780047629213,47.01,73755.81,17.7,0.00447,1e-05,0.48736]
[1780047634381,47.01,73756.06,17.7,0.00446,1e-05,0.4861]
[1780047639431,47.01,73755.67,17.7,0.00446,1e-05,0.48582]
[1780047645474,47.01,73756.26,17.7,0.00446,1e-05,0.48625]
[1780047650509,47.01,73755.66,17.7,0.00446,1e-05,0.48581]
[1780047655544,47.01,73755.43,17.7,0.00446,1e-05,0.48564]
[1780047660579,47.01,73755.23,17.7,0.00445,1e-05,0.4855]
[1780047665614,47.01,73755.04,17.7,0.00445,1e-05,0.48536]
[1780047670649,47.01,73755.36,17.7,0.00445,1e-05,0.48559]
[1780047675707,47.01,73753.49,17.7,0.00444,1e-05,0.48422]
[1780047679963,47.01,73751.59,17.7,0.00443,1e-05,0.48284]
[1780047680343,47.01,73751.59,17.7,0.00443,1e-05,0.48284]
[1780047686046,47.01,73749.74,17.7,0.00441,1e-05,0.48149]
[1780047691808,47.01,73750.96,17.7,0.00441,1e-05,0.48095]
[1780047696843,47.01,73753.17,17.7,0.00443,1e-05,0.48256]
[1780047701878,47.01,73753.01,17.7,0.00442,1e-05,0.48245]
[1780047708926,47.01,73754.19,17.7,0.00443,1e-05,0.48331]
[1780047716983,47.01,73756.17,17.7,0.00445,1e-05,0.48475]
[1780047722025,47.01,73751.03,17.7,0.00441,1e-05,0.481]
[1780047727060,47.01,73747.27,17.7,0.00438,1e-05,0.47828]
[1780047732095,47.01,73744.51,17.7,0.00436,1e-05,0.47629]
[1780047737130,47.01,73744.72,17.7,0.00436,1e-05,0.47644]
[1780047742166,47.01,73744.83,17.7,0.00436,1e-05,0.47652]
[1780047747201,47.01,73742.11,17.7,0.00434,1e-05,0.47456]
[1780047752236,47.01,73739.57,17.7,0.00431,1e-05,0.47133]
[1780047757271,47.01,73736.95,17.7,0.00429,1e-05,0.46947]
[1780047762305,47.01,73737.11,17.7,0.0043,1e-05,0.46958]
[1780047767341,47.01,73734.86,17.7,0.00428,1e-05,0.46798]
[1780047772376,47.01,73735.05,17.7,0.00428,1e-05,0.46811]
[1780047777411,47.01,73735.66,17.7,0.00428,1e-05,0.46855]
[1780047783453,47.01,73733.51,17.7,0.00427,1e-05,0.46702]
[1780047788488,47.01,73734.88,17.7,0.00428,1e-05,0.46799]
[1780047795538,47.01,73737.06,17.7,0.00429,1e-05,0.46954]
[1780047800578,47.01,73738.85,17.7,0.00431,1e-05,0.47082]
[1780047805613,47.01,73741.78,17.7,0.00433,1e-05,0.47292]
[1780047810649,47.01,73738.95,17.7,0.00431,1e-05,0.47089]
[1780047815684,47.01,73737.59,17.7,0.00429,1e-05,0.46852]
[1780047820719,47.01,73738.03,17.7,0.00429,1e-05,0.46884]
[1780047825754,47.01,73738.11,17.7,0.00429,1e-05,0.46889]
[1780047832804,47.01,73738.59,17.7,0.00429,1e-05,0.46923]
[1780047837839,47.01,73738.8,17.7,0.00429,1e-05,0.46938]
[1780047842874,47.01,73739.64,17.7,0.0043,1e-05,0.46998]
[1780047847909,47.01,73737.91,17.7,0.00429,1e-05,0.46875]
[1780047852944,47.01,73738.97,17.7,0.0043,1e-05,0.4695]
[1780047857979,47.01,73739.07,17.7,0.0043,1e-05,0.46958]
[1780047863014,47.01,73738.57,17.7,0.00429,1e-05,0.46922]
[1780047868049,47.01,73738.84,17.7,0.0043,1e-05,0.46941]
[1780047873084,47.01,73738.92,17.7,0.00428,1e-05,0.46807]
[1780047879126,47.01,73738.7,17.7,0.00428,1e-05,0.46791]
[1780047885168,47.01,73738.86,17.7,0.00428,1e-05,0.46803]
[1780047888326,47.01,73738.72,17.7,0.00428,1e-05,0.46793]
[1780047888857,47.01,73738.72,17.7,0.00428,1e-05,0.46793]
[1780047895239,47.01,73738.72,17.7,0.00428,1e-05,0.46793]
[1780047900402,47.01,73738.35,17.7,0.00428,1e-05,0.46766]
[1780047906384,47.01,73733.21,17.7,0.00424,1e-05,0.46403]
[1780047911419,47.01,73732.6,17.7,0.00424,1e-05,0.4636]
[1780047916456,47.01,73732.66,17.7,0.00424,1e-05,0.46364]
[1780047921491,47.01,73732.59,17.7,0.00424,1e-05,0.46359]
[1780047926526,47.01,73732.47,17.7,0.00424,1e-05,0.46351]
[1780047931561,47.01,73731.45,17.7,0.00422,1e-05,0.4614]
[1780047936596,47.01,73730.15,17.7,0.00421,1e-05,0.46049]
[1780047941631,47.01,73725.13,17.7,0.00417,1e-05,0.45698]
[1780047946670,47.01,73718.83,17.7,0.00413,1e-05,0.45261]
[1780047951705,47.01,73723.93,17.7,0.00416,1e-05,0.45615]
[1780047956740,47.01,73725.99,17.7,0.00418,1e-05,0.45758]
[1780047961779,47.01,73728.15,17.7,0.00419,1e-05,0.45909]
[1780047966814,47.01,73730.31,17.7,0.00421,1e-05,0.4606]
[1780047971848,47.01,73730.89,17.7,0.00421,1e-05,0.46101]
[1780047977891,47.01,73731.22,17.7,0.00422,1e-05,0.46124]
[1780047982926,47.01,73729.21,17.7,0.0042,1e-05,0.45983]
[1780047988967,47.01,73726.89,17.7,0.00419,1e-05,0.45821]
[1780047994004,47.01,73726.82,17.7,0.00417,1e-05,0.45678]
[1780047999038,47.01,73731.33,17.7,0.0042,1e-05,0.45994]
[1780048004074,47.01,73731.02,17.7,0.0042,1e-05,0.45972]
[1780048010116,47.01,73731.59,17.7,0.00421,1e-05,0.46012]
[1780048016158,47.01,73731.48,17.7,0.00421,1e-05,0.46004]
[1780048021193,47.01,73731.61,17.7,0.00421,1e-05,0.46013]
[1780048026228,47.01,73727.11,17.7,0.00417,1e-05,0.45699]
[1780048032273,47.01,73726.83,17.7,0.00417,1e-05,0.45679]
[1780048037308,47.01,73726.52,17.7,0.00417,1e-05,0.45658]
[1780048042346,47.01,73726.95,17.7,0.00417,1e-05,0.45688]
[1780048047381,47.01,73727.79,17.7,0.00418,1e-05,0.45746]
[1780048052416,47.01,73728.51,17.7,0.00417,1e-05,0.45659]
[1780048057452,47.01,73727.71,17.7,0.00417,1e-05,0.45603]
[1780048062486,47.01,73727.66,17.7,0.00417,1e-05,0.456]
[1780048067521,47.01,73731.33,17.7,0.00419,1e-05,0.45856]
[1780048072557,47.01,73733.44,17.7,0.00421,1e-05,0.46003]
[1780048077592,47.01,73733.5,17.7,0.00421,1e-05,0.46007]
[1780048082627,47.01,73727.84,17.7,0.00417,1e-05,0.45612]
[1780048088669,47.01,73726.21,17.7,0.00416,1e-05,0.45499]
[1780048093707,47.01,73726.11,17.7,0.00415,1e-05,0.45492]
[1780048094714,47.01,73710.82,17.7,0.00405,1e-05,0.44441]
[1780048099749,47.01,73706.39,17.7,0.00402,1e-05,0.4414]
[1780048104784,47.01,73706.44,17.7,0.00402,1e-05,0.44144]
[1780048109819,47.01,73702.93,17.7,0.00399,1e-05,0.43907]
[1780048113846,47.01,73691.98,17.7,0.00391,1e-05,0.43043]
[1780048119889,47.01,73690.74,17.7,0.0039,1e-05,0.4296]
[1780048124924,47.01,73690.79,17.7,0.0039,1e-05,0.42964]
[1780048129960,47.01,73690.84,17.7,0.0039,1e-05,0.42967]
[1780048134995,47.01,73689.69,17.7,0.00389,1e-05,0.42891]
[1780048142044,47.01,73689.78,17.7,0.00389,1e-05,0.42897]
[1780048147079,47.01,73689.32,17.7,0.00389,1e-05,0.42867]
[1780048152114,47.01,73689.24,17.7,0.00389,1e-05,0.42861]
[1780048157149,47.01,73687.54,17.7,0.00388,1e-05,0.42749]
[1780048160170,47.01,73677.09,17.7,0.00381,1e-05,0.42066]
[1780048165205,47.01,73676.95,17.7,0.00381,1e-05,0.42057]
[1780048170240,47.01,73675.4,17.7,0.0038,1e-05,0.41956]
[1780048172254,47.01,73665.16,17.7,0.00372,1e-05,0.41169]
[1780048177289,47.01,73667.58,17.7,0.00374,1e-05,0.41324]
[1780048182324,47.01,73667.42,17.7,0.00374,1e-05,0.41314]
[1780048187360,47.01,73667.49,17.7,0.00374,1e-05,0.41318]
[1780048192396,47.01,73668.01,17.7,0.00374,1e-05,0.41351]
[1780048197431,47.01,73661.46,17.7,0.0037,1e-05,0.40934]
[1780048202467,47.01,73653.0,17.7,0.00365,1e-05,0.404]
[1780048207502,47.01,73653.12,17.7,0.00365,1e-05,0.40407]
[1780048212537,47.01,73655.3,17.7,0.00366,1e-05,0.40544]
[1780048217573,47.01,73654.62,17.7,0.00366,1e-05,0.40501]
[1780048222608,47.01,73653.26,17.7,0.00365,1e-05,0.40416]
[1780048227643,47.01,73653.33,17.7,0.00365,1e-05,0.4042]
[1780048232678,47.01,73653.54,17.7,0.00364,1e-05,0.40308]
[1780048238720,47.01,73653.91,17.7,0.00364,1e-05,0.40331]
[1780048243755,47.01,73654.35,17.7,0.00364,1e-05,0.40359]
[1780048248791,47.01,73654.58,17.7,0.00365,1e-05,0.40373]
[1780048253826,47.01,73654.38,17.7,0.00364,1e-05,0.40361]
[1780048258861,47.01,73655.15,17.7,0.00365,1e-05,0.40409]
[1780048264903,47.01,73655.1,17.7,0.00365,1e-05,0.40406]
[1780048269938,47.01,73654.62,17.7,0.00365,1e-05,0.40376]
[1780048274973,47.01,73652.6,17.7,0.00363,1e-05,0.40249]
[1780048280011,47.01,73651.1,17.7,0.00362,1e-05,0.40155]
[1780048285044,47.01,73651.42,17.7,0.00363,1e-05,0.40175]
[1780048290079,47.01,73652.28,17.7,0.00363,1e-05,0.40229]
[1780048290962,47.01,73652.28,17.7,0.00363,1e-05,0.40229]
[1780048291727,47.01,73651.94,17.7,0.00362,1e-05,0.40083]
[1780048297128,47.01,73651.8,17.7,0.00362,1e-05,0.40074]
[1780048303171,47.01,73652.14,17.7,0.00362,1e-05,0.40095]
[1780048309212,47.01,73654.92,17.7,0.00364,1e-05,0.40269]
[1780048314247,47.01,73655.52,17.7,0.00364,1e-05,0.40307]
[1780048319282,47.01,73655.17,17.7,0.00364,1e-05,0.40285]
[1780048324317,47.01,73652.81,17.7,0.00362,1e-05,0.40137]
[1780048329352,47.01,73652.81,17.7,0.00362,1e-05,0.40137]
[1780048334389,47.01,73652.43,17.7,0.00362,1e-05,0.40113]
[1780048339423,47.01,73653.96,17.7,0.00363,1e-05,0.40209]
[1780048344458,47.01,73654.54,17.7,0.00363,1e-05,0.40245]
[1780048349493,47.01,73653.87,17.7,0.00363,1e-05,0.40203]
[1780048354528,47.01,73654.48,17.7,0.00362,1e-05,0.40116]
[1780048359563,47.01,73654.51,17.7,0.00362,1e-05,0.40118]
[1780048364598,47.01,73654.2,17.7,0.00362,1e-05,0.40099]
[1780048369632,47.01,73655.34,17.7,0.00363,1e-05,0.4017]
[1780048375675,47.01,73656.39,17.7,0.00363,1e-05,0.40236]
[1780048380711,47.01,73656.42,17.7,0.00363,1e-05,0.40238]
[1780048385746,47.01,73656.59,17.7,0.00364,1e-05,0.40248]
[1780048390780,47.01,73656.03,17.7,0.00363,1e-05,0.40213]
[1780048395816,47.01,73656.22,17.7,0.00363,1e-05,0.40225]
[1780048398837,47.01,73643.15,17.7,0.00355,1e-05,0.39414]
[1780048403872,47.01,73645.21,17.7,0.00357,1e-05,0.39541]
[1780048412935,47.01,73645.25,17.7,0.00355,1e-05,0.3942]
[1780048417969,47.01,73644.93,17.7,0.00355,1e-05,0.394]
[1780048423005,47.01,73637.87,17.7,0.00351,1e-05,0.38968]
[1780048428048,47.01,73638.2,17.7,0.00351,1e-05,0.38988]
[1780048434091,47.01,73638.03,17.7,0.00351,1e-05,0.38978]
[1780048440133,47.01,73637.94,17.7,0.00351,1e-05,0.38972]
[1780048445168,47.01,73642.45,17.7,0.00354,1e-05,0.39248]
[1780048450203,47.01,73643.3,17.7,0.00354,1e-05,0.393]
[1780048455238,47.01,73643.96,17.7,0.00355,1e-05,0.39341]
[1780048460273,47.01,73643.64,17.7,0.00354,1e-05,0.39321]
[1780048466315,47.01,73643.82,17.7,0.00355,1e-05,0.39332]
[1780048472366,47.01,73646.66,17.7,0.00355,1e-05,0.39383]
[1780048477392,47.01,73647.65,17.7,0.00356,1e-05,0.39444]
[1780048482432,47.01,73646.17,17.7,0.00355,1e-05,0.39353]
[1780048487467,47.01,73653.32,17.7,0.00359,1e-05,0.39795]
[1780048494516,47.01,73653.11,17.7,0.00359,1e-05,0.39782]
[1780048499551,47.01,73649.81,17.7,0.00357,1e-05,0.39577]
[1780048504586,47.01,73645.41,17.7,0.00354,1e-05,0.39306]
[1780048509621,47.01,73645.47,17.7,0.00354,1e-05,0.3931]
[1780048516670,47.01,73645.17,17.7,0.00354,1e-05,0.39292]
[1780048521707,47.01,73644.92,17.7,0.00354,1e-05,0.39276]
[1780048527749,47.01,73646.06,17.7,0.00355,1e-05,0.39346]
[1780048534798,47.01,73645.22,17.7,0.00353,1e-05,0.39171]
[1780048539834,47.01,73645.25,17.7,0.00353,1e-05,0.39173]
[1780048546882,47.01,73645.2,17.7,0.00353,1e-05,0.3917]
[1780048555946,47.01,73645.1,17.7,0.00353,1e-05,0.39164]
[1780048561990,47.01,73639.01,17.7,0.00349,1e-05,0.38793]
[1780048567026,47.01,73636.32,17.7,0.00348,1e-05,0.3863]
[1780048572061,47.01,73635.25,17.7,0.00347,1e-05,0.38565]
[1780048577096,47.01,73636.0,17.7,0.00348,1e-05,0.3861]
[1780048584145,47.01,73635.43,17.7,0.00347,1e-05,0.38576]
[1780048590187,47.01,73634.69,17.7,0.00347,1e-05,0.38531]
[1780048595222,47.01,73634.75,17.7,0.00346,1e-05,0.38413]
[1780048602271,47.01,73634.36,17.7,0.00346,1e-05,0.3839]
[1780048611336,47.01,73634.46,17.7,0.00346,1e-05,0.38396]
[1780048619392,47.01,73634.43,17.7,0.00346,1e-05,0.38394]
[1780048627449,47.01,73634.46,17.7,0.00346,1e-05,0.38396]
[1780048632485,47.01,73630.99,17.7,0.00344,1e-05,0.38187]
[1780048637520,47.01,73630.52,17.7,0.00343,1e-05,0.38159]
[1780048643562,47.01,73631.15,17.7,0.00344,1e-05,0.38197]
[1780048651618,47.01,73632.37,17.7,0.00343,1e-05,0.38149]
[1780048659673,47.01,73632.37,17.7,0.00343,1e-05,0.38149]
[1780048668736,47.01,73633.28,17.7,0.00344,1e-05,0.38204]
[1780048673772,47.01,73630.24,17.7,0.00342,1e-05,0.38022]
[1780048678806,47.01,73619.36,17.7,0.00336,1e-05,0.37376]
[1780048683842,47.01,73618.04,17.7,0.00335,1e-05,0.37299]
[1780048688877,47.01,73622.06,17.7,0.00337,1e-05,0.37536]
[1780048694919,47.01,73619.81,17.7,0.00336,1e-05,0.37403]
[1780048699954,47.01,73629.74,17.7,0.00342,1e-05,0.37992]
[1780048704990,47.01,73638.15,17.7,0.00347,1e-05,0.38497]
[1780048709031,47.01,73649.57,17.7,0.00354,1e-05,0.39192]
[1780048714066,47.01,73650.09,17.7,0.00353,1e-05,0.391]
[1780048719102,47.01,73647.99,17.7,0.00352,1e-05,0.38972]
[1780048724136,47.01,73646.07,17.7,0.00351,1e-05,0.38855]
[1780048729171,47.01,73643.41,17.7,0.00349,1e-05,0.38693]
[1780048735213,47.01,73644.45,17.7,0.0035,1e-05,0.38756]
[1780048740248,47.01,73645.31,17.7,0.0035,1e-05,0.38809]
[1780048745283,47.01,73645.69,17.7,0.0035,1e-05,0.38832]
[1780048750318,47.01,73645.51,17.7,0.0035,1e-05,0.38821]
[1780048763417,47.01,73646.0,17.7,0.0035,1e-05,0.38851]
[1780048768452,47.01,73645.88,17.7,0.0035,1e-05,0.38843]
[1780048773487,47.01,73646.31,17.7,0.0035,1e-05,0.38747]
[1780048778525,47.01,73645.97,17.7,0.00349,1e-05,0.38726]
[1780048783560,47.01,73645.6,17.7,0.00349,1e-05,0.38704]
[1780048788595,47.01,73645.17,17.7,0.00349,1e-05,0.38678]
[1780048793630,47.01,73645.77,17.7,0.00349,1e-05,0.38714]
[1780048795308,47.01,73645.81,17.7,0.00349,1e-05,0.38717]
[1780048796784,47.01,73646.06,17.7,0.00349,1e-05,0.38732]
[1780048802693,47.01,73644.23,17.7,0.00348,1e-05,0.38621]
[1780048807728,47.01,73640.7,17.7,0.00346,1e-05,0.38407]
[1780048815784,47.01,73643.58,17.7,0.00348,1e-05,0.38581]
[1780048820819,47.01,73642.36,17.7,0.00347,1e-05,0.38508]
[1780048827871,47.01,73641.18,17.7,0.00346,1e-05,0.38436]
[1780048833913,47.01,73640.95,17.7,0.00345,1e-05,0.38301]
[1780048841969,47.01,73640.85,17.7,0.00345,1e-05,0.38295]
[1780048847004,47.01,73641.5,17.7,0.00346,1e-05,0.38334]
[1780048852046,47.01,73641.65,17.7,0.00346,1e-05,0.38343]
[1780048858082,47.01,73640.9,17.7,0.00345,1e-05,0.38298]
[1780048863117,47.01,73640.46,17.7,0.00345,1e-05,0.38272]
[1780048868152,47.01,73639.83,17.7,0.00345,1e-05,0.38234]
[1780048874194,47.01,73639.4,17.7,0.00344,1e-05,0.38208]
[1780048879229,47.01,73640.0,17.7,0.00345,1e-05,0.38244]
[1780048884265,47.01,73640.07,17.7,0.00345,1e-05,0.38248]
[1780048889300,47.01,73639.86,17.7,0.00345,1e-05,0.38235]
[1780048895342,47.01,73640.01,17.7,0.00344,1e-05,0.38123]
[1780048900376,47.01,73639.61,17.7,0.00343,1e-05,0.38099]
[1780048901962,47.01,73639.61,17.7,0.00343,1e-05,0.38099]
[1780048903165,47.01,73639.75,17.7,0.00343,1e-05,0.38108]
[1780048908433,47.01,73637.38,17.7,0.00342,1e-05,0.37966]
[1780048913468,47.01,73637.15,17.7,0.00342,1e-05,0.37952]
[1780048916490,47.01,73626.21,17.7,0.00335,1e-05,0.37304]
[1780048921525,47.01,73625.7,17.7,0.00335,1e-05,0.37274]
[1780048927567,47.01,73625.08,17.7,0.00335,1e-05,0.37237]
[1780048932603,47.01,73624.78,17.7,0.00335,1e-05,0.3722]
[1780048940175,47.01,73624.11,17.7,0.00334,1e-05,0.3718]
[1780048951736,47.01,73623.65,17.7,0.00333,1e-05,0.37035]
[1780048959799,47.01,73624.39,17.7,0.00333,1e-05,0.37078]
[1780048964834,47.01,73622.93,17.7,0.00333,1e-05,0.36993]
[1780048971884,47.01,73622.93,17.7,0.00333,1e-05,0.36993]
[1780048976921,47.01,73617.28,17.7,0.00329,1e-05,0.36664]
[1780048981956,47.01,73616.74,17.7,0.00329,1e-05,0.36632]
[1780048986921,47.01,73613.16,17.7,0.00327,1e-05,0.36425]
[1780048992026,47.01,73611.37,17.7,0.00326,1e-05,0.36322]
[1780048997061,47.01,73612.66,17.7,0.00327,1e-05,0.36396]
[1780049002096,47.01,73610.65,17.7,0.00325,1e-05,0.36281]
[1780049007131,47.01,73610.12,17.7,0.00325,1e-05,0.3625]
[1780049012166,47.01,73606.1,17.7,0.00322,1e-05,0.35904]
[1780049017201,47.01,73604.18,17.7,0.00321,1e-05,0.35795]
[1780049023243,47.01,73604.78,17.7,0.00321,1e-05,0.35829]
[1780049028278,47.01,73604.73,17.7,0.00321,1e-05,0.35826]
[1780049037341,47.01,73604.93,17.7,0.00321,1e-05,0.35838]
[1780049043383,47.01,73604.81,17.7,0.00321,1e-05,0.35831]
[1780049048418,47.01,73603.45,17.7,0.0032,1e-05,0.35753]
[1780049054460,47.01,73603.2,17.7,0.0032,1e-05,0.35739]
[1780049060502,47.01,73602.93,17.7,0.0032,1e-05,0.35724]
[1780049065537,47.01,73599.39,17.7,0.00318,1e-05,0.35524]
[1780049070572,47.01,73598.95,17.7,0.00318,1e-05,0.35499]
[1780049075607,47.01,73598.5,17.7,0.00317,1e-05,0.35359]
[1780049080642,47.01,73601.02,17.7,0.00318,1e-05,0.35501]
[1780049085677,47.01,73596.24,17.7,0.00315,1e-05,0.35232]
[1780049090712,47.01,73594.5,17.7,0.00314,1e-05,0.35134]
[1780049095749,47.01,73593.41,17.7,0.00314,1e-05,0.35073]
[1780049100788,47.01,73587.5,17.7,0.00311,1e-05,0.34744]
[1780049105823,47.01,73583.26,17.7,0.00308,1e-05,0.3451]
[1780049110858,47.01,73583.03,17.7,0.00308,1e-05,0.34498]
[1780049115893,47.01,73592.12,17.7,0.00313,1e-05,0.35001]
[1780049120929,47.01,73601.28,17.7,0.00318,1e-05,0.35515]
[1780049125966,47.01,73600.35,17.7,0.00318,1e-05,0.35463]
[1780049131001,47.01,73602.95,17.7,0.00318,1e-05,0.35495]
[1780049136036,47.01,73603.25,17.7,0.00318,1e-05,0.35512]
[1780049141086,47.01,73614.78,17.7,0.00325,1e-05,0.36168]
[1780049146121,47.01,73617.91,17.7,0.00327,1e-05,0.36348]
[1780049151156,47.01,73618.72,17.7,0.00327,1e-05,0.36395]
[1780049156190,47.01,73622.67,17.7,0.00329,1e-05,0.36623]
[1780049161226,47.01,73620.98,17.7,0.00328,1e-05,0.36525]
[1780049166261,47.01,73621.44,17.7,0.00329,1e-05,0.36552]
[1780049167964,47.01,73621.4,17.7,0.00329,1e-05,0.3655]
[1780049174317,47.01,73615.3,17.7,0.00325,1e-05,0.36198]
[1780049179352,47.01,73616.17,17.7,0.00326,1e-05,0.36248]
[1780049184388,47.01,73616.64,17.7,0.00326,1e-05,0.36275]
[1780049189423,47.01,73616.77,17.7,0.00326,1e-05,0.36282]
[1780049194458,47.01,73616.79,17.7,0.00325,1e-05,0.36167]
[1780049199493,47.01,73616.94,17.7,0.00325,1e-05,0.36175]
[1780049204529,47.01,73617.3,17.7,0.00325,1e-05,0.36196]
[1780049210571,47.01,73616.68,17.7,0.00325,1e-05,0.3616]
[1780049215607,47.01,73617.5,17.7,0.00325,1e-05,0.36208]
[1780049220642,47.01,73617.24,17.7,0.00325,1e-05,0.36193]
[1780049225677,47.01,73616.86,17.7,0.00325,1e-05,0.36171]
[1780049232726,47.01,73616.7,17.7,0.00325,1e-05,0.36162]
[1780049237761,47.01,73616.06,17.7,0.00324,1e-05,0.36125]
[1780049243456,47.01,73616.27,17.7,0.00325,1e-05,0.36137]
[1780049247127,47.01,73616.27,17.7,0.00325,1e-05,0.36137]
[1780049252868,47.01,73616.26,17.7,0.00324,1e-05,0.3602]
[1780049257903,47.01,73616.1,17.7,0.00323,1e-05,0.36011]
[1780049262940,47.01,73614.01,17.7,0.00322,1e-05,0.35891]
[1780049269990,47.01,73606.69,17.7,0.00318,1e-05,0.35476]
[1780049270997,47.01,73596.64,17.7,0.00313,1e-05,0.34912]
[1780049276032,47.01,73595.99,17.7,0.00312,1e-05,0.34876]
[1780049281069,47.01,73589.46,17.7,0.00309,1e-05,0.34514]
[1780049286124,47.01,73591.57,17.7,0.0031,1e-05,0.34631]
[1780049291147,47.01,73600.02,17.7,0.00314,1e-05,0.35101]
[1780049296182,47.01,73608.65,17.7,0.00319,1e-05,0.35587]
[1780049301217,47.01,73610.06,17.7,0.0032,1e-05,0.35667]
[1780049306252,47.01,73611.9,17.7,0.00321,1e-05,0.35771]
[1780049311287,47.01,73618.75,17.7,0.00324,1e-05,0.36046]
[1780049316323,47.01,73621.88,17.7,0.00326,1e-05,0.36226]
[1780049321357,47.01,73628.17,17.7,0.00329,1e-05,0.36589]
[1780049327399,47.01,73625.24,17.7,0.00328,1e-05,0.36419]
[1780049332434,47.01,73624.94,17.7,0.00327,1e-05,0.36402]
[1780049337469,47.01,73625.1,17.7,0.00328,1e-05,0.36411]
[1780049342504,47.01,73624.17,17.7,0.00327,1e-05,0.36358]
[1780049347538,47.01,73623.3,17.7,0.00327,1e-05,0.36307]
[1780049351386,47.01,73623.22,17.7,0.00326,1e-05,0.36303]
[1780049357403,47.01,73622.82,17.7,0.00326,1e-05,0.3628]
[1780049361637,47.01,73612.02,17.7,0.0032,1e-05,0.35662]
[1780049366672,47.01,73609.06,17.7,0.00318,1e-05,0.35495]
[1780049371707,47.01,73614.4,17.7,0.0032,1e-05,0.35682]
[1780049376742,47.01,73614.35,17.7,0.0032,1e-05,0.35679]
[1780049381178,47.01,73610.57,17.7,0.00318,1e-05,0.35465]
[1780049387119,47.01,73609.52,17.7,0.00318,1e-05,0.35406]
[1780049389833,47.01,73594.72,17.7,0.0031,1e-05,0.34579]
[1780049393861,47.01,73584.77,17.7,0.00304,1e-05,0.34033]
[1780049398896,47.01,73575.18,17.7,0.00299,1e-05,0.33514]
[1780049402927,47.01,73588.72,17.7,0.00306,1e-05,0.34249]
[1780049407962,47.01,73592.21,17.7,0.00308,1e-05,0.34441]
[1780049412997,47.01,73592.38,17.7,0.00308,1e-05,0.3445]
[1780049419039,47.01,73592.26,17.7,0.00308,1e-05,0.34444]
[1780049424074,47.01,73596.04,17.7,0.0031,1e-05,0.34652]
[1780049427326,47.01,73598.01,17.7,0.00311,1e-05,0.34762]
[1780049433137,47.01,73598.16,17.7,0.0031,1e-05,0.34657]
[1780049437250,47.01,73598.36,17.7,0.00311,1e-05,0.34668]
[1780049443207,47.01,73598.42,17.7,0.00311,1e-05,0.34671]
[1780049448242,47.01,73598.08,17.7,0.0031,1e-05,0.34652]
[1780049453278,47.01,73598.15,17.7,0.0031,1e-05,0.34656]
[1780049458313,47.01,73598.65,17.7,0.00311,1e-05,0.34684]
[1780049463348,47.01,73598.8,17.7,0.00311,1e-05,0.34692]
[1780049464527,47.01,73598.8,17.7,0.00311,1e-05,0.34692]
[1780049470397,47.01,73599.59,17.7,0.00311,1e-05,0.34736]
[1780049475432,47.01,73599.57,17.7,0.00311,1e-05,0.34735]
[1780049482481,47.01,73599.34,17.7,0.00311,1e-05,0.34722]
[1780049489186,47.01,73599.2,17.7,0.00311,1e-05,0.34714]
[1780049494565,47.01,73598.94,17.7,0.0031,1e-05,0.34587]
[1780049501614,47.01,73598.62,17.7,0.0031,1e-05,0.34569]
[1780049507656,47.01,73596.54,17.7,0.00309,1e-05,0.34454]
[1780049512690,47.01,73596.41,17.7,0.00309,1e-05,0.34447]
[1780049512955,47.01,73596.41,17.7,0.00309,1e-05,0.34447]
[1780049514002,47.01,73596.45,17.7,0.00309,1e-05,0.34449]
[1780049520642,47.01,73596.8,17.7,0.00309,1e-05,0.34468]
[1780049530819,47.01,73600.13,17.7,0.00311,1e-05,0.34652]
[1780049535854,47.01,73600.26,17.7,0.00311,1e-05,0.3466]
[1780049540889,47.01,73601.64,17.7,0.00311,1e-05,0.34736]
[1780049545924,47.01,73611.07,17.7,0.00317,1e-05,0.35263]
[1780049550959,47.01,73620.14,17.7,0.00322,1e-05,0.35776]
[1780049554993,47.01,73607.32,17.7,0.00313,1e-05,0.34939]
[1780049561035,47.01,73608.74,17.7,0.00314,1e-05,0.35018]
[1780049566070,47.01,73608.87,17.7,0.00314,1e-05,0.35025]
[1780049571105,47.01,73609.13,17.7,0.00314,1e-05,0.3504]
[1780049582182,47.01,73608.73,17.7,0.00314,1e-05,0.35017]
[1780049587217,47.01,73608.81,17.7,0.00314,1e-05,0.35022]
[1780049595274,47.01,73608.25,17.7,0.00314,1e-05,0.3499]
[1780049600310,47.01,73603.89,17.7,0.00312,1e-05,0.34748]
[1780049605345,47.01,73605.66,17.7,0.00313,1e-05,0.34846]
[1780049610380,47.01,73607.83,17.7,0.00314,1e-05,0.34967]
[1780049615415,47.01,73612.26,17.7,0.00315,1e-05,0.35101]
[1780049620450,47.01,73613.58,17.7,0.00316,1e-05,0.35175]
[1780049626491,47.01,73612.47,17.7,0.00315,1e-05,0.35112]
[1780049631527,47.01,73612.25,17.7,0.00315,1e-05,0.351]
[1780049636562,47.01,73612.26,17.7,0.00315,1e-05,0.35101]
[1780049641597,47.01,73612.21,17.7,0.00315,1e-05,0.35098]
[1780049646632,47.01,73610.17,17.7,0.00314,1e-05,0.34984]
[1780049653681,47.01,73609.45,17.7,0.00314,1e-05,0.34943]
[1780049659723,47.01,73609.45,17.7,0.00314,1e-05,0.34943]
[1780049664758,47.01,73605.21,17.7,0.00311,1e-05,0.34707]
[1780049670800,47.01,73607.68,17.7,0.00313,1e-05,0.34845]
[1780049675835,47.01,73607.59,17.7,0.00312,1e-05,0.34726]
[1780049680870,47.01,73611.07,17.7,0.00314,1e-05,0.3492]
[1780049686912,47.01,73611.09,17.7,0.00314,1e-05,0.34921]
[1780049691947,47.01,73610.42,17.7,0.00313,1e-05,0.34883]
[1780049696982,47.01,73611.06,17.7,0.00314,1e-05,0.34919]
[1780049702352,47.01,73610.07,17.7,0.00313,1e-05,0.34864]
[1780049703434,47.01,73608.87,17.7,0.00312,1e-05,0.34797]
[1780049709095,47.01,73607.82,17.7,0.00312,1e-05,0.34739]
[1780049714130,47.01,73608.01,17.7,0.00312,1e-05,0.34749]
[1780049719166,47.01,73608.03,17.7,0.00312,1e-05,0.3475]
[1780049725208,47.01,73608.18,17.7,0.00312,1e-05,0.34759]
[1780049730243,47.01,73608.24,17.7,0.00312,1e-05,0.34762]
[1780049735278,47.01,73607.83,17.7,0.00311,1e-05,0.34626]
[1780049744342,47.01,73607.74,17.7,0.00311,1e-05,0.34621]
[1780049749377,47.01,73607.85,17.7,0.00311,1e-05,0.34627]
[1780049755419,47.01,73607.82,17.7,0.00311,1e-05,0.34625]
[1780049757166,47.01,73607.82,17.7,0.00311,1e-05,0.34625]
[1780049757771,47.01,73607.82,17.7,0.00311,1e-05,0.34625]
[1780049763475,47.01,73607.19,17.7,0.0031,1e-05,0.3459]
[1780049768512,47.01,73607.32,17.7,0.0031,1e-05,0.34597]
[1780049777574,47.01,73607.05,17.7,0.0031,1e-05,0.34582]
[1780049782609,47.01,73607.01,17.7,0.0031,1e-05,0.3458]
[1780049787644,47.01,73603.67,17.7,0.00308,1e-05,0.34396]
[1780049792679,47.01,73602.17,17.7,0.00307,1e-05,0.342]
[1780049794693,47.01,73591.75,17.7,0.00301,1e-05,0.33633]
[1780049799728,47.01,73584.13,17.7,0.00297,1e-05,0.33223]
[1780049804763,47.01,73584.02,17.7,0.00297,1e-05,0.33217]
[1780049810805,47.01,73585.52,17.7,0.00298,1e-05,0.33297]
[1780049817854,47.01,73585.46,17.7,0.00298,1e-05,0.33294]
[1780049822888,47.01,73585.12,17.7,0.00298,1e-05,0.33276]
[1780049827925,47.01,73582.59,17.7,0.00296,1e-05,0.3314]
[1780049829938,47.01,73572.2,17.7,0.00291,1e-05,0.3259]
[1780049834973,47.01,73565.78,17.7,0.00288,1e-05,0.32253]
[1780049840023,47.01,73566.46,17.7,0.00288,1e-05,0.32289]
[1780049845054,47.01,73562.78,17.7,0.00286,1e-05,0.32097]
[1780049850089,47.01,73557.49,17.7,0.00283,1e-05,0.31823]
[1780049855124,47.01,73555.63,17.7,0.00281,1e-05,0.31621]
[1780049860159,47.01,73556.29,17.7,0.00282,1e-05,0.31655]
[1780049861308,47.01,73556.29,17.7,0.00282,1e-05,0.31655]
[1780049869222,47.01,73555.35,17.7,0.00281,1e-05,0.31607]
[1780049870650,47.01,73555.35,17.7,0.00281,1e-05,0.31607]
[1780049876271,47.01,73554.72,17.7,0.00281,1e-05,0.31575]
[1780049881306,47.01,73546.33,17.7,0.00277,0.0,0.31147]
[1780049886341,47.01,73547.06,17.7,0.00277,0.0,0.31184]
[1780049891376,47.01,73550.11,17.7,0.00279,0.0,0.31339]
[1780049895406,47.01,73561.2,17.7,0.00284,1e-05,0.31908]
[1780049900440,47.01,73561.31,17.7,0.00284,1e-05,0.31914]
[1780049905476,47.01,73567.37,17.7,0.00287,1e-05,0.32229]
[1780049910511,47.01,73560.12,17.7,0.00284,1e-05,0.31852]
[1780049915546,47.01,73563.74,17.7,0.00285,1e-05,0.31933]
[1780049920581,47.01,73558.77,17.7,0.00282,1e-05,0.31676]
[1780049925616,47.01,73560.23,17.7,0.00283,1e-05,0.31752]
[1780049930651,47.01,73558.09,17.7,0.00282,1e-05,0.31642]
[1780049935686,47.01,73557.39,17.7,0.00281,1e-05,0.31606]
[1780049940721,47.01,73558.39,17.7,0.00282,1e-05,0.31657]
[1780049946763,47.01,73558.27,17.7,0.00282,1e-05,0.31651]
[1780049951798,47.01,73557.83,17.7,0.00282,1e-05,0.31628]
[1780049956833,47.01,73557.21,17.7,0.00281,1e-05,0.31596]
[1780049961868,47.01,73557.46,17.7,0.00281,1e-05,0.31609]
[1780049966903,47.01,73557.91,17.7,0.00282,1e-05,0.31632]
[1780049971938,47.01,73558.49,17.7,0.00281,1e-05,0.31556]
[1780049976972,47.01,73557.78,17.7,0.00281,1e-05,0.3152]
[1780049982008,47.01,73561.51,17.7,0.00283,1e-05,0.31711]
[1780049987043,47.01,73561.7,17.7,0.00283,1e-05,0.31721]
[1780049992077,47.01,73560.87,17.7,0.00282,1e-05,0.31678]
[1780049997113,47.01,73564.93,17.7,0.00284,1e-05,0.31887]
[1780050002149,47.01,73570.06,17.7,0.00287,1e-05,0.32154]
[1780050007184,47.01,73575.85,17.7,0.0029,1e-05,0.32456]
[1780050009198,47.01,73586.45,17.7,0.00295,1e-05,0.33017]
[1780050014233,47.01,73588.63,17.7,0.00297,1e-05,0.33133]
[1780050019268,47.01,73589.59,17.7,0.00297,1e-05,0.33185]
[1780050025127,47.01,73587.21,17.7,0.00296,1e-05,0.33057]
[1780050030345,47.01,73587.77,17.7,0.00296,1e-05,0.33087]
[1780050035380,47.01,73587.37,17.7,0.00295,1e-05,0.32956]
[1780050040415,47.01,73587.88,17.7,0.00295,1e-05,0.32983]
[1780050045450,47.01,73585.85,17.7,0.00294,1e-05,0.32875]
[1780050050485,47.01,73583.85,17.7,0.00293,1e-05,0.32769]
[1780050055520,47.01,73583.79,17.7,0.00293,1e-05,0.32766]
[1780050060555,47.01,73583.98,17.7,0.00293,1e-05,0.32776]
[1780050065590,47.01,73580.92,17.7,0.00292,1e-05,0.32615]
[1780050070625,47.01,73579.27,17.7,0.00291,1e-05,0.32528]
[1780050075660,47.01,73579.01,17.7,0.00291,1e-05,0.32514]
[1780050080696,47.01,73578.25,17.7,0.0029,1e-05,0.32474]
[1780050085731,47.01,73576.72,17.7,0.00289,1e-05,0.32394]
[1780050090767,47.01,73564.82,17.7,0.00283,1e-05,0.31775]
[1780050095803,47.01,73564.76,17.7,0.00282,1e-05,0.31665]
[1780050101845,47.01,73564.39,17.7,0.00282,1e-05,0.31646]
[1780050107888,47.01,73564.51,17.7,0.00282,1e-05,0.31653]
[1780050113931,47.01,73564.7,17.7,0.00282,1e-05,0.31662]
[1780050118967,47.01,73564.28,17.7,0.00282,1e-05,0.31641]
[1780050123962,47.01,73565.96,17.7,0.00283,1e-05,0.31727]
[1780050124217,47.01,73565.96,17.7,0.00283,1e-05,0.31727]
[1780050132058,47.01,73567.03,17.7,0.00283,1e-05,0.31782]
[1780050137094,47.01,73563.7,17.7,0.00282,1e-05,0.31611]
[1780050142129,47.01,73568.36,17.7,0.00284,1e-05,0.31851]
[1780050147164,47.01,73567.53,17.7,0.00284,1e-05,0.31808]
[1780050152199,47.01,73568.0,17.7,0.00283,1e-05,0.31726]
[1780050157234,47.01,73568.71,17.7,0.00283,1e-05,0.31762]
[1780050162271,47.01,73568.47,17.7,0.00283,1e-05,0.3175]
[1780050167305,47.01,73561.05,17.7,0.0028,0.0,0.31369]
[1780050172339,47.01,73561.09,17.7,0.0028,0.0,0.31371]
[1780050177376,47.01,73562.79,17.7,0.0028,1e-05,0.31458]
[1780050182411,47.01,73561.98,17.7,0.0028,1e-05,0.31417]
[1780050188453,47.01,73559.06,17.7,0.00279,0.0,0.31268]
[1780050193488,47.01,73559.28,17.7,0.00279,0.0,0.31279]
[1780050198524,47.01,73559.41,17.7,0.00279,0.0,0.31286]
[1780050205573,47.01,73559.43,17.7,0.00279,0.0,0.31287]
[1780050210608,47.01,73559.05,17.7,0.00279,0.0,0.31267]
[1780050216650,47.01,73559.2,17.7,0.00278,0.0,0.3117]
[1780050222693,47.01,73559.5,17.7,0.00278,0.0,0.31185]
[1780050229742,47.01,73559.53,17.7,0.00278,0.0,0.31186]
[1780050234777,47.01,73564.97,17.7,0.00281,1e-05,0.31464]
[1780050239812,47.01,73550.16,17.7,0.00273,0.0,0.30714]
[1780050245854,47.01,73549.21,17.7,0.00273,0.0,0.30666]
[1780050250889,47.01,73537.77,17.7,0.00267,0.0,0.30098]
[1780050252903,47.01,73527.85,17.7,0.00262,0.0,0.29613]
[1780050257945,47.01,73522.54,17.7,0.0026,0.0,0.29356]
[1780050262980,47.01,73525.03,17.7,0.00261,0.0,0.29476]
[1780050268023,47.01,73529.58,17.7,0.00263,0.0,0.29697]
[1780050272054,47.01,73543.89,17.7,0.00269,0.0,0.30298]
[1780050277127,47.01,73543.87,17.7,0.00269,0.0,0.30297]
[1780050282628,47.01,73541.35,17.7,0.00268,0.0,0.30172]
[1780050288166,47.01,73542.45,17.7,0.00269,0.0,0.30226]
[1780050293201,47.01,73550.52,17.7,0.00272,0.0,0.30628]
[1780050298236,47.01,73555.0,17.7,0.00275,0.0,0.30852]
[1780050303271,47.01,73554.86,17.7,0.00275,0.0,0.30845]
[1780050308306,47.01,73550.3,17.7,0.00272,0.0,0.30617]
[1780050313341,47.01,73548.51,17.7,0.00272,0.0,0.30527]
[1780050323411,47.01,73548.82,17.7,0.00272,0.0,0.30543]
[1780050328447,47.01,73547.7,17.7,0.00271,0.0,0.30487]
[1780050334489,47.01,73547.3,17.7,0.0027,0.0,0.30364]
[1780050339524,47.01,73550.45,17.7,0.00272,0.0,0.3052]
[1780050340965,47.01,73550.6,17.7,0.00272,0.0,0.30528]
[1780050351608,47.01,73550.06,17.7,0.00271,0.0,0.30501]
[1780050352857,47.01,73550.06,17.7,0.00271,0.0,0.30501]
[1780050360671,47.01,73550.3,17.7,0.00271,0.0,0.30513]
[1780050366712,47.01,73552.2,17.7,0.00272,0.0,0.30608]
[1780050371748,47.01,73554.44,17.7,0.00274,0.0,0.3072]
[1780050376783,47.01,73560.18,17.7,0.00276,0.0,0.31009]
[1780050381818,47.01,73555.31,17.7,0.00274,0.0,0.30764]
[1780050386853,47.01,73550.77,17.7,0.00272,0.0,0.30536]
[1780050391888,47.01,73548.75,17.7,0.0027,0.0,0.30332]
[1780050398936,47.01,73547.72,17.7,0.00269,0.0,0.30281]
[1780050406993,47.01,73547.81,17.7,0.00269,0.0,0.30286]
[1780050408353,47.01,73547.81,17.7,0.00269,0.0,0.30286]
[1780050413412,47.01,73547.62,17.7,0.00269,0.0,0.30276]
[1780050414328,47.01,73546.49,17.7,0.00269,0.0,0.3022]
[1780050420267,47.01,73546.02,17.7,0.00269,0.0,0.30197]
[1780050421916,47.01,73542.35,17.7,0.00267,0.0,0.30016]
[1780050427136,47.01,73542.5,17.7,0.00267,0.0,0.30024]
[1780050432171,47.01,73542.64,17.7,0.00267,0.0,0.3003]
[1780050438213,47.01,73544.32,17.7,0.00268,0.0,0.30113]
[1780050443248,47.01,73545.04,17.7,0.00268,0.0,0.30149]
[1780050449290,47.01,73544.84,17.7,0.00268,0.0,0.30139]
[1780050457347,47.01,73544.63,17.7,0.00267,0.0,0.30026]
[1780050467417,47.01,73544.9,17.7,0.00267,0.0,0.30039]
[1780050474469,47.01,73540.01,17.7,0.00265,0.0,0.29799]
[1780050479504,47.01,73536.68,17.7,0.00263,0.0,0.29637]
[1780050484539,47.01,73537.03,17.7,0.00263,0.0,0.29654]
[1780050490582,47.01,73536.31,17.7,0.00263,0.0,0.29619]
[1780050495616,47.01,73536.46,17.7,0.00263,0.0,0.29626]
[1780050505686,47.01,73534.36,17.7,0.00262,0.0,0.29524]
[1780050510721,47.01,73533.29,17.7,0.00262,0.0,0.29472]
[1780050515757,47.01,73533.53,17.7,0.00261,0.0,0.29383]
[1780050520792,47.01,73533.98,17.7,0.00261,0.0,0.29405]
[1780050526834,47.01,73533.47,17.7,0.00261,0.0,0.2938]
[1780050532876,47.01,73533.15,17.7,0.00261,0.0,0.29365]
[1780050538919,47.01,73532.48,17.7,0.0026,0.0,0.29332]
[1780050543954,47.01,73522.12,17.7,0.00255,0.0,0.28836]
[1780050548989,47.01,73522.73,17.7,0.00256,0.0,0.28865]
[1780050554024,47.01,73522.9,17.7,0.00256,0.0,0.28873]
[1780050559060,47.01,73523.12,17.7,0.00256,0.0,0.28884]
[1780050565102,47.01,73522.92,17.7,0.00256,0.0,0.28874]
[1780050570137,47.01,73521.52,17.7,0.00255,0.0,0.28808]
[1780050575172,47.01,73531.36,17.7,0.00259,0.0,0.29178]
[1780050580207,47.01,73532.11,17.7,0.00259,0.0,0.29214]
[1780050585242,47.01,73534.81,17.7,0.0026,0.0,0.29344]
[1780050593299,47.01,73535.01,17.7,0.00261,0.0,0.29353]
[1780050600348,47.01,73537.07,17.7,0.00262,0.0,0.29453]
[1780050605383,47.01,73527.28,17.7,0.00257,0.0,0.28982]
[1780050609355,47.01,73521.26,17.7,0.00254,0.0,0.28696]
[1780050610389,47.01,73519.58,17.7,0.00253,0.0,0.28617]
[1780050615453,47.01,73518.94,17.7,0.00253,0.0,0.28586]
[1780050620488,47.01,73512.81,17.7,0.0025,0.0,0.28298]
[1780050625523,47.01,73512.71,17.7,0.0025,0.0,0.28294]
[1780050631565,47.01,73515.27,17.7,0.00251,0.0,0.28315]
[1780050636600,47.01,73512.65,17.7,0.00249,0.0,0.28193]
[1780050641635,47.01,73505.49,17.7,0.00246,0.0,0.27861]
[1780050646679,47.01,73504.7,17.7,0.00246,0.0,0.27824]
[1780050651713,47.01,73509.92,17.7,0.00248,0.0,0.28066]
[1780050656750,47.01,73510.69,17.7,0.00249,0.0,0.28102]
[1780050661783,47.01,73507.98,17.7,0.00247,0.0,0.27976]
[1780050666818,47.01,73506.89,17.7,0.00247,0.0,0.27926]
[1780050671853,47.01,73506.83,17.7,0.00247,0.0,0.27923]
[1780050677895,47.01,73506.84,17.7,0.00247,0.0,0.27923]
[1780050682930,47.01,73506.78,17.7,0.00247,0.0,0.2792]
[1780050689979,47.01,73506.8,17.7,0.00247,0.0,0.27921]
[1780050695014,47.01,73503.7,17.7,0.00245,0.0,0.27682]
[1780050700050,47.01,73503.14,17.7,0.00244,0.0,0.27656]
[1780050708106,47.01,73502.74,17.7,0.00244,0.0,0.27638]
[1780050713141,47.01,73510.32,17.7,0.00248,0.0,0.27987]
[1780050718176,47.01,73509.94,17.7,0.00247,0.0,0.27969]
[1780050723211,47.01,73506.08,17.7,0.00246,0.0,0.27791]
[1780050728246,47.01,73503.99,17.7,0.00245,0.0,0.27695]
[1780050733281,47.01,73504.27,17.7,0.00245,0.0,0.27708]
[1780050734957,47.01,73504.27,17.7,0.00245,0.0,0.27708]
[1780050736002,47.01,73502.85,17.7,0.00244,0.0,0.27643]
[1780050745365,47.01,73501.72,17.7,0.00244,0.0,0.27591]
[1780050750401,47.01,73503.91,17.7,0.00245,0.0,0.27691]
[1780050755436,47.01,73505.81,17.7,0.00245,0.0,0.27682]
[1780050763492,47.01,73504.64,17.7,0.00244,0.0,0.27628]
[1780050769534,47.01,73505.3,17.7,0.00244,0.0,0.27659]
[1780050774569,47.01,73501.12,17.7,0.00243,0.0,0.27467]
[1780050779608,47.01,73504.23,17.7,0.00244,0.0,0.27609]
[1780050783636,47.01,73494.47,17.7,0.0024,0.0,0.27165]
[1780050788671,47.01,73494.55,17.7,0.0024,0.0,0.27169]
[1780050793706,47.01,73493.94,17.7,0.00239,0.0,0.27141]
[1780050798741,47.01,73495.15,17.7,0.0024,0.0,0.27196]
[1780050803776,47.01,73491.43,17.7,0.00238,0.0,0.27028]
[1780050808811,47.01,73491.03,17.7,0.00238,0.0,0.2701]
[1780050813846,47.01,73492.11,17.7,0.00238,0.0,0.26964]
[1780050818881,47.01,73495.27,17.7,0.00239,0.0,0.27106]
[1780050823916,47.01,73499.47,17.7,0.00241,0.0,0.27296]
[1780050828951,47.01,73499.84,17.7,0.00241,0.0,0.27313]
[1780050834993,47.01,73499.79,17.7,0.00241,0.0,0.27311]
[1780050840028,47.01,73502.33,17.7,0.00242,0.0,0.27426]
[1780050845064,47.01,73500.6,17.7,0.00242,0.0,0.27348]
[1780050851105,47.01,73500.76,17.7,0.00242,0.0,0.27355]
[1780050856140,47.01,73514.1,17.7,0.00248,0.0,0.27967]
[1780050861181,47.01,73519.5,17.7,0.0025,0.0,0.28219]
[1780050866216,47.01,73519.51,17.7,0.0025,0.0,0.28219]
[1780050871251,47.01,73521.71,17.7,0.0025,0.0,0.28224]
[1780050876286,47.01,73523.21,17.7,0.00251,0.0,0.28294]
[1780050882328,47.01,73525.83,17.7,0.00252,0.0,0.28417]
[1780050887363,47.01,73525.87,17.7,0.00252,0.0,0.28419]
[1780050892397,47.01,73525.72,17.7,0.00252,0.0,0.28412]
[1780050899447,47.01,73525.4,17.7,0.00252,0.0,0.28397]
[1780050904482,47.01,73527.73,17.7,0.00253,0.0,0.28506]
[1780050909517,47.01,73523.82,17.7,0.00251,0.0,0.28323]
[1780050914552,47.01,73523.5,17.7,0.00251,0.0,0.28308]
[1780050919587,47.01,73523.5,17.7,0.00251,0.0,0.28308]
[1780050924622,47.01,73524.98,17.7,0.00252,0.0,0.28377]
[1780050929658,47.01,73525.27,17.7,0.00252,0.0,0.28391]
[1780050933686,47.01,73544.46,17.7,0.0026,0.0,0.29204]
[1780050938721,47.01,73549.79,17.7,0.00262,0.0,0.29461]
[1780050943756,47.01,73555.03,17.7,0.00265,0.0,0.29716]
[1780050948794,47.01,73566.98,17.7,0.00271,0.0,0.30306]
[1780050950808,47.01,73577.01,17.7,0.00275,0.0,0.30808]
[1780050955843,47.01,73580.84,17.7,0.00277,0.0,0.31002]
[1780050960878,47.01,73585.74,17.7,0.0028,1e-05,0.31251]
[1780050965913,47.01,73580.37,17.7,0.00277,0.0,0.30978]
[1780050970948,47.01,73583.6,17.7,0.00279,1e-05,0.31142]
[1780050975984,47.01,73586.92,17.7,0.0028,1e-05,0.31311]
[1780050981024,47.01,73592.54,17.7,0.00283,1e-05,0.316]
[1780050986060,47.01,73592.4,17.7,0.00283,1e-05,0.31593]
[1780050991094,47.01,73594.15,17.7,0.00283,1e-05,0.31576]
[1780050996131,47.01,73604.05,17.7,0.00288,1e-05,0.32089]
[1780051000158,47.01,73616.3,17.7,0.00295,1e-05,0.32735]
[1780051005196,47.01,73626.16,17.7,0.003,1e-05,0.33263]
[1780051007004,47.01,73626.48,17.7,0.003,1e-05,0.3328]
[1780051009241,47.01,73618.39,17.7,0.00296,1e-05,0.32846]
[1780051015266,47.01,73621.92,17.7,0.00298,1e-05,0.33035]
[1780051020301,47.01,73622.06,17.7,0.00298,1e-05,0.33042]
[1780051026073,47.01,73622.5,17.7,0.00298,1e-05,0.33066]
[1780051031379,47.01,73622.76,17.7,0.00298,1e-05,0.3308]
[1780051034400,47.01,73633.06,17.7,0.00304,1e-05,0.33637]
[1780051039435,47.01,73637.41,17.7,0.00306,1e-05,0.33874]
[1780051044470,47.01,73631.4,17.7,0.00303,1e-05,0.33546]
[1780051049505,47.01,73627.74,17.7,0.00301,1e-05,0.33348]
[1780051054540,47.01,73628.63,17.7,0.003,1e-05,0.33284]
[1780051059575,47.01,73628.08,17.7,0.003,1e-05,0.33255]
[1780051064610,47.01,73628.61,17.7,0.003,1e-05,0.33283]
[1780051069645,47.01,73628.5,17.7,0.003,1e-05,0.33277]
[1780051074680,47.01,73625.75,17.7,0.00299,1e-05,0.33129]
[1780051080722,47.01,73626.52,17.7,0.00299,1e-05,0.33171]
[1780051084750,47.01,73614.85,17.7,0.00293,1e-05,0.32548]
[1780051089784,47.01,73612.3,17.7,0.00292,1e-05,0.32413]
[1780051096834,47.01,73612.43,17.7,0.00292,1e-05,0.3242]
[1780051101869,47.01,73613.26,17.7,0.00292,1e-05,0.32464]
[1780051106905,47.01,73611.65,17.7,0.00291,1e-05,0.32379]
[1780051109343,47.01,73611.61,17.7,0.00291,1e-05,0.32377]
[1780051118990,47.01,73612.82,17.7,0.00291,1e-05,0.32331]
[1780051124025,47.01,73614.51,17.7,0.00292,1e-05,0.3242]
[1780051130067,47.01,73615.19,17.7,0.00292,1e-05,0.32456]
[1780051135102,47.01,73614.08,17.7,0.00291,1e-05,0.32398]
[1780051140137,47.01,73610.44,17.7,0.0029,1e-05,0.32206]
[1780051145175,47.01,73607.51,17.7,0.00288,1e-05,0.32053]
[1780051150210,47.01,73610.27,17.7,0.00289,1e-05,0.32197]
[1780051155246,47.01,73608.69,17.7,0.00289,1e-05,0.32114]
[1780051160281,47.01,73608.29,17.7,0.00288,1e-05,0.32094]
[1780051165316,47.01,73608.44,17.7,0.00289,1e-05,0.32101]
[1780051170351,47.01,73610.51,17.7,0.0029,1e-05,0.3221]
[1780051175386,47.01,73608.5,17.7,0.00288,1e-05,0.31996]
[1780051180421,47.01,73602.23,17.7,0.00284,1e-05,0.3167]
[1780051185456,47.01,73600.38,17.7,0.00283,1e-05,0.31575]
[1780051190491,47.01,73601.2,17.7,0.00284,1e-05,0.31617]
[1780051195526,47.01,73602.49,17.7,0.00285,1e-05,0.31684]
[1780051200561,47.01,73604.58,17.7,0.00286,1e-05,0.31792]
[1780051203582,47.01,73593.0,17.7,0.0028,1e-05,0.31196]
[1780051208616,47.01,73592.94,17.7,0.0028,1e-05,0.31193]
[1780051213652,47.01,73591.19,17.7,0.00279,1e-05,0.31104]
[1780051218687,47.01,73591.91,17.7,0.00279,1e-05,0.3114]
[1780051223723,47.01,73592.08,17.7,0.00279,1e-05,0.31149]
[1780051228758,47.01,73592.3,17.7,0.00279,1e-05,0.3116]
[1780051232787,47.01,73579.78,17.7,0.00272,0.0,0.30423]
[1780051237858,47.01,73572.71,17.7,0.00269,0.0,0.30071]
[1780051243863,47.01,73575.4,17.7,0.0027,0.0,0.30204]
[1780051249552,47.01,73575.17,17.7,0.0027,0.0,0.30193]
[1780051258968,47.01,73575.01,17.7,0.0027,0.0,0.30185]
[1780051264015,47.01,73558.74,17.7,0.00262,0.0,0.29387]
[1780051269043,47.01,73550.04,17.7,0.00258,0.0,0.28968]
[1780051274078,47.01,73550.34,17.7,0.00258,0.0,0.28982]
[1780051279113,47.01,73550.61,17.7,0.00258,0.0,0.28995]
[1780051283114,47.01,73549.68,17.7,0.00258,0.0,0.2895]
[1780051288177,47.01,73550.14,17.7,0.00258,0.0,0.28972]
[1780051293610,47.01,73550.0,17.7,0.00257,0.0,0.28865]
[1780051299254,47.01,73550.06,17.7,0.00257,0.0,0.28868]
[1780051304289,47.01,73554.12,17.7,0.00259,0.0,0.29063]
[1780051309324,47.01,73548.96,17.7,0.00257,0.0,0.28816]
[1780051314359,47.01,73549.69,17.7,0.00257,0.0,0.2885]
[1780051319394,47.01,73551.76,17.7,0.00258,0.0,0.28949]
[1780051324429,47.01,73554.19,17.7,0.00259,0.0,0.29066]
[1780051324757,47.01,73554.19,17.7,0.00259,0.0,0.29066]
[1780051330470,47.01,73552.99,17.7,0.00258,0.0,0.29008]
[1780051335506,47.01,73553.67,17.7,0.00259,0.0,0.29041]
[1780051340541,47.01,73552.27,17.7,0.00258,0.0,0.28974]
[1780051342616,47.01,73550.84,17.7,0.00257,0.0,0.28905]
[1780051345974,47.01,73553.21,17.7,0.00259,0.0,0.29019]
[1780051346922,47.01,73552.84,17.7,0.00258,0.0,0.29001]
[1780051352625,47.01,73551.7,17.7,0.00257,0.0,0.28846]
[1780051357660,47.01,73552.56,17.7,0.00257,0.0,0.28887]
[1780051362696,47.01,73553.05,17.7,0.00258,0.0,0.2891]
[1780051368738,47.01,73538.77,17.7,0.00251,0.0,0.28234]
[1780051372392,47.01,73533.84,17.7,0.00249,0.0,0.28004]
[1780051378348,47.01,73535.15,17.7,0.00249,0.0,0.28065]
[1780051383843,47.01,73545.33,17.7,0.00254,0.0,0.28543]
[1780051388878,47.01,73554.15,17.7,0.00258,0.0,0.28963]
[1780051393913,47.01,73555.93,17.7,0.00259,0.0,0.29049]
[1780051398952,47.01,73556.2,17.7,0.00259,0.0,0.29061]
[1780051403803,47.01,73558.33,17.7,0.0026,0.0,0.29164]
[1780051409023,47.01,73546.86,17.7,0.00255,0.0,0.28616]
[1780051414061,47.01,73546.14,17.7,0.00254,0.0,0.28482]
[1780051419096,47.01,73554.76,17.7,0.00258,0.0,0.28892]
[1780051425138,47.01,73557.0,17.7,0.00259,0.0,0.28999]
[1780051430173,47.01,73557.13,17.7,0.00259,0.0,0.29005]
[1780051435208,47.01,73556.52,17.7,0.00258,0.0,0.28976]
[1780051440243,47.01,73553.53,17.7,0.00257,0.0,0.28833]
[1780051445278,47.01,73546.71,17.7,0.00254,0.0,0.28509]
[1780051452327,47.01,73547.28,17.7,0.00254,0.0,0.28536]
[1780051457362,47.01,73547.69,17.7,0.00254,0.0,0.28555]
[1780051462397,47.01,73547.81,17.7,0.00254,0.0,0.28561]
[1780051467432,47.01,73540.9,17.7,0.00251,0.0,0.28235]
[1780051472467,47.01,73540.24,17.7,0.0025,0.0,0.28106]
[1780051477502,47.01,73539.31,17.7,0.0025,0.0,0.28062]
[1780051482537,47.01,73540.16,17.7,0.0025,0.0,0.28102]
[1780051487572,47.01,73525.37,17.7,0.00243,0.0,0.27418]
[1780051492607,47.01,73524.85,17.7,0.00243,0.0,0.27395]
[1780051497642,47.01,73522.65,17.7,0.00242,0.0,0.27294]
[1780051502679,47.01,73509.77,17.7,0.00236,0.0,0.26713]
[1780051504876,47.01,73501.41,17.7,0.00233,0.0,0.26342]
[1780051510735,47.01,73499.65,17.7,0.00232,0.0,0.26264]
[1780051515770,47.01,73498.78,17.7,0.00232,0.0,0.26226]
[1780051516258,47.01,73498.78,17.7,0.00232,0.0,0.26226]
[1780051517648,47.01,73498.32,17.7,0.00231,0.0,0.26206]
[1780051522820,47.01,73503.43,17.7,0.00234,0.0,0.26431]
[1780051528862,47.01,73508.04,17.7,0.00236,0.0,0.26636]
[1780051533898,47.01,73510.22,17.7,0.00236,0.0,0.26639]
[1780051538933,47.01,73511.6,17.7,0.00236,0.0,0.267]
[1780051543968,47.01,73510.04,17.7,0.00236,0.0,0.2663]
[1780051551017,47.01,73512.74,17.7,0.00237,0.0,0.26751]
[1780051560080,47.01,73513.15,17.7,0.00237,0.0,0.26769]
[1780051565115,47.01,73513.57,17.7,0.00237,0.0,0.26788]
[1780051570150,47.01,73510.9,17.7,0.00236,0.0,0.26669]
[1780051575185,47.01,73513.1,17.7,0.00237,0.0,0.26767]
[1780051580220,47.01,73513.83,17.7,0.00237,0.0,0.268]
[1780051585255,47.01,73513.47,17.7,0.00237,0.0,0.26784]
[1780051590290,47.01,73520.1,17.7,0.0024,0.0,0.27082]
[1780051596332,47.01,73522.95,17.7,0.00241,0.0,0.27116]
[1780051601368,47.01,73525.74,17.7,0.00242,0.0,0.27242]
[1780051606402,47.01,73525.81,17.7,0.00242,0.0,0.27245]
[1780051611437,47.01,73519.38,17.7,0.00239,0.0,0.26954]
[1780051616471,47.01,73518.89,17.7,0.00239,0.0,0.26932]
[1780051621507,47.01,73522.96,17.7,0.00241,0.0,0.27116]
[1780051626542,47.01,73519.99,17.7,0.00239,0.0,0.26982]
[1780051631577,47.01,73520.03,17.7,0.00239,0.0,0.26983]
[1780051636612,47.01,73520.15,17.7,0.00239,0.0,0.26989]
[1780051641647,47.01,73526.75,17.7,0.00242,0.0,0.27288]
[1780051646682,47.01,73526.6,17.7,0.00242,0.0,0.27281]
[1780051651717,47.01,73526.54,17.7,0.00241,0.0,0.27182]
[1780051656752,47.01,73526.46,17.7,0.00241,0.0,0.27179]
[1780051661787,47.01,73526.31,17.7,0.00241,0.0,0.27172]
[1780051666822,47.01,73528.32,17.7,0.00242,0.0,0.27263]
[1780051671857,47.01,73522.81,17.7,0.0024,0.0,0.27013]
[1780051676892,47.01,73522.31,17.7,0.00239,0.0,0.26991]
[1780051681927,47.01,73519.32,17.7,0.00238,0.0,0.26856]
[1780051686961,47.01,73522.91,17.7,0.0024,0.0,0.27018]
[1780051691997,47.01,73521.69,17.7,0.00239,0.0,0.26963]
[1780051697032,47.01,73523.97,17.7,0.0024,0.0,0.27066]
[1780051702067,47.01,73524.24,17.7,0.0024,0.0,0.27078]
[1780051708105,47.01,73524.26,17.7,0.0024,0.0,0.27079]
[1780051712995,47.01,73519.96,17.7,0.00238,0.0,0.26789]
[1780051722207,47.01,73514.48,17.7,0.00235,0.0,0.26545]
[1780051728249,47.01,73514.34,17.7,0.00235,0.0,0.26538]
[1780051733284,47.01,73514.32,17.7,0.00235,0.0,0.26537]
[1780051738319,47.01,73512.99,17.7,0.00235,0.0,0.26478]
[1780051743354,47.01,73511.86,17.7,0.00234,0.0,0.26428]
[1780051748389,47.01,73509.21,17.7,0.00233,0.0,0.26311]
[1780051753423,47.01,73512.03,17.7,0.00234,0.0,0.26436]
[1780051756466,47.01,73511.84,17.7,0.00234,0.0,0.26427]
[1780051763494,47.01,73512.79,17.7,0.00234,0.0,0.26469]
[1780051769535,47.01,73512.57,17.7,0.00234,0.0,0.2646]
[1780051772557,47.01,73527.99,17.7,0.0024,0.0,0.27056]
[1780051777592,47.01,73530.69,17.7,0.00241,0.0,0.27178]
[1780051782629,47.01,73539.26,17.7,0.00245,0.0,0.2757]
[1780051787665,47.01,73542.6,17.7,0.00247,0.0,0.27724]
[1780051792700,47.01,73545.99,17.7,0.00248,0.0,0.27881]
[1780051797735,47.01,73545.29,17.7,0.00248,0.0,0.27849]
[1780051802773,47.01,73544.34,17.7,0.00248,0.0,0.27805]
[1780051807809,47.01,73544.82,17.7,0.00248,0.0,0.27827]
[1780051813850,47.01,73544.85,17.7,0.00248,0.0,0.27828]
[1780051818886,47.01,73546.67,17.7,0.00249,0.0,0.27913]
[1780051823921,47.01,73553.46,17.7,0.00252,0.0,0.2823]
[1780051828956,47.01,73555.31,17.7,0.00253,0.0,0.28317]
[1780051833991,47.01,73555.51,17.7,0.00252,0.0,0.28227]
[1780051839028,47.01,73557.4,17.7,0.00253,0.0,0.28316]
[1780051844063,47.01,73557.95,17.7,0.00253,0.0,0.28342]
[1780051849098,47.01,73554.5,17.7,0.00251,0.0,0.2818]
[1780051854133,47.01,73555.96,17.7,0.00252,0.0,0.28248]
[1780051859168,47.01,73556.21,17.7,0.00252,0.0,0.2826]
[1780051863090,47.01,73556.13,17.7,0.00252,0.0,0.28256]
[1780051876289,47.01,73556.0,17.7,0.00252,0.0,0.2825]
[1780051882331,47.01,73556.33,17.7,0.00252,0.0,0.28266]
[1780051890387,47.01,73556.39,17.7,0.00252,0.0,0.28269]
[1780051895422,47.01,73548.81,17.7,0.00248,0.0,0.27816]
[1780051900457,47.01,73546.94,17.7,0.00247,0.0,0.27729]
[1780051906500,47.01,73548.1,17.7,0.00248,0.0,0.27783]
[1780051914918,47.01,73548.12,17.7,0.00248,0.0,0.27784]
[1780051920598,47.01,73547.23,17.7,0.00247,0.0,0.27742]
[1780051925633,47.01,73547.41,17.7,0.00247,0.0,0.27751]
[1780051930668,47.01,73547.43,17.7,0.00247,0.0,0.27752]
[1780051936710,47.01,73547.46,17.7,0.00247,0.0,0.27753]
[1780051942752,47.01,73548.12,17.7,0.00248,0.0,0.27784]
[1780051947795,47.01,73554.6,17.7,0.0025,0.0,0.28085]
[1780051952830,47.01,73554.6,17.7,0.0025,0.0,0.27986]
[1780051956962,47.01,73554.74,17.7,0.0025,0.0,0.27993]
[1780051958000,47.01,73554.78,17.7,0.0025,0.0,0.27995]
[1780051964254,47.01,73552.65,17.7,0.00249,0.0,0.27896]
[1780051969952,47.01,73545.5,17.7,0.00245,0.0,0.27565]
[1780051974987,47.01,73546.02,17.7,0.00246,0.0,0.27589]
[1780051982038,47.01,73545.88,17.7,0.00246,0.0,0.27582]
[1780051989087,47.01,73546.41,17.7,0.00246,0.0,0.27607]
[1780051994415,47.01,73546.64,17.7,0.00246,0.0,0.27617]
[1780052001172,47.01,73545.78,17.7,0.00246,0.0,0.27578]
[1780052006207,47.01,73550.16,17.7,0.00248,0.0,0.2778]
[1780052010988,47.01,73552.03,17.7,0.00248,0.0,0.27867]
[1780052016277,47.01,73555.81,17.7,0.00249,0.0,0.27944]
[1780052021312,47.01,73558.85,17.7,0.00251,0.0,0.28086]
[1780052026347,47.01,73557.07,17.7,0.0025,0.0,0.28003]
[1780052031382,47.01,73557.03,17.7,0.0025,0.0,0.28001]
[1780052036417,47.01,73557.16,17.7,0.0025,0.0,0.28007]
[1780052041452,47.01,73555.9,17.7,0.00249,0.0,0.27948]
[1780052046487,47.01,73553.78,17.7,0.00248,0.0,0.2785]
[1780052051521,47.01,73552.61,17.7,0.00248,0.0,0.27795]
[1780052056557,47.01,73551.89,17.7,0.00248,0.0,0.27762]
[1780052065620,47.01,73552.94,17.7,0.00248,0.0,0.27811]
[1780052070655,47.01,73554.3,17.7,0.00249,0.0,0.27874]
[1780052075690,47.01,73554.51,17.7,0.00248,0.0,0.27785]
[1780052080725,47.01,73555.38,17.7,0.00248,0.0,0.27825]
[1780052085760,47.01,73554.11,17.7,0.00248,0.0,0.27766]
[1780052090795,47.01,73551.37,17.7,0.00246,0.0,0.2764]
[1780052095831,47.01,73547.98,17.7,0.00245,0.0,0.27483]
[1780052100866,47.01,73547.53,17.7,0.00245,0.0,0.27463]
[1780052109929,47.01,73547.16,17.7,0.00245,0.0,0.27446]
[1780052115973,47.01,73551.8,17.7,0.00247,0.0,0.2766]
[1780052121008,47.01,73558.72,17.7,0.0025,0.0,0.27981]
[1780052126043,47.01,73559.66,17.7,0.0025,0.0,0.28025]
[1780052131078,47.01,73561.53,17.7,0.0025,0.0,0.28013]
[1780052136113,47.01,73560.26,17.7,0.0025,0.0,0.27954]
[1780052141148,47.01,73564.84,17.7,0.00252,0.0,0.28168]
[1780052146183,47.01,73565.27,17.7,0.00252,0.0,0.28189]
[1780052151241,47.01,73569.97,17.7,0.00254,0.0,0.2841]
[1780052152233,47.01,73583.35,17.7,0.0026,0.0,0.29049]
[1780052158276,47.01,73585.17,17.7,0.00261,0.0,0.29137]
[1780052163310,47.01,73576.49,17.7,0.00257,0.0,0.2872]
[1780052168345,47.01,73579.99,17.7,0.00259,0.0,0.28888]
[1780052173381,47.01,73580.26,17.7,0.00259,0.0,0.28901]
[1780052178416,47.01,73582.02,17.7,0.0026,0.0,0.28985]
[1780052183451,47.01,73581.23,17.7,0.00259,0.0,0.28947]
[1780052188486,47.01,73583.3,17.7,0.0026,0.0,0.29047]
[1780052193521,47.01,73584.28,17.7,0.0026,0.0,0.28992]
[1780052198556,47.01,73588.94,17.7,0.00262,0.0,0.29218]
[1780052203592,47.01,73591.67,17.7,0.00263,0.0,0.2935]
[1780052208627,47.01,73591.67,17.7,0.00263,0.0,0.2935]
[1780052213662,47.01,73591.61,17.7,0.00263,0.0,0.29347]
[1780052218696,47.01,73590.75,17.7,0.00263,0.0,0.29305]
[1780052221722,47.01,73577.24,17.7,0.00257,0.0,0.28655]
[1780052226756,47.01,73578.61,17.7,0.00257,0.0,0.2872]
[1780052230784,47.01,73588.38,17.7,0.00262,0.0,0.2919]
[1780052235819,47.01,73590.81,17.7,0.00263,0.0,0.29308]
[1780052240855,47.01,73593.53,17.7,0.00264,0.0,0.29441]
[1780052245890,47.01,73593.65,17.7,0.00264,0.0,0.29447]
[1780052250925,47.01,73595.9,17.7,0.00265,0.0,0.29557]
[1780052255960,47.01,73595.83,17.7,0.00264,0.0,0.2945]
[1780052258981,47.01,73585.29,17.7,0.00259,0.0,0.28939]
[1780052264016,47.01,73584.84,17.7,0.00259,0.0,0.28917]
[1780052271065,47.01,73586.46,17.7,0.0026,0.0,0.28995]
[1780052276100,47.01,73587.35,17.7,0.0026,0.0,0.29038]
[1780052282143,47.01,73587.34,17.7,0.0026,0.0,0.29038]
[1780052287177,47.01,73588.13,17.7,0.00261,0.0,0.29076]
[1780052292213,47.01,73589.32,17.7,0.00261,0.0,0.29134]
[1780052297248,47.01,73591.2,17.7,0.00262,0.0,0.29225]
[1780052302283,47.01,73592.8,17.7,0.00263,0.0,0.29302]
[1780052308325,47.01,73591.46,17.7,0.00262,0.0,0.29237]
[1780052314367,47.01,73591.98,17.7,0.00262,0.0,0.2916]
[1780052319403,47.01,73591.93,17.7,0.00262,0.0,0.29158]
[1780052324438,47.01,73587.29,17.7,0.0026,0.0,0.28934]
[1780052328466,47.01,73577.12,17.7,0.00255,0.0,0.28448]
[1780052333503,47.01,73568.65,17.7,0.00251,0.0,0.28049]
[1780052339545,47.01,73569.07,17.7,0.00251,0.0,0.28068]
[1780052344580,47.01,73565.59,17.7,0.00249,0.0,0.27906]
[1780052349615,47.01,73565.95,17.7,0.0025,0.0,0.27922]
[1780052354650,47.01,73565.71,17.7,0.00249,0.0,0.27911]
[1780052359685,47.01,73565.91,17.7,0.0025,0.0,0.27921]
[1780052364720,47.01,73565.76,17.7,0.00249,0.0,0.27914]
[1780052369755,47.01,73565.04,17.7,0.00249,0.0,0.2788]
[1780052374791,47.01,73564.76,17.7,0.00248,0.0,0.27768]
[1780052379826,47.01,73566.16,17.7,0.00249,0.0,0.27833]
[1780052384861,47.01,73562.63,17.7,0.00247,0.0,0.27669]
[1780052389897,47.01,73548.92,17.7,0.00241,0.0,0.27041]
[1780052394932,47.01,73545.1,17.7,0.00239,0.0,0.26868]
[1780052399967,47.01,73536.9,17.7,0.00236,0.0,0.265]
[1780052405144,47.01,73532.62,17.7,0.00234,0.0,0.2631]
[1780052411048,47.01,73529.16,17.7,0.00232,0.0,0.26157]
[1780052415076,47.01,73515.49,17.7,0.00227,0.0,0.2556]
[1780052420111,47.01,73510.82,17.7,0.00225,0.0,0.25359]
[1780052423280,47.01,73507.83,17.7,0.00223,0.0,0.25231]
[1780052424369,47.01,73507.83,17.7,0.00223,0.0,0.25231]
[1780052430181,47.01,73508.23,17.7,0.00224,0.0,0.25248]
[1780052433202,47.01,73498.44,17.7,0.00219,0.0,0.24742]
[1780052438237,47.01,73500.28,17.7,0.0022,0.0,0.24819]
[1780052443272,47.01,73509.56,17.7,0.00223,0.0,0.25213]
[1780052449315,47.01,73510.13,17.7,0.00224,0.0,0.25237]
[1780052454350,47.01,73520.05,17.7,0.00228,0.0,0.25665]
[1780052457482,47.01,73521.11,17.7,0.00228,0.0,0.25711]
[1780052463415,47.01,73519.09,17.7,0.00227,0.0,0.25623]
[1780052468451,47.01,73520.08,17.7,0.00228,0.0,0.25666]
[1780052473485,47.01,73522.18,17.7,0.00229,0.0,0.25757]
[1780052481541,47.01,73521.0,17.7,0.00228,0.0,0.25706]
[1780052483021,47.01,73514.53,17.7,0.00225,0.0,0.25426]
[1780052488592,47.01,73513.74,17.7,0.00225,0.0,0.25392]
[1780052491544,47.01,73513.74,17.7,0.00225,0.0,0.25392]
[1780052497658,47.01,73513.94,17.7,0.00224,0.0,0.25309]
[1780052503700,47.01,73513.97,17.7,0.00224,0.0,0.2531]
[1780052508735,47.01,73514.6,17.7,0.00225,0.0,0.25337]
[1780052513770,47.01,73520.99,17.7,0.00227,0.0,0.25613]
[1780052518805,47.01,73522.56,17.7,0.00228,0.0,0.25681]
[1780052523840,47.01,73527.93,17.7,0.0023,0.0,0.25915]
[1780052528875,47.01,73526.78,17.7,0.0023,0.0,0.25864]
[1780052540964,47.01,73526.04,17.7,0.00229,0.0,0.25832]
[1780052546000,47.01,73526.95,17.7,0.0023,0.0,0.25872]
[1780052551035,47.01,73526.96,17.7,0.00229,0.0,0.25779]
[1780052556070,47.01,73527.32,17.7,0.00229,0.0,0.25795]
[1780052561105,47.01,73526.56,17.7,0.00229,0.0,0.25761]
[1780052566140,47.01,73523.5,17.7,0.00228,0.0,0.25628]
[1780052567968,47.01,73523.5,17.7,0.00228,0.0,0.25628]
[1780052568293,47.01,73523.5,17.7,0.00228,0.0,0.25628]
[1780052577219,47.01,73528.41,17.7,0.0023,0.0,0.25842]
[1780052582254,47.01,73532.17,17.7,0.00231,0.0,0.26007]
[1780052587289,47.01,73536.19,17.7,0.00233,0.0,0.26184]
[1780052592325,47.01,73536.75,17.7,0.00233,0.0,0.26209]
[1780052597360,47.01,73536.2,17.7,0.00233,0.0,0.26184]
[1780052604409,47.01,73535.42,17.7,0.00233,0.0,0.2615]
[1780052609444,47.01,73535.52,17.7,0.00233,0.0,0.26154]
[1780052615487,47.01,73540.68,17.7,0.00234,0.0,0.26288]
[1780052620521,47.01,73542.26,17.7,0.00235,0.0,0.26358]
[1780052625556,47.01,73540.74,17.7,0.00234,0.0,0.26291]
[1780052630591,47.01,73540.06,17.7,0.00234,0.0,0.26261]
[1780052635626,47.01,73542.1,17.7,0.00235,0.0,0.26351]
[1780052640680,47.01,73539.14,17.7,0.00233,0.0,0.2622]
[1780052645715,47.01,73549.21,17.7,0.00238,0.0,0.26669]
[1780052651758,47.01,73553.56,17.7,0.0024,0.0,0.26865]
[1780052655787,47.01,73542.16,17.7,0.00235,0.0,0.26354]
[1780052660824,47.01,73536.88,17.7,0.00232,0.0,0.2612]
[1780052665859,47.01,73537.32,17.7,0.00233,0.0,0.26139]
[1780052670894,47.01,73535.07,17.7,0.00232,0.0,0.2604]
[1780052675929,47.01,73538.51,17.7,0.00232,0.0,0.26097]
[1780052680964,47.01,73539.14,17.7,0.00233,0.0,0.26125]
[1780052685999,47.01,73537.69,17.7,0.00232,0.0,0.26061]
[1780052691034,47.01,73536.87,17.7,0.00232,0.0,0.26025]
[1780052696069,47.01,73536.88,17.7,0.00232,0.0,0.26026]
[1780052701106,47.01,73539.11,17.7,0.00233,0.0,0.26124]
[1780052706141,47.01,73538.73,17.7,0.00232,0.0,0.26107]
[1780052711176,47.01,73546.18,17.7,0.00236,0.0,0.26437]
[1780052715204,47.01,73555.88,17.7,0.0024,0.0,0.26873]
[1780052720239,47.01,73557.99,17.7,0.00241,0.0,0.26969]
[1780052725274,47.01,73555.05,17.7,0.0024,0.0,0.26835]
[1780052730309,47.01,73554.77,17.7,0.00239,0.0,0.26823]
[1780052735347,47.01,73555.57,17.7,0.00239,0.0,0.26763]
[1780052740382,47.01,73560.92,17.7,0.00241,0.0,0.27005]
[1780052745418,47.01,73562.85,17.7,0.00242,0.0,0.27092]
[1780052750454,47.01,73568.27,17.7,0.00245,0.0,0.2734]
[1780052755488,47.01,73570.2,17.7,0.00245,0.0,0.27429]
[1780052760523,47.01,73569.58,17.7,0.00245,0.0,0.274]
[1780052765558,47.01,73566.04,17.7,0.00244,0.0,0.27238]
[1780052771600,47.01,73567.87,17.7,0.00244,0.0,0.27322]
[1780052776635,47.01,73568.36,17.7,0.00245,0.0,0.27344]
[1780052783684,47.01,73567.84,17.7,0.00244,0.0,0.27321]
[1780052789728,47.01,73568.61,17.7,0.00245,0.0,0.27356]
[1780052794763,47.01,73568.42,17.7,0.00244,0.0,0.27249]
[1780052799798,47.01,73568.61,17.7,0.00244,0.0,0.27258]
[1780052804833,47.01,73568.37,17.7,0.00244,0.0,0.27247]
[1780052814903,47.01,73568.32,17.7,0.00244,0.0,0.27245]
[1780052819938,47.01,73568.07,17.7,0.00244,0.0,0.27233]
[1780052821214,47.01,73568.07,17.7,0.00244,0.0,0.27233]
[1780052826988,47.01,73568.28,17.7,0.00244,0.0,0.27243]
[1780052832034,47.01,73566.88,17.7,0.00243,0.0,0.27179]
[1780052833033,47.01,73553.46,17.7,0.00237,0.0,0.26572]
[1780052835729,47.01,73553.01,17.7,0.00237,0.0,0.26551]
[1780052841089,47.01,73548.97,17.7,0.00235,0.0,0.26371]
[1780052848138,47.01,73550.32,17.7,0.00236,0.0,0.26431]
[1780052853173,47.01,73549.38,17.7,0.00235,0.0,0.26294]
[1780052858208,47.01,73549.16,17.7,0.00234,0.0,0.26284]
[1780052863243,47.01,73556.67,17.7,0.00238,0.0,0.2662]
[1780052868278,47.01,73557.57,17.7,0.00238,0.0,0.2666]
[1780052873313,47.01,73562.51,17.7,0.0024,0.0,0.26883]
[1780052878348,47.01,73562.06,17.7,0.0024,0.0,0.26863]
[1780052883383,47.01,73561.57,17.7,0.0024,0.0,0.2684]
[1780052889425,47.01,73559.54,17.7,0.00239,0.0,0.26749]
[1780052894460,47.01,73566.15,17.7,0.00242,0.0,0.27048]
[1780052901509,47.01,73564.62,17.7,0.00241,0.0,0.26979]
[1780052906545,47.01,73558.24,17.7,0.00238,0.0,0.2669]
[1780052911581,47.01,73556.33,17.7,0.00237,0.0,0.26508]
[1780052916616,47.01,73555.28,17.7,0.00236,0.0,0.26462]
[1780052921651,47.01,73554.64,17.7,0.00236,0.0,0.26433]
[1780052926686,47.01,73555.08,17.7,0.00236,0.0,0.26453]
[1780052931721,47.01,73555.24,17.7,0.00236,0.0,0.2646]
[1780052936756,47.01,73554.96,17.7,0.00236,0.0,0.26447]
[1780052941791,47.01,73555.33,17.7,0.00236,0.0,0.26464]
[1780052947833,47.01,73555.62,17.7,0.00236,0.0,0.26477]
[1780052952873,47.01,73555.58,17.7,0.00236,0.0,0.26475]
[1780052960927,47.01,73555.51,17.7,0.00236,0.0,0.26472]
[1780052965961,47.01,73554.75,17.7,0.00236,0.0,0.26438]
[1780052974017,47.01,73554.72,17.7,0.00235,0.0,0.26341]
[1780052982076,47.01,73552.85,17.7,0.00234,0.0,0.26258]
[1780052985098,47.01,73543.23,17.7,0.0023,0.0,0.25834]
[1780052990133,47.01,73533.17,17.7,0.00226,0.0,0.25397]
[1780052995169,47.01,73530.13,17.7,0.00225,0.0,0.25266]
[1780053000205,47.01,73531.83,17.7,0.00225,0.0,0.25339]
[1780053006248,47.01,73532.2,17.7,0.00226,0.0,0.25355]
[1780053011283,47.01,73531.91,17.7,0.00225,0.0,0.25343]
[1780053016162,47.01,73532.24,17.7,0.00226,0.0,0.25357]
[1780053021355,47.01,73540.43,17.7,0.00229,0.0,0.25712]
[1780053026390,47.01,73541.58,17.7,0.0023,0.0,0.25762]
[1780053034027,47.01,73541.43,17.7,0.00229,0.0,0.25755]
[1780053039482,47.01,73541.09,17.7,0.00228,0.0,0.25647]
[1780053045527,47.01,73541.4,17.7,0.00229,0.0,0.2566]
[1780053052576,47.01,73541.54,17.7,0.00229,0.0,0.25666]
[1780053057611,47.01,73543.45,17.7,0.00229,0.0,0.2575]
[1780053062647,47.01,73539.91,17.7,0.00228,0.0,0.25595]
[1780053067684,47.01,73534.35,17.7,0.00226,0.0,0.25355]
[1780053074734,47.01,73534.32,17.7,0.00226,0.0,0.25354]
[1780053079768,47.01,73534.79,17.7,0.00226,0.0,0.25374]
[1780053084803,47.01,73534.58,17.7,0.00226,0.0,0.25365]
[1780053090845,47.01,73533.74,17.7,0.00225,0.0,0.25329]
[1780053096887,47.01,73535.71,17.7,0.00225,0.0,0.25321]
[1780053101934,47.01,73537.47,17.7,0.00226,0.0,0.25397]
[1780053106968,47.01,73539.71,17.7,0.00227,0.0,0.25494]
[1780053112004,47.01,73543.73,17.7,0.00229,0.0,0.25668]
[1780053117038,47.01,73544.17,17.7,0.00229,0.0,0.25687]
[1780053122075,47.01,73542.7,17.7,0.00228,0.0,0.25623]
[1780053127110,47.01,73539.27,17.7,0.00227,0.0,0.25475]
[1780053132145,47.01,73541.68,17.7,0.00228,0.0,0.25579]
[1780053137185,47.01,73543.13,17.7,0.00229,0.0,0.25642]
[1780053142215,47.01,73542.94,17.7,0.00228,0.0,0.25634]
[1780053147250,47.01,73542.83,17.7,0.00228,0.0,0.25629]
[1780053152285,47.01,73543.55,17.7,0.00228,0.0,0.25567]
[1780053157320,47.01,73543.3,17.7,0.00228,0.0,0.25556]
[1780053164369,47.01,73537.77,17.7,0.00225,0.0,0.25317]
[1780053170411,47.01,73538.34,17.7,0.00226,0.0,0.25341]
[1780053177460,47.01,73538.8,17.7,0.00226,0.0,0.25361]
[1780053178957,47.01,73538.8,17.7,0.00226,0.0,0.25361]
[1780053180043,47.01,73538.22,17.7,0.00226,0.0,0.25336]
[1780053185516,47.01,73537.5,17.7,0.00225,0.0,0.25305]
[1780053190551,47.01,73540.88,17.7,0.00227,0.0,0.25451]
[1780053195587,47.01,73540.16,17.7,0.00226,0.0,0.2542]
[1780053200622,47.01,73541.72,17.7,0.00227,0.0,0.25487]
[1780053205657,47.01,73541.52,17.7,0.00227,0.0,0.25479]
[1780053210692,47.01,73542.43,17.7,0.00227,0.0,0.25518]
[1780053215254,47.01,73542.35,17.7,0.00227,0.0,0.25422]
[1780053220762,47.01,73542.5,17.7,0.00227,0.0,0.25428]
[1780053225797,47.01,73542.64,17.7,0.00227,0.0,0.25434]
[1780053230832,47.01,73542.54,17.7,0.00227,0.0,0.2543]
[1780053237787,47.01,73542.52,17.7,0.00227,0.0,0.25429]
[1780053240912,47.01,73552.19,17.7,0.00231,0.0,0.2585]
[1780053241916,47.01,73580.64,17.7,0.00243,0.0,0.27124]
[1780053247959,47.01,73588.16,17.7,0.00247,0.0,0.27469]
[1780053252993,47.01,73578.7,17.7,0.00242,0.0,0.27035]
[1780053258028,47.01,73575.4,17.7,0.00241,0.0,0.26885]
[1780053259784,47.01,73575.47,17.7,0.00241,0.0,0.26888]
[1780053265077,47.01,73561.46,17.7,0.00235,0.0,0.26259]
[1780053270112,47.01,73557.52,17.7,0.00233,0.0,0.26084]
[1780053271646,47.01,73557.52,17.7,0.00233,0.0,0.26084]
[1780053280465,47.01,73550.43,17.7,0.00229,0.0,0.25679]
[1780053286226,47.01,73550.69,17.7,0.00229,0.0,0.2569]
[1780053291260,47.01,73550.89,17.7,0.00229,0.0,0.25699]
[1780053297302,47.01,73550.84,17.7,0.00229,0.0,0.25697]
[1780053302337,47.01,73550.73,17.7,0.00229,0.0,0.25692]
[1780053307372,47.01,73550.8,17.7,0.00229,0.0,0.25695]
[1780053312407,47.01,73550.66,17.7,0.00229,0.0,0.25689]
[1780053317442,47.01,73550.12,17.7,0.00229,0.0,0.25665]
[1780053322477,47.01,73557.05,17.7,0.00232,0.0,0.25969]
[1780053327512,47.01,73558.94,17.7,0.00233,0.0,0.26052]
[1780053332547,47.01,73559.24,17.7,0.00232,0.0,0.25971]
[1780053337582,47.01,73561.88,17.7,0.00233,0.0,0.26087]
[1780053342617,47.01,73562.69,17.7,0.00234,0.0,0.26123]
[1780053347652,47.01,73563.68,17.7,0.00234,0.0,0.26167]
[1780053348358,47.01,73563.68,17.7,0.00234,0.0,0.26167]
[1780053354701,47.01,73563.92,17.7,0.00234,0.0,0.26178]
[1780053359737,47.01,73565.29,17.7,0.00235,0.0,0.26238]
[1780053364772,47.01,73564.49,17.7,0.00234,0.0,0.26203]
[1780053369807,47.01,73564.34,17.7,0.00234,0.0,0.26196]
[1780053374842,47.01,73563.92,17.7,0.00234,0.0,0.26178]
[1780053378140,47.01,73564.19,17.7,0.00234,0.0,0.2619]
[1780053383906,47.01,73565.28,17.7,0.00235,0.0,0.26238]
[1780053388941,47.01,73562.86,17.7,0.00234,0.0,0.26131]
[1780053395009,47.01,73563.9,17.7,0.00233,0.0,0.26081]
[1780053401051,47.01,73564.05,17.7,0.00233,0.0,0.26088]
[1780053406461,47.01,73563.99,17.7,0.00233,0.0,0.26085]
[1780053412128,47.01,73564.74,17.7,0.00234,0.0,0.26119]
[1780053422198,47.01,73564.84,17.7,0.00234,0.0,0.26123]
[1780053427233,47.01,73565.15,17.7,0.00234,0.0,0.26137]
[1780053432268,47.01,73570.04,17.7,0.00236,0.0,0.26354]
[1780053438310,47.01,73571.36,17.7,0.00237,0.0,0.26413]
[1780053443345,47.01,73571.74,17.7,0.00237,0.0,0.2643]
[1780053448380,47.01,73565.51,17.7,0.00234,0.0,0.26153]
[1780053453416,47.01,73563.98,17.7,0.00233,0.0,0.2599]
[1780053458453,47.01,73563.44,17.7,0.00232,0.0,0.25966]
[1780053463488,47.01,73564.1,17.7,0.00233,0.0,0.25995]
[1780053469530,47.01,73564.15,17.7,0.00233,0.0,0.25997]
[1780053474565,47.01,73563.88,17.7,0.00232,0.0,0.25985]
[1780053479600,47.01,73563.94,17.7,0.00232,0.0,0.25988]
[1780053484635,47.01,73564.12,17.7,0.00233,0.0,0.25996]
[1780053489670,47.01,73563.56,17.7,0.00232,0.0,0.25971]
[1780053495712,47.01,73563.58,17.7,0.00232,0.0,0.25972]
[1780053496070,47.01,73563.58,17.7,0.00232,0.0,0.25972]
[1780053501754,47.01,73568.0,17.7,0.00234,0.0,0.26168]
[1780053506789,47.01,73570.18,17.7,0.00235,0.0,0.26265]
[1780053511824,47.01,73573.17,17.7,0.00236,0.0,0.26302]
[1780053516859,47.01,73573.13,17.7,0.00236,0.0,0.263]
[1780053522905,47.01,73573.58,17.7,0.00236,0.0,0.2632]
[1780053527940,47.01,73571.84,17.7,0.00235,0.0,0.26243]
[1780053532975,47.01,73572.14,17.7,0.00235,0.0,0.26256]
[1780053538010,47.01,73561.65,17.7,0.00231,0.0,0.25793]
[1780053543045,47.01,73560.47,17.7,0.0023,0.0,0.25741]
[1780053548080,47.01,73561.32,17.7,0.00231,0.0,0.25778]
[1780053553115,47.01,73561.16,17.7,0.0023,0.0,0.25771]
[1780053558150,47.01,73563.39,17.7,0.00231,0.0,0.25869]
[1780053563186,47.01,73562.7,17.7,0.00231,0.0,0.25839]
[1780053570235,47.01,73562.68,17.7,0.00231,0.0,0.25838]
[1780053575270,47.01,73562.67,17.7,0.0023,0.0,0.25743]
[1780053580305,47.01,73568.38,17.7,0.00233,0.0,0.25994]
[1780053585340,47.01,73569.61,17.7,0.00233,0.0,0.26048]
[1780053590375,47.01,73569.24,17.7,0.00233,0.0,0.26032]
[1780053595410,47.01,73569.41,17.7,0.00233,0.0,0.26039]
[1780053600445,47.01,73569.97,17.7,0.00233,0.0,0.26064]
[1780053605480,47.01,73582.22,17.7,0.00239,0.0,0.26611]
[1780053610514,47.01,73581.53,17.7,0.00238,0.0,0.2658]
[1780053615550,47.01,73582.24,17.7,0.00239,0.0,0.26612]
[1780053620585,47.01,73584.26,17.7,0.0024,0.0,0.26703]
[1780053625620,47.01,73584.18,17.7,0.0024,0.0,0.267]
[1780053630658,47.01,73584.68,17.7,0.0024,0.0,0.26722]
[1780053635693,47.01,73584.53,17.7,0.00239,0.0,0.26618]
[1780053640728,47.01,73584.51,17.7,0.00239,0.0,0.26617]
[1780053645763,47.01,73583.56,17.7,0.00239,0.0,0.26575]
[1780053651806,47.01,73583.57,17.7,0.00239,0.0,0.26575]
[1780053656842,47.01,73584.33,17.7,0.00239,0.0,0.26609]
[1780053661877,47.01,73587.12,17.7,0.0024,0.0,0.26735]
[1780053665907,47.01,73598.18,17.7,0.00245,0.0,0.2724]
[1780053670942,47.01,73604.38,17.7,0.00248,0.0,0.27526]
[1780053675977,47.01,73603.45,17.7,0.00247,0.0,0.27483]
[1780053681019,47.01,73598.46,17.7,0.00245,0.0,0.27253]
[1780053687061,47.01,73598.41,17.7,0.00245,0.0,0.2725]
[1780053694121,47.01,73598.98,17.7,0.00245,0.0,0.27178]
[1780053699162,47.01,73592.86,17.7,0.00242,0.0,0.26898]
[1780053704538,47.01,73593.64,17.7,0.00242,0.0,0.26934]
[1780053710240,47.01,73592.96,17.7,0.00242,0.0,0.26903]
[1780053719302,47.01,73592.48,17.7,0.00242,0.0,0.26881]
[1780053724337,47.01,73591.27,17.7,0.00241,0.0,0.26826]
[1780053729372,47.01,73591.17,17.7,0.00241,0.0,0.26821]
[1780053735414,47.01,73589.02,17.7,0.0024,0.0,0.26724]
[1780053740449,47.01,73588.7,17.7,0.0024,0.0,0.2671]
[1780053745484,47.01,73588.54,17.7,0.0024,0.0,0.26702]
[1780053750518,47.01,73588.37,17.7,0.0024,0.0,0.26695]
[1780053755554,47.01,73589.22,17.7,0.00239,0.0,0.26636]
[1780053761595,47.01,73588.9,17.7,0.00239,0.0,0.26621]
[1780053766631,47.01,73588.81,17.7,0.00239,0.0,0.26617]
[1780053773680,47.01,73588.61,17.7,0.00239,0.0,0.26608]
[1780053779723,47.01,73588.45,17.7,0.00239,0.0,0.26601]
[1780053784758,47.01,73588.1,17.7,0.00239,0.0,0.26585]
[1780053789960,47.01,73587.71,17.7,0.00239,0.0,0.26568]
[1780053790801,47.01,73587.68,17.7,0.00239,0.0,0.26566]
[1780053802884,47.01,73588.14,17.7,0.00239,0.0,0.26587]
[1780053807919,47.01,73579.65,17.7,0.00235,0.0,0.26207]
[1780053808926,47.01,73569.15,17.7,0.00231,0.0,0.25743]
[1780053814971,47.01,73571.0,17.7,0.00231,0.0,0.2573]
[1780053818001,47.01,73552.59,17.7,0.00223,0.0,0.24934]
[1780053823039,47.01,73549.36,17.7,0.00221,0.0,0.24797]
[1780053828074,47.01,73549.06,17.7,0.00221,0.0,0.24784]
[1780053833109,47.01,73549.98,17.7,0.00222,0.0,0.24823]
[1780053838144,47.01,73558.11,17.7,0.00225,0.0,0.2517]
[1780053843179,47.01,73558.51,17.7,0.00225,0.0,0.25188]
[1780053848214,47.01,73558.25,17.7,0.00225,0.0,0.25176]
[1780053853264,47.01,73558.05,17.7,0.00225,0.0,0.25168]
[1780053858300,47.01,73558.12,17.7,0.00225,0.0,0.25171]
[1780053863334,47.01,73554.28,17.7,0.00223,0.0,0.25006]
[1780053868369,47.01,73549.09,17.7,0.00221,0.0,0.24785]
[1780053874414,47.01,73546.65,17.7,0.00219,0.0,0.24591]
[1780053879446,47.01,73550.42,17.7,0.00221,0.0,0.2475]
[1780053884481,47.01,73561.58,17.7,0.00226,0.0,0.25227]
[1780053889516,47.01,73566.45,17.7,0.00228,0.0,0.25437]
[1780053893544,47.01,73576.81,17.7,0.00232,0.0,0.2589]
[1780053896565,47.01,73586.62,17.7,0.00236,0.0,0.26326]
[1780053901600,47.01,73586.37,17.7,0.00236,0.0,0.26314]
[1780053907642,47.01,73582.73,17.7,0.00235,0.0,0.26152]
[1780053912677,47.01,73576.87,17.7,0.00232,0.0,0.25893]
[1780053917712,47.01,73576.36,17.7,0.00232,0.0,0.2587]
[1780053922747,47.01,73574.96,17.7,0.00231,0.0,0.25809]
[1780053927782,47.01,73570.21,17.7,0.00229,0.0,0.25601]
[1780053932817,47.01,73567.63,17.7,0.00227,0.0,0.25394]
[1780053938859,47.01,73567.63,17.7,0.00227,0.0,0.25394]
[1780053943894,47.01,73563.81,17.7,0.00226,0.0,0.25229]
[1780053952962,47.01,73563.65,17.7,0.00226,0.0,0.25223]
[1780053963035,47.01,73563.58,17.7,0.00226,0.0,0.25219]
[1780053968070,47.01,73557.62,17.7,0.00223,0.0,0.24964]
[1780053970084,47.01,73547.59,17.7,0.00219,0.0,0.24539]
[1780053974132,47.01,73535.73,17.7,0.00214,0.0,0.24044]
[1780053975138,47.01,73522.77,17.7,0.00209,0.0,0.23514]
[1780053975507,47.01,73522.77,17.7,0.00209,0.0,0.23514]
[1780053981181,47.01,73513.66,17.7,0.00206,0.0,0.23147]
[1780053986216,47.01,73510.48,17.7,0.00204,0.0,0.2302]
[1780053991251,47.01,73511.79,17.7,0.00204,0.0,0.22986]
[1780053996291,47.01,73500.39,17.7,0.002,0.0,0.22536]
[1780054001050,47.01,73497.88,17.7,0.00199,0.0,0.22438]
[1780054006361,47.01,73498.44,17.7,0.00199,0.0,0.2246]
[1780054011396,47.01,73498.62,17.7,0.00199,0.0,0.22467]
[1780054016431,47.01,73498.27,17.7,0.00199,0.0,0.22454]
[1780054021466,47.01,73498.39,17.7,0.00199,0.0,0.22458]
[1780054025494,47.01,73512.18,17.7,0.00204,0.0,0.23001]
[1780054030529,47.01,73513.29,17.7,0.00205,0.0,0.23045]
[1780054035564,47.01,73513.58,17.7,0.00205,0.0,0.23057]
[1780054040609,47.01,73516.69,17.7,0.00206,0.0,0.23181]
[1780054043250,47.01,73516.05,17.7,0.00206,0.0,0.23155]
[1780054046133,47.01,73516.15,17.7,0.00206,0.0,0.23159]
[1780054051686,47.01,73512.82,17.7,0.00204,0.0,0.2294]
[1780054056721,47.01,73512.77,17.7,0.00204,0.0,0.22938]
[1780054061755,47.01,73512.6,17.7,0.00204,0.0,0.22931]
[1780054066791,47.01,73512.6,17.7,0.00204,0.0,0.22931]
[1780054071826,47.01,73512.67,17.7,0.00204,0.0,0.22934]
[1780054076861,47.01,73512.17,17.7,0.00203,0.0,0.22914]
[1780054081896,47.01,73509.48,17.7,0.00202,0.0,0.22807]
[1780054086931,47.01,73503.73,17.7,0.002,0.0,0.22581]
[1780054091966,47.01,73503.61,17.7,0.002,0.0,0.22577]
[1780054097001,47.01,73503.92,17.7,0.002,0.0,0.22589]
[1780054102038,47.01,73503.82,17.7,0.002,0.0,0.22585]
[1780054107073,47.01,73501.37,17.7,0.00199,0.0,0.22489]
[1780054112109,47.01,73496.7,17.7,0.00197,0.0,0.22223]
[1780054117145,47.01,73496.37,17.7,0.00197,0.0,0.2221]
[1780054121401,47.01,73494.48,17.7,0.00196,0.0,0.22137]
[1780054121444,47.01,73482.75,17.7,0.00192,0.0,0.2169]
[1780054124206,47.01,73467.09,17.7,0.00186,0.0,0.21105]
[1780054129241,47.01,73466.81,17.7,0.00186,0.0,0.21094]
[1780054132000,47.01,73465.34,17.7,0.00185,0.0,0.2104]
[1780054137297,47.01,73465.68,17.7,0.00186,0.0,0.21053]
[1780054142332,47.01,73465.9,17.7,0.00186,0.0,0.21061]
[1780054147367,47.01,73465.93,17.7,0.00186,0.0,0.21062]
[1780054152402,47.01,73465.88,17.7,0.00186,0.0,0.2106]
[1780054157437,47.01,73467.07,17.7,0.00186,0.0,0.21104]
[1780054162472,47.01,73469.33,17.7,0.00187,0.0,0.21187]
[1780054167506,47.01,73472.46,17.7,0.00188,0.0,0.21304]
[1780054172542,47.01,73474.57,17.7,0.00188,0.0,0.213]
[1780054177576,47.01,73474.56,17.7,0.00188,0.0,0.213]
[1780054182612,47.01,73474.41,17.7,0.00188,0.0,0.21294]
[1780054187647,47.01,73475.23,17.7,0.00188,0.0,0.21325]
[1780054192682,47.01,73475.1,17.7,0.00188,0.0,0.2132]
[1780054197717,47.01,73475.71,17.7,0.00188,0.0,0.21343]
[1780054202752,47.01,73475.31,17.7,0.00188,0.0,0.21328]
[1780054207787,47.01,73472.57,17.7,0.00187,0.0,0.21226]
[1780054212823,47.01,73472.62,17.7,0.00187,0.0,0.21228]
[1780054217858,47.01,73476.89,17.7,0.00189,0.0,0.21387]
[1780054222893,47.01,73478.26,17.7,0.00189,0.0,0.21438]
[1780054228935,47.01,73478.05,17.7,0.00189,0.0,0.2143]
[1780054231956,47.01,73470.66,17.7,0.00186,0.0,0.21074]
[1780054237263,47.01,73469.28,17.7,0.00185,0.0,0.21023]
[1780054243048,47.01,73465.26,17.7,0.00184,0.0,0.20875]
[1780054248083,47.01,73460.31,17.7,0.00182,0.0,0.20695]
[1780054253118,47.01,73456.46,17.7,0.00181,0.0,0.20556]
[1780054258154,47.01,73449.3,17.7,0.00178,0.0,0.20299]
[1780054261179,47.01,73438.28,17.7,0.00175,0.0,0.19908]
[1780054266215,47.01,73428.77,17.7,0.00172,0.0,0.19577]
[1780054271250,47.01,73429.93,17.7,0.00172,0.0,0.19617]
[1780054276285,47.01,73432.8,17.7,0.00173,0.0,0.19717]
[1780054281320,47.01,73432.05,17.7,0.00173,0.0,0.19691]
[1780054283287,47.01,73432.69,17.7,0.00173,0.0,0.19713]
[1780054288369,47.01,73433.51,17.7,0.00173,0.0,0.19742]
[1780054293404,47.01,73433.26,17.7,0.00172,0.0,0.19656]
[1780054298439,47.01,73432.13,17.7,0.00172,0.0,0.19617]
[1780054303475,47.01,73432.85,17.7,0.00172,0.0,0.19642]
[1780054308509,47.01,73432.96,17.7,0.00172,0.0,0.19645]
[1780054314551,47.01,73432.93,17.7,0.00172,0.0,0.19644]
[1780054319586,47.01,73432.13,17.7,0.00172,0.0,0.19617]
[1780054326635,47.01,73432.46,17.7,0.00172,0.0,0.19628]
[1780054331670,47.01,73432.54,17.7,0.00172,0.0,0.19631]
[1780054336705,47.01,73430.48,17.7,0.00171,0.0,0.1956]
[1780054342747,47.01,73431.44,17.7,0.00172,0.0,0.19593]
[1780054346960,47.01,73431.44,17.7,0.00172,0.0,0.19593]
[1780054350479,47.01,73431.44,17.7,0.00172,0.0,0.19593]
[1780054355839,47.01,73441.88,17.7,0.00175,0.0,0.19879]
[1780054359867,47.01,73441.41,17.7,0.00174,0.0,0.19863]
[1780054364907,47.01,73440.82,17.7,0.00174,0.0,0.19842]
[1780054369942,47.01,73441.06,17.7,0.00174,0.0,0.19851]
[1780054374977,47.01,73437.6,17.7,0.00173,0.0,0.1973]
[1780054383037,47.01,73441.24,17.7,0.00174,0.0,0.19857]
[1780054388072,47.01,73442.02,17.7,0.00175,0.0,0.19884]
[1780054393108,47.01,73441.46,17.7,0.00174,0.0,0.19865]
[1780054398142,47.01,73441.8,17.7,0.00175,0.0,0.19877]
[1780054400959,47.01,73441.81,17.7,0.00175,0.0,0.19877]
[1780054402033,47.01,73441.81,17.7,0.00175,0.0,0.19877]
[1780054407205,47.01,73442.69,17.7,0.00175,0.0,0.19908]
[1780054412240,47.01,73443.01,17.7,0.00174,0.0,0.19841]
[1780054419289,47.01,73444.42,17.7,0.00175,0.0,0.19891]
[1780054424324,47.01,73442.19,17.7,0.00174,0.0,0.19813]
[1780054430366,47.01,73445.08,17.7,0.00175,0.0,0.19914]
[1780054435402,47.01,73446.07,17.7,0.00175,0.0,0.19949]
[1780054441444,47.01,73448.31,17.7,0.00176,0.0,0.20028]
[1780054445475,47.01,73459.7,17.7,0.0018,0.0,0.20433]
[1780054450510,47.01,73463.17,17.7,0.00181,0.0,0.20559]
[1780054455545,47.01,73466.77,17.7,0.00182,0.0,0.20689]
[1780054460580,47.01,73470.2,17.7,0.00184,0.0,0.20814]
[1780054465615,47.01,73460.11,17.7,0.0018,0.0,0.20448]
[1780054470650,47.01,73461.0,17.7,0.0018,0.0,0.2048]
[1780054475685,47.01,73460.29,17.7,0.00179,0.0,0.20375]
[1780054480720,47.01,73460.35,17.7,0.00179,0.0,0.20377]
[1780054485755,47.01,73460.39,17.7,0.00179,0.0,0.20379]
[1780054490790,47.01,73461.01,17.7,0.0018,0.0,0.20401]
[1780054493811,47.01,73471.4,17.7,0.00183,0.0,0.20777]
[1780054497839,47.01,73491.21,17.7,0.0019,0.0,0.21511]
[1780054502874,47.01,73491.4,17.7,0.0019,0.0,0.21518]
[1780054507910,47.01,73494.77,17.7,0.00192,0.0,0.21645]
[1780054512944,47.01,73490.27,17.7,0.0019,0.0,0.21476]
[1780054514138,47.01,73487.27,17.7,0.00189,0.0,0.21363]
[1780054519993,47.01,73481.57,17.7,0.00187,0.0,0.21151]
[1780054525028,47.01,73480.09,17.7,0.00186,0.0,0.21096]
[1780054531070,47.01,73480.14,17.7,0.00186,0.0,0.21017]
[1780054532013,47.01,73480.14,17.7,0.00186,0.0,0.21017]
[1780054537961,47.01,73478.51,17.7,0.00185,0.0,0.20957]
[1780054548189,47.01,73480.76,17.7,0.00186,0.0,0.21039]
[1780054549873,47.01,73480.76,17.7,0.00186,0.0,0.21039]
[1780054555825,47.01,73481.61,17.7,0.00186,0.0,0.21071]
[1780054561773,47.01,73479.72,17.7,0.00186,0.0,0.21001]
[1780054567322,47.01,73472.39,17.7,0.00183,0.0,0.20733]
[1780054572357,47.01,73472.59,17.7,0.00183,0.0,0.2074]
[1780054577391,47.01,73472.4,17.7,0.00183,0.0,0.20733]
[1780054582427,47.01,73469.75,17.7,0.00182,0.0,0.20637]
[1780054587462,47.01,73468.76,17.7,0.00182,0.0,0.20601]
[1780054592500,47.01,73463.85,17.7,0.00179,0.0,0.20344]
[1780054599549,47.01,73463.13,17.7,0.00179,0.0,0.20318]
[1780054606598,47.01,73463.63,17.7,0.00179,0.0,0.20336]
[1780054611633,47.01,73459.14,17.7,0.00178,0.0,0.20176]
[1780054616669,47.01,73452.81,17.7,0.00176,0.0,0.19952]
[1780054621730,47.01,73438.37,17.7,0.00171,0.0,0.19449]
[1780054622725,47.01,73428.21,17.7,0.00167,0.0,0.19101]
[1780054627760,47.01,73425.03,17.7,0.00166,0.0,0.18994]
[1780054632796,47.01,73423.28,17.7,0.00166,0.0,0.18935]
[1780054637831,47.01,73420.1,17.7,0.00165,0.0,0.18828]
[1780054642876,47.01,73416.94,17.7,0.00164,0.0,0.18722]
[1780054644887,47.01,73406.86,17.7,0.00161,0.0,0.18389]
[1780054649922,47.01,73400.63,17.7,0.00159,0.0,0.18186]
[1780054652943,47.01,73413.34,17.7,0.00162,0.0,0.18529]
[1780054657978,47.01,73421.94,17.7,0.00165,0.0,0.18815]
[1780054663013,47.01,73418.74,17.7,0.00164,0.0,0.18708]
[1780054668048,47.01,73416.73,17.7,0.00163,0.0,0.18641]
[1780054673083,47.01,73417.05,17.7,0.00163,0.0,0.18652]
[1780054678118,47.01,73420.54,17.7,0.00164,0.0,0.18768]
[1780054683153,47.01,73419.81,17.7,0.00164,0.0,0.18744]
[1780054688188,47.01,73420.26,17.7,0.00164,0.0,0.18759]
[1780054693223,47.01,73421.14,17.7,0.00164,0.0,0.18788]
[1780054698258,47.01,73420.82,17.7,0.00164,0.0,0.18777]
[1780054703293,47.01,73420.85,17.7,0.00164,0.0,0.18778]
[1780054708328,47.01,73421.79,17.7,0.00165,0.0,0.1881]
[1780054713363,47.01,73423.29,17.7,0.00165,0.0,0.18785]
[1780054718398,47.01,73423.17,17.7,0.00164,0.0,0.18781]
[1780054723433,47.01,73422.9,17.7,0.00164,0.0,0.18772]
[1780054728468,47.01,73416.97,17.7,0.00163,0.0,0.18575]
[1780054733502,47.01,73414.42,17.7,0.00162,0.0,0.18491]
[1780054738538,47.01,73421.08,17.7,0.00164,0.0,0.18712]
[1780054743574,47.01,73424.0,17.7,0.00165,0.0,0.18809]
[1780054748609,47.01,73422.05,17.7,0.00164,0.0,0.18744]
[1780054754651,47.01,73415.8,17.7,0.00162,0.0,0.18536]
[1780054759687,47.01,73410.11,17.7,0.0016,0.0,0.18349]
[1780054763715,47.01,73398.69,17.7,0.00157,0.0,0.17978]
[1780054768750,47.01,73397.77,17.7,0.00157,0.0,0.17949]
[1780054773785,47.01,73403.28,17.7,0.00158,0.0,0.18054]
[1780054778820,47.01,73402.94,17.7,0.00158,0.0,0.18043]
[1780054785869,47.01,73403.27,17.7,0.00158,0.0,0.18054]
[1780054790904,47.01,73403.81,17.7,0.00158,0.0,0.18071]
[1780054795939,47.01,73403.6,17.7,0.00158,0.0,0.18064]
[1780054800974,47.01,73405.11,17.7,0.00158,0.0,0.18113]
[1780054806058,47.01,73404.77,17.7,0.00158,0.0,0.18102]
[1780054810038,47.01,73414.61,17.7,0.00161,0.0,0.18423]
[1780054815073,47.01,73406.75,17.7,0.00159,0.0,0.18166]
[1780054821115,47.01,73398.37,17.7,0.00156,0.0,0.17896]
[1780054826151,47.01,73390.86,17.7,0.00154,0.0,0.17657]
[1780054831186,47.01,73387.71,17.7,0.00152,0.0,0.17486]
[1780054836221,47.01,73395.31,17.7,0.00155,0.0,0.17727]
[1780054841257,47.01,73400.29,17.7,0.00156,0.0,0.17886]
[1780054846294,47.01,73398.34,17.7,0.00155,0.0,0.17823]
[1780054851329,47.01,73409.67,17.7,0.00159,0.0,0.18189]
[1780054856364,47.01,73411.74,17.7,0.0016,0.0,0.18256]
[1780054861399,47.01,73411.65,17.7,0.0016,0.0,0.18253]
[1780054866434,47.01,73405.84,17.7,0.00158,0.0,0.18064]
[1780054871469,47.01,73405.35,17.7,0.00158,0.0,0.18048]
[1780054876504,47.01,73405.64,17.7,0.00158,0.0,0.18058]
[1780054881539,47.01,73405.18,17.7,0.00158,0.0,0.18043]
[1780054886574,47.01,73407.32,17.7,0.00158,0.0,0.18112]
[1780054891609,47.01,73406.54,17.7,0.00157,0.0,0.18015]
[1780054896644,47.01,73409.52,17.7,0.00158,0.0,0.18111]
[1780054901679,47.01,73410.11,17.7,0.00158,0.0,0.1813]
[1780054906714,47.01,73409.15,17.7,0.00158,0.0,0.18099]
[1780054911749,47.01,73407.58,17.7,0.00158,0.0,0.18048]
[1780054915188,47.01,73408.76,17.7,0.00158,0.0,0.18086]
[1780054916784,47.01,73394.8,17.7,0.00154,0.0,0.17639]
[1780054921819,47.01,73395.01,17.7,0.00154,0.0,0.17646]
[1780054925082,47.01,73396.23,17.7,0.00154,0.0,0.17685]
[1780054930882,47.01,73395.13,17.7,0.00154,0.0,0.1765]
[1780054935917,47.01,73400.23,17.7,0.00155,0.0,0.17812]
[1780054940952,47.01,73401.42,17.7,0.00156,0.0,0.1785]
[1780054945987,47.01,73401.11,17.7,0.00156,0.0,0.1784]
[1780054948141,47.01,73399.83,17.7,0.00155,0.0,0.17799]
[1780054954043,47.01,73395.83,17.7,0.00154,0.0,0.17601]
[1780054960085,47.01,73395.63,17.7,0.00153,0.0,0.17594]
[1780054965120,47.01,73394.42,17.7,0.00153,0.0,0.17556]
[1780054971162,47.01,73394.89,17.7,0.00153,0.0,0.17571]
[1780054976197,47.01,73394.23,17.7,0.00153,0.0,0.1755]
[1780054981234,47.01,73396.31,17.7,0.00154,0.0,0.17616]
[1780054986307,47.01,73406.08,17.7,0.00157,0.0,0.17927]
[1780054990336,47.01,73416.14,17.7,0.0016,0.0,0.18253]
[1780054995371,47.01,73419.62,17.7,0.00161,0.0,0.18367]
[1780054997297,47.01,73419.68,17.7,0.00161,0.0,0.18369]
[1780055002420,47.01,73423.98,17.7,0.00162,0.0,0.18511]
[1780055007456,47.01,73433.29,17.7,0.00165,0.0,0.18821]
[1780055011960,47.01,73433.09,17.7,0.00164,0.0,0.18739]
[1780055012271,47.01,73433.09,17.7,0.00164,0.0,0.18739]
[1780055018533,47.01,73427.86,17.7,0.00163,0.0,0.18565]
[1780055023568,47.01,73426.42,17.7,0.00162,0.0,0.18518]
[1780055028603,47.01,73426.78,17.7,0.00162,0.0,0.18529]
[1780055033638,47.01,73426.26,17.7,0.00162,0.0,0.18512]
[1780055038673,47.01,73424.8,17.7,0.00162,0.0,0.18464]
[1780055043708,47.01,73420.86,17.7,0.00161,0.0,0.18334]
[1780055048743,47.01,73417.08,17.7,0.00159,0.0,0.18211]
[1780055053778,47.01,73417.44,17.7,0.00159,0.0,0.18223]
[1780055058814,47.01,73418.82,17.7,0.0016,0.0,0.18268]
[1780055063849,47.01,73421.75,17.7,0.00161,0.0,0.18364]
[1780055068884,47.01,73422.35,17.7,0.00161,0.0,0.18383]
[1780055073919,47.01,73423.4,17.7,0.00161,0.0,0.18344]
[1780055078954,47.01,73422.98,17.7,0.00161,0.0,0.1833]
[1780055083989,47.01,73417.06,17.7,0.00159,0.0,0.18137]
[1780055089030,47.01,73405.73,17.7,0.00155,0.0,0.17772]
[1780055094067,47.01,73399.43,17.7,0.00153,0.0,0.17572]
[1780055099103,47.01,73391.76,17.7,0.00151,0.0,0.17331]
[1780055104137,47.01,73398.29,17.7,0.00153,0.0,0.17536]
[1780055109176,47.01,73401.93,17.7,0.00154,0.0,0.17651]
[1780055114211,47.01,73400.49,17.7,0.00154,0.0,0.17606]
[1780055119246,47.01,73397.44,17.7,0.00153,0.0,0.17509]
[1780055124281,47.01,73394.94,17.7,0.00152,0.0,0.17431]
[1780055129317,47.01,73394.94,17.7,0.00152,0.0,0.17431]
[1780055135358,47.01,73396.94,17.7,0.00152,0.0,0.17423]
[1780055140393,47.01,73396.65,17.7,0.00152,0.0,0.17414]
[1780055144261,47.01,73405.23,17.7,0.00154,0.0,0.17685]
[1780055145285,47.01,73408.01,17.7,0.00155,0.0,0.17773]
[1780055150463,47.01,73416.52,17.7,0.00158,0.0,0.18047]
[1780055155500,47.01,73416.54,17.7,0.00158,0.0,0.18048]
[1780055160535,47.01,73416.04,17.7,0.00158,0.0,0.18031]
[1780055165570,47.01,73415.19,17.7,0.00158,0.0,0.18004]
[1780055170605,47.01,73414.93,17.7,0.00157,0.0,0.17995]
[1780055175640,47.01,73414.88,17.7,0.00157,0.0,0.17994]
[1780055180675,47.01,73415.16,17.7,0.00158,0.0,0.18003]
[1780055185710,47.01,73414.24,17.7,0.00157,0.0,0.17973]
[1780055190745,47.01,73413.15,17.7,0.00157,0.0,0.17938]
[1780055195780,47.01,73415.28,17.7,0.00157,0.0,0.17934]
[1780055200815,47.01,73417.45,17.7,0.00158,0.0,0.18004]
[1780055207863,47.01,73418.38,17.7,0.00158,0.0,0.18034]
[1780055213906,47.01,73417.88,17.7,0.00158,0.0,0.18018]
[1780055218940,47.01,73417.45,17.7,0.00158,0.0,0.18004]
[1780055223976,47.01,73417.48,17.7,0.00158,0.0,0.18005]
[1780055229013,47.01,73417.45,17.7,0.00158,0.0,0.18004]
[1780055234048,47.01,73417.71,17.7,0.00158,0.0,0.18013]
[1780055239083,47.01,73420.19,17.7,0.00158,0.0,0.18093]
[1780055245126,47.01,73421.47,17.7,0.00159,0.0,0.18135]
[1780055250161,47.01,73425.94,17.7,0.0016,0.0,0.1828]
[1780055255196,47.01,73422.45,17.7,0.00159,0.0,0.18093]
[1780055260231,47.01,73422.04,17.7,0.00158,0.0,0.1808]
[1780055265266,47.01,73413.6,17.7,0.00156,0.0,0.17808]
[1780055270301,47.01,73413.42,17.7,0.00156,0.0,0.17802]
[1780055275336,47.01,73411.83,17.7,0.00155,0.0,0.17752]
[1780055280374,47.01,73416.79,17.7,0.00157,0.0,0.17911]
[1780055285409,47.01,73414.15,17.7,0.00156,0.0,0.17826]
[1780055290444,47.01,73414.29,17.7,0.00156,0.0,0.1783]
[1780055295479,47.01,73415.41,17.7,0.00156,0.0,0.17866]
[1780055300514,47.01,73416.75,17.7,0.00157,0.0,0.17909]
[1780055305549,47.01,73419.43,17.7,0.00158,0.0,0.17996]
[1780055310584,47.01,73418.68,17.7,0.00157,0.0,0.17971]
[1780055315626,47.01,73410.55,17.7,0.00154,0.0,0.17639]
[1780055320661,47.01,73405.17,17.7,0.00153,0.0,0.17469]
[1780055325696,47.01,73405.46,17.7,0.00153,0.0,0.17478]
[1780055332745,47.01,73405.77,17.7,0.00153,0.0,0.17488]
[1780055337780,47.01,73410.21,17.7,0.00154,0.0,0.17628]
[1780055342816,47.01,73409.61,17.7,0.00154,0.0,0.17609]
[1780055344837,47.01,73392.07,17.7,0.00149,0.0,0.17061]
[1780055349871,47.01,73390.87,17.7,0.00148,0.0,0.17024]
[1780055354906,47.01,73386.3,17.7,0.00147,0.0,0.16884]
[1780055359956,47.01,73376.66,17.7,0.00144,0.0,0.16592]
[1780055364990,47.01,73368.82,17.7,0.00142,0.0,0.16357]
[1780055370029,47.01,73369.76,17.7,0.00142,0.0,0.16385]
[1780055375064,47.01,73369.21,17.7,0.00142,0.0,0.16302]
[1780055380099,47.01,73359.15,17.7,0.00139,0.0,0.16006]
[1780055385134,47.01,73357.81,17.7,0.00138,0.0,0.15967]
[1780055390169,47.01,73358.47,17.7,0.00139,0.0,0.15986]
[1780055395204,47.01,73361.67,17.7,0.0014,0.0,0.1608]
[1780055400239,47.01,73359.23,17.7,0.00139,0.0,0.16008]
[1780055405274,47.01,73360.77,17.7,0.00139,0.0,0.16053]
[1780055411316,47.01,73364.46,17.7,0.0014,0.0,0.16161]
[1780055416352,47.01,73361.1,17.7,0.00139,0.0,0.16063]
[1780055421387,47.01,73357.13,17.7,0.00138,0.0,0.15947]
[1780055426422,47.01,73361.4,17.7,0.00139,0.0,0.16072]
[1780055430450,47.01,73372.17,17.7,0.00142,0.0,0.16389]
[1780055435485,47.01,73368.77,17.7,0.00141,0.0,0.16221]
[1780055441529,47.01,73366.7,17.7,0.0014,0.0,0.1616]
[1780055446564,47.01,73365.83,17.7,0.0014,0.0,0.16135]
[1780055451599,47.01,73366.94,17.7,0.0014,0.0,0.16168]
[1780055456635,47.01,73368.47,17.7,0.00141,0.0,0.16213]
[1780055461675,47.01,73367.3,17.7,0.00141,0.0,0.16178]
[1780055467731,47.01,73369.09,17.7,0.00141,0.0,0.16231]
[1780055472760,47.01,73367.03,17.7,0.0014,0.0,0.1617]
[1780055477796,47.01,73366.55,17.7,0.0014,0.0,0.16156]
[1780055482831,47.01,73369.86,17.7,0.00141,0.0,0.16254]
[1780055487866,47.01,73370.69,17.7,0.00141,0.0,0.16278]
[1780055492901,47.01,73370.63,17.7,0.00141,0.0,0.16209]
[1780055497937,47.01,73364.76,17.7,0.00139,0.0,0.16037]
[1780055498944,47.01,73355.2,17.7,0.00137,0.0,0.1576]
[1780055503979,47.01,73345.99,17.7,0.00134,0.0,0.15497]
[1780055509014,47.01,73346.51,17.7,0.00134,0.0,0.15511]
[1780055514049,47.01,73346.06,17.7,0.00134,0.0,0.15499]
[1780055519084,47.01,73338.31,17.7,0.00132,0.0,0.1528]
[1780055524119,47.01,73338.7,17.7,0.00132,0.0,0.15291]
[1780055529155,47.01,73343.69,17.7,0.00134,0.0,0.15432]
[1780055534190,47.01,73345.21,17.7,0.00134,0.0,0.15475]
[1780055539225,47.01,73345.63,17.7,0.00134,0.0,0.15486]
[1780055544260,47.01,73346.32,17.7,0.00134,0.0,0.15506]
[1780055549295,47.01,73348.93,17.7,0.00135,0.0,0.1558]
[1780055554330,47.01,73349.71,17.7,0.00135,0.0,0.15538]
[1780055559365,47.01,73346.71,17.7,0.00134,0.0,0.15452]
[1780055562413,47.01,73317.94,17.7,0.00126,0.0,0.14657]
[1780055563406,47.01,73299.56,17.7,0.00122,0.0,0.14168]
[1780055564295,47.01,73299.56,17.7,0.00122,0.0,0.14168]
[1780055564969,47.01,73299.56,17.7,0.00122,0.0,0.14168]
[1780055571461,47.01,73286.27,17.7,0.00119,0.0,0.13824]
[1780055576497,47.01,73276.68,17.7,0.00116,0.0,0.1358]
[1780055577504,47.01,73260.45,17.7,0.00113,0.0,0.13176]
[1780055579518,47.01,73250.17,17.7,0.0011,0.0,0.12925]
[1780055584554,47.01,73262.62,17.7,0.00113,0.0,0.13229]
[1780055586570,47.01,73249.32,17.7,0.0011,0.0,0.12905]
[1780055591603,47.01,73248.04,17.7,0.0011,0.0,0.12874]
[1780055592610,47.01,73260.86,17.7,0.00113,0.0,0.13186]
[1780055596640,47.01,73274.94,17.7,0.00116,0.0,0.13536]
[1780055601676,47.01,73279.49,17.7,0.00117,0.0,0.13651]
[1780055605705,47.01,73290.01,17.7,0.00119,0.0,0.1392]
[1780055610740,47.01,73304.1,17.7,0.00123,0.0,0.14288]
[1780055615779,47.01,73301.41,17.7,0.00122,0.0,0.14157]
[1780055616791,47.01,73315.53,17.7,0.00125,0.0,0.14531]
[1780055621826,47.01,73319.84,17.7,0.00126,0.0,0.14647]
[1780055622961,47.01,73319.84,17.7,0.00126,0.0,0.14647]
[1780055623404,47.01,73320.46,17.7,0.00126,0.0,0.14663]
[1780055628876,47.01,73317.26,17.7,0.00126,0.0,0.14577]
[1780055632903,47.01,73327.18,17.7,0.00128,0.0,0.14846]
[1780055637938,47.01,73329.52,17.7,0.00129,0.0,0.1491]
[1780055640959,47.01,73339.01,17.7,0.00131,0.0,0.15172]
[1780055644987,47.01,73329.38,17.7,0.00129,0.0,0.14906]
[1780055650022,47.01,73330.31,17.7,0.00129,0.0,0.14932]
[1780055655058,47.01,73329.62,17.7,0.00129,0.0,0.14913]
[1780055660093,47.01,73325.66,17.7,0.00128,0.0,0.14804]
[1780055665129,47.01,73323.85,17.7,0.00127,0.0,0.14755]
[1780055670163,47.01,73325.7,17.7,0.00128,0.0,0.14806]
[1780055675198,47.01,73326.42,17.7,0.00127,0.0,0.14763]
[1780055680233,47.01,73326.33,17.7,0.00127,0.0,0.1476]
[1780055684261,47.01,73336.82,17.7,0.0013,0.0,0.15048]
[1780055689296,47.01,73331.32,17.7,0.00129,0.0,0.14897]
[1780055694331,47.01,73328.26,17.7,0.00128,0.0,0.14813]
[1780055699367,47.01,73327.15,17.7,0.00128,0.0,0.14783]
[1780055703394,47.01,73317.56,17.7,0.00125,0.0,0.14524]
[1780055708429,47.01,73325.0,17.7,0.00127,0.0,0.14724]
[1780055713465,47.01,73330.77,17.7,0.00129,0.0,0.14881]
[1780055718499,47.01,73339.72,17.7,0.00131,0.0,0.15128]
[1780055723534,47.01,73346.42,17.7,0.00133,0.0,0.15316]
[1780055728570,47.01,73352.12,17.7,0.00134,0.0,0.15476]
[1780055733605,47.01,73351.04,17.7,0.00133,0.0,0.15381]
[1780055738642,47.01,73351.97,17.7,0.00134,0.0,0.15407]
[1780055743680,47.01,73360.15,17.7,0.00136,0.0,0.1564]
[1780055748715,47.01,73364.19,17.7,0.00137,0.0,0.15756]
[1780055753750,47.01,73366.91,17.7,0.00138,0.0,0.15835]
[1780055758785,47.01,73363.01,17.7,0.00137,0.0,0.15722]
[1780055763822,47.01,73357.41,17.7,0.00135,0.0,0.15562]
[1780055768855,47.01,73353.68,17.7,0.00134,0.0,0.15456]
[1780055773893,47.01,73353.69,17.7,0.00134,0.0,0.15456]
[1780055779945,47.01,73350.81,17.7,0.00133,0.0,0.15375]
[1780055784971,47.01,73352.45,17.7,0.00134,0.0,0.15421]
[1780055790008,47.01,73353.98,17.7,0.00134,0.0,0.15464]
[1780055795046,47.01,73359.95,17.7,0.00135,0.0,0.15569]
[1780055795316,47.01,73359.95,17.7,0.00135,0.0,0.15569]
[1780055801085,47.01,73366.34,17.7,0.00137,0.0,0.15752]
[1780055806121,47.01,73366.18,17.7,0.00137,0.0,0.15748]
[1780055811156,47.01,73365.8,17.7,0.00137,0.0,0.15737]
[1780055816191,47.01,73366.98,17.7,0.00137,0.0,0.15771]
[1780055821226,47.01,73363.39,17.7,0.00136,0.0,0.15668]
[1780055826261,47.01,73363.65,17.7,0.00136,0.0,0.15675]
[1780055831296,47.01,73364.58,17.7,0.00136,0.0,0.15702]
[1780055836335,47.01,73361.6,17.7,0.00136,0.0,0.15616]
[1780055841366,47.01,73366.91,17.7,0.00137,0.0,0.15769]
[1780055846401,47.01,73371.34,17.7,0.00138,0.0,0.15897]
[1780055851436,47.01,73371.38,17.7,0.00138,0.0,0.15832]
[1780055856471,47.01,73369.73,17.7,0.00137,0.0,0.15784]
[1780055861505,47.01,73370.67,17.7,0.00137,0.0,0.15811]
[1780055866541,47.01,73367.94,17.7,0.00137,0.0,0.15733]
[1780055871577,47.01,73360.37,17.7,0.00135,0.0,0.15516]
[1780055876612,47.01,73360.6,17.7,0.00135,0.0,0.15523]
[1780055881647,47.01,73360.19,17.7,0.00135,0.0,0.15511]
[1780055886682,47.01,73363.42,17.7,0.00136,0.0,0.15603]
[1780055891717,47.01,73364.13,17.7,0.00136,0.0,0.15623]
[1780055897759,47.01,73365.42,17.7,0.00136,0.0,0.1566]
[1780055902794,47.01,73367.01,17.7,0.00136,0.0,0.15706]
[1780055907829,47.01,73367.06,17.7,0.00136,0.0,0.15707]
[1780055913871,47.01,73365.0,17.7,0.00135,0.0,0.15583]
[1780055918906,47.01,73361.8,17.7,0.00135,0.0,0.15492]
[1780055923941,47.01,73361.37,17.7,0.00134,0.0,0.15479]
[1780055928976,47.01,73361.34,17.7,0.00134,0.0,0.15479]
[1780055934011,47.01,73360.67,17.7,0.00134,0.0,0.1546]
[1780055939046,47.01,73360.8,17.7,0.00134,0.0,0.15463]
[1780055944083,47.01,73364.7,17.7,0.00135,0.0,0.15574]
[1780055949117,47.01,73370.49,17.7,0.00137,0.0,0.1574]
[1780055954153,47.01,73378.6,17.7,0.00139,0.0,0.15976]
[1780055959191,47.01,73378.85,17.7,0.00139,0.0,0.15983]
[1780055966239,47.01,73374.87,17.7,0.00138,0.0,0.15867]
[1780055971273,47.01,73374.61,17.7,0.00137,0.0,0.15793]
[1780055976309,47.01,73374.65,17.7,0.00137,0.0,0.15794]
[1780055987389,47.01,73374.91,17.7,0.00138,0.0,0.15802]
[1780055992424,47.01,73379.83,17.7,0.00139,0.0,0.15945]
[1780055997458,47.01,73381.09,17.7,0.00139,0.0,0.15982]
[1780056002494,47.01,73380.85,17.7,0.00139,0.0,0.15975]
[1780056007531,47.01,73371.71,17.7,0.00137,0.0,0.1571]
[1780056012564,47.01,73374.14,17.7,0.00137,0.0,0.1578]
[1780056017599,47.01,73374.3,17.7,0.00137,0.0,0.15784]
[1780056022634,47.01,73374.18,17.7,0.00137,0.0,0.15781]
[1780056029683,47.01,73376.11,17.7,0.00138,0.0,0.15837]
[1780056037739,47.01,73374.33,17.7,0.00137,0.0,0.15719]
[1780056042779,47.01,73374.08,17.7,0.00137,0.0,0.15712]
[1780056049828,47.01,73373.77,17.7,0.00137,0.0,0.15703]
[1780056051300,47.01,73373.77,17.7,0.00137,0.0,0.15703]
[1780056056877,47.01,73374.13,17.7,0.00137,0.0,0.15714]
[1780056061912,47.01,73374.18,17.7,0.00137,0.0,0.15715]
[1780056066947,47.01,73374.22,17.7,0.00137,0.0,0.15716]
[1780056071982,47.01,73373.81,17.7,0.00137,0.0,0.15704]
[1780056077019,47.01,73367.27,17.7,0.00135,0.0,0.15517]
[1780056082054,47.01,73360.63,17.7,0.00133,0.0,0.15329]
[1780056088096,47.01,73368.73,17.7,0.00135,0.0,0.15559]
[1780056093131,47.01,73367.88,17.7,0.00134,0.0,0.15469]
[1780056097794,47.01,73367.6,17.7,0.00134,0.0,0.15461]
[1780056104209,47.01,73367.13,17.7,0.00134,0.0,0.15448]
[1780056109244,47.01,73368.31,17.7,0.00135,0.0,0.15482]
[1780056112265,47.01,73347.81,17.7,0.00129,0.0,0.14909]
[1780056113273,47.01,73333.31,17.7,0.00125,0.0,0.14515]
[1780056118309,47.01,73333.81,17.7,0.00126,0.0,0.14528]
[1780056123344,47.01,73332.64,17.7,0.00125,0.0,0.14497]
[1780056128379,47.01,73335.89,17.7,0.00126,0.0,0.14584]
[1780056133414,47.01,73332.39,17.7,0.00125,0.0,0.1449]
[1780056138450,47.01,73329.33,17.7,0.00124,0.0,0.14408]
[1780056143485,47.01,73326.75,17.7,0.00124,0.0,0.14339]
[1780056148520,47.01,73318.41,17.7,0.00122,0.0,0.14119]
[1780056151541,47.01,73307.39,17.7,0.00119,0.0,0.13774]
[1780056156614,47.01,73305.45,17.7,0.00118,0.0,0.13724]
[1780056161649,47.01,73312.72,17.7,0.0012,0.0,0.13911]
[1780056166684,47.01,73314.38,17.7,0.0012,0.0,0.13954]
[1780056171719,47.01,73321.41,17.7,0.00122,0.0,0.14138]
[1780056176754,47.01,73330.34,17.7,0.00124,0.0,0.14374]
[1780056181789,47.01,73326.46,17.7,0.00123,0.0,0.14271]
[1780056186824,47.01,73327.09,17.7,0.00123,0.0,0.14287]
[1780056192866,47.01,73326.91,17.7,0.00123,0.0,0.14282]
[1780056196894,47.01,73345.13,17.7,0.00128,0.0,0.14772]
[1780056198908,47.01,73355.87,17.7,0.00131,0.0,0.15068]
[1780056203943,47.01,73356.15,17.7,0.00131,0.0,0.15076]
[1780056208978,47.01,73348.56,17.7,0.00129,0.0,0.14866]
[1780056210994,47.01,73335.68,17.7,0.00126,0.0,0.14516]
[1780056214454,47.01,73327.44,17.7,0.00123,0.0,0.14236]
[1780056220056,47.01,73327.81,17.7,0.00123,0.0,0.14245]
[1780056225091,47.01,73333.26,17.7,0.00124,0.0,0.1439]
[1780056231135,47.01,73328.02,17.7,0.00123,0.0,0.14251]
[1780056233963,47.01,73326.28,17.7,0.00123,0.0,0.14205]
[1780056235093,47.01,73326.26,17.7,0.00123,0.0,0.14204]
[1780056240200,47.01,73336.98,17.7,0.00125,0.0,0.14489]
[1780056245235,47.01,73331.47,17.7,0.00124,0.0,0.14342]
[1780056250270,47.01,73337.94,17.7,0.00126,0.0,0.14515]
[1780056255305,47.01,73338.19,17.7,0.00126,0.0,0.14522]
[1780056260340,47.01,73341.12,17.7,0.00126,0.0,0.14601]
[1780056265375,47.01,73333.77,17.7,0.00125,0.0,0.14404]
[1780056270410,47.01,73334.28,17.7,0.00125,0.0,0.14417]
[1780056275446,47.01,73335.28,17.7,0.00124,0.0,0.14382]
[1780056280485,47.01,73328.09,17.7,0.00123,0.0,0.14192]
[1780056285521,47.01,73329.03,17.7,0.00123,0.0,0.14217]
[1780056290556,47.01,73326.02,17.7,0.00122,0.0,0.14137]
[1780056295591,47.01,73321.76,17.7,0.00121,0.0,0.14026]
[1780056300626,47.01,73320.79,17.7,0.00121,0.0,0.14001]
[1780056302653,47.01,73308.93,17.7,0.00118,0.0,0.13695]
[1780056304667,47.01,73298.74,17.7,0.00116,0.0,0.13437]
[1780056310709,47.01,73296.89,17.7,0.00115,0.0,0.13391]
[1780056311384,47.01,73296.89,17.7,0.00115,0.0,0.13391]
[1780056317758,47.01,73296.39,17.7,0.00115,0.0,0.13378]
[1780056320207,47.01,73295.24,17.7,0.00115,0.0,0.13349]
[1780056325814,47.01,73295.23,17.7,0.00115,0.0,0.13349]
[1780056330849,47.01,73295.96,17.7,0.00115,0.0,0.13367]
[1780056333877,47.01,73285.79,17.7,0.00112,0.0,0.13058]
[1780056338916,47.01,73284.71,17.7,0.00112,0.0,0.13032]
[1780056343944,47.01,73282.58,17.7,0.00111,0.0,0.1298]
[1780056345004,47.01,73282.58,17.7,0.00111,0.0,0.1298]
[1780056352006,47.01,73286.68,17.7,0.00112,0.0,0.1308]
[1780056355476,47.01,73284.07,17.7,0.00112,0.0,0.13016]
[1780056361073,47.01,73276.82,17.7,0.0011,0.0,0.1284]
[1780056362074,47.01,73266.38,17.7,0.00108,0.0,0.12591]
[1780056367114,47.01,73280.48,17.7,0.00111,0.0,0.12929]
[1780056372149,47.01,73274.91,17.7,0.0011,0.0,0.12794]
[1780056377184,47.01,73275.91,17.7,0.0011,0.0,0.12818]
[1780056382220,47.01,73274.62,17.7,0.0011,0.0,0.12787]
[1780056388262,47.01,73276.56,17.7,0.0011,0.0,0.12834]
[1780056393308,47.01,73276.13,17.7,0.00109,0.0,0.12768]
[1780056398343,47.01,73283.48,17.7,0.00111,0.0,0.12945]
[1780056401364,47.01,73273.35,17.7,0.00109,0.0,0.12701]
[1780056406399,47.01,73278.34,17.7,0.0011,0.0,0.12821]
[1780056411434,47.01,73276.13,17.7,0.00109,0.0,0.12768]
[1780056416469,47.01,73268.23,17.7,0.00108,0.0,0.12579]
[1780056421511,47.01,73267.54,17.7,0.00108,0.0,0.12563]
[1780056427552,47.01,73272.18,17.7,0.00109,0.0,0.12673]
[1780056432587,47.01,73275.74,17.7,0.00109,0.0,0.12758]
[1780056439636,47.01,73280.49,17.7,0.0011,0.0,0.12873]
[1780056444671,47.01,73280.98,17.7,0.00111,0.0,0.12885]
[1780056449706,47.01,73281.08,17.7,0.00111,0.0,0.12887]
[1780056454741,47.01,73281.98,17.7,0.0011,0.0,0.12852]
[1780056461790,47.01,73281.42,17.7,0.0011,0.0,0.12839]
[1780056468839,47.01,73281.08,17.7,0.0011,0.0,0.12831]
[1780056473874,47.01,73280.83,17.7,0.0011,0.0,0.12825]
[1780056478909,47.01,73280.64,17.7,0.0011,0.0,0.1282]
[1780056483944,47.01,73282.27,17.7,0.0011,0.0,0.12859]
[1780056488979,47.01,73282.36,17.7,0.0011,0.0,0.12862]
[1780056490993,47.01,73291.85,17.7,0.00113,0.0,0.13093]
[1780056496028,47.01,73290.87,17.7,0.00112,0.0,0.13069]
[1780056501063,47.01,73291.03,17.7,0.00112,0.0,0.13073]
[1780056506098,47.01,73290.05,17.7,0.00112,0.0,0.13049]
[1780056512141,47.01,73290.42,17.7,0.00112,0.0,0.13001]
[1780056517175,47.01,73291.14,17.7,0.00112,0.0,0.13018]
[1780056522213,47.01,73292.64,17.7,0.00112,0.0,0.13055]
[1780056527246,47.01,73294.58,17.7,0.00113,0.0,0.13103]
[1780056532281,47.01,73293.36,17.7,0.00112,0.0,0.13073]
[1780056537316,47.01,73294.49,17.7,0.00113,0.0,0.13101]
[1780056542351,47.01,73288.34,17.7,0.00111,0.0,0.1295]
[1780056547386,47.01,73285.11,17.7,0.0011,0.0,0.12872]
[1780056552421,47.01,73285.48,17.7,0.00111,0.0,0.12881]
[1780056557456,47.01,73285.42,17.7,0.00111,0.0,0.12879]
[1780056563499,47.01,73288.18,17.7,0.00111,0.0,0.12946]
[1780056568534,47.01,73289.12,17.7,0.00111,0.0,0.12969]
[1780056573569,47.01,73289.02,17.7,0.00111,0.0,0.1291]
[1780056577597,47.01,73275.69,17.7,0.00108,0.0,0.1259]
[1780056582632,47.01,73276.26,17.7,0.00108,0.0,0.12604]
[1780056587666,47.01,73277.05,17.7,0.00108,0.0,0.12622]
[1780056592702,47.01,73276.99,17.7,0.00108,0.0,0.12621]
[1780056597831,47.01,73276.09,17.7,0.00108,0.0,0.126]
[1780056603779,47.01,73277.14,17.7,0.00108,0.0,0.12625]
[1780056608814,47.01,73277.0,17.7,0.00108,0.0,0.12621]
[1780056614856,47.01,73277.41,17.7,0.00108,0.0,0.12631]
[1780056619895,47.01,73275.68,17.7,0.00108,0.0,0.1259]
[1780056624930,47.01,73275.87,17.7,0.00108,0.0,0.12594]
[1780056629966,47.01,73274.81,17.7,0.00108,0.0,0.12569]
[1780056635009,47.01,73274.55,17.7,0.00107,0.0,0.12508]
[1780056640040,47.01,73273.85,17.7,0.00107,0.0,0.12491]
[1780056645075,47.01,73283.07,17.7,0.00109,0.0,0.1271]
[1780056650110,47.01,73282.69,17.7,0.00109,0.0,0.12701]
[1780056655145,47.01,73282.34,17.7,0.00109,0.0,0.12693]
[1780056660180,47.01,73282.97,17.7,0.00109,0.0,0.12708]
[1780056665215,47.01,73281.03,17.7,0.00109,0.0,0.12662]
[1780056670250,47.01,73282.33,17.7,0.00109,0.0,0.12693]
[1780056675285,47.01,73282.17,17.7,0.00109,0.0,0.12689]
[1780056680330,47.01,73281.06,17.7,0.00109,0.0,0.12662]
[1780056685365,47.01,73270.8,17.7,0.00106,0.0,0.1242]
[1780056690400,47.01,73270.21,17.7,0.00106,0.0,0.12406]
[1780056695435,47.01,73273.2,17.7,0.00106,0.0,0.12421]
[1780056700473,47.01,73274.6,17.7,0.00107,0.0,0.12454]
[1780056705518,47.01,73277.07,17.7,0.00107,0.0,0.12512]
[1780056710550,47.01,73280.78,17.7,0.00108,0.0,0.126]
[1780056715585,47.01,73281.66,17.7,0.00108,0.0,0.12621]
[1780056721627,47.01,73285.43,17.7,0.00109,0.0,0.12711]
[1780056726662,47.01,73285.75,17.7,0.00109,0.0,0.12719]
[1780056731697,47.01,73283.32,17.7,0.00109,0.0,0.12661]
[1780056736732,47.01,73281.47,17.7,0.00108,0.0,0.12616]
[1780056741767,47.01,73278.16,17.7,0.00108,0.0,0.12538]
[1780056746802,47.01,73277.05,17.7,0.00107,0.0,0.12512]
[1780056751838,47.01,73272.95,17.7,0.00106,0.0,0.1236]
[1780056756877,47.01,73270.83,17.7,0.00105,0.0,0.12311]
[1780056757585,47.01,73270.83,17.7,0.00105,0.0,0.12311]
[1780056762919,47.01,73268.91,17.7,0.00105,0.0,0.12266]
[1780056769969,47.01,73268.36,17.7,0.00105,0.0,0.12254]
[1780056775008,47.01,73267.2,17.7,0.00105,0.0,0.12227]
[1780056780043,47.01,73265.19,17.7,0.00104,0.0,0.1218]
[1780056785078,47.01,73262.88,17.7,0.00104,0.0,0.12127]
[1780056790113,47.01,73262.93,17.7,0.00104,0.0,0.12128]
[1780056795148,47.01,73263.03,17.7,0.00104,0.0,0.1213]
[1780056800183,47.01,73259.09,17.7,0.00103,0.0,0.1204]
[1780056805218,47.01,73251.48,17.7,0.00101,0.0,0.11868]
[1780056810253,47.01,73251.64,17.7,0.00101,0.0,0.11871]
[1780056815288,47.01,73250.77,17.7,0.00101,0.0,0.11799]
[1780056821330,47.01,73256.45,17.7,0.00102,0.0,0.11927]
[1780056827372,47.01,73255.93,17.7,0.00102,0.0,0.11915]
[1780056832407,47.01,73255.83,17.7,0.00102,0.0,0.11913]
[1780056836911,47.01,73255.66,17.7,0.00102,0.0,0.11909]
[1780056842478,47.01,73267.18,17.7,0.00104,0.0,0.12172]
[1780056844964,47.01,73266.1,17.7,0.00104,0.0,0.12147]
[1780056846126,47.01,73265.51,17.7,0.00104,0.0,0.12134]
[1780056853311,47.01,73263.46,17.7,0.00103,0.0,0.12086]
[1780056857059,47.01,73261.79,17.7,0.00103,0.0,0.12048]
[1780056863112,47.01,73255.17,17.7,0.00102,0.0,0.11898]
[1780056868668,47.01,73256.79,17.7,0.00102,0.0,0.11934]
[1780056874725,47.01,73250.23,17.7,0.001,0.0,0.11734]
[1780056878754,47.01,73261.07,17.7,0.00102,0.0,0.11978]
[1780056883789,47.01,73266.14,17.7,0.00104,0.0,0.12094]
[1780056888824,47.01,73269.08,17.7,0.00104,0.0,0.12162]
[1780056893859,47.01,73269.85,17.7,0.00104,0.0,0.12179]
[1780056898895,47.01,73270.34,17.7,0.00104,0.0,0.12191]
[1780056901980,47.01,73257.52,17.7,0.00102,0.0,0.11898]
[1780056902925,47.01,73242.52,17.7,0.00099,0.0,0.11563]
[1780056907979,47.01,73230.04,17.7,0.00096,0.0,0.11291]
[1780056913000,47.01,73226.43,17.7,0.00095,0.0,0.11213]
[1780056918036,47.01,73223.39,17.7,0.00095,0.0,0.11148]
[1780056923071,47.01,73226.39,17.7,0.00095,0.0,0.11212]
[1780056925085,47.01,73241.94,17.7,0.00099,0.0,0.1155]
[1780056926092,47.01,73252.04,17.7,0.00101,0.0,0.11774]
[1780056931126,47.01,73260.66,17.7,0.00102,0.0,0.11916]
[1780056936161,47.01,73261.05,17.7,0.00102,0.0,0.11924]
[1780056939186,47.01,73278.23,17.7,0.00106,0.0,0.1232]
[1780056941202,47.01,73289.78,17.7,0.00108,0.0,0.12592]
[1780056946237,47.01,73287.51,17.7,0.00108,0.0,0.12538]
[1780056951272,47.01,73282.59,17.7,0.00107,0.0,0.12422]
[1780056956307,47.01,73281.44,17.7,0.00106,0.0,0.12395]
[1780056958390,47.01,73281.17,17.7,0.00106,0.0,0.12388]
[1780056959750,47.01,73280.92,17.7,0.00106,0.0,0.12382]
[1780056969404,47.01,73287.3,17.7,0.00108,0.0,0.12533]
[1780056974439,47.01,73300.75,17.7,0.00111,0.0,0.12855]
[1780056979474,47.01,73307.94,17.7,0.00112,0.0,0.1303]
[1780056984509,47.01,73310.05,17.7,0.00113,0.0,0.13082]
[1780056989544,47.01,73306.27,17.7,0.00112,0.0,0.12989]
[1780056992567,47.01,73296.63,17.7,0.00109,0.0,0.12699]
[1780056997602,47.01,73296.16,17.7,0.00109,0.0,0.12688]
[1780057002637,47.01,73298.54,17.7,0.0011,0.0,0.12745]
[1780057007674,47.01,73299.11,17.7,0.0011,0.0,0.12759]
[1780057012707,47.01,73298.79,17.7,0.0011,0.0,0.12751]
[1780057017742,47.01,73301.55,17.7,0.0011,0.0,0.12818]
[1780057022777,47.01,73311.54,17.7,0.00113,0.0,0.13061]
[1780057027812,47.01,73318.49,17.7,0.00114,0.0,0.13233]
[1780057032847,47.01,73318.57,17.7,0.00114,0.0,0.13235]
[1780057036655,47.01,73317.73,17.7,0.00114,0.0,0.13214]
[1780057037132,47.01,73318.6,17.7,0.00114,0.0,0.13236]
[1780057041913,47.01,73307.43,17.7,0.00112,0.0,0.12961]
[1780057046948,47.01,73306.7,17.7,0.00112,0.0,0.12943]
[1780057048962,47.01,73296.85,17.7,0.00109,0.0,0.12705]
[1780057053997,47.01,73295.38,17.7,0.00109,0.0,0.12613]
[1780057058037,47.01,73304.92,17.7,0.00111,0.0,0.12843]
[1780057063072,47.01,73307.03,17.7,0.00111,0.0,0.12894]
[1780057068107,47.01,73307.62,17.7,0.00111,0.0,0.12908]
[1780057073145,47.01,73305.54,17.7,0.00111,0.0,0.12858]
[1780057079187,47.01,73305.68,17.7,0.00111,0.0,0.12861]
[1780057084222,47.01,73301.2,17.7,0.0011,0.0,0.12753]
[1780057091271,47.01,73301.95,17.7,0.0011,0.0,0.12771]
[1780057097313,47.01,73302.6,17.7,0.0011,0.0,0.12787]
[1780057102348,47.01,73302.71,17.7,0.0011,0.0,0.12789]
[1780057107385,47.01,73302.64,17.7,0.0011,0.0,0.12788]
[1780057112420,47.01,73303.55,17.7,0.0011,0.0,0.12753]
[1780057117466,47.01,73305.52,17.7,0.0011,0.0,0.12801]
[1780057122498,47.01,73305.58,17.7,0.0011,0.0,0.12802]
[1780057130555,47.01,73300.84,17.7,0.00109,0.0,0.12688]
[1780057136597,47.01,73299.76,17.7,0.00109,0.0,0.12662]
[1780057143646,47.01,73299.59,17.7,0.00109,0.0,0.12658]
[1780057148682,47.01,73301.91,17.7,0.00109,0.0,0.12714]
[1780057153717,47.01,73301.79,17.7,0.00109,0.0,0.12711]
[1780057158752,47.01,73301.73,17.7,0.00109,0.0,0.12709]
[1780057164794,47.01,73302.02,17.7,0.0011,0.0,0.12716]
[1780057170837,47.01,73300.47,17.7,0.00109,0.0,0.12679]
[1780057175872,47.01,73297.21,17.7,0.00108,0.0,0.12545]
[1780057180907,47.01,73291.89,17.7,0.00107,0.0,0.1242]
[1780057186949,47.01,73286.25,17.7,0.00106,0.0,0.12288]
[1780057191987,47.01,73287.87,17.7,0.00106,0.0,0.12325]
[1780057197024,47.01,73289.3,17.7,0.00106,0.0,0.12359]
[1780057202068,47.01,73289.87,17.7,0.00106,0.0,0.12372]
[1780057204110,47.01,73277.24,17.7,0.00104,0.0,0.12079]
[1780057209119,47.01,73266.48,17.7,0.00101,0.0,0.11834]
[1780057213143,47.01,73256.81,17.7,0.00099,0.0,0.11618]
[1780057218178,47.01,73256.03,17.7,0.00099,0.0,0.11601]
[1780057223226,47.01,73256.78,17.7,0.00099,0.0,0.11618]
[1780057228260,47.01,73265.7,17.7,0.00101,0.0,0.11817]
[1780057233295,47.01,73265.14,17.7,0.00101,0.0,0.11751]
[1780057238333,47.01,73273.51,17.7,0.00102,0.0,0.1194]
[1780057245394,47.01,73271.43,17.7,0.00102,0.0,0.11893]
[1780057250429,47.01,73281.92,17.7,0.00104,0.0,0.12133]
[1780057255464,47.01,73287.25,17.7,0.00105,0.0,0.12256]
[1780057260499,47.01,73287.43,17.7,0.00105,0.0,0.1226]
[1780057265534,47.01,73287.36,17.7,0.00105,0.0,0.12259]
[1780057270569,47.01,73277.72,17.7,0.00103,0.0,0.12036]
[1780057275607,47.01,73275.13,17.7,0.00103,0.0,0.11977]
[1780057281649,47.01,73276.11,17.7,0.00103,0.0,0.11999]
[1780057286684,47.01,73275.93,17.7,0.00103,0.0,0.11995]
[1780057289704,47.01,73262.53,17.7,0.001,0.0,0.11693]
[1780057294740,47.01,73259.13,17.7,0.00099,0.0,0.11565]
[1780057299775,47.01,73257.41,17.7,0.00099,0.0,0.11527]
[1780057301789,47.01,73247.53,17.7,0.00097,0.0,0.11311]
[1780057306824,47.01,73247.86,17.7,0.00097,0.0,0.11318]
[1780057311859,47.01,73252.72,17.7,0.00098,0.0,0.11424]
[1780057316894,47.01,73252.21,17.7,0.00098,0.0,0.11413]
[1780057321929,47.01,73252.49,17.7,0.00098,0.0,0.11419]
[1780057326964,47.01,73252.75,17.7,0.00098,0.0,0.11425]
[1780057328978,47.01,73264.03,17.7,0.001,0.0,0.11674]
[1780057330992,47.01,73250.25,17.7,0.00097,0.0,0.1137]
[1780057336027,47.01,73249.53,17.7,0.00097,0.0,0.11355]
[1780057341063,47.01,73254.47,17.7,0.00098,0.0,0.11462]
[1780057346098,47.01,73247.65,17.7,0.00097,0.0,0.11314]
[1780057351133,47.01,73250.01,17.7,0.00097,0.0,0.11314]
[1780057358182,47.01,73250.45,17.7,0.00097,0.0,0.11323]
[1780057363219,47.01,73251.43,17.7,0.00097,0.0,0.11344]
[1780057370268,47.01,73251.84,17.7,0.00097,0.0,0.11353]
[1780057375304,47.01,73261.57,17.7,0.00099,0.0,0.11567]
[1780057380339,47.01,73269.63,17.7,0.00101,0.0,0.11746]
[1780057385374,47.01,73269.82,17.7,0.00101,0.0,0.1175]
[1780057390409,47.01,73269.4,17.7,0.00101,0.0,0.11741]
[1780057394437,47.01,73259.32,17.7,0.00099,0.0,0.11517]
[1780057399472,47.01,73253.39,17.7,0.00097,0.0,0.11387]
[1780057404507,47.01,73252.75,17.7,0.00097,0.0,0.11373]
[1780057409542,47.01,73252.86,17.7,0.00097,0.0,0.11376]
[1780057411556,47.01,73243.34,17.7,0.00095,0.0,0.11119]
[1780057415584,47.01,73233.65,17.7,0.00093,0.0,0.10914]
[1780057420619,47.01,73227.59,17.7,0.00092,0.0,0.10787]
[1780057425654,47.01,73224.05,17.7,0.00091,0.0,0.10714]
[1780057430689,47.01,73223.67,17.7,0.00091,0.0,0.10706]
[1780057435724,47.01,73222.8,17.7,0.00091,0.0,0.10688]
[1780057440760,47.01,73222.78,17.7,0.00091,0.0,0.10688]
[1780057445795,47.01,73227.81,17.7,0.00092,0.0,0.10792]
[1780057446802,47.01,73237.53,17.7,0.00094,0.0,0.10996]
[1780057451837,47.01,73242.6,17.7,0.00095,0.0,0.11103]
[1780057455970,47.01,73241.56,17.7,0.00095,0.0,0.11081]
[1780057456855,47.01,73241.19,17.7,0.00094,0.0,0.11073]
[1780057461907,47.01,73228.85,17.7,0.00092,0.0,0.10814]
[1780057466943,47.01,73225.7,17.7,0.00091,0.0,0.10748]
[1780057471978,47.01,73222.62,17.7,0.0009,0.0,0.10635]
[1780057477013,47.01,73224.16,17.7,0.00091,0.0,0.10667]
[1780057482048,47.01,73223.98,17.7,0.00091,0.0,0.10663]
[1780057487083,47.01,73224.42,17.7,0.00091,0.0,0.10672]
[1780057492247,47.01,73225.17,17.7,0.00091,0.0,0.10688]
[1780057498171,47.01,73225.6,17.7,0.00091,0.0,0.10697]
[1780057503205,47.01,73223.28,17.7,0.00091,0.0,0.10649]
[1780057508240,47.01,73223.73,17.7,0.00091,0.0,0.10658]
[1780057513275,47.01,73226.8,17.7,0.00091,0.0,0.10722]
[1780057518310,47.01,73227.39,17.7,0.00091,0.0,0.10734]
[1780057523344,47.01,73224.13,17.7,0.00091,0.0,0.10667]
[1780057528380,47.01,73222.76,17.7,0.00091,0.0,0.10638]
[1780057533416,47.01,73222.49,17.7,0.0009,0.0,0.10584]
[1780057538451,47.01,73220.41,17.7,0.0009,0.0,0.10542]
[1780057543486,47.01,73216.85,17.7,0.00089,0.0,0.10469]
[1780057548522,47.01,73218.79,17.7,0.00089,0.0,0.10509]
[1780057553557,47.01,73221.84,17.7,0.0009,0.0,0.10571]
[1780057558592,47.01,73222.71,17.7,0.0009,0.0,0.10588]
[1780057563627,47.01,73222.52,17.7,0.0009,0.0,0.10585]
[1780057568662,47.01,73222.65,17.7,0.0009,0.0,0.10587]
[1780057573697,47.01,73223.94,17.7,0.0009,0.0,0.10614]
[1780057578737,47.01,73220.97,17.7,0.0009,0.0,0.10553]
[1780057583772,47.01,73220.41,17.7,0.0009,0.0,0.10542]
[1780057588807,47.01,73221.07,17.7,0.0009,0.0,0.10555]
[1780057593842,47.01,73220.78,17.7,0.00089,0.0,0.10501]
[1780057598878,47.01,73218.98,17.7,0.00089,0.0,0.10464]
[1780057603913,47.01,73216.51,17.7,0.00089,0.0,0.10414]
[1780057608948,47.01,73218.48,17.7,0.00089,0.0,0.10454]
[1780057613984,47.01,73218.11,17.7,0.00089,0.0,0.10446]
[1780057619020,47.01,73220.85,17.7,0.00089,0.0,0.10502]
[1780057624061,47.01,73218.04,17.7,0.00089,0.0,0.10445]
[1780057629097,47.01,73218.12,17.7,0.00089,0.0,0.10447]
[1780057634131,47.01,73216.96,17.7,0.00089,0.0,0.10423]
[1780057639167,47.01,73215.16,17.7,0.00088,0.0,0.10387]
[1780057644202,47.01,73214.55,17.7,0.00088,0.0,0.10375]
[1780057649237,47.01,73214.62,17.7,0.00088,0.0,0.10376]
[1780057654272,47.01,73214.92,17.7,0.00088,0.0,0.10334]
[1780057659307,47.01,73214.89,17.7,0.00088,0.0,0.10334]
[1780057664343,47.01,73213.58,17.7,0.00088,0.0,0.10307]
[1780057669379,47.01,73212.33,17.7,0.00087,0.0,0.10282]
[1780057674414,47.01,73215.97,17.7,0.00088,0.0,0.10355]
[1780057679450,47.01,73215.75,17.7,0.00088,0.0,0.10351]
[1780057684486,47.01,73223.66,17.7,0.00089,0.0,0.10511]
[1780057689521,47.01,73224.32,17.7,0.0009,0.0,0.10524]
[1780057694556,47.01,73225.15,17.7,0.0009,0.0,0.10541]
[1780057699591,47.01,73222.46,17.7,0.00089,0.0,0.10486]
[1780057704626,47.01,73216.41,17.7,0.00088,0.0,0.10364]
[1780057709661,47.01,73220.98,17.7,0.00089,0.0,0.10456]
[1780057714696,47.01,73218.99,17.7,0.00088,0.0,0.10368]
[1780057721745,47.01,73210.79,17.7,0.00087,0.0,0.10204]
[1780057726780,47.01,73210.36,17.7,0.00087,0.0,0.10196]
[1780057732821,47.01,73209.65,17.7,0.00086,0.0,0.10182]
[1780057737858,47.01,73209.58,17.7,0.00086,0.0,0.1018]
[1780057742892,47.01,73211.9,17.7,0.00087,0.0,0.10226]
[1780057747927,47.01,73212.3,17.7,0.00087,0.0,0.10234]
[1780057752962,47.01,73214.77,17.7,0.00087,0.0,0.10283]
[1780057760014,47.01,73215.34,17.7,0.00088,0.0,0.10295]
[1780057765049,47.01,73213.21,17.7,0.00087,0.0,0.10252]
[1780057772098,47.01,73213.22,17.7,0.00087,0.0,0.10205]
[1780057777133,47.01,73213.1,17.7,0.00087,0.0,0.10203]
[1780057782168,47.01,73213.24,17.7,0.00087,0.0,0.10205]
[1780057784182,47.01,73222.58,17.7,0.00088,0.0,0.10392]
[1780057789217,47.01,73219.17,17.7,0.00088,0.0,0.10324]
[1780057794252,47.01,73221.17,17.7,0.00088,0.0,0.10364]
[1780057799287,47.01,73229.08,17.7,0.0009,0.0,0.10524]
[1780057804336,47.01,73223.89,17.7,0.00089,0.0,0.10418]
[1780057809384,47.01,73212.88,17.7,0.00087,0.0,0.10198]
[1780057814420,47.01,73213.47,17.7,0.00087,0.0,0.1021]
[1780057819455,47.01,73213.24,17.7,0.00087,0.0,0.10205]
[1780057824490,47.01,73214.14,17.7,0.00087,0.0,0.10223]
[1780057830532,47.01,73213.95,17.7,0.00087,0.0,0.10219]
[1780057835567,47.01,73213.36,17.7,0.00086,0.0,0.1016]
[1780057842616,47.01,73213.77,17.7,0.00086,0.0,0.10168]
[1780057847651,47.01,73211.39,17.7,0.00086,0.0,0.10122]
[1780057851679,47.01,73233.98,17.7,0.0009,0.0,0.10575]
[1780057856714,47.01,73229.93,17.7,0.00089,0.0,0.10492]
[1780057861755,47.01,73224.81,17.7,0.00088,0.0,0.10389]
[1780057865310,47.01,73222.69,17.7,0.00088,0.0,0.10346]
[1780057866334,47.01,73222.69,17.7,0.00088,0.0,0.10346]
[1780057871824,47.01,73223.3,17.7,0.00088,0.0,0.10358]
[1780057876859,47.01,73224.01,17.7,0.00088,0.0,0.10373]
[1780057881894,47.01,73228.64,17.7,0.00089,0.0,0.10466]
[1780057886929,47.01,73228.65,17.7,0.00089,0.0,0.10466]
[1780057891964,47.01,73234.41,17.7,0.0009,0.0,0.10535]
[1780057896999,47.01,73226.3,17.7,0.00088,0.0,0.10371]
[1780057902034,47.01,73226.47,17.7,0.00088,0.0,0.10374]
[1780057907069,47.01,73235.52,17.7,0.0009,0.0,0.10558]
[1780057912105,47.01,73232.44,17.7,0.00089,0.0,0.10495]
[1780057917141,47.01,73228.25,17.7,0.00089,0.0,0.1041]
[1780057922179,47.01,73224.02,17.7,0.00088,0.0,0.10325]
[1780057927226,47.01,73224.8,17.7,0.00088,0.0,0.1034]
[1780057932261,47.01,73223.63,17.7,0.00088,0.0,0.10317]
[1780057937296,47.01,73224.94,17.7,0.00088,0.0,0.10343]
[1780057942331,47.01,73224.18,17.7,0.00088,0.0,0.10328]
[1780057948373,47.01,73224.38,17.7,0.00088,0.0,0.10332]
[1780057953411,47.01,73222.24,17.7,0.00087,0.0,0.10241]
[1780057958445,47.01,73221.76,17.7,0.00087,0.0,0.10232]
[1780057963481,47.01,73221.9,17.7,0.00087,0.0,0.10235]
[1780057968516,47.01,73229.59,17.7,0.00089,0.0,0.10389]
[1780057973551,47.01,73224.42,17.7,0.00088,0.0,0.10285]
[1780057979593,47.01,73223.4,17.7,0.00087,0.0,0.10265]
[1780057984628,47.01,73212.21,17.7,0.00085,0.0,0.10043]
[1780057989666,47.01,73211.97,17.7,0.00085,0.0,0.10039]
[1780057994701,47.01,73212.46,17.7,0.00085,0.0,0.10048]
[1780057999738,47.01,73211.15,17.7,0.00085,0.0,0.10023]
[1780058004773,47.01,73209.33,17.7,0.00085,0.0,0.09987]
[1780058009808,47.01,73209.83,17.7,0.00085,0.0,0.09997]
[1780058014860,47.01,73203.03,17.7,0.00083,0.0,0.09819]
[1780058015956,47.01,73203.03,17.7,0.00083,0.0,0.09819]
[1780058015894,47.01,73174.51,17.7,0.00078,0.0,0.09286]
[1780058016562,47.01,73174.51,17.7,0.00078,0.0,0.09286]
[1780058016881,47.01,73154.67,17.7,0.00075,0.0,0.0893]
[1780058017855,47.01,73154.67,17.7,0.00075,0.0,0.0893]
[1780058018488,47.01,73158.19,17.7,0.00076,0.0,0.08992]
[1780058020915,47.01,73174.91,17.7,0.00079,0.0,0.09293]
[1780058021922,47.01,73188.97,17.7,0.00081,0.0,0.09553]
[1780058025462,47.01,73204.34,17.7,0.00084,0.0,0.09844]
[1780058026940,47.01,73216.9,17.7,0.00086,0.0,0.10088]
[1780058026980,47.01,73226.76,17.7,0.00088,0.0,0.10284]
[1780058031008,47.01,73211.77,17.7,0.00085,0.0,0.09988]
[1780058032687,47.01,73211.77,17.7,0.00085,0.0,0.09988]
[1780058038057,47.01,73205.05,17.7,0.00084,0.0,0.09858]
[1780058043103,47.01,73197.57,17.7,0.00082,0.0,0.09715]
[1780058048140,47.01,73181.09,17.7,0.0008,0.0,0.09406]
[1780058053176,47.01,73180.56,17.7,0.00079,0.0,0.09397]
[1780058058211,47.01,73181.18,17.7,0.0008,0.0,0.09408]
[1780058062811,47.01,73189.0,17.7,0.00081,0.0,0.09553]
[1780058066956,47.01,73180.24,17.7,0.00079,0.0,0.09391]
[1780058068308,47.01,73177.64,17.7,0.00079,0.0,0.09343]
[1780058068393,47.01,73159.69,17.7,0.00076,0.0,0.09019]
[1780058069294,47.01,73149.93,17.7,0.00074,0.0,0.08847]
[1780058072320,47.01,73162.19,17.7,0.00076,0.0,0.0902]
[1780058075341,47.01,73174.27,17.7,0.00078,0.0,0.09237]
[1780058080377,47.01,73180.24,17.7,0.00079,0.0,0.09346]
[1780058085412,47.01,73180.77,17.7,0.00079,0.0,0.09356]
[1780058090447,47.01,73184.93,17.7,0.0008,0.0,0.09433]
[1780058095482,47.01,73185.79,17.7,0.0008,0.0,0.09449]
[1780058100517,47.01,73185.18,17.7,0.0008,0.0,0.09437]
[1780058102531,47.01,73172.15,17.7,0.00078,0.0,0.09199]
[1780058107567,47.01,73160.3,17.7,0.00076,0.0,0.08987]
[1780058111595,47.01,73150.2,17.7,0.00074,0.0,0.08809]
[1780058116630,47.01,73148.09,17.7,0.00074,0.0,0.08772]
[1780058121665,47.01,73146.55,17.7,0.00074,0.0,0.08746]
[1780058126700,47.01,73140.85,17.7,0.00073,0.0,0.08648]
[1780058131735,47.01,73139.36,17.7,0.00072,0.0,0.08581]
[1780058136770,47.01,73142.61,17.7,0.00073,0.0,0.08636]
[1780058141805,47.01,73143.16,17.7,0.00073,0.0,0.08646]
[1780058146840,47.01,73144.74,17.7,0.00073,0.0,0.08673]
[1780058151875,47.01,73153.5,17.7,0.00074,0.0,0.08824]
[1780058156910,47.01,73150.52,17.7,0.00074,0.0,0.08772]
[1780058161945,47.01,73150.35,17.7,0.00074,0.0,0.0877]
[1780058166980,47.01,73150.8,17.7,0.00074,0.0,0.08777]
[1780058172016,47.01,73145.69,17.7,0.00073,0.0,0.08689]
[1780058177051,47.01,73141.61,17.7,0.00072,0.0,0.08619]
[1780058182086,47.01,73136.85,17.7,0.00072,0.0,0.08538]
[1780058186119,47.01,73151.84,17.7,0.00074,0.0,0.08795]
[1780058191155,47.01,73153.37,17.7,0.00074,0.0,0.0878]
[1780058196190,47.01,73154.29,17.7,0.00074,0.0,0.08796]
[1780058201226,47.01,73152.16,17.7,0.00074,0.0,0.08759]
[1780058206261,47.01,73160.66,17.7,0.00075,0.0,0.08907]
[1780058211296,47.01,73167.22,17.7,0.00076,0.0,0.09023]
[1780058216332,47.01,73169.09,17.7,0.00076,0.0,0.09057]
[1780058221367,47.01,73174.06,17.7,0.00077,0.0,0.09146]
[1780058225396,47.01,73187.68,17.7,0.0008,0.0,0.09394]
[1780058230431,47.01,73191.63,17.7,0.0008,0.0,0.09467]
[1780058235467,47.01,73196.92,17.7,0.00081,0.0,0.09566]
[1780058237042,47.01,73196.92,17.7,0.00081,0.0,0.09566]
[1780058242645,47.01,73199.13,17.7,0.00082,0.0,0.09608]
[1780058248558,47.01,73211.39,17.7,0.00084,0.0,0.09841]
[1780058253595,47.01,73205.03,17.7,0.00082,0.0,0.09674]
[1780058259075,47.01,73204.2,17.7,0.00082,0.0,0.09658]
[1780058264672,47.01,73204.13,17.7,0.00082,0.0,0.09657]
[1780058269707,47.01,73199.57,17.7,0.00081,0.0,0.09571]
[1780058274743,47.01,73192.51,17.7,0.0008,0.0,0.09439]
[1780058279779,47.01,73195.53,17.7,0.00081,0.0,0.09495]
[1780058284814,47.01,73200.03,17.7,0.00081,0.0,0.09579]
[1780058289849,47.01,73199.94,17.7,0.00081,0.0,0.09578]
[1780058294884,47.01,73200.82,17.7,0.00081,0.0,0.09594]
[1780058298418,47.01,73200.97,17.7,0.00081,0.0,0.09597]
[1780058303947,47.01,73208.9,17.7,0.00083,0.0,0.09747]
[1780058308982,47.01,73210.24,17.7,0.00083,0.0,0.09773]
[1780058312895,47.01,73206.07,17.7,0.00082,0.0,0.09648]
[1780058318049,47.01,73204.54,17.7,0.00082,0.0,0.09619]
[1780058323093,47.01,73187.9,17.7,0.00079,0.0,0.09309]
[1780058328128,47.01,73186.79,17.7,0.00079,0.0,0.09289]
[1780058333163,47.01,73182.5,17.7,0.00078,0.0,0.09211]
[1780058338198,47.01,73181.86,17.7,0.00078,0.0,0.09199]
[1780058343233,47.01,73167.09,17.7,0.00075,0.0,0.08935]
[1780058348268,47.01,73165.29,17.7,0.00075,0.0,0.08903]
[1780058353303,47.01,73165.25,17.7,0.00075,0.0,0.08903]
[1780058358337,47.01,73164.91,17.7,0.00075,0.0,0.08897]
[1780058363373,47.01,73165.92,17.7,0.00075,0.0,0.08914]
[1780058368408,47.01,73170.16,17.7,0.00076,0.0,0.08989]
[1780058373446,47.01,73168.04,17.7,0.00075,0.0,0.08909]
[1780058378481,47.01,73161.89,17.7,0.00074,0.0,0.08801]
[1780058384523,47.01,73161.67,17.7,0.00074,0.0,0.08797]
[1780058391573,47.01,73161.98,17.7,0.00074,0.0,0.08803]
[1780058395600,47.01,73152.62,17.7,0.00073,0.0,0.08641]
[1780058400636,47.01,73150.57,17.7,0.00072,0.0,0.08606]
[1780058402665,47.01,73141.04,17.7,0.00071,0.0,0.08445]
[1780058407701,47.01,73137.57,17.7,0.0007,0.0,0.08386]
[1780058412749,47.01,73131.36,17.7,0.0007,0.0,0.08283]
[1780058414767,47.01,73143.25,17.7,0.00071,0.0,0.08482]
[1780058419803,47.01,73145.64,17.7,0.00072,0.0,0.08522]
[1780058424841,47.01,73142.06,17.7,0.00071,0.0,0.08462]
[1780058429876,47.01,73138.02,17.7,0.00071,0.0,0.08394]
[1780058434915,47.01,73148.09,17.7,0.00072,0.0,0.08522]
[1780058439950,47.01,73150.47,17.7,0.00072,0.0,0.08563]
[1780058442971,47.01,73161.7,17.7,0.00074,0.0,0.08756]
[1780058448013,47.01,73161.74,17.7,0.00074,0.0,0.08756]
[1780058453044,47.01,73168.3,17.7,0.00075,0.0,0.08871]
[1780058458080,47.01,73169.37,17.7,0.00075,0.0,0.0889]
[1780058463116,47.01,73172.21,17.7,0.00076,0.0,0.0894]
[1780058468151,47.01,73175.26,17.7,0.00076,0.0,0.08994]
[1780058473186,47.01,73176.66,17.7,0.00076,0.0,0.09019]
[1780058478222,47.01,73174.47,17.7,0.00076,0.0,0.0898]
[1780058485271,47.01,73175.58,17.7,0.00076,0.0,0.08999]
[1780058490309,47.01,73174.02,17.7,0.00076,0.0,0.08972]
[1780058495344,47.01,73171.88,17.7,0.00075,0.0,0.08891]
[1780058500379,47.01,73171.02,17.7,0.00075,0.0,0.08876]
[1780058505414,47.01,73170.51,17.7,0.00075,0.0,0.08867]
[1780058510450,47.01,73170.5,17.7,0.00075,0.0,0.08867]
[1780058515485,47.01,73165.06,17.7,0.00074,0.0,0.08772]
[1780058520520,47.01,73165.7,17.7,0.00074,0.0,0.08783]
[1780058525555,47.01,73159.46,17.7,0.00073,0.0,0.08675]
[1780058530590,47.01,73158.62,17.7,0.00073,0.0,0.0866]
[1780058535625,47.01,73157.65,17.7,0.00073,0.0,0.08644]
[1780058540660,47.01,73154.78,17.7,0.00072,0.0,0.08595]
[1780058545695,47.01,73153.12,17.7,0.00072,0.0,0.08566]
[1780058550730,47.01,73152.68,17.7,0.00072,0.0,0.08559]
[1780058555765,47.01,73149.85,17.7,0.00071,0.0,0.0847]
[1780058560800,47.01,73150.04,17.7,0.00071,0.0,0.08473]
[1780058570870,47.01,73146.24,17.7,0.00071,0.0,0.08409]
[1780058575904,47.01,73146.0,17.7,0.00071,0.0,0.08405]
[1780058580943,47.01,73145.4,17.7,0.00071,0.0,0.08395]
[1780058586985,47.01,73144.98,17.7,0.00071,0.0,0.08388]
[1780058592021,47.01,73145.22,17.7,0.00071,0.0,0.08392]
[1780058597056,47.01,73145.67,17.7,0.00071,0.0,0.08399]
[1780058603097,47.01,73145.61,17.7,0.00071,0.0,0.08398]
[1780058608133,47.01,73155.07,17.7,0.00072,0.0,0.08558]
[1780058613176,47.01,73152.42,17.7,0.00071,0.0,0.08472]
[1780058618211,47.01,73153.69,17.7,0.00072,0.0,0.08493]
[1780058623246,47.01,73162.9,17.7,0.00073,0.0,0.0865]
[1780058624253,47.01,73173.03,17.7,0.00075,0.0,0.08826]
[1780058629288,47.01,73174.31,17.7,0.00075,0.0,0.08848]
[1780058634323,47.01,73171.25,17.7,0.00074,0.0,0.08795]
[1780058639427,47.01,73166.86,17.7,0.00074,0.0,0.08718]
[1780058647414,47.01,73166.6,17.7,0.00074,0.0,0.08714]
[1780058652449,47.01,73168.85,17.7,0.00074,0.0,0.08753]
[1780058657484,47.01,73171.91,17.7,0.00074,0.0,0.08806]
[1780058662519,47.01,73174.53,17.7,0.00075,0.0,0.08852]
[1780058667554,47.01,73175.97,17.7,0.00075,0.0,0.08877]
[1780058672589,47.01,73175.68,17.7,0.00075,0.0,0.0883]
[1780058677627,47.01,73175.68,17.7,0.00075,0.0,0.0883]
[1780058677962,47.01,73175.68,17.7,0.00075,0.0,0.0883]
[1780058678917,47.01,73176.07,17.7,0.00075,0.0,0.08836]
[1780058684676,47.01,73175.54,17.7,0.00075,0.0,0.08827]
[1780058689711,47.01,73177.73,17.7,0.00075,0.0,0.08866]
[1780058694746,47.01,73178.43,17.7,0.00075,0.0,0.08878]
[1780058699781,47.01,73179.23,17.7,0.00075,0.0,0.08892]
[1780058703809,47.01,73189.96,17.7,0.00077,0.0,0.09083]
[1780058708844,47.01,73190.67,17.7,0.00077,0.0,0.09096]
[1780058713880,47.01,73188.08,17.7,0.00077,0.0,0.09049]
[1780058718915,47.01,73189.65,17.7,0.00077,0.0,0.09077]
[1780058723950,47.01,73184.14,17.7,0.00076,0.0,0.08979]
[1780058728987,47.01,73183.49,17.7,0.00076,0.0,0.08967]
[1780058736039,47.01,73183.34,17.7,0.00076,0.0,0.08922]
[1780058741074,47.01,73182.58,17.7,0.00075,0.0,0.08908]
[1780058746109,47.01,73183.37,17.7,0.00076,0.0,0.08922]
[1780058751144,47.01,73186.29,17.7,0.00076,0.0,0.08974]
[1780058753165,47.01,73174.1,17.7,0.00074,0.0,0.0876]
[1780058758201,47.01,73173.34,17.7,0.00074,0.0,0.08746]
[1780058763236,47.01,73171.1,17.7,0.00074,0.0,0.08707]
[1780058768271,47.01,73167.4,17.7,0.00073,0.0,0.08644]
[1780058772394,47.01,73162.2,17.7,0.00072,0.0,0.08555]
[1780058773553,47.01,73157.7,17.7,0.00072,0.0,0.08478]
[1780058776328,47.01,73140.35,17.7,0.00069,0.0,0.0819]
[1780058778342,47.01,73130.49,17.7,0.00067,0.0,0.0803]
[1780058782374,47.01,73117.07,17.7,0.00066,0.0,0.07817]
[1780058787409,47.01,73113.49,17.7,0.00065,0.0,0.07761]
[1780058792444,47.01,73115.09,17.7,0.00065,0.0,0.07747]
[1780058797479,47.01,73113.99,17.7,0.00065,0.0,0.0773]
[1780058802514,47.01,73118.09,17.7,0.00065,0.0,0.07794]
[1780058807549,47.01,73123.51,17.7,0.00066,0.0,0.07879]
[1780058810570,47.01,73133.09,17.7,0.00067,0.0,0.08032]
[1780058815605,47.01,73138.12,17.7,0.00068,0.0,0.08114]
[1780058820640,47.01,73139.87,17.7,0.00068,0.0,0.08142]
[1780058825675,47.01,73140.8,17.7,0.00069,0.0,0.08157]
[1780058830710,47.01,73132.01,17.7,0.00067,0.0,0.08015]
[1780058835745,47.01,73131.45,17.7,0.00067,0.0,0.08006]
[1780058840780,47.01,73130.9,17.7,0.00067,0.0,0.07997]
[1780058845815,47.01,73137.89,17.7,0.00068,0.0,0.0811]
[1780058850850,47.01,73137.43,17.7,0.00068,0.0,0.08102]
[1780058859913,47.01,73138.4,17.7,0.00068,0.0,0.08078]
[1780058864950,47.01,73154.72,17.7,0.0007,0.0,0.08346]
[1780058869985,47.01,73151.56,17.7,0.0007,0.0,0.08294]
[1780058875020,47.01,73152.6,17.7,0.0007,0.0,0.08311]
[1780058880055,47.01,73154.09,17.7,0.0007,0.0,0.08336]
[1780058885090,47.01,73159.15,17.7,0.00071,0.0,0.0842]
[1780058890125,47.01,73165.52,17.7,0.00072,0.0,0.08528]
[1780058895160,47.01,73167.77,17.7,0.00072,0.0,0.08566]
[1780058900197,47.01,73169.89,17.7,0.00073,0.0,0.08603]
[1780058905232,47.01,73172.18,17.7,0.00073,0.0,0.08642]
[1780058910267,47.01,73178.99,17.7,0.00074,0.0,0.0876]
[1780058915302,47.01,73181.04,17.7,0.00074,0.0,0.08753]
[1780058920337,47.01,73180.42,17.7,0.00074,0.0,0.08742]
[1780058925375,47.01,73182.95,17.7,0.00074,0.0,0.08786]
[1780058930408,47.01,73182.01,17.7,0.00074,0.0,0.0877]
[1780058936450,47.01,73181.93,17.7,0.00074,0.0,0.08768]
[1780058941489,47.01,73178.32,17.7,0.00074,0.0,0.08706]
[1780058946524,47.01,73170.59,17.7,0.00072,0.0,0.08573]
[1780058951559,47.01,73170.32,17.7,0.00072,0.0,0.08568]
[1780058956594,47.01,73168.76,17.7,0.00072,0.0,0.08542]
[1780058961629,47.01,73169.49,17.7,0.00072,0.0,0.08554]
[1780058965656,47.01,73159.79,17.7,0.00071,0.0,0.0839]
[1780058970692,47.01,73153.66,17.7,0.0007,0.0,0.08288]
[1780058971699,47.01,73143.47,17.7,0.00068,0.0,0.08081]
[1780058976734,47.01,73138.97,17.7,0.00067,0.0,0.08008]
[1780058982776,47.01,73138.9,17.7,0.00067,0.0,0.08007]
[1780058987811,47.01,73139.48,17.7,0.00067,0.0,0.08016]
[1780058995867,47.01,73140.17,17.7,0.00068,0.0,0.08028]
[1780058998888,47.01,73149.5,17.7,0.00069,0.0,0.08179]
[1780059003923,47.01,73151.32,17.7,0.00069,0.0,0.08209]
[1780059008958,47.01,73151.61,17.7,0.00069,0.0,0.08214]
[1780059015000,47.01,73151.67,17.7,0.00069,0.0,0.08215]
[1780059020055,47.01,73151.83,17.7,0.00069,0.0,0.08217]
[1780059025087,47.01,73154.07,17.7,0.0007,0.0,0.08254]
[1780059028111,47.01,73164.24,17.7,0.00071,0.0,0.08424]
[1780059033146,47.01,73170.91,17.7,0.00072,0.0,0.08495]
[1780059036167,47.01,73180.45,17.7,0.00073,0.0,0.08658]
[1780059041202,47.01,73185.7,17.7,0.00074,0.0,0.08749]
[1780059046239,47.01,73195.69,17.7,0.00076,0.0,0.08924]
[1780059051274,47.01,73199.55,17.7,0.00076,0.0,0.08993]
[1780059056309,47.01,73202.81,17.7,0.00077,0.0,0.09051]
[1780059061347,47.01,73202.16,17.7,0.00077,0.0,0.0904]
[1780059066382,47.01,73214.49,17.7,0.00079,0.0,0.09263]
[1780059068396,47.01,73204.54,17.7,0.00077,0.0,0.09082]
[1780059073431,47.01,73204.96,17.7,0.00077,0.0,0.0909]
[1780059078469,47.01,73204.47,17.7,0.00077,0.0,0.09081]
[1780059083504,47.01,73204.98,17.7,0.00077,0.0,0.0909]
[1780059088539,47.01,73215.13,17.7,0.00079,0.0,0.09275]
[1780059092567,47.01,73227.15,17.7,0.00081,0.0,0.09452]
[1780059097602,47.01,73236.26,17.7,0.00082,0.0,0.09624]
[1780059102638,47.01,73227.56,17.7,0.00081,0.0,0.0946]
[1780059107674,47.01,73230.63,17.7,0.00081,0.0,0.09517]
[1780059112709,47.01,73228.26,17.7,0.00081,0.0,0.09473]
[1780059116737,47.01,73240.89,17.7,0.00083,0.0,0.09712]
[1780059118754,47.01,73251.81,17.7,0.00085,0.0,0.09922]
[1780059123791,47.01,73252.22,17.7,0.00085,0.0,0.0993]
[1780059129840,47.01,73250.79,17.7,0.00085,0.0,0.09903]
[1780059134877,47.01,73241.12,17.7,0.00083,0.0,0.09716]
[1780059135339,47.01,73241.12,17.7,0.00083,0.0,0.09716]
[1780059140918,47.01,73239.57,17.7,0.00083,0.0,0.09686]
[1780059141925,47.01,73251.39,17.7,0.00085,0.0,0.09914]
[1780059146960,47.01,73270.18,17.7,0.00088,0.0,0.10286]
[1780059151995,47.01,73275.04,17.7,0.00089,0.0,0.10335]
[1780059157036,47.01,73273.26,17.7,0.00088,0.0,0.103]
[1780059162072,47.01,73272.44,17.7,0.00088,0.0,0.10283]
[1780059167107,47.01,73273.47,17.7,0.00089,0.0,0.10304]
[1780059172142,47.01,73267.53,17.7,0.00087,0.0,0.10185]
[1780059177177,47.01,73268.26,17.7,0.00088,0.0,0.10199]
[1780059182040,47.01,73274.05,17.7,0.00089,0.0,0.10315]
[1780059187248,47.01,73276.66,17.7,0.00089,0.0,0.10368]
[1780059192286,47.01,73274.67,17.7,0.00089,0.0,0.10328]
[1780059197321,47.01,73271.43,17.7,0.00088,0.0,0.10263]
[1780059202356,47.01,73270.31,17.7,0.00088,0.0,0.1024]
[1780059207391,47.01,73261.66,17.7,0.00086,0.0,0.10068]
[1780059209405,47.01,73249.55,17.7,0.00084,0.0,0.09832]
[1780059214440,47.01,73251.11,17.7,0.00084,0.0,0.09815]
[1780059219475,47.01,73252.12,17.7,0.00084,0.0,0.09834]
[1780059224510,47.01,73252.41,17.7,0.00084,0.0,0.0984]
[1780059229545,47.01,73255.38,17.7,0.00085,0.0,0.09898]
[1780059234580,47.01,73257.13,17.7,0.00085,0.0,0.09932]
[1780059239615,47.01,73263.83,17.7,0.00086,0.0,0.10063]
[1780059244650,47.01,73256.79,17.7,0.00085,0.0,0.09925]
[1780059247971,47.01,73257.12,17.7,0.00085,0.0,0.09931]
[1780059253713,47.01,73251.34,17.7,0.00084,0.0,0.09819]
[1780059258748,47.01,73250.28,17.7,0.00084,0.0,0.09799]
[1780059263783,47.01,73249.88,17.7,0.00084,0.0,0.09791]
[1780059266804,47.01,73240.56,17.7,0.00082,0.0,0.09613]
[1780059271842,47.01,73240.29,17.7,0.00082,0.0,0.09562]
[1780059276875,47.01,73240.32,17.7,0.00082,0.0,0.09562]
[1780059281910,47.01,73240.61,17.7,0.00082,0.0,0.09568]
[1780059286945,47.01,73229.18,17.7,0.0008,0.0,0.09354]
[1780059291980,47.01,73225.4,17.7,0.00079,0.0,0.09285]
[1780059297015,47.01,73226.0,17.7,0.00079,0.0,0.09296]
[1780059302050,47.01,73227.62,17.7,0.0008,0.0,0.09325]
[1780059307085,47.01,73227.83,17.7,0.0008,0.0,0.09329]
[1780059312120,47.01,73227.86,17.7,0.0008,0.0,0.0933]
[1780059317155,47.01,73230.65,17.7,0.0008,0.0,0.09382]
[1780059322192,47.01,73238.18,17.7,0.00081,0.0,0.09522]
[1780059327227,47.01,73236.18,17.7,0.00081,0.0,0.09485]
[1780059332261,47.01,73237.18,17.7,0.00081,0.0,0.09458]
[1780059337299,47.01,73237.88,17.7,0.00081,0.0,0.09471]
[1780059342331,47.01,73238.14,17.7,0.00081,0.0,0.09476]
[1780059347367,47.01,73231.92,17.7,0.0008,0.0,0.0936]
[1780059352402,47.01,73231.11,17.7,0.0008,0.0,0.09345]
[1780059357437,47.01,73230.25,17.7,0.0008,0.0,0.09329]
[1780059359450,47.01,73216.95,17.7,0.00077,0.0,0.09086]
[1780059364488,47.01,73209.31,17.7,0.00076,0.0,0.08949]
[1780059369522,47.01,73208.6,17.7,0.00076,0.0,0.08937]
[1780059374556,47.01,73201.2,17.7,0.00075,0.0,0.08806]
[1780059379592,47.01,73201.03,17.7,0.00075,0.0,0.08803]
[1780059384627,47.01,73199.85,17.7,0.00075,0.0,0.08783]
[1780059390671,47.01,73200.0,17.7,0.00075,0.0,0.08785]
[1780059395706,47.01,73193.4,17.7,0.00073,0.0,0.08628]
[1780059400741,47.01,73190.58,17.7,0.00073,0.0,0.0858]
[1780059407790,47.01,73188.82,17.7,0.00072,0.0,0.08549]
[1780059412825,47.01,73186.75,17.7,0.00072,0.0,0.08514]
[1780059417862,47.01,73186.78,17.7,0.00072,0.0,0.08515]
[1780059421902,47.01,73197.22,17.7,0.00074,0.0,0.08694]
[1780059426937,47.01,73200.94,17.7,0.00074,0.0,0.08759]
[1780059431973,47.01,73197.63,17.7,0.00074,0.0,0.08701]
[1780059437008,47.01,73196.7,17.7,0.00074,0.0,0.08685]
[1780059438016,47.01,73196.7,17.7,0.00074,0.0,0.08685]
[1780059444057,47.01,73197.68,17.7,0.00074,0.0,0.08702]
[1780059450098,47.01,73198.58,17.7,0.00074,0.0,0.08718]
[1780059455134,47.01,73198.59,17.7,0.00074,0.0,0.08675]
[1780059460169,47.01,73200.62,17.7,0.00074,0.0,0.08711]
[1780059465204,47.01,73199.98,17.7,0.00074,0.0,0.08699]
[1780059470238,47.01,73202.62,17.7,0.00074,0.0,0.08745]
[1780059476281,47.01,73202.29,17.7,0.00074,0.0,0.0874]
[1780059481316,47.01,73197.95,17.7,0.00074,0.0,0.08664]
[1780059486350,47.01,73199.17,17.7,0.00074,0.0,0.08685]
[1780059491386,47.01,73204.0,17.7,0.00075,0.0,0.08769]
[1780059496421,47.01,73201.06,17.7,0.00074,0.0,0.08718]
[1780059501457,47.01,73203.67,17.7,0.00074,0.0,0.08764]
[1780059506527,47.01,73210.07,17.7,0.00076,0.0,0.08876]
[1780059511562,47.01,73209.48,17.7,0.00075,0.0,0.08823]
[1780059517604,47.01,73207.89,17.7,0.00075,0.0,0.08795]
[1780059522639,47.01,73207.2,17.7,0.00075,0.0,0.08783]
[1780059527674,47.01,73202.03,17.7,0.00074,0.0,0.08692]
[1780059532709,47.01,73202.64,17.7,0.00074,0.0,0.08703]
[1780059537744,47.01,73196.62,17.7,0.00073,0.0,0.08599]
[1780059542779,47.01,73195.62,17.7,0.00073,0.0,0.08582]
[1780059547815,47.01,73197.15,17.7,0.00073,0.0,0.08608]
[1780059552850,47.01,73198.69,17.7,0.00073,0.0,0.08635]
[1780059557886,47.01,73198.49,17.7,0.00073,0.0,0.08631]
[1780059562920,47.01,73198.36,17.7,0.00073,0.0,0.08629]
[1780059568962,47.01,73198.76,17.7,0.00073,0.0,0.08636]
[1780059573996,47.01,73199.3,17.7,0.00073,0.0,0.08603]
[1780059579042,47.01,73198.51,17.7,0.00073,0.0,0.08589]
[1780059584077,47.01,73195.87,17.7,0.00073,0.0,0.08544]
[1780059589112,47.01,73196.16,17.7,0.00073,0.0,0.08549]
[1780059594147,47.01,73196.57,17.7,0.00073,0.0,0.08556]
[1780059599182,47.01,73196.73,17.7,0.00073,0.0,0.08559]
[1780059604217,47.01,73194.86,17.7,0.00072,0.0,0.08527]
[1780059609252,47.01,73197.71,17.7,0.00073,0.0,0.08576]
[1780059614287,47.01,73199.35,17.7,0.00073,0.0,0.08604]
[1780059619324,47.01,73187.5,17.7,0.00071,0.0,0.08402]
[1780059624360,47.01,73183.89,17.7,0.00071,0.0,0.08341]
[1780059629395,47.01,73182.76,17.7,0.00071,0.0,0.08323]
[1780059634430,47.01,73178.74,17.7,0.0007,0.0,0.08215]
[1780059637451,47.01,73167.34,17.7,0.00068,0.0,0.08029]
[1780059642486,47.01,73174.09,17.7,0.00069,0.0,0.08138]
[1780059647521,47.01,73174.34,17.7,0.00069,0.0,0.08143]
[1780059652556,47.01,73177.38,17.7,0.00069,0.0,0.08192]
[1780059657591,47.01,73177.25,17.7,0.00069,0.0,0.0819]
[1780059662626,47.01,73174.7,17.7,0.00069,0.0,0.08148]
[1780059667662,47.01,73171.28,17.7,0.00068,0.0,0.08093]
[1780059672698,47.01,73171.41,17.7,0.00068,0.0,0.08095]
[1780059677732,47.01,73166.62,17.7,0.00068,0.0,0.08017]
[1780059682768,47.01,73167.15,17.7,0.00068,0.0,0.08026]
[1780059683773,47.01,73157.45,17.7,0.00066,0.0,0.0787]
[1780059688810,47.01,73150.97,17.7,0.00066,0.0,0.07768]
[1780059693846,47.01,73151.16,17.7,0.00065,0.0,0.07732]
[1780059698882,47.01,73141.17,17.7,0.00064,0.0,0.07577]
[1780059705931,47.01,73142.46,17.7,0.00064,0.0,0.07597]
[1780059708952,47.01,73129.26,17.7,0.00062,0.0,0.07396]
[1780059714720,47.01,73125.69,17.7,0.00062,0.0,0.07343]
[1780059714729,47.01,73125.69,17.7,0.00062,0.0,0.07343]
[1780059716006,47.01,73108.64,17.7,0.00059,0.0,0.07092]
[1780059721039,47.01,73105.51,17.7,0.00059,0.0,0.07047]
[1780059726074,47.01,73100.22,17.7,0.00058,0.0,0.06971]
[1780059729095,47.01,73116.89,17.7,0.00061,0.0,0.07212]
[1780059730102,47.01,73130.16,17.7,0.00062,0.0,0.0741]
[1780059731705,47.01,73130.16,17.7,0.00062,0.0,0.0741]
[1780059731776,47.01,73141.01,17.7,0.00064,0.0,0.07575]
[1780059737150,47.01,73143.19,17.7,0.00064,0.0,0.07608]
[1780059737869,47.01,73143.19,17.7,0.00064,0.0,0.07608]
[1780059743194,47.01,73146.36,17.7,0.00065,0.0,0.07657]
[1780059748229,47.01,73145.31,17.7,0.00064,0.0,0.07641]
[1780059751251,47.01,73136.8,17.7,0.00063,0.0,0.07472]
[1780059756285,47.01,73130.74,17.7,0.00062,0.0,0.07381]
[1780059762328,47.01,73131.25,17.7,0.00062,0.0,0.07389]
[1780059763335,47.01,73140.98,17.7,0.00063,0.0,0.07536]
[1780059768370,47.01,73147.45,17.7,0.00064,0.0,0.07636]
[1780059771395,47.01,73135.89,17.7,0.00063,0.0,0.07459]
[1780059776885,47.01,73131.01,17.7,0.00062,0.0,0.07385]
[1780059786502,47.01,73133.05,17.7,0.00062,0.0,0.07416]
[1780059791538,47.01,73131.44,17.7,0.00062,0.0,0.07392]
[1780059796573,47.01,73132.08,17.7,0.00062,0.0,0.07401]
[1780059801608,47.01,73131.36,17.7,0.00062,0.0,0.0739]
[1780059806643,47.01,73129.12,17.7,0.00062,0.0,0.07357]
[1780059809664,47.01,73139.66,17.7,0.00063,0.0,0.07516]
[1780059814700,47.01,73148.22,17.7,0.00064,0.0,0.07609]
[1780059819735,47.01,73152.29,17.7,0.00065,0.0,0.07672]
[1780059824770,47.01,73150.85,17.7,0.00065,0.0,0.0765]
[1780059829804,47.01,73151.33,17.7,0.00065,0.0,0.07657]
[1780059834840,47.01,73152.3,17.7,0.00065,0.0,0.07672]
[1780059839875,47.01,73154.4,17.7,0.00065,0.0,0.07705]
[1780059844909,47.01,73148.31,17.7,0.00064,0.0,0.07611]
[1780059851959,47.01,73147.68,17.7,0.00064,0.0,0.07601]
[1780059855987,47.01,73138.21,17.7,0.00063,0.0,0.07456]
[1780059861026,47.01,73138.06,17.7,0.00063,0.0,0.07454]
[1780059866059,47.01,73138.88,17.7,0.00063,0.0,0.07466]
[1780059872101,47.01,73142.81,17.7,0.00063,0.0,0.07488]
[1780059877147,47.01,73148.41,17.7,0.00064,0.0,0.07574]
[1780059879160,47.01,73136.91,17.7,0.00062,0.0,0.07399]
[1780059881189,47.01,73146.86,17.7,0.00064,0.0,0.0755]
[1780059886225,47.01,73152.27,17.7,0.00064,0.0,0.07633]
[1780059889246,47.01,73141.89,17.7,0.00063,0.0,0.07474]
[1780059894281,47.01,73142.22,17.7,0.00063,0.0,0.07479]
[1780059899318,47.01,73143.05,17.7,0.00063,0.0,0.07492]
[1780059904353,47.01,73148.08,17.7,0.00064,0.0,0.07569]
[1780059908381,47.01,73138.7,17.7,0.00063,0.0,0.07426]
[1780059913416,47.01,73136.32,17.7,0.00062,0.0,0.0739]
[1780059918452,47.01,73131.8,17.7,0.00062,0.0,0.07322]
[1780059922721,47.01,73131.01,17.7,0.00061,0.0,0.07311]
[1780059928522,47.01,73131.81,17.7,0.00062,0.0,0.07323]
[1780059930536,47.01,73144.28,17.7,0.00063,0.0,0.07511]
[1780059935571,47.01,73142.85,17.7,0.00063,0.0,0.07451]
[1780059940605,47.01,73144.64,17.7,0.00063,0.0,0.07478]
[1780059945641,47.01,73145.03,17.7,0.00063,0.0,0.07484]
[1780059950859,47.01,73146.44,17.7,0.00063,0.0,0.07506]
[1780059956719,47.01,73146.71,17.7,0.00063,0.0,0.0751]
[1780059961754,47.01,73150.5,17.7,0.00064,0.0,0.07568]
[1780059966789,47.01,73154.4,17.7,0.00064,0.0,0.07628]
[1780059971824,47.01,73152.13,17.7,0.00064,0.0,0.07593]
[1780059976859,47.01,73153.19,17.7,0.00064,0.0,0.07609]
[1780059981899,47.01,73150.0,17.7,0.00064,0.0,0.0756]
[1780059988947,47.01,73149.28,17.7,0.00064,0.0,0.07549]
[1780059993983,47.01,73147.43,17.7,0.00063,0.0,0.07483]
[1780059999018,47.01,73146.84,17.7,0.00063,0.0,0.07474]
[1780060004053,47.01,73148.09,17.7,0.00063,0.0,0.07493]
[1780060009151,47.01,73146.64,17.7,0.00063,0.0,0.07471]
[1780060019158,47.01,73139.83,17.7,0.00062,0.0,0.07368]
[1780060024195,47.01,73132.06,17.7,0.00061,0.0,0.07252]
[1780060029244,47.01,73139.35,17.7,0.00062,0.0,0.07361]
[1780060030247,47.01,73149.66,17.7,0.00063,0.0,0.07517]
[1780060035282,47.01,73150.95,17.7,0.00064,0.0,0.07537]
[1780060040317,47.01,73148.1,17.7,0.00063,0.0,0.07493]
[1780060045356,47.01,73147.56,17.7,0.00063,0.0,0.07485]
[1780060051398,47.01,73144.42,17.7,0.00062,0.0,0.074]
[1780060057440,47.01,73143.5,17.7,0.00062,0.0,0.07386]
[1780060062476,47.01,73143.22,17.7,0.00062,0.0,0.07382]
[1780060067513,47.01,73142.62,17.7,0.00062,0.0,0.07372]
[1780060073555,47.01,73142.46,17.7,0.00062,0.0,0.0737]
[1780060078590,47.01,73142.66,17.7,0.00062,0.0,0.07373]
[1780060083626,47.01,73139.96,17.7,0.00062,0.0,0.07333]
[1780060088661,47.01,73138.26,17.7,0.00062,0.0,0.07307]
[1780060092689,47.01,73120.28,17.7,0.00059,0.0,0.07044]
[1780060094704,47.01,73110.95,17.7,0.00058,0.0,0.0691]
[1780060099739,47.01,73106.01,17.7,0.00057,0.0,0.06841]
[1780060104779,47.01,73099.98,17.7,0.00057,0.0,0.06757]
[1780060109816,47.01,73099.1,17.7,0.00056,0.0,0.06744]
[1780060113500,47.01,73100.16,17.7,0.00056,0.0,0.06724]
[1780060113851,47.01,73088.72,17.7,0.00055,0.0,0.06568]
[1780060114572,47.01,73088.72,17.7,0.00055,0.0,0.06568]
[1780060114864,47.01,73070.55,17.7,0.00053,0.0,0.06326]
[1780060115867,47.01,73082.0,17.7,0.00054,0.0,0.06477]
[1780060118888,47.01,73096.26,17.7,0.00056,0.0,0.06671]
[1780060120902,47.01,73083.37,17.7,0.00054,0.0,0.06496]
[1780060124930,47.01,73074.06,17.7,0.00053,0.0,0.06372]
[1780060129967,47.01,73077.33,17.7,0.00054,0.0,0.06415]
[1780060135016,47.01,73092.95,17.7,0.00055,0.0,0.06625]
[1780060140067,47.01,73097.46,17.7,0.00056,0.0,0.06687]
[1780060145102,47.01,73093.48,17.7,0.00055,0.0,0.06632]
[1780060150137,47.01,73102.98,17.7,0.00057,0.0,0.06763]
[1780060155172,47.01,73105.09,17.7,0.00057,0.0,0.06793]
[1780060160209,47.01,73110.86,17.7,0.00058,0.0,0.06874]
[1780060165243,47.01,73116.2,17.7,0.00058,0.0,0.06949]
[1780060170278,47.01,73118.24,17.7,0.00059,0.0,0.06979]
[1780060175313,47.01,73112.81,17.7,0.00058,0.0,0.06866]
[1780060180348,47.01,73108.51,17.7,0.00057,0.0,0.06805]
[1780060184376,47.01,73117.79,17.7,0.00058,0.0,0.06936]
[1780060189411,47.01,73112.19,17.7,0.00058,0.0,0.06857]
[1780060194451,47.01,73118.42,17.7,0.00058,0.0,0.06945]
[1780060199486,47.01,73114.88,17.7,0.00058,0.0,0.06895]
[1780060204524,47.01,73102.4,17.7,0.00056,0.0,0.06721]
[1780060209559,47.01,73102.13,17.7,0.00056,0.0,0.06717]
[1780060214596,47.01,73105.66,17.7,0.00057,0.0,0.06766]
[1780060219632,47.01,73105.77,17.7,0.00057,0.0,0.06767]
[1780060224667,47.01,73104.17,17.7,0.00056,0.0,0.06745]
[1780060229704,47.01,73097.45,17.7,0.00056,0.0,0.06652]
[1780060234740,47.01,73096.32,17.7,0.00055,0.0,0.06603]
[1780060239775,47.01,73102.42,17.7,0.00056,0.0,0.06686]
[1780060244810,47.01,73101.88,17.7,0.00056,0.0,0.06679]
[1780060249847,47.01,73099.43,17.7,0.00056,0.0,0.06645]
[1780060254882,47.01,73087.84,17.7,0.00054,0.0,0.06488]
[1780060258912,47.01,73078.36,17.7,0.00053,0.0,0.06362]
[1780060263947,47.01,73073.22,17.7,0.00052,0.0,0.06295]
[1780060268986,47.01,73081.93,17.7,0.00054,0.0,0.06409]
[1780060274022,47.01,73079.68,17.7,0.00053,0.0,0.0638]
[1780060279058,47.01,73079.91,17.7,0.00053,0.0,0.06383]
[1780060284094,47.01,73079.1,17.7,0.00053,0.0,0.06372]
[1780060287114,47.01,73069.85,17.7,0.00052,0.0,0.06251]
[1780060292150,47.01,73064.96,17.7,0.00051,0.0,0.06155]
[1780060297186,47.01,73061.85,17.7,0.00051,0.0,0.06116]
[1780060302220,47.01,73057.28,17.7,0.0005,0.0,0.06058]
[1780060307255,47.01,73057.25,17.7,0.0005,0.0,0.06058]
[1780060312290,47.01,73057.87,17.7,0.0005,0.0,0.06065]
[1780060317325,47.01,73057.62,17.7,0.0005,0.0,0.06062]
[1780060322366,47.01,73061.49,17.7,0.00051,0.0,0.06111]
[1780060327404,47.01,73063.41,17.7,0.00051,0.0,0.06136]
[1780060332438,47.01,73064.99,17.7,0.00051,0.0,0.06156]
[1780060337473,47.01,73056.05,17.7,0.0005,0.0,0.06042]
[1780060342510,47.01,73060.06,17.7,0.00051,0.0,0.06093]
[1780060347544,47.01,73058.54,17.7,0.00051,0.0,0.06074]
[1780060352579,47.01,73057.81,17.7,0.0005,0.0,0.06033]
[1780060355607,47.01,73048.43,17.7,0.00049,0.0,0.05916]
[1780060360643,47.01,73027.72,17.7,0.00047,0.0,0.05665]
[1780060361633,47.01,73027.72,17.7,0.00047,0.0,0.05665]
[1780060362156,47.01,73038.54,17.7,0.00048,0.0,0.05795]
[1780060367689,47.01,73046.84,17.7,0.00049,0.0,0.05896]
[1780060372724,47.01,73039.3,17.7,0.00048,0.0,0.05804]
[1780060373939,47.01,73039.3,17.7,0.00048,0.0,0.05804]
[1780060374741,47.01,73026.33,17.7,0.00047,0.0,0.05649]
[1780060376755,47.01,73014.97,17.7,0.00046,0.0,0.05516]
[1780060379776,47.01,73004.51,17.7,0.00045,0.0,0.05396]
[1780060382192,47.01,72997.3,17.7,0.00044,0.0,0.05315]
[1780060383589,47.01,72999.46,17.7,0.00044,0.0,0.05339]
[1780060382805,47.01,73022.21,17.7,0.00046,0.0,0.056]
[1780060387846,47.01,73021.64,17.7,0.00046,0.0,0.05594]
[1780060391874,47.01,73030.87,17.7,0.00047,0.0,0.05703]
[1780060396912,47.01,73037.74,17.7,0.00048,0.0,0.05785]
[1780060401943,47.01,73041.89,17.7,0.00048,0.0,0.05836]
[1780060406982,47.01,73047.32,17.7,0.00049,0.0,0.05902]
[1780060411084,47.01,73043.24,17.7,0.00049,0.0,0.05852]
[1780060412627,47.01,73043.37,17.7,0.00048,0.0,0.05823]
[1780060422088,47.01,73044.64,17.7,0.00048,0.0,0.05838]
[1780060427123,47.01,73045.33,17.7,0.00049,0.0,0.05847]
[1780060432158,47.01,73033.78,17.7,0.00047,0.0,0.05707]
[1780060437193,47.01,73030.17,17.7,0.00047,0.0,0.05664]
[1780060442228,47.01,73028.43,17.7,0.00047,0.0,0.05644]
[1780060447263,47.01,73031.68,17.7,0.00047,0.0,0.05682]
[1780060452299,47.01,73032.64,17.7,0.00047,0.0,0.05694]
[1780060455320,47.01,73022.19,17.7,0.00046,0.0,0.0557]
[1780060460355,47.01,73021.75,17.7,0.00046,0.0,0.05565]
[1780060462372,47.01,73009.31,17.7,0.00045,0.0,0.05421]
[1780060463378,47.01,72999.79,17.7,0.00044,0.0,0.05314]
[1780060466403,47.01,73010.0,17.7,0.00045,0.0,0.05429]
[1780060471438,47.01,73010.52,17.7,0.00045,0.0,0.05406]
[1780060476473,47.01,73006.27,17.7,0.00044,0.0,0.05358]
[1780060481508,47.01,73005.26,17.7,0.00044,0.0,0.05347]
[1780060486543,47.01,73009.32,17.7,0.00045,0.0,0.05392]
[1780060491578,47.01,73017.36,17.7,0.00045,0.0,0.05484]
[1780060496613,47.01,73018.91,17.7,0.00046,0.0,0.05502]
[1780060499634,47.01,73029.15,17.7,0.00047,0.0,0.05622]
[1780060504669,47.01,73026.77,17.7,0.00046,0.0,0.05594]
[1780060508707,47.01,73014.64,17.7,0.00045,0.0,0.05453]
[1780060513742,47.01,73013.09,17.7,0.00045,0.0,0.05435]
[1780060515757,47.01,73023.68,17.7,0.00046,0.0,0.05558]
[1780060520792,47.01,73034.01,17.7,0.00047,0.0,0.0568]
[1780060525828,47.01,73036.26,17.7,0.00047,0.0,0.05706]
[1780060530863,47.01,73032.51,17.7,0.00047,0.0,0.05662]
[1780060535899,47.01,73027.6,17.7,0.00046,0.0,0.05574]
[1780060540934,47.01,73027.91,17.7,0.00046,0.0,0.05577]
[1780060545969,47.01,73029.29,17.7,0.00046,0.0,0.05594]
[1780060548990,47.01,73018.68,17.7,0.00045,0.0,0.0547]
[1780060554028,47.01,73019.9,17.7,0.00045,0.0,0.05484]
[1780060558057,47.01,73033.42,17.7,0.00047,0.0,0.05642]
[1780060563097,47.01,73017.33,17.7,0.00045,0.0,0.05455]
[1780060566118,47.01,73007.93,17.7,0.00044,0.0,0.05348]
[1780060571153,47.01,73005.06,17.7,0.00044,0.0,0.05316]
[1780060576188,47.01,73010.91,17.7,0.00044,0.0,0.05381]
[1780060581223,47.01,73016.17,17.7,0.00045,0.0,0.05441]
[1780060586258,47.01,73016.24,17.7,0.00045,0.0,0.05442]
[1780060591293,47.01,73015.74,17.7,0.00045,0.0,0.05407]
[1780060596328,47.01,73015.73,17.7,0.00045,0.0,0.05407]
[1780060601363,47.01,73015.74,17.7,0.00045,0.0,0.05407]
[1780060606398,47.01,73010.33,17.7,0.00044,0.0,0.05346]
[1780060611432,47.01,73019.07,17.7,0.00045,0.0,0.05445]
[1780060616468,47.01,73020.71,17.7,0.00045,0.0,0.05464]
[1780060622510,47.01,73020.83,17.7,0.00045,0.0,0.05466]
[1780060627545,47.01,73015.23,17.7,0.00045,0.0,0.05402]
[1780060632580,47.01,73015.1,17.7,0.00045,0.0,0.054]
[1780060637617,47.01,73015.47,17.7,0.00045,0.0,0.05404]
[1780060640643,47.01,73029.16,17.7,0.00046,0.0,0.05562]
[1780060645678,47.01,73035.91,17.7,0.00047,0.0,0.05642]
[1780060650713,47.01,73026.18,17.7,0.00046,0.0,0.05527]
[1780060655752,47.01,73035.22,17.7,0.00046,0.0,0.05603]
[1780060658772,47.01,73024.84,17.7,0.00045,0.0,0.05482]
[1780060663808,47.01,73023.28,17.7,0.00045,0.0,0.05464]
[1780060669850,47.01,73023.17,17.7,0.00045,0.0,0.05463]
[1780060674886,47.01,73025.34,17.7,0.00045,0.0,0.05488]
[1780060679922,47.01,73031.07,17.7,0.00046,0.0,0.05555]
[1780060684957,47.01,73029.76,17.7,0.00046,0.0,0.05539]
[1780060689992,47.01,73029.74,17.7,0.00046,0.0,0.05539]
[1780060695027,47.01,73029.3,17.7,0.00046,0.0,0.05534]
[1780060700062,47.01,73031.5,17.7,0.00046,0.0,0.0556]
[1780060705097,47.01,73030.7,17.7,0.00046,0.0,0.0555]
[1780060710133,47.01,73023.3,17.7,0.00045,0.0,0.05465]
[1780060716175,47.01,73025.16,17.7,0.00045,0.0,0.05457]
[1780060721210,47.01,73024.23,17.7,0.00045,0.0,0.05446]
[1780060724500,47.01,73025.64,17.7,0.00045,0.0,0.05462]
[1780060724882,47.01,73025.64,17.7,0.00045,0.0,0.05462]
[1780060731280,47.01,73031.19,17.7,0.00046,0.0,0.05526]
[1780060736316,47.01,73024.78,17.7,0.00045,0.0,0.05452]
[1780060741351,47.01,73017.69,17.7,0.00044,0.0,0.05371]
[1780060746386,47.01,73017.63,17.7,0.00044,0.0,0.05371]
[1780060751422,47.01,73017.24,17.7,0.00044,0.0,0.05366]
[1780060758471,47.01,73016.6,17.7,0.00044,0.0,0.05359]
[1780060763506,47.01,73020.63,17.7,0.00045,0.0,0.05405]
[1780060768542,47.01,73011.82,17.7,0.00044,0.0,0.05305]
[1780060773576,47.01,73010.87,17.7,0.00044,0.0,0.05266]
[1780060778611,47.01,73011.6,17.7,0.00044,0.0,0.05274]
[1780060783646,47.01,73014.09,17.7,0.00044,0.0,0.05302]
[1780060788681,47.01,73014.19,17.7,0.00044,0.0,0.05303]
[1780060794723,47.01,73013.1,17.7,0.00044,0.0,0.05291]
[1780060799758,47.01,73015.41,17.7,0.00044,0.0,0.05317]
[1780060804794,47.01,73015.31,17.7,0.00044,0.0,0.05316]
[1780060809829,47.01,73014.51,17.7,0.00044,0.0,0.05307]
[1780060814864,47.01,73014.11,17.7,0.00044,0.0,0.05302]
[1780060819902,47.01,73013.52,17.7,0.00044,0.0,0.05295]
[1780060824939,47.01,73017.63,17.7,0.00044,0.0,0.05342]
[1780060829978,47.01,73023.33,17.7,0.00045,0.0,0.05406]
[1780060830985,47.01,73012.79,17.7,0.00044,0.0,0.05287]
[1780060836023,47.01,73011.37,17.7,0.00043,0.0,0.05243]
[1780060841061,47.01,73014.14,17.7,0.00044,0.0,0.05274]
[1780060846096,47.01,73014.54,17.7,0.00044,0.0,0.05278]
[1780060851131,47.01,73012.68,17.7,0.00043,0.0,0.05257]
[1780060856166,47.01,73012.5,17.7,0.00043,0.0,0.05255]
[1780060861201,47.01,73013.53,17.7,0.00044,0.0,0.05267]
[1780060862208,47.01,73022.72,17.7,0.00044,0.0,0.0537]
[1780060867243,47.01,73021.51,17.7,0.00044,0.0,0.05357]
[1780060872278,47.01,73017.34,17.7,0.00044,0.0,0.0531]
[1780060877314,47.01,73016.36,17.7,0.00044,0.0,0.05299]
[1780060882349,47.01,73017.07,17.7,0.00044,0.0,0.05306]
[1780060887384,47.01,73016.49,17.7,0.00044,0.0,0.053]
[1780060892419,47.01,73011.6,17.7,0.00043,0.0,0.05217]
[1780060897454,47.01,73012.21,17.7,0.00043,0.0,0.05224]
[1780060902489,47.01,73007.04,17.7,0.00043,0.0,0.05167]
[1780060907524,47.01,73005.96,17.7,0.00043,0.0,0.05155]
[1780060912559,47.01,73001.95,17.7,0.00042,0.0,0.05111]
[1780060917594,47.01,73002.45,17.7,0.00042,0.0,0.05117]
[1780060922629,47.01,72984.08,17.7,0.0004,0.0,0.04921]
[1780060925650,47.01,72972.75,17.7,0.00039,0.0,0.04803]
[1780060930685,47.01,72970.68,17.7,0.00039,0.0,0.04782]
[1780060935720,47.01,72977.17,17.7,0.0004,0.0,0.04849]
[1780060937735,47.01,72990.07,17.7,0.00041,0.0,0.04984]
[1780060939753,47.01,73000.74,17.7,0.00042,0.0,0.05098]
[1780060944788,47.01,72995.74,17.7,0.00042,0.0,0.05044]
[1780060949839,47.01,72996.42,17.7,0.00042,0.0,0.05052]
[1780060950840,47.01,72974.09,17.7,0.0004,0.0,0.04817]
[1780060955875,47.01,72969.96,17.7,0.00039,0.0,0.04748]
[1780060960917,47.01,72968.45,17.7,0.00039,0.0,0.04733]
[1780060965958,47.01,72962.34,17.7,0.00038,0.0,0.04672]
[1780060970993,47.01,72973.11,17.7,0.00039,0.0,0.0478]
[1780060977038,47.01,72980.76,17.7,0.0004,0.0,0.04859]
[1780060982073,47.01,72974.26,17.7,0.00039,0.0,0.04792]
[1780060987108,47.01,72966.36,17.7,0.00039,0.0,0.04712]
[1780060992143,47.01,72964.37,17.7,0.00039,0.0,0.04692]
[1780060997179,47.01,72958.22,17.7,0.00038,0.0,0.04631]
[1780061002214,47.01,72957.86,17.7,0.00038,0.0,0.04627]
[1780061007250,47.01,72953.62,17.7,0.00038,0.0,0.04585]
[1780061012284,47.01,72954.16,17.7,0.00037,0.0,0.04565]
[1780061018332,47.01,72950.46,17.7,0.00037,0.0,0.04529]
[1780061023371,47.01,72951.21,17.7,0.00037,0.0,0.04536]
[1780061028406,47.01,72950.15,17.7,0.00037,0.0,0.04526]
[1780061031427,47.01,72939.66,17.7,0.00036,0.0,0.04425]
[1780061036462,47.01,72945.71,17.7,0.00037,0.0,0.04483]
[1780061041497,47.01,72943.37,17.7,0.00036,0.0,0.0446]
[1780061046534,47.01,72945.82,17.7,0.00037,0.0,0.04484]
[1780061051569,47.01,72944.03,17.7,0.00037,0.0,0.04467]
[1780061056604,47.01,72945.13,17.7,0.00037,0.0,0.04477]
[1780061060368,47.01,72945.52,17.7,0.00037,0.0,0.04481]
[1780061061111,47.01,72945.53,17.7,0.00037,0.0,0.04481]
[1780061061144,47.01,72935.04,17.7,0.00036,0.0,0.04381]
[1780061061599,47.01,72935.04,17.7,0.00036,0.0,0.04381]
[1780061062475,47.01,72942.87,17.7,0.00036,0.0,0.04455]
[1780061067687,47.01,72942.04,17.7,0.00036,0.0,0.04448]
[1780061070297,47.01,72940.07,17.7,0.00036,0.0,0.04429]
[1780061075742,47.01,72936.36,17.7,0.00036,0.0,0.04369]
[1780061076419,47.01,72936.36,17.7,0.00036,0.0,0.04369]
[1780061081788,47.01,72929.56,17.7,0.00035,0.0,0.04305]
[1780061086823,47.01,72921.16,17.7,0.00034,0.0,0.04228]
[1780061091858,47.01,72919.5,17.7,0.00034,0.0,0.04213]
[1780061096893,47.01,72928.26,17.7,0.00035,0.0,0.04293]
[1780061101934,47.01,72914.43,17.7,0.00034,0.0,0.04167]
[1780061103948,47.01,72900.91,17.7,0.00033,0.0,0.04046]
[1780061105962,47.01,72889.91,17.7,0.00032,0.0,0.03951]
[1780061107976,47.01,72876.61,17.7,0.00031,0.0,0.03838]
[1780061113011,47.01,72875.59,17.7,0.00031,0.0,0.03829]
[1780061116032,47.01,72890.2,17.7,0.00032,0.0,0.03953]
[1780061121071,47.01,72901.0,17.7,0.00033,0.0,0.04047]
[1780061126106,47.01,72910.83,17.7,0.00034,0.0,0.04134]
[1780061129128,47.01,72900.1,17.7,0.00033,0.0,0.04039]
[1780061134183,47.01,72892.23,17.7,0.00032,0.0,0.03948]
[1780061137188,47.01,72882.8,17.7,0.00031,0.0,0.03868]
[1780061142223,47.01,72878.69,17.7,0.00031,0.0,0.03833]
[1780061142504,47.01,72878.69,17.7,0.00031,0.0,0.03833]
[1780061148265,47.01,72873.03,17.7,0.00031,0.0,0.03786]
[1780061149069,47.01,72873.03,17.7,0.00031,0.0,0.03786]
[1780061154312,47.01,72882.59,17.7,0.00031,0.0,0.03866]
[1780061159347,47.01,72891.08,17.7,0.00032,0.0,0.03938]
[1780061164386,47.01,72883.56,17.7,0.00031,0.0,0.03874]
[1780061169418,47.01,72887.79,17.7,0.00032,0.0,0.0391]
[1780061174453,47.01,72891.96,17.7,0.00032,0.0,0.03946]
[1780061179489,47.01,72893.1,17.7,0.00032,0.0,0.03956]
[1780061184524,47.01,72891.5,17.7,0.00032,0.0,0.03942]
[1780061189559,47.01,72888.58,17.7,0.00032,0.0,0.03917]
[1780061194594,47.01,72886.4,17.7,0.00031,0.0,0.03876]
[1780061196598,47.01,72887.37,17.7,0.00032,0.0,0.03884]
[1780061201643,47.01,72885.16,17.7,0.00031,0.0,0.03865]
[1780061206678,47.01,72884.98,17.7,0.00031,0.0,0.03864]
[1780061211714,47.01,72885.2,17.7,0.00031,0.0,0.03866]
[1780061214736,47.01,72896.36,17.7,0.00032,0.0,0.03961]
[1780061219771,47.01,72902.36,17.7,0.00033,0.0,0.04013]
[1780061224809,47.01,72903.5,17.7,0.00033,0.0,0.04023]
[1780061230852,47.01,72909.2,17.7,0.00033,0.0,0.04073]
[1780061234880,47.01,72923.47,17.7,0.00034,0.0,0.04201]
[1780061239915,47.01,72921.22,17.7,0.00034,0.0,0.04181]
[1780061244950,47.01,72926.07,17.7,0.00034,0.0,0.04225]
[1780061249985,47.01,72932.03,17.7,0.00035,0.0,0.0428]
[1780061255020,47.01,72934.57,17.7,0.00035,0.0,0.04279]
[1780061260055,47.01,72947.42,17.7,0.00036,0.0,0.044]
[1780061262072,47.01,72960.55,17.7,0.00037,0.0,0.04526]
[1780061267107,47.01,72970.41,17.7,0.00038,0.0,0.04623]
[1780061269121,47.01,72981.87,17.7,0.00039,0.0,0.04738]
[1780061274156,47.01,72976.53,17.7,0.00039,0.0,0.04684]
[1780061279191,47.01,72982.96,17.7,0.00039,0.0,0.04749]
[1780061284226,47.01,72976.34,17.7,0.00039,0.0,0.04682]
[1780061289261,47.01,72966.7,17.7,0.00038,0.0,0.04586]
[1780061292282,47.01,72976.37,17.7,0.00039,0.0,0.04682]
[1780061297317,47.01,72973.96,17.7,0.00038,0.0,0.04658]
[1780061302353,47.01,72969.33,17.7,0.00038,0.0,0.04612]
[1780061307388,47.01,72968.84,17.7,0.00038,0.0,0.04607]
[1780061312423,47.01,72963.33,17.7,0.00037,0.0,0.04528]
[1780061317458,47.01,72957.63,17.7,0.00037,0.0,0.04472]
[1780061317832,47.01,72957.63,17.7,0.00037,0.0,0.04472]
[1780061319906,47.01,72962.34,17.7,0.00037,0.0,0.04518]
[1780061325515,47.01,72957.61,17.7,0.00037,0.0,0.04472]
[1780061330550,47.01,72954.32,17.7,0.00036,0.0,0.0444]
[1780061334587,47.01,72936.07,17.7,0.00035,0.0,0.04269]
[1780061335503,47.01,72936.07,17.7,0.00035,0.0,0.04269]
[1780061335904,47.01,72930.84,17.7,0.00034,0.0,0.04221]
[1780061341635,47.01,72930.02,17.7,0.00034,0.0,0.04213]
[1780061346671,47.01,72930.45,17.7,0.00034,0.0,0.04217]
[1780061351711,47.01,72928.07,17.7,0.00034,0.0,0.04195]
[1780061356747,47.01,72929.36,17.7,0.00034,0.0,0.04207]
[1780061361781,47.01,72929.3,17.7,0.00034,0.0,0.04207]
[1780061367826,47.01,72929.12,17.7,0.00034,0.0,0.04205]
[1780061372862,47.01,72929.41,17.7,0.00034,0.0,0.04184]
[1780061377897,47.01,72931.7,17.7,0.00034,0.0,0.04205]
[1780061383558,47.01,72930.02,17.7,0.00034,0.0,0.04189]
[1780061383939,47.01,72960.97,17.7,0.00037,0.0,0.04479]
[1780061388977,47.01,72961.36,17.7,0.00037,0.0,0.04483]
[1780061394012,47.01,72958.88,17.7,0.00037,0.0,0.04459]
[1780061399052,47.01,72966.38,17.7,0.00037,0.0,0.04532]
[1780061402083,47.01,72955.95,17.7,0.00036,0.0,0.04431]
[1780061407123,47.01,72963.24,17.7,0.00037,0.0,0.04501]
[1780061408130,47.01,72946.96,17.7,0.00036,0.0,0.04346]
[1780061411511,47.01,72925.68,17.7,0.00034,0.0,0.0415]
[1780061412498,47.01,72912.33,17.7,0.00033,0.0,0.04031]
[1780061418598,47.01,72919.37,17.7,0.00033,0.0,0.04094]
[1780061419763,47.01,72904.58,17.7,0.00032,0.0,0.03964]
[1780061425260,47.01,72899.58,17.7,0.00032,0.0,0.03921]
[1780061430291,47.01,72907.67,17.7,0.00032,0.0,0.03991]
[1780061435326,47.01,72902.45,17.7,0.00032,0.0,0.03923]
[1780061440361,47.01,72896.42,17.7,0.00031,0.0,0.03872]
[1780061445400,47.01,72898.3,17.7,0.00032,0.0,0.03888]
[1780061450435,47.01,72893.65,17.7,0.00031,0.0,0.03848]
[1780061455470,47.01,72896.11,17.7,0.00031,0.0,0.03869]
[1780061460506,47.01,72898.18,17.7,0.00032,0.0,0.03887]
[1780061465552,47.01,72892.45,17.7,0.00031,0.0,0.03838]
[1780061467569,47.01,72902.79,17.7,0.00032,0.0,0.03926]
[1780061470589,47.01,72890.47,17.7,0.00031,0.0,0.03822]
[1780061475624,47.01,72894.24,17.7,0.00031,0.0,0.03853]
[1780061477639,47.01,72911.89,17.7,0.00033,0.0,0.04005]
[1780061482674,47.01,72909.26,17.7,0.00032,0.0,0.03982]
[1780061487709,47.01,72911.7,17.7,0.00033,0.0,0.04003]
[1780061492744,47.01,72917.87,17.7,0.00033,0.0,0.04034]
[1780061496771,47.01,72899.35,17.7,0.00032,0.0,0.03874]
[1780061501807,47.01,72899.62,17.7,0.00032,0.0,0.03876]
[1780061506842,47.01,72899.11,17.7,0.00031,0.0,0.03872]
[1780061511883,47.01,72893.09,17.7,0.00031,0.0,0.03822]
[1780061516918,47.01,72892.78,17.7,0.00031,0.0,0.03819]
[1780061521954,47.01,72883.63,17.7,0.0003,0.0,0.03743]
[1780061525995,47.01,72865.3,17.7,0.00029,0.0,0.03595]
[1780061528037,47.01,72848.52,17.7,0.00028,0.0,0.03465]
[1780061532046,47.01,72836.16,17.7,0.00027,0.0,0.03371]
[1780061533061,47.01,72821.44,17.7,0.00026,0.0,0.03263]
[1780061538098,47.01,72821.15,17.7,0.00026,0.0,0.03261]
[1780061543138,47.01,72833.52,17.7,0.00027,0.0,0.03352]
[1780061544144,47.01,72844.19,17.7,0.00028,0.0,0.03432]
[1780061546163,47.01,72834.23,17.7,0.00027,0.0,0.03357]
[1780061549184,47.01,72846.79,17.7,0.00028,0.0,0.03452]
[1780061553149,47.01,72842.91,17.7,0.00027,0.0,0.03402]
[1780061558250,47.01,72841.9,17.7,0.00027,0.0,0.03394]
[1780061560266,47.01,72856.98,17.7,0.00028,0.0,0.0351]
[1780061565301,47.01,72852.21,17.7,0.00028,0.0,0.03473]
[1780061570337,47.01,72852.02,17.7,0.00028,0.0,0.03471]
[1780061572354,47.01,72829.31,17.7,0.00027,0.0,0.03301]
[1780061574369,47.01,72843.38,17.7,0.00027,0.0,0.03406]
[1780061579404,47.01,72850.61,17.7,0.00028,0.0,0.03461]
[1780061584443,47.01,72856.74,17.7,0.00028,0.0,0.03508]
[1780061587467,47.01,72847.51,17.7,0.00028,0.0,0.03437]
[1780061592507,47.01,72850.85,17.7,0.00028,0.0,0.03462]
[1780061597546,47.01,72844.22,17.7,0.00028,0.0,0.03412]
[1780061598561,47.01,72829.22,17.7,0.00027,0.0,0.033]
[1780061600571,47.01,72819.0,17.7,0.00026,0.0,0.03226]
[1780061605606,47.01,72814.36,17.7,0.00026,0.0,0.03193]
[1780061610641,47.01,72813.98,17.7,0.00026,0.0,0.03191]
[1780061612656,47.01,72802.31,17.7,0.00025,0.0,0.0309]
[1780061614686,47.01,72817.93,17.7,0.00026,0.0,0.032]
[1780061615925,47.01,72839.59,17.7,0.00027,0.0,0.03357]
[1780061617706,47.01,72850.4,17.7,0.00028,0.0,0.03439]
[1780061619719,47.01,72860.77,17.7,0.00028,0.0,0.03518]
[1780061623746,47.01,72846.35,17.7,0.00027,0.0,0.03408]
[1780061625773,47.01,72827.7,17.7,0.00026,0.0,0.0327]
[1780061630810,47.01,72831.23,17.7,0.00027,0.0,0.03296]
[1780061635842,47.01,72836.54,17.7,0.00027,0.0,0.03335]
[1780061636849,47.01,72860.57,17.7,0.00028,0.0,0.03517]
[1780061637856,47.01,72873.84,17.7,0.00029,0.0,0.03621]
[1780061642893,47.01,72868.73,17.7,0.00029,0.0,0.03581]
[1780061645940,47.01,72858.62,17.7,0.00028,0.0,0.03502]
[1780061646351,47.01,72858.62,17.7,0.00028,0.0,0.03502]
[1780061647936,47.01,72846.4,17.7,0.00027,0.0,0.03408]
[1780061649951,47.01,72834.78,17.7,0.00027,0.0,0.03322]
[1780061654986,47.01,72829.14,17.7,0.00026,0.0,0.0328]
[1780061657261,47.01,72829.41,17.7,0.00026,0.0,0.03282]
[1780061663047,47.01,72828.08,17.7,0.00026,0.0,0.03273]
[1780061668088,47.01,72826.47,17.7,0.00026,0.0,0.03261]
[1780061668845,47.01,72826.47,17.7,0.00026,0.0,0.03261]
[1780061669095,47.01,72840.85,17.7,0.00027,0.0,0.03367]
[1780061674130,47.01,72838.34,17.7,0.00027,0.0,0.03328]
[1780061677151,47.01,72829.12,17.7,0.00026,0.0,0.03261]
[1780061680172,47.01,72840.71,17.7,0.00027,0.0,0.03346]
[1780061683194,47.01,72827.78,17.7,0.00026,0.0,0.03251]
[1780061685208,47.01,72814.49,17.7,0.00025,0.0,0.03156]
[1780061690251,47.01,72814.52,17.7,0.00025,0.0,0.03157]
[1780061692274,47.01,72825.19,17.7,0.00026,0.0,0.03233]
[1780061697304,47.01,72826.75,17.7,0.00026,0.0,0.03244]
[1780061701332,47.01,72817.47,17.7,0.00026,0.0,0.03177]
[1780061704370,47.01,72843.72,17.7,0.00027,0.0,0.03368]
[1780061705377,47.01,72853.29,17.7,0.00028,0.0,0.0344]
[1780061707392,47.01,72844.06,17.7,0.00027,0.0,0.03371]
[1780061712427,47.01,72855.04,17.7,0.00028,0.0,0.03454]
[1780061717462,47.01,72865.65,17.7,0.00029,0.0,0.03536]
[1780061720483,47.01,72875.14,17.7,0.00029,0.0,0.0361]
[1780061723504,47.01,72885.35,17.7,0.0003,0.0,0.03692]
[1780061728539,47.01,72886.83,17.7,0.0003,0.0,0.03704]
[1780061733574,47.01,72885.45,17.7,0.0003,0.0,0.03672]
[1780061738614,47.01,72901.08,17.7,0.00031,0.0,0.038]
[1780061743649,47.01,72907.88,17.7,0.00031,0.0,0.03857]
[1780061748684,47.01,72907.95,17.7,0.00031,0.0,0.03858]
[1780061751707,47.01,72927.69,17.7,0.00033,0.0,0.04028]
[1780061753726,47.01,72944.82,17.7,0.00034,0.0,0.04181]
[1780061758764,47.01,72952.43,17.7,0.00035,0.0,0.04251]
[1780061763804,47.01,72975.18,17.7,0.00037,0.0,0.04465]
[1780061764811,47.01,72984.93,17.7,0.00038,0.0,0.0456]
[1780061769841,47.01,72985.2,17.7,0.00038,0.0,0.04563]
[1780061770873,47.01,73003.35,17.7,0.00039,0.0,0.04745]
[1780061774066,47.01,73024.35,17.7,0.00041,0.0,0.04963]
[1780061774923,47.01,73036.61,17.7,0.00042,0.0,0.05095]
[1780061776934,47.01,73025.16,17.7,0.00041,0.0,0.04972]
[1780061780962,47.01,73038.41,17.7,0.00042,0.0,0.05115]
[1780061781976,47.01,73027.62,17.7,0.00041,0.0,0.04998]
[1780061783997,47.01,73009.84,17.7,0.0004,0.0,0.04811]
[1780061785006,47.01,73022.78,17.7,0.00041,0.0,0.04947]
[1780061790040,47.01,73021.6,17.7,0.00041,0.0,0.04934]
[1780061795078,47.01,73017.8,17.7,0.0004,0.0,0.04867]
[1780061800113,47.01,73025.13,17.7,0.00041,0.0,0.04944]
[1780061801120,47.01,73034.93,17.7,0.00042,0.0,0.05049]
[1780061806155,47.01,73023.97,17.7,0.00041,0.0,0.04932]
[1780061811190,47.01,73017.8,17.7,0.0004,0.0,0.04867]
[1780061813208,47.01,73028.35,17.7,0.00041,0.0,0.04978]
[1780061818244,47.01,73025.66,17.7,0.00041,0.0,0.0495]
[1780061822272,47.01,73035.63,17.7,0.00042,0.0,0.05056]
[1780061827309,47.01,73044.22,17.7,0.00043,0.0,0.0515]
[1780061831341,47.01,73032.87,17.7,0.00042,0.0,0.05027]
[1780061834368,47.01,73022.41,17.7,0.00041,0.0,0.04915]
[1780061837396,47.01,73008.65,17.7,0.00039,0.0,0.04772]
[1780061842431,47.01,73008.59,17.7,0.00039,0.0,0.04772]
[1780061847466,47.01,73010.41,17.7,0.0004,0.0,0.0479]
[1780061848473,47.01,73021.2,17.7,0.00041,0.0,0.04903]
[1780061850487,47.01,73040.82,17.7,0.00042,0.0,0.05113]
[1780061854518,47.01,73052.66,17.7,0.00043,0.0,0.05215]
[1780061859553,47.01,73067.03,17.7,0.00045,0.0,0.05377]
[1780061861574,47.01,73076.41,17.7,0.00046,0.0,0.05485]
[1780061862574,47.01,73086.74,17.7,0.00047,0.0,0.05606]
[1780061867609,47.01,73086.63,17.7,0.00047,0.0,0.05605]
[1780061869624,47.01,73096.13,17.7,0.00048,0.0,0.05718]
[1780061873652,47.01,73113.31,17.7,0.0005,0.0,0.05929]
[1780061874661,47.01,73127.26,17.7,0.00051,0.0,0.06106]
[1780061878696,47.01,73150.55,17.7,0.00054,0.0,0.06411]
[1780061881275,47.01,73170.46,17.7,0.00057,0.0,0.06683]
[1780061882148,47.01,73187.82,17.7,0.00059,0.0,0.06928]
[1780061883521,47.01,73167.36,17.7,0.00056,0.0,0.0664]
[1780061885255,47.01,73157.03,17.7,0.00055,0.0,0.06498]
[1780061887801,47.01,73145.73,17.7,0.00054,0.0,0.06347]
[1780061889817,47.01,73128.29,17.7,0.00052,0.0,0.06119]
[1780061892185,47.01,73122.82,17.7,0.00051,0.0,0.06049]
[1780061897873,47.01,73114.78,17.7,0.0005,0.0,0.05948]
[1780061902915,47.01,73109.92,17.7,0.00049,0.0,0.05887]
[1780061907953,47.01,73113.79,17.7,0.0005,0.0,0.05935]
[1780061911134,47.01,73122.6,17.7,0.00051,0.0,0.06046]
[1780061911251,47.01,73135.46,17.7,0.00052,0.0,0.06179]
[1780061917016,47.01,73139.12,17.7,0.00053,0.0,0.06226]
[1780061922053,47.01,73117.35,17.7,0.0005,0.0,0.05948]
[1780061927089,47.01,73109.41,17.7,0.00049,0.0,0.05849]
[1780061932124,47.01,73111.07,17.7,0.00049,0.0,0.0587]
[1780061937159,47.01,73109.96,17.7,0.00049,0.0,0.05856]
[1780061940181,47.01,73124.08,17.7,0.00051,0.0,0.06033]
[1780061945215,47.01,73117.77,17.7,0.0005,0.0,0.05953]
[1780061946502,47.01,73117.77,17.7,0.0005,0.0,0.05953]
[1780061946726,47.01,73110.6,17.7,0.00049,0.0,0.05864]
[1780061948236,47.01,73093.92,17.7,0.00047,0.0,0.05661]
[1780061953275,47.01,73086.26,17.7,0.00047,0.0,0.0557]
[1780061958312,47.01,73081.67,17.7,0.00046,0.0,0.05516]
[1780061963346,47.01,73088.11,17.7,0.00047,0.0,0.05592]
[1780061968381,47.01,73085.47,17.7,0.00047,0.0,0.05561]
[1780061973417,47.01,73095.69,17.7,0.00047,0.0,0.05651]
[1780061978452,47.01,73084.6,17.7,0.00046,0.0,0.0552]
[1780061980467,47.01,73096.18,17.7,0.00047,0.0,0.05657]
[1780061982480,47.01,73108.27,17.7,0.00049,0.0,0.05804]
[1780061987521,47.01,73110.86,17.7,0.00049,0.0,0.05835]
[1780061991549,47.01,73099.78,17.7,0.00048,0.0,0.057]
[1780061996585,47.01,73108.92,17.7,0.00049,0.0,0.05812]
[1780062001621,47.01,73108.8,17.7,0.00049,0.0,0.0581]
[1780062003634,47.01,73098.7,17.7,0.00048,0.0,0.05687]
[1780062005651,47.01,73079.17,17.7,0.00046,0.0,0.05457]
[1780062010686,47.01,73076.47,17.7,0.00045,0.0,0.05426]
[1780062015513,47.01,73077.74,17.7,0.00045,0.0,0.0544]
[1780062015541,47.01,73047.01,17.7,0.00042,0.0,0.05095]
[1780062016571,47.01,73047.01,17.7,0.00042,0.0,0.05095]
[1780062016666,47.01,73030.1,17.7,0.00041,0.0,0.04914]
[1780062018816,47.01,73020.28,17.7,0.0004,0.0,0.04812]
[1780062024793,47.01,73010.81,17.7,0.00039,0.0,0.04715]
[1780062029828,47.01,73027.78,17.7,0.00041,0.0,0.0489]
[1780062034866,47.01,73039.7,17.7,0.00041,0.0,0.04989]
[1780062037887,47.01,73052.09,17.7,0.00043,0.0,0.05123]
[1780062042922,47.01,73061.46,17.7,0.00044,0.0,0.05226]
[1780062047957,47.01,73063.38,17.7,0.00044,0.0,0.05248]
[1780062052993,47.01,73053.92,17.7,0.00043,0.0,0.05143]
[1780062054005,47.01,73030.94,17.7,0.00041,0.0,0.04896]
[1780062055148,47.01,73011.72,17.7,0.00039,0.0,0.04697]
[1780062058030,47.01,73021.31,17.7,0.0004,0.0,0.04795]
[1780062063066,47.01,73027.82,17.7,0.0004,0.0,0.04863]
[1780062068101,47.01,73026.98,17.7,0.0004,0.0,0.04854]
[1780062073136,47.01,73032.11,17.7,0.00041,0.0,0.04908]
[1780062078171,47.01,73031.44,17.7,0.00041,0.0,0.04901]
[1780062083206,47.01,73031.48,17.7,0.00041,0.0,0.04901]
[1780062088242,47.01,73026.06,17.7,0.0004,0.0,0.04845]
[1780062093277,47.01,73031.17,17.7,0.0004,0.0,0.04871]
[1780062094284,47.01,73015.0,17.7,0.00039,0.0,0.04704]
[1780062095291,47.01,73003.93,17.7,0.00038,0.0,0.04593]
[1780062100326,47.01,73005.72,17.7,0.00038,0.0,0.04611]
[1780062105361,47.01,73015.34,17.7,0.00039,0.0,0.04708]
[1780062110396,47.01,73025.7,17.7,0.0004,0.0,0.04814]
[1780062115443,47.01,73012.34,17.7,0.00039,0.0,0.04677]
[1780062120477,47.01,73011.1,17.7,0.00039,0.0,0.04665]
[1780062125513,47.01,73008.64,17.7,0.00038,0.0,0.0464]
[1780062130548,47.01,73007.87,17.7,0.00038,0.0,0.04632]
[1780062132570,47.01,73024.27,17.7,0.0004,0.0,0.04799]
[1780062137605,47.01,73025.97,17.7,0.0004,0.0,0.04817]
[1780062138616,47.01,73037.83,17.7,0.00041,0.0,0.04941]
[1780062140632,47.01,73046.96,17.7,0.00042,0.0,0.05039]
[1780062145668,47.01,73051.01,17.7,0.00042,0.0,0.05082]
[1780062149701,47.01,73065.39,17.7,0.00044,0.0,0.05241]
[1780062154742,47.01,73066.64,17.7,0.00044,0.0,0.05226]
[1780062157765,47.01,73044.73,17.7,0.00041,0.0,0.04987]
[1780062162808,47.01,73038.37,17.7,0.00041,0.0,0.04919]
[1780062166501,47.01,73038.13,17.7,0.00041,0.0,0.04917]
[1780062166836,47.01,73047.68,17.7,0.00042,0.0,0.05018]
[1780062171871,47.01,73046.26,17.7,0.00042,0.0,0.05003]
[1780062176906,47.01,73053.76,17.7,0.00042,0.0,0.05084]
[1780062181943,47.01,73049.15,17.7,0.00042,0.0,0.05034]
[1780062183961,47.01,73058.25,17.7,0.00043,0.0,0.05133]
[1780062184968,47.01,73069.03,17.7,0.00044,0.0,0.05253]
[1780062185974,47.01,73094.35,17.7,0.00046,0.0,0.05544]
[1780062187906,47.01,73108.15,17.7,0.00048,0.0,0.05708]
[1780062193027,47.01,73107.58,17.7,0.00048,0.0,0.05701]
[1780062198285,47.01,73111.85,17.7,0.00048,0.0,0.05753]
[1780062198385,47.01,73121.59,17.7,0.00049,0.0,0.05873]
[1780062200095,47.01,73140.11,17.7,0.00052,0.0,0.06106]
[1780062205141,47.01,73138.97,17.7,0.00051,0.0,0.06092]
[1780062208163,47.01,73129.14,17.7,0.0005,0.0,0.05967]
[1780062213197,47.01,73133.92,17.7,0.00051,0.0,0.05995]
[1780062218167,47.01,73134.4,17.7,0.00051,0.0,0.06001]
[1780062222260,47.01,73147.46,17.7,0.00052,0.0,0.06168]
[1780062227295,47.01,73142.11,17.7,0.00051,0.0,0.06099]
[1780062231323,47.01,73132.33,17.7,0.0005,0.0,0.05975]
[1780062233337,47.01,73120.27,17.7,0.00049,0.0,0.05825]
[1780062238372,47.01,73109.04,17.7,0.00048,0.0,0.05688]
[1780062243407,47.01,73103.03,17.7,0.00047,0.0,0.05616]
[1780062248442,47.01,73110.36,17.7,0.00048,0.0,0.05704]
[1780062253477,47.01,73114.97,17.7,0.00048,0.0,0.0576]
[1780062258512,47.01,73108.77,17.7,0.00048,0.0,0.05684]
[1780062263547,47.01,73115.86,17.7,0.00049,0.0,0.0577]
[1780062264592,47.01,73115.86,17.7,0.00049,0.0,0.0577]
[1780062270596,47.01,73110.5,17.7,0.00048,0.0,0.05705]
[1780062275658,47.01,73118.47,17.7,0.00049,0.0,0.05771]
[1780062277671,47.01,73128.22,17.7,0.0005,0.0,0.05891]
[1780062281699,47.01,73137.24,17.7,0.00051,0.0,0.06004]
[1780062284720,47.01,73147.94,17.7,0.00052,0.0,0.06141]
[1780062289755,47.01,73148.12,17.7,0.00052,0.0,0.06143]
[1780062294791,47.01,73149.35,17.7,0.00052,0.0,0.06159]
[1780062299827,47.01,73162.34,17.7,0.00054,0.0,0.0633]
[1780062304864,47.01,73159.44,17.7,0.00053,0.0,0.06291]
[1780062305872,47.01,73144.36,17.7,0.00051,0.0,0.06095]
[1780062306889,47.01,73135.07,17.7,0.0005,0.0,0.05977]
[1780062310906,47.01,73150.36,17.7,0.00052,0.0,0.06172]
[1780062315942,47.01,73159.47,17.7,0.00053,0.0,0.06292]
[1780062318964,47.01,73137.12,17.7,0.00051,0.0,0.06003]
[1780062324000,47.01,73148.31,17.7,0.00052,0.0,0.06146]
[1780062329035,47.01,73157.85,17.7,0.00053,0.0,0.0627]
[1780062332067,47.01,73136.84,17.7,0.0005,0.0,0.05967]
[1780062333068,47.01,73127.65,17.7,0.00049,0.0,0.05852]
[1780062335084,47.01,73140.86,17.7,0.00051,0.0,0.06017]
[1780062340120,47.01,73145.01,17.7,0.00051,0.0,0.0607]
[1780062345155,47.01,73142.49,17.7,0.00051,0.0,0.06038]
[1780062350190,47.01,73136.62,17.7,0.0005,0.0,0.05964]
[1780062355226,47.01,73137.36,17.7,0.0005,0.0,0.05973]
[1780062360260,47.01,73135.22,17.7,0.0005,0.0,0.05946]
[1780062362274,47.01,73148.61,17.7,0.00052,0.0,0.06117]
[1780062363751,47.01,73157.97,17.7,0.00053,0.0,0.06238]
[1780062365136,47.01,73179.19,17.7,0.00055,0.0,0.06522]
[1780062366335,47.01,73166.52,17.7,0.00054,0.0,0.06351]
[1780062371372,47.01,73157.0,17.7,0.00053,0.0,0.06225]
[1780062376407,47.01,73158.54,17.7,0.00053,0.0,0.06246]
[1780062381445,47.01,73153.52,17.7,0.00052,0.0,0.0618]
[1780062386480,47.01,73146.23,17.7,0.00051,0.0,0.06086]
[1780062389502,47.01,73129.65,17.7,0.0005,0.0,0.05877]
[1780062394537,47.01,73132.49,17.7,0.0005,0.0,0.0588]
[1780062399573,47.01,73130.98,17.7,0.00049,0.0,0.05861]
[1780062404608,47.01,73132.6,17.7,0.0005,0.0,0.05881]
[1780062409643,47.01,73140.79,17.7,0.00051,0.0,0.05984]
[1780062414678,47.01,73137.89,17.7,0.0005,0.0,0.05947]
[1780062419713,47.01,73134.06,17.7,0.0005,0.0,0.059]
[1780062424748,47.01,73133.23,17.7,0.0005,0.0,0.05889]
[1780062429783,47.01,73137.0,17.7,0.0005,0.0,0.05936]
[1780062432805,47.01,73150.48,17.7,0.00052,0.0,0.06108]
[1780062434818,47.01,73166.57,17.7,0.00054,0.0,0.06318]
[1780062438847,47.01,73187.21,17.7,0.00056,0.0,0.06597]
[1780062443921,47.01,73201.43,17.7,0.00058,0.0,0.06796]
[1780062447956,47.01,73210.9,17.7,0.00059,0.0,0.06931]
[1780062452991,47.01,73207.45,17.7,0.00058,0.0,0.06845]
[1780062458027,47.01,73209.91,17.7,0.00059,0.0,0.0688]
[1780062460052,47.01,73219.38,17.7,0.0006,0.0,0.07017]
[1780062463064,47.01,73229.62,17.7,0.00061,0.0,0.07168]
[1780062467093,47.01,73242.16,17.7,0.00063,0.0,0.07356]
[1780062471129,47.01,73228.92,17.7,0.00061,0.0,0.07157]
[1780062473143,47.01,73215.35,17.7,0.00059,0.0,0.06958]
[1780062478178,47.01,73203.05,17.7,0.00058,0.0,0.06782]
[1780062482206,47.01,73176.51,17.7,0.00054,0.0,0.06416]
[1780062486234,47.01,73166.72,17.7,0.00053,0.0,0.06286]
[1780062491269,47.01,73165.49,17.7,0.00053,0.0,0.06269]
[1780062496307,47.01,73170.07,17.7,0.00054,0.0,0.0633]
[1780062501343,47.01,73177.96,17.7,0.00055,0.0,0.06436]
[1780062506378,47.01,73176.46,17.7,0.00054,0.0,0.06416]
[1780062512280,47.01,73181.04,17.7,0.00055,0.0,0.06477]
[1780062512423,47.01,73170.67,17.7,0.00053,0.0,0.06304]
[1780062513430,47.01,73158.28,17.7,0.00052,0.0,0.06142]
[1780062518474,47.01,73165.8,17.7,0.00053,0.0,0.0624]
[1780062523509,47.01,73169.19,17.7,0.00053,0.0,0.06284]
[1780062528560,47.01,73163.18,17.7,0.00053,0.0,0.06205]
[1780062533595,47.01,73168.76,17.7,0.00053,0.0,0.06279]
[1780062538630,47.01,73167.8,17.7,0.00053,0.0,0.06266]
[1780062543665,47.01,73165.99,17.7,0.00053,0.0,0.06242]
[1780062547696,47.01,73155.8,17.7,0.00052,0.0,0.0611]
[1780062551727,47.01,73146.56,17.7,0.00051,0.0,0.05992]
[1780062556761,47.01,73137.77,17.7,0.0005,0.0,0.05882]
[1780062558748,47.01,73130.91,17.7,0.00049,0.0,0.05797]
[1780062559786,47.01,73119.45,17.7,0.00048,0.0,0.05658]
[1780062563814,47.01,73106.65,17.7,0.00046,0.0,0.05506]
[1780062568849,47.01,73102.49,17.7,0.00046,0.0,0.05457]
[1780062570866,47.01,73112.66,17.7,0.00047,0.0,0.05576]
[1780062575901,47.01,73119.35,17.7,0.00047,0.0,0.05625]
[1780062580936,47.01,73111.07,17.7,0.00046,0.0,0.05527]
[1780062583957,47.01,73120.07,17.7,0.00047,0.0,0.05634]
[1780062588992,47.01,73127.15,17.7,0.00048,0.0,0.05719]
[1780062591005,47.01,73118.11,17.7,0.00047,0.0,0.05611]
[1780062596042,47.01,73111.28,17.7,0.00046,0.0,0.0553]
[1780062601077,47.01,73113.01,17.7,0.00047,0.0,0.0555]
[1780062603100,47.01,73100.74,17.7,0.00045,0.0,0.05407]
[1780062605114,47.01,73114.85,17.7,0.00047,0.0,0.05572]
[1780062610149,47.01,73118.8,17.7,0.00047,0.0,0.05619]
[1780062615185,47.01,73118.99,17.7,0.00047,0.0,0.05621]
[1780062620219,47.01,73121.49,17.7,0.00048,0.0,0.05651]
[1780062623240,47.01,73110.18,17.7,0.00046,0.0,0.05517]
[1780062628275,47.01,73110.77,17.7,0.00046,0.0,0.05524]
[1780062633310,47.01,73115.32,17.7,0.00047,0.0,0.05547]
[1780062638347,47.01,73108.95,17.7,0.00046,0.0,0.05472]
[1780062643382,47.01,73111.42,17.7,0.00046,0.0,0.05501]
[1780062648418,47.01,73092.44,17.7,0.00044,0.0,0.05282]
[1780062653493,47.01,73100.65,17.7,0.00045,0.0,0.05376]
[1780062658499,47.01,73098.27,17.7,0.00045,0.0,0.05349]
[1780062661520,47.01,73113.66,17.7,0.00046,0.0,0.05527]
[1780062666555,47.01,73114.93,17.7,0.00047,0.0,0.05542]
[1780062668571,47.01,73104.44,17.7,0.00046,0.0,0.05419]
[1780062670585,47.01,73092.72,17.7,0.00044,0.0,0.05285]
[1780062675620,47.01,73086.54,17.7,0.00044,0.0,0.05216]
[1780062680656,47.01,73083.81,17.7,0.00043,0.0,0.05186]
[1780062681663,47.01,73070.2,17.7,0.00042,0.0,0.05036]
[1780062684694,47.01,73052.7,17.7,0.0004,0.0,0.0485]
[1780062689725,47.01,73041.95,17.7,0.00039,0.0,0.04739]
[1780062694760,47.01,73053.76,17.7,0.0004,0.0,0.04834]
[1780062699795,47.01,73052.38,17.7,0.0004,0.0,0.04819]
[1780062703828,47.01,73014.85,17.7,0.00037,0.0,0.04443]
[1780062707316,47.01,73017.41,17.7,0.00037,0.0,0.04468]
[1780062712892,47.01,73009.74,17.7,0.00036,0.0,0.04394]
[1780062717929,47.01,73001.63,17.7,0.00036,0.0,0.04317]
[1780062722965,47.01,72991.04,17.7,0.00035,0.0,0.04218]
[1780062728025,47.01,73011.16,17.7,0.00036,0.0,0.04407]
[1780062733061,47.01,73022.3,17.7,0.00037,0.0,0.04516]
[1780062735075,47.01,73041.16,17.7,0.00039,0.0,0.04704]
[1780062740110,47.01,73040.68,17.7,0.00039,0.0,0.04699]
[1780062745145,47.01,73038.15,17.7,0.00039,0.0,0.04673]
[1780062748166,47.01,73028.79,17.7,0.00038,0.0,0.0458]
[1780062753201,47.01,73035.06,17.7,0.00038,0.0,0.04616]
[1780062758236,47.01,73032.86,17.7,0.00038,0.0,0.04594]
[1780062763271,47.01,73035.01,17.7,0.00038,0.0,0.04615]
[1780062766502,47.01,73045.02,17.7,0.00039,0.0,0.04717]
[1780062772334,47.01,73043.58,17.7,0.00039,0.0,0.04702]
[1780062777369,47.01,73039.94,17.7,0.00039,0.0,0.04665]
[1780062782404,47.01,73027.69,17.7,0.00038,0.0,0.04543]
[1780062786453,47.01,73017.39,17.7,0.00037,0.0,0.04442]
[1780062788457,47.01,73005.72,17.7,0.00036,0.0,0.04331]
[1780062793493,47.01,72999.25,17.7,0.00035,0.0,0.0427]
[1780062798530,47.01,72980.07,17.7,0.00034,0.0,0.04094]
[1780062803565,47.01,72972.78,17.7,0.00033,0.0,0.04029]
[1780062808582,47.01,72976.11,17.7,0.00033,0.0,0.04059]
[1780062809612,47.01,72965.53,17.7,0.00033,0.0,0.03966]
[1780062814650,47.01,72956.98,17.7,0.00032,0.0,0.03869]
[1780062819682,47.01,72963.46,17.7,0.00032,0.0,0.03925]
[1780062822703,47.01,72976.8,17.7,0.00033,0.0,0.04041]
[1780062827738,47.01,72976.35,17.7,0.00033,0.0,0.04038]
[1780062832780,47.01,72975.91,17.7,0.00033,0.0,0.04034]
[1780062834793,47.01,72987.1,17.7,0.00034,0.0,0.04134]
[1780062836807,47.01,72996.66,17.7,0.00035,0.0,0.04221]
[1780062841843,47.01,72999.09,17.7,0.00035,0.0,0.04244]
[1780062843864,47.01,73010.13,17.7,0.00036,0.0,0.04347]
[1780062848899,47.01,73010.0,17.7,0.00036,0.0,0.04346]
[1780062853934,47.01,73007.49,17.7,0.00036,0.0,0.04322]
[1780062858970,47.01,73002.75,17.7,0.00035,0.0,0.04278]
[1780062861990,47.01,72991.34,17.7,0.00034,0.0,0.04172]
[1780062867025,47.01,72984.4,17.7,0.00034,0.0,0.04109]
[1780062872062,47.01,72992.04,17.7,0.00034,0.0,0.04155]
[1780062876091,47.01,73003.49,17.7,0.00035,0.0,0.0426]
[1780062881126,47.01,73006.48,17.7,0.00035,0.0,0.04288]
[1780062886161,47.01,73007.67,17.7,0.00036,0.0,0.04299]
[1780062891177,47.01,73013.78,17.7,0.00036,0.0,0.04357]
[1780062896231,47.01,73013.84,17.7,0.00036,0.0,0.04357]
[1780062901270,47.01,73014.37,17.7,0.00036,0.0,0.04363]
[1780062902285,47.01,73024.57,17.7,0.00037,0.0,0.04461]
[1780062905433,47.01,73019.43,17.7,0.00037,0.0,0.04411]
[1780062911365,47.01,73025.03,17.7,0.00037,0.0,0.04465]
[1780062913379,47.01,73036.98,17.7,0.00038,0.0,0.04583]
[1780062914387,47.01,73050.37,17.7,0.00039,0.0,0.04718]
[1780062919421,47.01,73053.86,17.7,0.0004,0.0,0.04753]
[1780062924456,47.01,73046.2,17.7,0.00039,0.0,0.04675]
[1780062929491,47.01,73051.69,17.7,0.00039,0.0,0.04731]
[1780062934526,47.01,73052.35,17.7,0.00039,0.0,0.04711]
[1780062939562,47.01,73060.09,17.7,0.0004,0.0,0.04791]
[1780062944597,47.01,73061.64,17.7,0.0004,0.0,0.04807]
[1780062949590,47.01,73061.3,17.7,0.0004,0.0,0.04803]
[1780062949634,47.01,73045.31,17.7,0.00039,0.0,0.0464]
[1780062954669,47.01,73039.37,17.7,0.00038,0.0,0.0458]
[1780062959910,47.01,73045.37,17.7,0.00039,0.0,0.0464]
[1780062962726,47.01,73058.46,17.7,0.0004,0.0,0.04774]
[1780062967761,47.01,73057.22,17.7,0.0004,0.0,0.04761]
[1780062969775,47.01,73066.33,17.7,0.00041,0.0,0.04856]
[1780062973805,47.01,73078.62,17.7,0.00042,0.0,0.04986]
[1780062978850,47.01,73088.22,17.7,0.00043,0.0,0.0509]
[1780062983886,47.01,73093.86,17.7,0.00043,0.0,0.05152]
[1780062988921,47.01,73088.83,17.7,0.00043,0.0,0.05097]
[1780062992949,47.01,73100.71,17.7,0.00044,0.0,0.05199]
[1780062995970,47.01,73088.69,17.7,0.00042,0.0,0.05067]
[1780063001006,47.01,73084.7,17.7,0.00042,0.0,0.05023]
[1780063006042,47.01,73076.34,17.7,0.00041,0.0,0.04934]
[1780063011123,47.01,73083.3,17.7,0.00042,0.0,0.05008]
[1780063016158,47.01,73081.64,17.7,0.00042,0.0,0.0499]
[1780063021193,47.01,73084.35,17.7,0.00042,0.0,0.0502]
[1780063024214,47.01,73097.88,17.7,0.00043,0.0,0.05168]
[1780063029207,47.01,73098.35,17.7,0.00043,0.0,0.05173]
[1780063029249,47.01,73083.98,17.7,0.00042,0.0,0.05016]
[1780063034284,47.01,73076.64,17.7,0.00041,0.0,0.04937]
[1780063039319,47.01,73078.97,17.7,0.00042,0.0,0.04962]
[1780063044359,47.01,73096.18,17.7,0.00043,0.0,0.05149]
[1780063047370,47.01,73098.9,17.7,0.00043,0.0,0.05179]
[1780063052415,47.01,73101.98,17.7,0.00044,0.0,0.05184]
[1780063057450,47.01,73101.84,17.7,0.00044,0.0,0.05183]
[1780063062485,47.01,73097.55,17.7,0.00043,0.0,0.05135]
[1780063064499,47.01,73108.43,17.7,0.00044,0.0,0.05257]
[1780063069534,47.01,73109.9,17.7,0.00044,0.0,0.05273]
[1780063072555,47.01,73126.57,17.7,0.00046,0.0,0.05465]
[1780063077590,47.01,73126.17,17.7,0.00046,0.0,0.0546]
[1780063082625,47.01,73117.64,17.7,0.00045,0.0,0.05362]
[1780063087661,47.01,73116.61,17.7,0.00045,0.0,0.0535]
[1780063092713,47.01,73113.89,17.7,0.00045,0.0,0.05319]
[1780063096741,47.01,73101.48,17.7,0.00043,0.0,0.05179]
[1780063101776,47.01,73099.71,17.7,0.00043,0.0,0.05159]
[1780063106811,47.01,73095.69,17.7,0.00043,0.0,0.05115]
[1780063111846,47.01,73095.81,17.7,0.00043,0.0,0.05087]
[1780063116883,47.01,73088.94,17.7,0.00042,0.0,0.05013]
[1780063121918,47.01,73092.04,17.7,0.00042,0.0,0.05046]
[1780063126953,47.01,73091.89,17.7,0.00042,0.0,0.05045]
[1780063131803,47.01,73092.26,17.7,0.00042,0.0,0.05049]
[1780063133215,47.01,73091.39,17.7,0.00042,0.0,0.05039]
[1780063140044,47.01,73089.67,17.7,0.00042,0.0,0.05021]
[1780063145079,47.01,73083.25,17.7,0.00041,0.0,0.04951]
[1780063150115,47.01,73084.46,17.7,0.00042,0.0,0.04964]
[1780063155150,47.01,73081.61,17.7,0.00041,0.0,0.04934]
[1780063160188,47.01,73075.46,17.7,0.00041,0.0,0.04869]
[1780063165227,47.01,73063.07,17.7,0.0004,0.0,0.0474]
[1780063168497,47.01,73057.67,17.7,0.00039,0.0,0.04685]
[1780063168635,47.01,73057.67,17.7,0.00039,0.0,0.04685]
[1780063169255,47.01,73039.13,17.7,0.00037,0.0,0.045]
[1780063173284,47.01,73032.52,17.7,0.00037,0.0,0.0441]
[1780063178319,47.01,73031.08,17.7,0.00037,0.0,0.04396]
[1780063183355,47.01,73028.8,17.7,0.00036,0.0,0.04374]
[1780063188390,47.01,73028.86,17.7,0.00036,0.0,0.04375]
[1780063193425,47.01,73029.14,17.7,0.00036,0.0,0.04377]
[1780063198460,47.01,73028.84,17.7,0.00036,0.0,0.04374]
[1780063199467,47.01,73038.49,17.7,0.00037,0.0,0.04468]
[1780063201487,47.01,73052.89,17.7,0.00038,0.0,0.0461]
[1780063205523,47.01,73063.36,17.7,0.00039,0.0,0.04716]
[1780063207530,47.01,73044.86,17.7,0.00038,0.0,0.0453]
[1780063213191,47.01,73042.44,17.7,0.00037,0.0,0.04506]
[1780063218608,47.01,73039.4,17.7,0.00037,0.0,0.04476]
[1780063223643,47.01,73046.21,17.7,0.00038,0.0,0.04543]
[1780063226668,47.01,73067.51,17.7,0.0004,0.0,0.04759]
[1780063231705,47.01,73072.86,17.7,0.0004,0.0,0.04787]
[1780063236740,47.01,73071.71,17.7,0.0004,0.0,0.04775]
[1780063240768,47.01,73083.61,17.7,0.00041,0.0,0.04899]
[1780063245803,47.01,73088.16,17.7,0.00041,0.0,0.04948]
[1780063248824,47.01,73098.19,17.7,0.00042,0.0,0.05056]
[1780063253859,47.01,73092.74,17.7,0.00042,0.0,0.04997]
[1780063257892,47.01,73083.14,17.7,0.00041,0.0,0.04894]
[1780063258897,47.01,73073.84,17.7,0.0004,0.0,0.04797]
[1780063260913,47.01,73060.66,17.7,0.00039,0.0,0.04662]
[1780063262927,47.01,73050.41,17.7,0.00038,0.0,0.04559]
[1780063267965,47.01,73031.18,17.7,0.00036,0.0,0.04372]
[1780063273000,47.01,73025.13,17.7,0.00036,0.0,0.04314]
[1780063278035,47.01,73020.05,17.7,0.00035,0.0,0.04266]
[1780063280058,47.01,73029.63,17.7,0.00036,0.0,0.04357]
[1780063285096,47.01,73023.65,17.7,0.00036,0.0,0.043]
[1780063290131,47.01,73023.22,17.7,0.00036,0.0,0.04296]
[1780063292145,47.01,73016.21,17.7,0.00035,0.0,0.04206]
[1780063297180,47.01,73013.54,17.7,0.00035,0.0,0.04181]
[1780063302221,47.01,73015.99,17.7,0.00035,0.0,0.04204]
[1780063307256,47.01,73011.83,17.7,0.00035,0.0,0.04166]
[1780063312291,47.01,73011.68,17.7,0.00034,0.0,0.04164]
[1780063317332,47.01,73011.69,17.7,0.00034,0.0,0.04164]
[1780063322371,47.01,73005.33,17.7,0.00034,0.0,0.04107]
[1780063327406,47.01,73005.45,17.7,0.00034,0.0,0.04108]
[1780063332441,47.01,73002.76,17.7,0.00034,0.0,0.04083]
[1780063337476,47.01,73002.32,17.7,0.00034,0.0,0.0408]
[1780063342511,47.01,73007.82,17.7,0.00034,0.0,0.04129]
[1780063347546,47.01,73014.41,17.7,0.00035,0.0,0.04189]
[1780063350570,47.01,73029.7,17.7,0.00036,0.0,0.04332]
[1780063352584,47.01,73042.69,17.7,0.00037,0.0,0.04431]
[1780063357623,47.01,73044.68,17.7,0.00037,0.0,0.04451]
[1780063362656,47.01,73053.89,17.7,0.00038,0.0,0.04541]
[1780063367691,47.01,73061.66,17.7,0.00039,0.0,0.04618]
[1780063372726,47.01,73069.74,17.7,0.00039,0.0,0.047]
[1780063377761,47.01,73073.6,17.7,0.0004,0.0,0.0474]
[1780063382797,47.01,73069.32,17.7,0.00039,0.0,0.04696]
[1780063387832,47.01,73080.64,17.7,0.0004,0.0,0.04813]
[1780063392867,47.01,73086.53,17.7,0.00041,0.0,0.04875]
[1780063395890,47.01,73072.47,17.7,0.0004,0.0,0.04728]
[1780063400925,47.01,73071.75,17.7,0.00039,0.0,0.04721]
[1780063405960,47.01,73067.56,17.7,0.00039,0.0,0.04678]
[1780063410995,47.01,73066.2,17.7,0.00039,0.0,0.04664]
[1780063412006,47.01,73059.44,17.7,0.00038,0.0,0.0457]
[1780063413009,47.01,73047.71,17.7,0.00037,0.0,0.04454]
[1780063418068,47.01,73044.6,17.7,0.00037,0.0,0.04424]
[1780063422096,47.01,73031.88,17.7,0.00036,0.0,0.04303]
[1780063427132,47.01,73029.67,17.7,0.00036,0.0,0.04282]
[1780063432167,47.01,73019.61,17.7,0.00035,0.0,0.04188]
[1780063437202,47.01,73015.98,17.7,0.00034,0.0,0.04155]
[1780063442237,47.01,73023.03,17.7,0.00035,0.0,0.0422]
[1780063446265,47.01,73032.16,17.7,0.00036,0.0,0.04305]
[1780063448281,47.01,73043.15,17.7,0.00037,0.0,0.0441]
[1780063453318,47.01,73051.38,17.7,0.00037,0.0,0.0449]
[1780063458354,47.01,73056.08,17.7,0.00038,0.0,0.04536]
[1780063463389,47.01,73054.59,17.7,0.00038,0.0,0.04522]
[1780063464396,47.01,73064.2,17.7,0.00039,0.0,0.04617]
[1780063469431,47.01,73067.25,17.7,0.00039,0.0,0.04648]
[1780063473459,47.01,73060.23,17.7,0.00038,0.0,0.04551]
[1780063478494,47.01,73056.41,17.7,0.00038,0.0,0.04514]
[1780063483529,47.01,73056.63,17.7,0.00038,0.0,0.04516]
[1780063488565,47.01,73064.53,17.7,0.00038,0.0,0.04594]
[1780063493599,47.01,73063.74,17.7,0.00038,0.0,0.04586]
[1780063498633,47.01,73063.79,17.7,0.00038,0.0,0.04587]
[1780063503669,47.01,73062.58,17.7,0.00038,0.0,0.04575]
[1780063508734,47.01,73063.81,17.7,0.00038,0.0,0.04587]
[1780063513769,47.01,73064.56,17.7,0.00038,0.0,0.04595]
[1780063516790,47.01,73054.54,17.7,0.00037,0.0,0.04495]
[1780063520820,47.01,73040.74,17.7,0.00036,0.0,0.04362]
[1780063525856,47.01,73040.27,17.7,0.00036,0.0,0.04357]
[1780063530890,47.01,73044.4,17.7,0.00037,0.0,0.04397]
[1780063535925,47.01,73045.91,17.7,0.00037,0.0,0.04386]
[1780063540960,47.01,73042.29,17.7,0.00036,0.0,0.04351]
[1780063545995,47.01,73041.45,17.7,0.00036,0.0,0.04343]
[1780063550024,47.01,73029.33,17.7,0.00035,0.0,0.04229]
[1780063552979,47.01,73023.2,17.7,0.00035,0.0,0.04172]
[1780063553045,47.01,73006.99,17.7,0.00033,0.0,0.04026]
[1780063558096,47.01,72996.11,17.7,0.00032,0.0,0.0393]
[1780063559092,47.01,72982.56,17.7,0.00031,0.0,0.03814]
[1780063563121,47.01,72992.31,17.7,0.00032,0.0,0.03897]
[1780063568659,47.01,72987.07,17.7,0.00032,0.0,0.03853]
[1780063573190,47.01,72977.61,17.7,0.00031,0.0,0.03773]
[1780063578232,47.01,72972.48,17.7,0.00031,0.0,0.0373]
[1780063581251,47.01,72958.9,17.7,0.0003,0.0,0.03619]
[1780063585287,47.01,72948.91,17.7,0.00029,0.0,0.03539]
[1780063590322,47.01,72948.37,17.7,0.00029,0.0,0.03535]
[1780063595357,47.01,72947.38,17.7,0.00029,0.0,0.03506]
[1780063600392,47.01,72936.92,17.7,0.00028,0.0,0.03425]
[1780063605427,47.01,72929.14,17.7,0.00028,0.0,0.03365]
[1780063607468,47.01,72927.86,17.7,0.00027,0.0,0.03356]
[1780063607477,47.01,72913.87,17.7,0.00027,0.0,0.03252]
[1780063612478,47.01,72924.52,17.7,0.00027,0.0,0.03331]
[1780063617513,47.01,72925.8,17.7,0.00027,0.0,0.0334]
[1780063622217,47.01,72918.7,17.7,0.00027,0.0,0.03287]
[1780063622548,47.01,72927.72,17.7,0.00027,0.0,0.03355]
[1780063625569,47.01,72916.53,17.7,0.00027,0.0,0.03271]
[1780063626578,47.01,72907.32,17.7,0.00026,0.0,0.03204]
[1780063628591,47.01,72897.23,17.7,0.00026,0.0,0.03132]
[1780063633484,47.01,72901.96,17.7,0.00026,0.0,0.03166]
[1780063633707,47.01,72901.96,17.7,0.00026,0.0,0.03166]
[1780063635166,47.01,72912.63,17.7,0.00026,0.0,0.03243]
[1780063640676,47.01,72911.85,17.7,0.00026,0.0,0.03237]
[1780063644704,47.01,72897.97,17.7,0.00026,0.0,0.03137]
[1780063649739,47.01,72897.1,17.7,0.00025,0.0,0.03131]
[1780063652760,47.01,72889.89,17.7,0.00025,0.0,0.03062]
[1780063657796,47.01,72892.59,17.7,0.00025,0.0,0.03081]
[1780063662833,47.01,72890.53,17.7,0.00025,0.0,0.03066]
[1780063667869,47.01,72883.21,17.7,0.00025,0.0,0.03016]
[1780063672904,47.01,72884.16,17.7,0.00025,0.0,0.03022]
[1780063677941,47.01,72886.78,17.7,0.00025,0.0,0.0304]
[1780063682978,47.01,72896.63,17.7,0.00025,0.0,0.03109]
[1780063687006,47.01,72907.23,17.7,0.00026,0.0,0.03184]
[1780063691035,47.01,72895.3,17.7,0.00025,0.0,0.03099]
[1780063696070,47.01,72889.6,17.7,0.00025,0.0,0.0306]
[1780063699091,47.01,72876.67,17.7,0.00024,0.0,0.02971]
[1780063700313,47.01,72876.67,17.7,0.00024,0.0,0.02971]
[1780063706146,47.01,72860.89,17.7,0.00023,0.0,0.02867]
[1780063711181,47.01,72849.91,17.7,0.00022,0.0,0.02778]
[1780063716216,47.01,72846.2,17.7,0.00022,0.0,0.02755]
[1780063721257,47.01,72847.93,17.7,0.00022,0.0,0.02766]
[1780063726291,47.01,72847.14,17.7,0.00022,0.0,0.02761]
[1780063729565,47.01,72836.78,17.7,0.00022,0.0,0.02696]
[1780063730757,47.01,72808.85,17.7,0.0002,0.0,0.02529]
[1780063731328,47.01,72796.94,17.7,0.0002,0.0,0.0246]
[1780063735356,47.01,72806.68,17.7,0.0002,0.0,0.02516]
[1780063740398,47.01,72795.27,17.7,0.0002,0.0,0.02451]
[1780063742413,47.01,72820.34,17.7,0.00021,0.0,0.02597]
[1780063743520,47.01,72834.92,17.7,0.00022,0.0,0.02685]
[1780063745436,47.01,72823.08,17.7,0.00021,0.0,0.02613]
[1780063750470,47.01,72827.09,17.7,0.00021,0.0,0.02637]
[1780063752486,47.01,72838.59,17.7,0.00022,0.0,0.02707]
[1780063754745,47.01,72839.91,17.7,0.00022,0.0,0.02716]
[1780063756522,47.01,72858.05,17.7,0.00023,0.0,0.02831]
[1780063759542,47.01,72872.14,17.7,0.00024,0.0,0.02923]
[1780063764577,47.01,72875.55,17.7,0.00024,0.0,0.02946]
[1780063767024,47.01,72870.13,17.7,0.00024,0.0,0.02909]
[1780063772636,47.01,72872.74,17.7,0.00024,0.0,0.02909]
[1780063777671,47.01,72874.33,17.7,0.00024,0.0,0.02919]
[1780063779499,47.01,72873.91,17.7,0.00024,0.0,0.02916]
[1780063780368,47.01,72873.42,17.7,0.00024,0.0,0.02913]
[1780063780528,47.01,72873.42,17.7,0.00024,0.0,0.02913]
[1780063785727,47.01,72873.38,17.7,0.00024,0.0,0.02913]
[1780063790762,47.01,72869.23,17.7,0.00023,0.0,0.02886]
[1780063795797,47.01,72863.62,17.7,0.00023,0.0,0.02849]
[1780063797359,47.01,72861.86,17.7,0.00023,0.0,0.02837]
[1780063797811,47.01,72852.38,17.7,0.00022,0.0,0.02777]
[1780063800832,47.01,72843.35,17.7,0.00022,0.0,0.0272]
[1780063801840,47.01,72823.7,17.7,0.00021,0.0,0.026]
[1780063806875,47.01,72814.81,17.7,0.0002,0.0,0.02548]
[1780063809897,47.01,72830.92,17.7,0.00021,0.0,0.02644]
[1780063814950,47.01,72835.42,17.7,0.00022,0.0,0.02671]
[1780063815944,47.01,72844.46,17.7,0.00022,0.0,0.02727]
[1780063816952,47.01,72854.65,17.7,0.00023,0.0,0.02791]
[1780063822921,47.01,72862.7,17.7,0.00023,0.0,0.02843]
[1780063832062,47.01,72869.25,17.7,0.00023,0.0,0.02868]
[1780063837097,47.01,72870.21,17.7,0.00023,0.0,0.02874]
[1780063839960,47.01,72870.33,17.7,0.00023,0.0,0.02875]
[1780063840119,47.01,72859.91,17.7,0.00023,0.0,0.02807]
[1780063845161,47.01,72857.96,17.7,0.00023,0.0,0.02795]
[1780063850198,47.01,72854.99,17.7,0.00022,0.0,0.02776]
[1780063855232,47.01,72851.56,17.7,0.00022,0.0,0.02754]
[1780063860267,47.01,72847.26,17.7,0.00022,0.0,0.02727]
[1780063862291,47.01,72857.36,17.7,0.00023,0.0,0.02791]
[1780063863291,47.01,72874.94,17.7,0.00024,0.0,0.02905]
[1780063864299,47.01,72856.35,17.7,0.00023,0.0,0.02785]
[1780063869333,47.01,72860.68,17.7,0.00023,0.0,0.02812]
[1780063874369,47.01,72857.29,17.7,0.00023,0.0,0.02791]
[1780063879406,47.01,72854.18,17.7,0.00022,0.0,0.02771]
[1780063884441,47.01,72852.83,17.7,0.00022,0.0,0.02762]
[1780063889477,47.01,72865.58,17.7,0.00023,0.0,0.02844]
[1780063891037,47.01,72866.46,17.7,0.00023,0.0,0.0285]
[1780063896527,47.01,72860.6,17.7,0.00023,0.0,0.02794]
[1780063898508,47.01,72862.44,17.7,0.00023,0.0,0.02806]
[1780063899549,47.01,72844.6,17.7,0.00022,0.0,0.02694]
[1780063904598,47.01,72849.51,17.7,0.00022,0.0,0.02724]
[1780063909638,47.01,72852.3,17.7,0.00022,0.0,0.02742]
[1780063912659,47.01,72861.21,17.7,0.00023,0.0,0.02798]
[1780063917455,47.01,72864.57,17.7,0.00023,0.0,0.0282]
[1780063922731,47.01,72874.25,17.7,0.00023,0.0,0.02883]
[1780063927765,47.01,72869.97,17.7,0.00023,0.0,0.02855]
[1780063928773,47.01,72860.85,17.7,0.00023,0.0,0.02796]
[1780063929780,47.01,72851.7,17.7,0.00022,0.0,0.02738]
[1780063934508,47.01,72844.02,17.7,0.00022,0.0,0.0269]
[1780063939850,47.01,72849.33,17.7,0.00022,0.0,0.02723]
[1780063944885,47.01,72856.2,17.7,0.00022,0.0,0.02766]
[1780063946899,47.01,72869.95,17.7,0.00023,0.0,0.02854]
[1780063951934,47.01,72878.15,17.7,0.00023,0.0,0.0289]
[1780063953948,47.01,72892.18,17.7,0.00024,0.0,0.02984]
[1780063954955,47.01,72903.72,17.7,0.00025,0.0,0.03063]
[1780063959990,47.01,72911.88,17.7,0.00025,0.0,0.0312]
[1780063960817,47.01,72911.88,17.7,0.00025,0.0,0.0312]
[1780063966034,47.01,72917.41,17.7,0.00026,0.0,0.0316]
[1780063971432,47.01,72916.0,17.7,0.00026,0.0,0.0315]
[1780063977111,47.01,72915.8,17.7,0.00026,0.0,0.03148]
[1780063979941,47.01,72915.88,17.7,0.00026,0.0,0.03149]
[1780063983154,47.01,72906.83,17.7,0.00025,0.0,0.03085]
[1780063988192,47.01,72907.11,17.7,0.00025,0.0,0.03087]
[1780063992221,47.01,72922.13,17.7,0.00026,0.0,0.03194]
[1780063997256,47.01,72925.81,17.7,0.00026,0.0,0.0322]
[1780064001284,47.01,72916.39,17.7,0.00026,0.0,0.03152]
[1780064006318,47.01,72908.73,17.7,0.00025,0.0,0.03098]
[1780064011915,47.01,72906.47,17.7,0.00025,0.0,0.03082]
[1780064017396,47.01,72907.5,17.7,0.00025,0.0,0.03071]
[1780064022431,47.01,72903.84,17.7,0.00025,0.0,0.03045]
[1780064027466,47.01,72911.14,17.7,0.00025,0.0,0.03096]
[1780064032516,47.01,72912.6,17.7,0.00025,0.0,0.03106]
[1780064037551,47.01,72909.11,17.7,0.00025,0.0,0.03082]
[1780064038833,47.01,72909.11,17.7,0.00025,0.0,0.03082]
[1780064040038,47.01,72908.69,17.7,0.00025,0.0,0.03079]
[1780064043602,47.01,72919.44,17.7,0.00026,0.0,0.03155]
[1780064048637,47.01,72918.69,17.7,0.00026,0.0,0.03149]
[1780064053672,47.01,72918.74,17.7,0.00026,0.0,0.0315]
[1780064058707,47.01,72916.06,17.7,0.00026,0.0,0.03131]
[1780064063742,47.01,72904.36,17.7,0.00025,0.0,0.03049]
[1780064065102,47.01,72904.36,17.7,0.00025,0.0,0.03049]
[1780064070791,47.01,72898.46,17.7,0.00025,0.0,0.03008]
[1780064073814,47.01,72911.12,17.7,0.00025,0.0,0.03077]
[1780064078849,47.01,72908.79,17.7,0.00025,0.0,0.03061]
[1780064083863,47.01,72907.47,17.7,0.00025,0.0,0.03051]
[1780064088920,47.01,72905.68,17.7,0.00025,0.0,0.03039]
[1780064089949,47.01,72905.68,17.7,0.00025,0.0,0.03039]
[1780064095607,47.01,72909.03,17.7,0.00025,0.0,0.03062]
[1780064101004,47.01,72909.79,17.7,0.00025,0.0,0.03068]
[1780064103598,47.01,72907.47,17.7,0.00025,0.0,0.03051]
[1780064109067,47.01,72902.48,17.7,0.00025,0.0,0.03017]
[1780064111081,47.01,72913.42,17.7,0.00025,0.0,0.03093]
[1780064112088,47.01,72927.29,17.7,0.00026,0.0,0.03192]
[1780064114103,47.01,72948.01,17.7,0.00027,0.0,0.03344]
[1780064117124,47.01,72958.3,17.7,0.00028,0.0,0.03423]
[1780064119419,47.01,72962.5,17.7,0.00028,0.0,0.03455]
[1780064124177,47.01,72939.72,17.7,0.00027,0.0,0.03282]
[1780064129212,47.01,72937.54,17.7,0.00027,0.0,0.03266]
[1780064132233,47.01,72929.79,17.7,0.00026,0.0,0.0319]
[1780064134256,47.01,72915.83,17.7,0.00025,0.0,0.03091]
[1780064137272,47.01,72928.07,17.7,0.00026,0.0,0.03178]
[1780064142307,47.01,72927.56,17.7,0.00026,0.0,0.03174]
[1780064144323,47.01,72942.57,17.7,0.00027,0.0,0.03283]
[1780064149357,47.01,72944.0,17.7,0.00027,0.0,0.03294]
[1780064154392,47.01,72941.53,17.7,0.00027,0.0,0.03276]
[1780064159426,47.01,72939.29,17.7,0.00027,0.0,0.03259]
[1780064164462,47.01,72939.68,17.7,0.00027,0.0,0.03262]
[1780064169497,47.01,72931.23,17.7,0.00026,0.0,0.032]
[1780064173525,47.01,72922.0,17.7,0.00026,0.0,0.03134]
[1780064177553,47.01,72912.09,17.7,0.00025,0.0,0.03065]
[1780064182588,47.01,72912.44,17.7,0.00025,0.0,0.03067]
[1780064186616,47.01,72903.21,17.7,0.00024,0.0,0.03003]
[1780064191652,47.01,72903.85,17.7,0.00024,0.0,0.02989]
[1780064196687,47.01,72899.15,17.7,0.00024,0.0,0.02957]
[1780064201722,47.01,72896.11,17.7,0.00024,0.0,0.02937]
[1780064205750,47.01,72908.73,17.7,0.00025,0.0,0.03022]
[1780064210785,47.01,72901.67,17.7,0.00024,0.0,0.02974]
[1780064215820,47.01,72896.89,17.7,0.00024,0.0,0.02942]
[1780064220855,47.01,72885.81,17.7,0.00023,0.0,0.02869]
[1780064221862,47.01,72876.1,17.7,0.00023,0.0,0.02806]
[1780064222869,47.01,72863.84,17.7,0.00022,0.0,0.02728]
[1780064225306,47.01,72841.73,17.7,0.00021,0.0,0.02593]
[1780064225924,47.01,72830.37,17.7,0.0002,0.0,0.02526]
[1780064230035,47.01,72827.65,17.7,0.0002,0.0,0.0251]
[1780064235043,47.01,72829.22,17.7,0.0002,0.0,0.02519]
[1780064240078,47.01,72827.82,17.7,0.0002,0.0,0.02511]
[1780064241087,47.01,72846.39,17.7,0.00021,0.0,0.02621]
[1780064244107,47.01,72859.94,17.7,0.00022,0.0,0.02704]
[1780064246121,47.01,72871.35,17.7,0.00023,0.0,0.02775]
[1780064249143,47.01,72881.71,17.7,0.00023,0.0,0.02842]
[1780064253172,47.01,72870.64,17.7,0.00022,0.0,0.02753]
[1780064255189,47.01,72855.99,17.7,0.00022,0.0,0.02662]
[1780064260224,47.01,72840.36,17.7,0.00021,0.0,0.02568]
[1780064261237,47.01,72829.68,17.7,0.0002,0.0,0.02506]
[1780064263250,47.01,72819.73,17.7,0.0002,0.0,0.02448]
[1780064268287,47.01,72818.27,17.7,0.0002,0.0,0.0244]
[1780064272318,47.01,72807.54,17.7,0.00019,0.0,0.0238]
[1780064277359,47.01,72807.85,17.7,0.00019,0.0,0.02382]
[1780064278370,47.01,72796.81,17.7,0.00019,0.0,0.02322]
[1780064281172,47.01,72792.39,17.7,0.00018,0.0,0.02298]
[1780064286447,47.01,72794.94,17.7,0.00019,0.0,0.02311]
[1780064287462,47.01,72785.71,17.7,0.00018,0.0,0.02262]
[1780064288470,47.01,72773.87,17.7,0.00018,0.0,0.02201]
[1780064293504,47.01,72776.69,17.7,0.00018,0.0,0.02215]
[1780064299220,47.01,72771.31,17.7,0.00017,0.0,0.02188]
[1780064302567,47.01,72786.25,17.7,0.00018,0.0,0.02265]
[1780064303574,47.01,72797.84,17.7,0.00019,0.0,0.02327]
[1780064308609,47.01,72798.8,17.7,0.00019,0.0,0.02332]
[1780064310623,47.01,72788.82,17.7,0.00018,0.0,0.02279]
[1780064315660,47.01,72793.79,17.7,0.00018,0.0,0.0229]
[1780064318681,47.01,72776.87,17.7,0.00018,0.0,0.02202]
[1780064322709,47.01,72787.77,17.7,0.00018,0.0,0.02258]
[1780064327744,47.01,72780.54,17.7,0.00018,0.0,0.02221]
[1780064332779,47.01,72775.53,17.7,0.00018,0.0,0.02195]
[1780064337814,47.01,72778.53,17.7,0.00018,0.0,0.0221]
[1780064340835,47.01,72769.29,17.7,0.00017,0.0,0.02163]
[1780064342849,47.01,72757.15,17.7,0.00017,0.0,0.02102]
[1780064343859,47.01,72747.89,17.7,0.00016,0.0,0.02057]
[1780064348909,47.01,72742.96,17.7,0.00016,0.0,0.02033]
[1780064350192,47.01,72742.97,17.7,0.00016,0.0,0.02033]
[1780064351250,47.01,72744.65,17.7,0.00016,0.0,0.02041]
[1780064351933,47.01,72729.36,17.7,0.00016,0.0,0.01969]
[1780064352937,47.01,72710.97,17.7,0.00015,0.0,0.01885]
[1780064353944,47.01,72691.59,17.7,0.00014,0.0,0.01801]
[1780064354959,47.01,72675.06,17.7,0.00014,0.0,0.01731]
[1780064356973,47.01,72661.9,17.7,0.00013,0.0,0.01678]
[1780064359332,47.01,72657.68,17.7,0.00013,0.0,0.01661]
[1780064362010,47.01,72653.6,17.7,0.00013,0.0,0.01645]
[1780064364026,47.01,72667.14,17.7,0.00013,0.0,0.01699]
[1780064365034,47.01,72677.35,17.7,0.00014,0.0,0.01741]
[1780064365769,47.01,72677.35,17.7,0.00014,0.0,0.01741]
[1780064366243,47.01,72677.35,17.7,0.00014,0.0,0.01741]
[1780064367057,47.01,72667.77,17.7,0.00013,0.0,0.01701]
[1780064369072,47.01,72656.19,17.7,0.00013,0.0,0.01655]
[1780064374117,47.01,72670.5,17.7,0.00013,0.0,0.01701]
[1780064379170,47.01,72664.91,17.7,0.00013,0.0,0.01678]
[1780064381190,47.01,72683.37,17.7,0.00014,0.0,0.01754]
[1780064382196,47.01,72696.25,17.7,0.00014,0.0,0.01809]
[1780064382802,47.01,72696.25,17.7,0.00014,0.0,0.01809]
[1780064388239,47.01,72699.46,17.7,0.00014,0.0,0.01822]
[1780064390255,47.01,72714.8,17.7,0.00015,0.0,0.0189]
[1780064395291,47.01,72714.97,17.7,0.00015,0.0,0.01891]
[1780064397305,47.01,72701.42,17.7,0.00014,0.0,0.01831]
[1780064399319,47.01,72689.81,17.7,0.00014,0.0,0.01781]
[1780064402355,47.01,72699.98,17.7,0.00014,0.0,0.01825]
[1780064407388,47.01,72698.11,17.7,0.00014,0.0,0.01817]
[1780064409404,47.01,72710.59,17.7,0.00015,0.0,0.01871]
[1780064414442,47.01,72705.62,17.7,0.00015,0.0,0.01849]
[1780064419478,47.01,72708.57,17.7,0.00015,0.0,0.01862]
[1780064420485,47.01,72718.91,17.7,0.00015,0.0,0.01908]
[1780064425520,47.01,72723.15,17.7,0.00015,0.0,0.01928]
[1780064427536,47.01,72736.98,17.7,0.00016,0.0,0.01992]
[1780064430557,47.01,72746.6,17.7,0.00016,0.0,0.02037]
[1780064435592,47.01,72748.93,17.7,0.00016,0.0,0.02035]
[1780064440627,47.01,72748.18,17.7,0.00016,0.0,0.02031]
[1780064445662,47.01,72748.88,17.7,0.00016,0.0,0.02035]
[1780064450697,47.01,72751.29,17.7,0.00016,0.0,0.02046]
[1780064455742,47.01,72731.88,17.7,0.00016,0.0,0.01955]
[1780064456747,47.01,72717.1,17.7,0.00015,0.0,0.01888]
[1780064458761,47.01,72707.64,17.7,0.00015,0.0,0.01846]
[1780064463797,47.01,72700.51,17.7,0.00014,0.0,0.01815]
[1780064466819,47.01,72689.06,17.7,0.00014,0.0,0.01766]
[1780064471854,47.01,72689.06,17.7,0.00014,0.0,0.01766]
[1780064475022,47.01,72728.01,17.7,0.00015,0.0,0.01937]
[1780064476226,47.01,72738.24,17.7,0.00016,0.0,0.01984]
[1780064481927,47.01,72729.14,17.7,0.00015,0.0,0.01942]
[1780064483956,47.01,72714.26,17.7,0.00015,0.0,0.01875]
[1780064488994,47.01,72712.05,17.7,0.00015,0.0,0.01865]
[1780064494031,47.01,72714.92,17.7,0.00015,0.0,0.01865]
[1780064499066,47.01,72716.08,17.7,0.00015,0.0,0.01871]
[1780064504101,47.01,72722.12,17.7,0.00015,0.0,0.01898]
[1780064506116,47.01,72732.99,17.7,0.00015,0.0,0.01947]
[1780064511150,47.01,72726.33,17.7,0.00015,0.0,0.01917]
[1780064513164,47.01,72715.26,17.7,0.00015,0.0,0.01867]
[1780064518199,47.01,72716.0,17.7,0.00015,0.0,0.0187]
[1780064523234,47.01,72707.75,17.7,0.00015,0.0,0.01834]
[1780064528269,47.01,72712.52,17.7,0.00015,0.0,0.01855]
[1780064533304,47.01,72722.37,17.7,0.00015,0.0,0.01899]
[1780064538339,47.01,72728.88,17.7,0.00015,0.0,0.01928]
[1780064542367,47.01,72718.74,17.7,0.00015,0.0,0.01882]
[1780064544383,47.01,72709.53,17.7,0.00015,0.0,0.01842]
[1780064546397,47.01,72698.38,17.7,0.00014,0.0,0.01793]
[1780064548411,47.01,72688.25,17.7,0.00014,0.0,0.01751]
[1780064553449,47.01,72684.11,17.7,0.00014,0.0,0.01722]
[1780064558484,47.01,72697.94,17.7,0.00014,0.0,0.0178]
[1780064563519,47.01,72686.99,17.7,0.00014,0.0,0.01734]
[1780064568554,47.01,72690.58,17.7,0.00014,0.0,0.01749]
[1780064573589,47.01,72694.05,17.7,0.00014,0.0,0.01763]
[1780064578624,47.01,72686.34,17.7,0.00014,0.0,0.01731]
[1780064583659,47.01,72681.43,17.7,0.00014,0.0,0.01711]
[1780064588697,47.01,72685.83,17.7,0.00014,0.0,0.01729]
[1780064592725,47.01,72699.01,17.7,0.00014,0.0,0.01784]
[1780064597760,47.01,72693.01,17.7,0.00014,0.0,0.01759]
[1780064602796,47.01,72683.31,17.7,0.00014,0.0,0.01719]
[1780064607840,47.01,72687.15,17.7,0.00014,0.0,0.01734]
[1780064612875,47.01,72677.47,17.7,0.00013,0.0,0.01683]
[1780064617910,47.01,72672.14,17.7,0.00013,0.0,0.01662]
[1780064619924,47.01,72681.93,17.7,0.00013,0.0,0.01701]
[1780064622950,47.01,72669.22,17.7,0.00013,0.0,0.0165]
[1780064623957,47.01,72647.78,17.7,0.00012,0.0,0.01567]
[1780064626978,47.01,72631.75,17.7,0.00012,0.0,0.01508]
[1780064627986,47.01,72621.16,17.7,0.00012,0.0,0.0147]
[1780064630008,47.01,72641.39,17.7,0.00012,0.0,0.01543]
[1780064632018,47.01,72629.79,17.7,0.00012,0.0,0.01501]
[1780064634034,47.01,72638.71,17.7,0.00012,0.0,0.01533]
[1780064639067,47.01,72644.09,17.7,0.00012,0.0,0.01553]
[1780064642088,47.01,72629.19,17.7,0.00012,0.0,0.01499]
[1780064647124,47.01,72619.62,17.7,0.00011,0.0,0.01464]
[1780064652160,47.01,72614.16,17.7,0.00011,0.0,0.01445]
[1780064657198,47.01,72620.29,17.7,0.00011,0.0,0.01467]
[1780064658101,47.01,72620.29,17.7,0.00011,0.0,0.01467]
[1780064658205,47.01,72635.92,17.7,0.00012,0.0,0.01523]
[1780064663240,47.01,72635.33,17.7,0.00012,0.0,0.01521]
[1780064668275,47.01,72632.19,17.7,0.00012,0.0,0.01509]
[1780064670289,47.01,72622.47,17.7,0.00012,0.0,0.01474]
[1780064673313,47.01,72637.09,17.7,0.00012,0.0,0.01517]
[1780064678082,47.01,72627.01,17.7,0.00012,0.0,0.0148]
[1780064683381,47.01,72612.02,17.7,0.00011,0.0,0.01428]
[1780064688416,47.01,72611.38,17.7,0.00011,0.0,0.01425]
[1780064693451,47.01,72611.4,17.7,0.00011,0.0,0.01425]
[1780064698486,47.01,72595.69,17.7,0.00011,0.0,0.01372]
[1780064699493,47.01,72583.18,17.7,0.0001,0.0,0.01331]
[1780064704529,47.01,72587.98,17.7,0.0001,0.0,0.01347]
[1780064708558,47.01,72576.93,17.7,0.0001,0.0,0.01311]
[1780064713593,47.01,72576.22,17.7,0.0001,0.0,0.01308]
[1780064717626,47.01,72559.82,17.7,0.0001,0.0,0.01257]
[1780064722662,47.01,72548.92,17.7,9e-05,0.0,0.01224]
[1780064727741,47.01,72558.6,17.7,0.0001,0.0,0.01253]
[1780064730762,47.01,72546.65,17.7,9e-05,0.0,0.01217]
[1780064735803,47.01,72542.54,17.7,9e-05,0.0,0.01196]
[1780064738820,47.01,72552.19,17.7,9e-05,0.0,0.01225]
[1780064743863,47.01,72565.44,17.7,0.0001,0.0,0.01265]
[1780064748898,47.01,72575.35,17.7,0.0001,0.0,0.01296]
[1780064749919,47.01,72584.39,17.7,0.0001,0.0,0.01325]
[1780064750927,47.01,72594.88,17.7,0.00011,0.0,0.0136]
[1780064755970,47.01,72590.66,17.7,0.0001,0.0,0.01346]
[1780064757984,47.01,72575.77,17.7,0.0001,0.0,0.01298]
[1780064758991,47.01,72565.97,17.7,0.0001,0.0,0.01267]
[1780064762396,47.01,72573.81,17.7,0.0001,0.0,0.01292]
[1780064764026,47.01,72560.53,17.7,0.0001,0.0,0.0125]
[1780064766048,47.01,72542.81,17.7,9e-05,0.0,0.01197]
[1780064768066,47.01,72522.59,17.7,9e-05,0.0,0.01139]
[1780064771130,47.01,72492.75,17.7,8e-05,0.0,0.01058]
[1780064772117,47.01,72458.09,17.7,7e-05,0.0,0.0097]
[1780064772912,47.01,72458.09,17.7,7e-05,0.0,0.0097]
[1780064774119,47.01,72452.88,17.7,7e-05,0.0,0.00957]
[1780064774133,47.01,72462.78,17.7,8e-05,0.0,0.00981]
[1780064779178,47.01,72456.56,17.7,7e-05,0.0,0.00966]
[1780064780187,47.01,72443.25,17.7,7e-05,0.0,0.00935]
[1780064781205,47.01,72420.61,17.7,7e-05,0.0,0.00883]
[1780064783215,47.01,72431.46,17.7,7e-05,0.0,0.00907]
[1780064788254,47.01,72418.9,17.7,7e-05,0.0,0.00879]
[1780064788513,47.01,72418.9,17.7,7e-05,0.0,0.00879]
[1780064789261,47.01,72429.76,17.7,7e-05,0.0,0.00904]
[1780064791286,47.01,72449.39,17.7,7e-05,0.0,0.00942]
[1780064792403,47.01,72472.41,17.7,8e-05,0.0,0.00998]
[1780064795004,47.01,72495.73,17.7,8e-05,0.0,0.01058]
[1780064796535,47.01,72484.82,17.7,8e-05,0.0,0.01029]
[1780064799384,47.01,72481.98,17.7,8e-05,0.0,0.01022]
[1780064799102,47.01,72469.78,17.7,8e-05,0.0,0.00991]
[1780064804423,47.01,72472.0,17.7,8e-05,0.0,0.00997]
[1780064808471,47.01,72448.99,17.7,7e-05,0.0,0.00941]
[1780064810485,47.01,72458.26,17.7,7e-05,0.0,0.00963]
[1780064813505,47.01,72446.15,17.7,7e-05,0.0,0.00935]
[1780064818540,47.01,72454.63,17.7,7e-05,0.0,0.00955]
[1780064822568,47.01,72441.0,17.7,7e-05,0.0,0.00923]
[1780064823575,47.01,72428.61,17.7,7e-05,0.0,0.00894]
[1780064828609,47.01,72436.98,17.7,7e-05,0.0,0.00913]
[1780064830624,47.01,72449.17,17.7,7e-05,0.0,0.00942]
[1780064833646,47.01,72439.98,17.7,7e-05,0.0,0.0092]
[1780064836666,47.01,72430.84,17.7,7e-05,0.0,0.00899]
[1780064841703,47.01,72441.04,17.7,7e-05,0.0,0.00923]
[1780064842710,47.01,72454.52,17.7,7e-05,0.0,0.00954]
[1780064844729,47.01,72476.54,17.7,8e-05,0.0,0.01008]
[1780064847750,47.01,72492.25,17.7,8e-05,0.0,0.01049]
[1780064852791,47.01,72490.2,17.7,8e-05,0.0,0.01036]
[1780064857826,47.01,72494.6,17.7,8e-05,0.0,0.01047]
[1780064859840,47.01,72504.5,17.7,8e-05,0.0,0.01073]
[1780064864880,47.01,72513.15,17.7,8e-05,0.0,0.01096]
[1780064869915,47.01,72507.88,17.7,8e-05,0.0,0.01082]
[1780064871929,47.01,72497.67,17.7,8e-05,0.0,0.01055]
[1780064874950,47.01,72510.72,17.7,8e-05,0.0,0.0109]
[1780064877972,47.01,72500.86,17.7,8e-05,0.0,0.01064]
[1780064883010,47.01,72511.48,17.7,8e-05,0.0,0.01092]
[1780064885025,47.01,72520.67,17.7,9e-05,0.0,0.01117]
[1780064887040,47.01,72533.49,17.7,9e-05,0.0,0.01153]
[1780064891068,47.01,72524.51,17.7,9e-05,0.0,0.01128]
[1780064895109,47.01,72539.18,17.7,9e-05,0.0,0.01169]
[1780064898125,47.01,72551.06,17.7,9e-05,0.0,0.01204]
[1780064899132,47.01,72563.47,17.7,0.0001,0.0,0.01241]
[1780064904167,47.01,72560.74,17.7,0.0001,0.0,0.01233]
[1780064907190,47.01,72570.34,17.7,0.0001,0.0,0.01263]
[1780064912225,47.01,72565.85,17.7,0.0001,0.0,0.0124]
[1780064915248,47.01,72579.65,17.7,0.0001,0.0,0.01283]
[1780064919277,47.01,72599.22,17.7,0.00011,0.0,0.01346]
[1780064924313,47.01,72596.41,17.7,0.0001,0.0,0.01336]
[1780064929348,47.01,72597.73,17.7,0.0001,0.0,0.01341]
[1780064934383,47.01,72600.42,17.7,0.00011,0.0,0.01349]
[1780064939419,47.01,72599.56,17.7,0.00011,0.0,0.01347]
[1780064944454,47.01,72599.61,17.7,0.00011,0.0,0.01347]
[1780064949489,47.01,72598.65,17.7,0.0001,0.0,0.01344]
[1780064951503,47.01,72585.52,17.7,0.0001,0.0,0.01301]
[1780064955534,47.01,72597.46,17.7,0.0001,0.0,0.0134]
[1780064957548,47.01,72609.49,17.7,0.00011,0.0,0.0138]
[1780064960569,47.01,72621.24,17.7,0.00011,0.0,0.0142]
[1780064965604,47.01,72615.44,17.7,0.00011,0.0,0.014]
[1780064970639,47.01,72621.84,17.7,0.00011,0.0,0.01422]
[1780064973661,47.01,72635.62,17.7,0.00011,0.0,0.0146]
[1780064975674,47.01,72647.91,17.7,0.00012,0.0,0.01504]
[1780064980814,47.01,72632.47,17.7,0.00011,0.0,0.01449]
[1780064986758,47.01,72627.21,17.7,0.00011,0.0,0.0143]
[1780064991793,47.01,72626.47,17.7,0.00011,0.0,0.01428]
[1780064996828,47.01,72621.63,17.7,0.00011,0.0,0.01411]
[1780065001868,47.01,72624.2,17.7,0.00011,0.0,0.0142]
[1780065002884,47.01,72648.24,17.7,0.00012,0.0,0.01505]
[1780065007909,47.01,72655.41,17.7,0.00012,0.0,0.01532]
[1780065012945,47.01,72637.97,17.7,0.00012,0.0,0.01468]
[1780065015970,47.01,72627.64,17.7,0.00011,0.0,0.01432]
[1780065018991,47.01,72640.24,17.7,0.00012,0.0,0.01476]
[1780065019998,47.01,72649.19,17.7,0.00012,0.0,0.01509]
[1780065025036,47.01,72646.36,17.7,0.00012,0.0,0.01499]
[1780065028057,47.01,72656.33,17.7,0.00012,0.0,0.01535]
[1780065033094,47.01,72654.95,17.7,0.00012,0.0,0.01519]
[1780065038129,47.01,72644.6,17.7,0.00012,0.0,0.01482]
[1780065039138,47.01,72635.14,17.7,0.00011,0.0,0.01448]
[1780065043166,47.01,72646.34,17.7,0.00012,0.0,0.01488]
[1780065048201,47.01,72643.4,17.7,0.00012,0.0,0.01477]
[1780065053236,47.01,72646.56,17.7,0.00012,0.0,0.01489]
[1780065058271,47.01,72643.78,17.7,0.00012,0.0,0.01479]
[1780065062299,47.01,72632.67,17.7,0.00011,0.0,0.01439]
[1780065067337,47.01,72630.23,17.7,0.00011,0.0,0.01431]
[1780065072372,47.01,72624.89,17.7,0.00011,0.0,0.01412]
[1780065074647,47.01,72624.51,17.7,0.00011,0.0,0.01411]
[1780065077407,47.01,72605.13,17.7,0.00011,0.0,0.01346]
[1780065080429,47.01,72592.19,17.7,0.0001,0.0,0.01304]
[1780065081436,47.01,72579.69,17.7,0.0001,0.0,0.01265]
[1780065083450,47.01,72569.36,17.7,0.0001,0.0,0.01233]
[1780065085464,47.01,72559.95,17.7,9e-05,0.0,0.01205]
[1780065086471,47.01,72549.05,17.7,9e-05,0.0,0.01173]
[1780065091506,47.01,72548.83,17.7,9e-05,0.0,0.01164]
[1780065093520,47.01,72560.62,17.7,9e-05,0.0,0.01198]
[1780065098555,47.01,72561.99,17.7,9e-05,0.0,0.01202]
[1780065103610,47.01,72569.28,17.7,0.0001,0.0,0.01224]
[1780065104606,47.01,72581.36,17.7,0.0001,0.0,0.01261]
[1780065109649,47.01,72582.39,17.7,0.0001,0.0,0.01264]
[1780065112670,47.01,72572.61,17.7,0.0001,0.0,0.01234]
[1780065116699,47.01,72585.08,17.7,0.0001,0.0,0.01272]
[1780065121737,47.01,72585.92,17.7,0.0001,0.0,0.01275]
[1780065126770,47.01,72583.99,17.7,0.0001,0.0,0.01269]
[1780065128784,47.01,72600.65,17.7,0.0001,0.0,0.01322]
[1780065130798,47.01,72611.43,17.7,0.00011,0.0,0.01357]
[1780065135834,47.01,72613.65,17.7,0.00011,0.0,0.01365]
[1780065138858,47.01,72632.07,17.7,0.00011,0.0,0.01427]
[1780065143893,47.01,72638.41,17.7,0.00011,0.0,0.0145]
[1780065148928,47.01,72647.19,17.7,0.00012,0.0,0.01481]
[1780065153963,47.01,72648.53,17.7,0.00012,0.0,0.01475]
[1780065158999,47.01,72643.0,17.7,0.00011,0.0,0.01456]
[1780065160019,47.01,72631.19,17.7,0.00011,0.0,0.01414]
[1780065163034,47.01,72640.65,17.7,0.00011,0.0,0.01447]
[1780065167058,47.01,72631.3,17.7,0.00011,0.0,0.01415]
[1780065169075,47.01,72620.57,17.7,0.00011,0.0,0.01378]
[1780065172153,47.01,72611.45,17.7,0.00011,0.0,0.01348]
[1780065174167,47.01,72622.98,17.7,0.00011,0.0,0.01386]
[1780065179202,47.01,72624.11,17.7,0.00011,0.0,0.0139]
[1780065184237,47.01,72620.66,17.7,0.00011,0.0,0.01378]
[1780065189272,47.01,72622.43,17.7,0.00011,0.0,0.01384]
[1780065194307,47.01,72618.02,17.7,0.00011,0.0,0.0137]
[1780065199343,47.01,72619.46,17.7,0.00011,0.0,0.01374]
[1780065204379,47.01,72626.64,17.7,0.00011,0.0,0.01399]
[1780065205386,47.01,72637.6,17.7,0.00011,0.0,0.01437]
[1780065206393,47.01,72649.7,17.7,0.00012,0.0,0.01479]
[1780065209414,47.01,72658.74,17.7,0.00012,0.0,0.01512]
[1780065214449,47.01,72658.53,17.7,0.00012,0.0,0.01501]
[1780065219485,47.01,72665.47,17.7,0.00012,0.0,0.01526]
[1780065224521,47.01,72672.67,17.7,0.00012,0.0,0.01553]
[1780065225549,47.01,72681.91,17.7,0.00013,0.0,0.01588]
[1780065230582,47.01,72687.8,17.7,0.00013,0.0,0.01611]
[1780065235618,47.01,72671.58,17.7,0.00012,0.0,0.01549]
[1780065237893,47.01,72669.87,17.7,0.00012,0.0,0.01543]
[1780065244058,47.01,72671.32,17.7,0.00012,0.0,0.01548]
[1780065245692,47.01,72683.95,17.7,0.00013,0.0,0.01596]
[1780065247614,47.01,72683.95,17.7,0.00013,0.0,0.01596]
[1780065249720,47.01,72698.84,17.7,0.00013,0.0,0.01655]
[1780065254755,47.01,72698.22,17.7,0.00013,0.0,0.01652]
[1780065256769,47.01,72709.96,17.7,0.00013,0.0,0.01699]
[1780065259597,47.01,72727.01,17.7,0.00014,0.0,0.0177]
[1780065260481,47.01,72745.4,17.7,0.00015,0.0,0.0185]
[1780065260813,47.01,72763.5,17.7,0.00015,0.0,0.01931]
[1780065265847,47.01,72759.99,17.7,0.00015,0.0,0.01915]
[1780065267861,47.01,72748.32,17.7,0.00015,0.0,0.01863]
[1780065269875,47.01,72757.81,17.7,0.00015,0.0,0.01905]
[1780065274910,47.01,72744.62,17.7,0.00015,0.0,0.01834]
[1780065279947,47.01,72748.14,17.7,0.00015,0.0,0.0185]
[1780065281961,47.01,72757.26,17.7,0.00015,0.0,0.0189]
[1780065285239,47.01,72759.81,17.7,0.00015,0.0,0.01902]
[1780065290019,47.01,72737.37,17.7,0.00014,0.0,0.01803]
[1780065292036,47.01,72725.17,17.7,0.00014,0.0,0.01751]
[1780065295065,47.01,72715.71,17.7,0.00014,0.0,0.01711]
[1780065298086,47.01,72725.36,17.7,0.00014,0.0,0.01751]
[1780065301109,47.01,72735.44,17.7,0.00014,0.0,0.01794]
[1780065306149,47.01,72733.9,17.7,0.00014,0.0,0.01788]
[1780065308168,47.01,72746.17,17.7,0.00015,0.0,0.01841]
[1780065313204,47.01,72754.73,17.7,0.00015,0.0,0.01879]
[1780065318239,47.01,72763.84,17.7,0.00015,0.0,0.0192]
[1780065320253,47.01,72773.12,17.7,0.00016,0.0,0.01963]
[1780065325291,47.01,72759.95,17.7,0.00015,0.0,0.01902]
[1780065327305,47.01,72748.17,17.7,0.00015,0.0,0.0185]
[1780065332340,47.01,72748.98,17.7,0.00015,0.0,0.01841]
[1780065337376,47.01,72760.42,17.7,0.00015,0.0,0.01892]
[1780065342411,47.01,72753.85,17.7,0.00015,0.0,0.01862]
[1780065347447,47.01,72751.69,17.7,0.00015,0.0,0.01853]
[1780065350467,47.01,72741.8,17.7,0.00014,0.0,0.01809]
[1780065355505,47.01,72742.84,17.7,0.00014,0.0,0.01814]
[1780065360556,47.01,72736.77,17.7,0.00014,0.0,0.01788]
[1780065361568,47.01,72727.52,17.7,0.00014,0.0,0.01749]
[1780065363006,47.01,72712.13,17.7,0.00013,0.0,0.01685]
[1780065368879,47.01,72708.79,17.7,0.00013,0.0,0.01672]
[1780065373926,47.01,72687.76,17.7,0.00013,0.0,0.01589]
[1780065377954,47.01,72697.29,17.7,0.00013,0.0,0.01626]
[1780065382989,47.01,72707.24,17.7,0.00013,0.0,0.01665]
[1780065388024,47.01,72714.86,17.7,0.00013,0.0,0.01696]
[1780065390039,47.01,72705.55,17.7,0.00013,0.0,0.01659]
[1780065392052,47.01,72690.4,17.7,0.00013,0.0,0.01588]
[1780065397087,47.01,72688.53,17.7,0.00013,0.0,0.01581]
[1780065402124,47.01,72706.15,17.7,0.00013,0.0,0.0165]
[1780065407159,47.01,72694.94,17.7,0.00013,0.0,0.01605]
[1780065409173,47.01,72682.97,17.7,0.00012,0.0,0.0156]
[1780065411187,47.01,72694.21,17.7,0.00013,0.0,0.01603]
[1780065416222,47.01,72697.37,17.7,0.00013,0.0,0.01615]
[1780065421269,47.01,72695.61,17.7,0.00013,0.0,0.01608]
[1780065426304,47.01,72697.91,17.7,0.00013,0.0,0.01617]
[1780065431338,47.01,72699.55,17.7,0.00013,0.0,0.01623]
[1780065436374,47.01,72692.62,17.7,0.00013,0.0,0.01597]
[1780065438388,47.01,72706.13,17.7,0.00013,0.0,0.01649]
[1780065443423,47.01,72709.42,17.7,0.00013,0.0,0.01663]
[1780065448458,47.01,72697.7,17.7,0.00013,0.0,0.01616]
[1780065453493,47.01,72700.2,17.7,0.00013,0.0,0.01615]
[1780065456514,47.01,72709.22,17.7,0.00013,0.0,0.0165]
[1780065461549,47.01,72705.15,17.7,0.00013,0.0,0.01634]
[1780065466584,47.01,72702.55,17.7,0.00013,0.0,0.01624]
[1780065471622,47.01,72691.92,17.7,0.00013,0.0,0.01583]
[1780065472628,47.01,72681.19,17.7,0.00012,0.0,0.01542]
[1780065474642,47.01,72671.5,17.7,0.00012,0.0,0.01506]
[1780065476656,47.01,72647.59,17.7,0.00011,0.0,0.01421]
[1780065477663,47.01,72636.72,17.7,0.00011,0.0,0.01384]
[1780065479776,47.01,72613.53,17.7,0.0001,0.0,0.01307]
[1780065485720,47.01,72618.31,17.7,0.0001,0.0,0.01323]
[1780065490755,47.01,72616.87,17.7,0.0001,0.0,0.01318]
[1780065495791,47.01,72620.59,17.7,0.0001,0.0,0.0133]
[1780065497807,47.01,72629.52,17.7,0.00011,0.0,0.0136]
[1780065502845,47.01,72628.24,17.7,0.00011,0.0,0.01355]
[1780065503852,47.01,72640.99,17.7,0.00011,0.0,0.01398]
[1780065504859,47.01,72657.51,17.7,0.00011,0.0,0.01456]
[1780065506876,47.01,72668.21,17.7,0.00012,0.0,0.01494]
[1780065511912,47.01,72662.69,17.7,0.00012,0.0,0.01464]
[1780065513930,47.01,72648.35,17.7,0.00011,0.0,0.01414]
[1780065518964,47.01,72646.28,17.7,0.00011,0.0,0.01407]
[1780065524001,47.01,72647.29,17.7,0.00011,0.0,0.0141]
[1780065529036,47.01,72647.79,17.7,0.00011,0.0,0.01412]
[1780065534072,47.01,72647.06,17.7,0.00011,0.0,0.01409]
[1780065539107,47.01,72647.19,17.7,0.00011,0.0,0.0141]
[1780065541122,47.01,72633.78,17.7,0.00011,0.0,0.01364]
[1780065542128,47.01,72623.19,17.7,0.0001,0.0,0.01329]
[1780065544142,47.01,72609.24,17.7,0.0001,0.0,0.01284]
[1780065549177,47.01,72599.61,17.7,0.0001,0.0,0.01254]
[1780065554214,47.01,72607.12,17.7,0.0001,0.0,0.01278]
[1780065559249,47.01,72606.66,17.7,0.0001,0.0,0.01276]
[1780065564285,47.01,72611.26,17.7,0.0001,0.0,0.01291]
[1780065569319,47.01,72610.22,17.7,0.0001,0.0,0.01288]
[1780065572340,47.01,72600.41,17.7,0.0001,0.0,0.01248]
[1780065577375,47.01,72595.81,17.7,0.0001,0.0,0.01234]
[1780065582410,47.01,72597.07,17.7,0.0001,0.0,0.01238]
[1780065587445,47.01,72597.54,17.7,0.0001,0.0,0.01239]
[1780065592480,47.01,72591.29,17.7,0.0001,0.0,0.0122]
[1780065597515,47.01,72590.63,17.7,9e-05,0.0,0.01218]
[1780065602550,47.01,72583.54,17.7,9e-05,0.0,0.01197]
[1780065607587,47.01,72583.31,17.7,9e-05,0.0,0.01196]
[1780065610609,47.01,72595.27,17.7,0.0001,0.0,0.01232]
[1780065614637,47.01,72604.88,17.7,0.0001,0.0,0.01262]
[1780065619673,47.01,72604.52,17.7,0.0001,0.0,0.01261]
[1780065624708,47.01,72604.54,17.7,0.0001,0.0,0.01261]
[1780065629746,47.01,72621.58,17.7,0.0001,0.0,0.01315]
[1780065634789,47.01,72633.59,17.7,0.00011,0.0,0.01344]
[1780065636807,47.01,72644.09,17.7,0.00011,0.0,0.01379]
[1780065641842,47.01,72632.93,17.7,0.00011,0.0,0.01342]
[1780065646877,47.01,72617.62,17.7,0.0001,0.0,0.01293]
[1780065651913,47.01,72617.33,17.7,0.0001,0.0,0.01292]
[1780065653926,47.01,72628.37,17.7,0.0001,0.0,0.01327]
[1780065657975,47.01,72619.32,17.7,0.0001,0.0,0.01298]
[1780065663020,47.01,72598.76,17.7,0.0001,0.0,0.01234]
[1780065664033,47.01,72588.45,17.7,9e-05,0.0,0.01203]
[1780065669069,47.01,72586.23,17.7,9e-05,0.0,0.01196]
[1780065674104,47.01,72580.22,17.7,9e-05,0.0,0.01178]
[1780065679139,47.01,72584.77,17.7,9e-05,0.0,0.01192]
[1780065684174,47.01,72584.1,17.7,9e-05,0.0,0.0119]
[1780065689209,47.01,72592.64,17.7,9e-05,0.0,0.01215]
[1780065694244,47.01,72593.91,17.7,9e-05,0.0,0.0121]
[1780065699279,47.01,72602.13,17.7,0.0001,0.0,0.01235]
[1780065701299,47.01,72614.63,17.7,0.0001,0.0,0.01274]
[1780065702305,47.01,72623.49,17.7,0.0001,0.0,0.01302]
[1780065707339,47.01,72624.13,17.7,0.0001,0.0,0.01304]
[1780065712374,47.01,72639.37,17.7,0.00011,0.0,0.01354]
[1780065715395,47.01,72648.17,17.7,0.00011,0.0,0.01383]
[1780065718416,47.01,72635.33,17.7,0.00011,0.0,0.0134]
[1780065721439,47.01,72626.41,17.7,0.0001,0.0,0.01311]
[1780065724459,47.01,72613.9,17.7,0.0001,0.0,0.01272]
[1780065729495,47.01,72612.5,17.7,0.0001,0.0,0.01267]
[1780065734531,47.01,72610.41,17.7,0.0001,0.0,0.01261]
[1780065739566,47.01,72603.58,17.7,0.0001,0.0,0.0124]
[1780065742589,47.01,72592.35,17.7,9e-05,0.0,0.01206]
[1780065747624,47.01,72589.11,17.7,9e-05,0.0,0.01196]
[1780065752659,47.01,72578.92,17.7,9e-05,0.0,0.01158]
[1780065757694,47.01,72586.31,17.7,9e-05,0.0,0.01179]
[1780065762729,47.01,72588.55,17.7,9e-05,0.0,0.01186]
[1780065767764,47.01,72590.13,17.7,9e-05,0.0,0.0119]
[1780065772799,47.01,72593.81,17.7,9e-05,0.0,0.01201]
[1780065776827,47.01,72578.81,17.7,9e-05,0.0,0.01157]
[1780065780855,47.01,72565.7,17.7,9e-05,0.0,0.0112]
[1780065783888,47.01,72547.17,17.7,8e-05,0.0,0.0107]
[1780065784892,47.01,72524.13,17.7,8e-05,0.0,0.0101]
[1780065785904,47.01,72513.27,17.7,8e-05,0.0,0.00982]
[1780065790938,47.01,72515.24,17.7,8e-05,0.0,0.00987]
[1780065795973,47.01,72520.03,17.7,8e-05,0.0,0.00999]
[1780065801008,47.01,72515.89,17.7,8e-05,0.0,0.00989]
[1780065806044,47.01,72514.22,17.7,8e-05,0.0,0.00985]
[1780065810072,47.01,72527.2,17.7,8e-05,0.0,0.01017]
[1780065812087,47.01,72521.04,17.7,8e-05,0.0,0.00994]
[1780065814101,47.01,72531.22,17.7,8e-05,0.0,0.0102]
[1780065816118,47.01,72510.54,17.7,7e-05,0.0,0.00969]
[1780065817125,47.01,72500.68,17.7,7e-05,0.0,0.00945]
[1780065822162,47.01,72498.23,17.7,7e-05,0.0,0.00939]
[1780065827197,47.01,72490.57,17.7,7e-05,0.0,0.00921]
[1780065829211,47.01,72481.41,17.7,7e-05,0.0,0.009]
[1780065834245,47.01,72477.55,17.7,7e-05,0.0,0.00891]
[1780065839282,47.01,72479.38,17.7,7e-05,0.0,0.00895]
[1780065842304,47.01,72467.29,17.7,7e-05,0.0,0.00868]
[1780065844338,47.01,72479.41,17.7,7e-05,0.0,0.00895]
[1780065845348,47.01,72488.8,17.7,7e-05,0.0,0.00917]
[1780065848368,47.01,72475.45,17.7,7e-05,0.0,0.00886]
[1780065851392,47.01,72490.62,17.7,7e-05,0.0,0.00921]
[1780065852397,47.01,72507.57,17.7,7e-05,0.0,0.00961]
[1780065857432,47.01,72498.04,17.7,7e-05,0.0,0.00938]
[1780065861245,47.01,72537.67,17.7,8e-05,0.0,0.01037]
[1780065861466,47.01,72556.81,17.7,8e-05,0.0,0.01088]
[1780065866501,47.01,72556.67,17.7,8e-05,0.0,0.01087]
[1780065871541,47.01,72560.79,17.7,8e-05,0.0,0.01091]
[1780065876576,47.01,72549.21,17.7,8e-05,0.0,0.01059]
[1780065880619,47.01,72534.12,17.7,8e-05,0.0,0.0102]
[1780065885655,47.01,72536.82,17.7,8e-05,0.0,0.01027]
[1780065887670,47.01,72525.24,17.7,8e-05,0.0,0.00998]
[1780065892705,47.01,72529.48,17.7,8e-05,0.0,0.01008]
[1780065895726,47.01,72538.47,17.7,8e-05,0.0,0.01031]
[1780065900765,47.01,72536.36,17.7,8e-05,0.0,0.01026]
[1780065902781,47.01,72519.64,17.7,8e-05,0.0,0.00984]
[1780065907816,47.01,72513.88,17.7,7e-05,0.0,0.00969]
[1780065912851,47.01,72526.34,17.7,8e-05,0.0,0.01]
[1780065913858,47.01,72535.79,17.7,8e-05,0.0,0.01024]
[1780065914865,47.01,72521.4,17.7,8e-05,0.0,0.00988]
[1780065916880,47.01,72533.15,17.7,8e-05,0.0,0.01018]
[1780065921941,47.01,72532.25,17.7,8e-05,0.0,0.01015]
[1780065922944,47.01,72545.01,17.7,8e-05,0.0,0.01048]
[1780065927981,47.01,72554.12,17.7,8e-05,0.0,0.01073]
[1780065933017,47.01,72555.81,17.7,8e-05,0.0,0.01069]
[1780065938053,47.01,72565.32,17.7,9e-05,0.0,0.01095]
[1780065940067,47.01,72555.46,17.7,8e-05,0.0,0.01068]
[1780065943096,47.01,72544.29,17.7,8e-05,0.0,0.01039]
[1780065948136,47.01,72542.93,17.7,8e-05,0.0,0.01035]
[1780065953171,47.01,72544.78,17.7,8e-05,0.0,0.0104]
[1780065955185,47.01,72557.12,17.7,8e-05,0.0,0.01073]
[1780065960220,47.01,72568.81,17.7,9e-05,0.0,0.01104]
[1780065963241,47.01,72558.83,17.7,8e-05,0.0,0.01077]
[1780065968276,47.01,72561.45,17.7,8e-05,0.0,0.01084]
[1780065972304,47.01,72574.08,17.7,9e-05,0.0,0.01119]
[1780065976335,47.01,72564.11,17.7,8e-05,0.0,0.01092]
[1780065981371,47.01,72564.77,17.7,8e-05,0.0,0.01093]
[1780065986406,47.01,72564.38,17.7,8e-05,0.0,0.01092]
[1780065989427,47.01,72577.72,17.7,9e-05,0.0,0.01129]
[1780065992448,47.01,72569.66,17.7,9e-05,0.0,0.01099]
[1780065996476,47.01,72580.27,17.7,9e-05,0.0,0.01128]
[1780066001517,47.01,72585.19,17.7,9e-05,0.0,0.01142]
[1780066006556,47.01,72571.19,17.7,9e-05,0.0,0.01103]
[1780066011590,47.01,72565.19,17.7,8e-05,0.0,0.01086]
[1780066016626,47.01,72564.74,17.7,8e-05,0.0,0.01085]
[1780066020655,47.01,72573.74,17.7,9e-05,0.0,0.0111]
[1780066022668,47.01,72584.41,17.7,9e-05,0.0,0.0114]
[1780066025706,47.01,72593.56,17.7,9e-05,0.0,0.01166]
[1780066030741,47.01,72605.23,17.7,9e-05,0.0,0.012]
[1780066035776,47.01,72603.15,17.7,9e-05,0.0,0.01194]
[1780066037790,47.01,72612.66,17.7,0.0001,0.0,0.01223]
[1780066041821,47.01,72625.98,17.7,0.0001,0.0,0.01264]
[1780066043834,47.01,72636.24,17.7,0.0001,0.0,0.01296]
[1780066048869,47.01,72642.95,17.7,0.0001,0.0,0.01318]
[1780066051890,47.01,72626.45,17.7,0.0001,0.0,0.01256]
[1780066056925,47.01,72622.73,17.7,0.0001,0.0,0.01245]
[1780066061960,47.01,72639.56,17.7,0.0001,0.0,0.01297]
[1780066062967,47.01,72651.28,17.7,0.00011,0.0,0.01336]
[1780066068033,47.01,72647.82,17.7,0.0001,0.0,0.01324]
[1780066073054,47.01,72648.27,17.7,0.0001,0.0,0.01326]
[1780066078089,47.01,72651.66,17.7,0.00011,0.0,0.01337]
[1780066083129,47.01,72637.06,17.7,0.0001,0.0,0.0129]
[1780066088164,47.01,72631.73,17.7,0.0001,0.0,0.01273]
[1780066090182,47.01,72649.83,17.7,0.0001,0.0,0.01331]
[1780066095215,47.01,72655.81,17.7,0.00011,0.0,0.01351]
[1780066100250,47.01,72653.91,17.7,0.00011,0.0,0.01344]
[1780066104278,47.01,72642.54,17.7,0.0001,0.0,0.01307]
[1780066109312,47.01,72643.52,17.7,0.0001,0.0,0.0131]
[1780066114348,47.01,72648.57,17.7,0.0001,0.0,0.01317]
[1780066119383,47.01,72647.9,17.7,0.0001,0.0,0.01315]
[1780066124418,47.01,72654.54,17.7,0.00011,0.0,0.01337]
[1780066125441,47.01,72665.15,17.7,0.00011,0.0,0.01372]
[1780066126441,47.01,72674.75,17.7,0.00011,0.0,0.01405]
[1780066127449,47.01,72686.51,17.7,0.00011,0.0,0.01446]
[1780066129462,47.01,72677.26,17.7,0.00011,0.0,0.01413]
[1780066132482,47.01,72686.72,17.7,0.00011,0.0,0.01447]
[1780066137518,47.01,72687.2,17.7,0.00011,0.0,0.01448]
[1780066142553,47.01,72687.28,17.7,0.00011,0.0,0.01449]
[1780066144567,47.01,72677.69,17.7,0.00011,0.0,0.01415]
[1780066149602,47.01,72664.28,17.7,0.00011,0.0,0.01369]
[1780066154637,47.01,72665.64,17.7,0.00011,0.0,0.01374]
[1780066159672,47.01,72670.19,17.7,0.00011,0.0,0.01389]
[1780066164707,47.01,72678.6,17.7,0.00011,0.0,0.01418]
[1780066169742,47.01,72672.31,17.7,0.00011,0.0,0.01396]
[1780066174777,47.01,72674.34,17.7,0.00011,0.0,0.01393]
[1780066179813,47.01,72675.33,17.7,0.00011,0.0,0.01397]
[1780066184848,47.01,72683.55,17.7,0.00011,0.0,0.01425]
[1780066189886,47.01,72684.47,17.7,0.00011,0.0,0.01428]
[1780066193925,47.01,72673.67,17.7,0.00011,0.0,0.01391]
[1780066194932,47.01,72662.45,17.7,0.00011,0.0,0.01353]
[1780066195940,47.01,72650.79,17.7,0.0001,0.0,0.01315]
[1780066199973,47.01,72637.48,17.7,0.0001,0.0,0.01272]
[1780066204002,47.01,72648.72,17.7,0.0001,0.0,0.01308]
[1780066206015,47.01,72664.41,17.7,0.00011,0.0,0.0136]
[1780066211050,47.01,72667.14,17.7,0.00011,0.0,0.01369]
[1780066216085,47.01,72676.33,17.7,0.00011,0.0,0.014]
[1780066221120,47.01,72688.56,17.7,0.00011,0.0,0.01443]
[1780066224146,47.01,72699.14,17.7,0.00012,0.0,0.01481]
[1780066225153,47.01,72712.83,17.7,0.00012,0.0,0.01531]
[1780066230194,47.01,72723.31,17.7,0.00012,0.0,0.01571]
[1780066232208,47.01,72736.67,17.7,0.00013,0.0,0.01611]
[1780066237243,47.01,72741.88,17.7,0.00013,0.0,0.01632]
[1780066242278,47.01,72742.29,17.7,0.00013,0.0,0.01633]
[1780066247323,47.01,72727.59,17.7,0.00013,0.0,0.01576]
[1780066248327,47.01,72716.63,17.7,0.00012,0.0,0.01534]
[1780066253365,47.01,72720.76,17.7,0.00012,0.0,0.0155]
[1780066254370,47.01,72734.49,17.7,0.00013,0.0,0.01603]
[1780066258398,47.01,72745.38,17.7,0.00013,0.0,0.01646]
[1780066263433,47.01,72748.5,17.7,0.00013,0.0,0.01658]
[1780066268470,47.01,72746.46,17.7,0.00013,0.0,0.0165]
[1780066272501,47.01,72729.37,17.7,0.00013,0.0,0.01583]
[1780066276529,47.01,72717.9,17.7,0.00012,0.0,0.01539]
[1780066278543,47.01,72708.72,17.7,0.00012,0.0,0.01505]
[1780066283578,47.01,72708.06,17.7,0.00012,0.0,0.01503]
[1780066284585,47.01,72717.36,17.7,0.00012,0.0,0.01537]
[1780066285609,47.01,72785.73,17.7,0.00015,0.0,0.01814]
[1780066286612,47.01,72859.61,17.7,0.00018,0.0,0.02164]
[1780066287736,47.01,72924.18,17.7,0.00021,0.0,0.0252]
[1780066288820,47.01,72954.85,17.7,0.00022,0.0,0.02707]
[1780066289648,47.01,72965.22,17.7,0.00023,0.0,0.02773]
[1780066291666,47.01,72938.27,17.7,0.00021,0.0,0.02587]
[1780066292674,47.01,72912.45,17.7,0.0002,0.0,0.02435]
[1780066294690,47.01,72898.41,17.7,0.00019,0.0,0.02356]
[1780066296709,47.01,72888.97,17.7,0.00019,0.0,0.02304]
[1780066297714,47.01,72874.17,17.7,0.00018,0.0,0.02225]
[1780066299731,47.01,72865.22,17.7,0.00018,0.0,0.02179]
[1780066300738,47.01,72847.7,17.7,0.00017,0.0,0.0209]
[1780066302753,47.01,72827.58,17.7,0.00016,0.0,0.01992]
[1780066307814,47.01,72842.13,17.7,0.00017,0.0,0.02062]
[1780066309836,47.01,72860.63,17.7,0.00017,0.0,0.02155]
[1780066311886,47.01,72892.75,17.7,0.00019,0.0,0.02325]
[1780066312866,47.01,72921.19,17.7,0.0002,0.0,0.02486]
[1780066313878,47.01,72934.25,17.7,0.00021,0.0,0.02563]
[1780066314896,47.01,72944.96,17.7,0.00022,0.0,0.02628]
[1780066315902,47.01,72931.98,17.7,0.00021,0.0,0.0255]
[1780066316909,47.01,72922.22,17.7,0.0002,0.0,0.02492]
[1780066321971,47.01,72927.28,17.7,0.00021,0.0,0.02522]
[1780066323994,47.01,72906.94,17.7,0.0002,0.0,0.02404]
[1780066326004,47.01,72892.39,17.7,0.00019,0.0,0.02323]
[1780066327010,47.01,72881.88,17.7,0.00018,0.0,0.02266]
[1780066329037,47.01,72871.39,17.7,0.00018,0.0,0.02211]
[1780066331042,47.01,72880.2,17.7,0.00018,0.0,0.02257]
[1780066336081,47.01,72880.92,17.7,0.00018,0.0,0.02261]
[1780066338095,47.01,72900.06,17.7,0.00019,0.0,0.02366]
[1780066339102,47.01,72928.38,17.7,0.00021,0.0,0.02528]
[1780066342143,47.01,72911.5,17.7,0.0002,0.0,0.0243]
[1780066345165,47.01,72934.45,17.7,0.00021,0.0,0.02564]
[1780066347461,47.01,72964.33,17.7,0.00023,0.0,0.02749]
[1780066348194,47.01,72982.93,17.7,0.00024,0.0,0.02871]
[1780066351215,47.01,72954.1,17.7,0.00022,0.0,0.02667]
[1780066354236,47.01,72943.83,17.7,0.00021,0.0,0.02604]
[1780066357257,47.01,72932.3,17.7,0.00021,0.0,0.02535]
[1780066358265,47.01,72918.75,17.7,0.0002,0.0,0.02455]
[1780066359943,47.01,72909.39,17.7,0.0002,0.0,0.02402]
[1780066362292,47.01,72924.75,17.7,0.0002,0.0,0.0249]
[1780066364310,47.01,72933.51,17.7,0.00021,0.0,0.02542]
[1780066367330,47.01,72923.18,17.7,0.0002,0.0,0.02481]
[1780066371358,47.01,72934.49,17.7,0.00021,0.0,0.02548]
[1780066372366,47.01,72943.39,17.7,0.00021,0.0,0.02601]
[1780066375387,47.01,72955.03,17.7,0.00022,0.0,0.02673]
[1780066380435,47.01,72952.77,17.7,0.00022,0.0,0.02659]
[1780066382447,47.01,72970.29,17.7,0.00023,0.0,0.0277]
[1780066384461,47.01,72979.08,17.7,0.00023,0.0,0.02827]
[1780066385469,47.01,72998.78,17.7,0.00025,0.0,0.02959]
[1780066388492,47.01,72968.34,17.7,0.00023,0.0,0.02757]
[1780066392523,47.01,72983.02,17.7,0.00024,0.0,0.02853]
[1780066394537,47.01,72973.62,17.7,0.00023,0.0,0.02791]
[1780066399572,47.01,72976.56,17.7,0.00023,0.0,0.0281]
[1780066402593,47.01,72991.77,17.7,0.00024,0.0,0.02911]
[1780066404607,47.01,73002.04,17.7,0.00025,0.0,0.02981]
[1780066408636,47.01,72988.88,17.7,0.00024,0.0,0.02892]
[1780066411657,47.01,72982.42,17.7,0.00023,0.0,0.0283]
[1780066415685,47.01,72972.08,17.7,0.00023,0.0,0.02763]
[1780066418706,47.01,72987.45,17.7,0.00024,0.0,0.02864]
[1780066423741,47.01,72989.28,17.7,0.00024,0.0,0.02876]
[1780066426762,47.01,72978.81,17.7,0.00023,0.0,0.02807]
[1780066431797,47.01,72966.56,17.7,0.00023,0.0,0.02728]
[1780066434821,47.01,72948.05,17.7,0.00021,0.0,0.02613]
[1780066435828,47.01,72934.97,17.7,0.00021,0.0,0.02534]
[1780066437842,47.01,72925.27,17.7,0.0002,0.0,0.02477]
[1780066441870,47.01,72908.9,17.7,0.00019,0.0,0.02383]
[1780066446910,47.01,72911.66,17.7,0.0002,0.0,0.02399]
[1780066447917,47.01,72921.67,17.7,0.0002,0.0,0.02456]
[1780066449933,47.01,72912.18,17.7,0.0002,0.0,0.02402]
[1780066451947,47.01,72897.81,17.7,0.00019,0.0,0.02322]
[1780066454968,47.01,72885.52,17.7,0.00018,0.0,0.02255]
[1780066460007,47.01,72879.58,17.7,0.00018,0.0,0.02224]
[1780066465039,47.01,72883.39,17.7,0.00018,0.0,0.02244]
[1780066470074,47.01,72876.1,17.7,0.00018,0.0,0.02206]
[1780066475109,47.01,72870.4,17.7,0.00018,0.0,0.02161]
[1780066476116,47.01,72860.08,17.7,0.00017,0.0,0.02109]
[1780066481151,47.01,72854.74,17.7,0.00017,0.0,0.02082]
[1780066484174,47.01,72838.21,17.7,0.00016,0.0,0.02002]
[1780066486198,47.01,72821.28,17.7,0.00016,0.0,0.01922]
[1780066487200,47.01,72812.08,17.7,0.00015,0.0,0.0188]
[1780066492235,47.01,72808.39,17.7,0.00015,0.0,0.01864]
[1780066497278,47.01,72816.9,17.7,0.00015,0.0,0.01902]
[1780066502319,47.01,72824.02,17.7,0.00016,0.0,0.01935]
[1780066507355,47.01,72821.65,17.7,0.00016,0.0,0.01924]
[1780066508365,47.01,72812.88,17.7,0.00015,0.0,0.01884]
[1780066513401,47.01,72807.98,17.7,0.00015,0.0,0.01862]
[1780066517433,47.01,72818.68,17.7,0.00015,0.0,0.0191]
[1780066522468,47.01,72818.91,17.7,0.00015,0.0,0.01911]
[1780066523475,47.01,72828.19,17.7,0.00016,0.0,0.01954]
[1780066524482,47.01,72837.65,17.7,0.00016,0.0,0.01999]
[1780066526496,47.01,72850.35,17.7,0.00017,0.0,0.02061]
[1780066531531,47.01,72852.68,17.7,0.00017,0.0,0.02058]
[1780066536566,47.01,72847.59,17.7,0.00016,0.0,0.02033]
[1780066541601,47.01,72850.85,17.7,0.00017,0.0,0.02049]
[1780066546636,47.01,72846.94,17.7,0.00016,0.0,0.0203]
[1780066549657,47.01,72859.69,17.7,0.00017,0.0,0.02093]
[1780066554692,47.01,72856.06,17.7,0.00017,0.0,0.02075]
[1780066557713,47.01,72866.61,17.7,0.00017,0.0,0.02127]
[1780066562748,47.01,72863.78,17.7,0.00017,0.0,0.02113]
[1780066567783,47.01,72863.11,17.7,0.00017,0.0,0.0211]
[1780066571811,47.01,72853.71,17.7,0.00017,0.0,0.02063]
[1780066574832,47.01,72875.15,17.7,0.00018,0.0,0.02171]
[1780066579867,47.01,72876.35,17.7,0.00018,0.0,0.02177]
[1780066580874,47.01,72885.22,17.7,0.00018,0.0,0.02224]
[1780066586235,47.01,72878.99,17.7,0.00018,0.0,0.02191]
[1780066586335,47.01,72890.33,17.7,0.00018,0.0,0.02251]
[1780066587923,47.01,72902.44,17.7,0.00019,0.0,0.02316]
[1780066592963,47.01,72911.36,17.7,0.00019,0.0,0.0235]
[1780066598005,47.01,72908.41,17.7,0.00019,0.0,0.02333]
[1780066601031,47.01,72927.33,17.7,0.0002,0.0,0.0244]
[1780066603037,47.01,72918.0,17.7,0.0002,0.0,0.02387]
[1780066608074,47.01,72918.77,17.7,0.0002,0.0,0.02391]
[1780066612102,47.01,72936.27,17.7,0.0002,0.0,0.02492]
[1780066613110,47.01,72947.35,17.7,0.00021,0.0,0.02557]
[1780066618145,47.01,72954.7,17.7,0.00021,0.0,0.02602]
[1780066623182,47.01,72956.05,17.7,0.00022,0.0,0.0261]
[1780066628219,47.01,72953.46,17.7,0.00021,0.0,0.02594]
[1780066630255,47.01,72970.17,17.7,0.00022,0.0,0.02698]
[1780066631259,47.01,72986.99,17.7,0.00023,0.0,0.02805]
[1780066633272,47.01,73016.01,17.7,0.00025,0.0,0.03001]
[1780066637302,47.01,73040.7,17.7,0.00027,0.0,0.03177]
[1780066638311,47.01,73067.1,17.7,0.00028,0.0,0.03375]
[1780066641332,47.01,73051.17,17.7,0.00027,0.0,0.03254]
[1780066642339,47.01,73034.7,17.7,0.00026,0.0,0.03133]
[1780066644353,47.01,73045.8,17.7,0.00027,0.0,0.03214]
[1780066649389,47.01,73045.45,17.7,0.00027,0.0,0.03212]
[1780066654427,47.01,73036.48,17.7,0.00026,0.0,0.03126]
[1780066659462,47.01,73040.58,17.7,0.00026,0.0,0.03156]
[1780066664498,47.01,73041.62,17.7,0.00026,0.0,0.03163]
[1780066669535,47.01,73035.67,17.7,0.00026,0.0,0.0312]
[1780066674572,47.01,73033.98,17.7,0.00026,0.0,0.03108]
[1780066679610,47.01,73027.28,17.7,0.00025,0.0,0.0306]
[1780066684668,47.01,73021.17,17.7,0.00025,0.0,0.03017]
[1780066689694,47.01,73020.62,17.7,0.00025,0.0,0.03013]
[1780066691708,47.01,73032.27,17.7,0.00026,0.0,0.03096]
[1780066693722,47.01,73041.16,17.7,0.00026,0.0,0.0316]
[1780066698780,47.01,73043.53,17.7,0.00027,0.0,0.03177]
[1780066701802,47.01,73031.12,17.7,0.00026,0.0,0.03087]
[1780066706837,47.01,73029.59,17.7,0.00026,0.0,0.03077]
[1780066711878,47.01,73030.14,17.7,0.00026,0.0,0.03061]
[1780066713892,47.01,73020.26,17.7,0.00025,0.0,0.02992]
[1780066718928,47.01,73019.63,17.7,0.00025,0.0,0.02987]
[1780066723963,47.01,73025.21,17.7,0.00025,0.0,0.03026]
[1780066725983,47.01,73016.02,17.7,0.00025,0.0,0.02962]
[1780066726990,47.01,73002.75,17.7,0.00024,0.0,0.02873]
[1780066727997,47.01,72989.79,17.7,0.00023,0.0,0.02787]
[1780066731017,47.01,73005.15,17.7,0.00024,0.0,0.02889]
[1780066736054,47.01,73012.34,17.7,0.00024,0.0,0.02937]
[1780066741089,47.01,73015.31,17.7,0.00025,0.0,0.02957]
[1780066746124,47.01,73015.52,17.7,0.00025,0.0,0.02959]
[1780066751159,47.01,73005.61,17.7,0.00024,0.0,0.02892]
[1780066756194,47.01,73005.82,17.7,0.00024,0.0,0.02893]
[1780066761228,47.01,73006.67,17.7,0.00024,0.0,0.02899]
[1780066766264,47.01,73006.07,17.7,0.00024,0.0,0.02895]
[1780066771299,47.01,73006.56,17.7,0.00024,0.0,0.02879]
[1780066775327,47.01,72996.28,17.7,0.00023,0.0,0.02811]
[1780066780362,47.01,72985.15,17.7,0.00023,0.0,0.02739]
[1780066785397,47.01,72985.93,17.7,0.00023,0.0,0.02744]
[1780066790432,47.01,72988.13,17.7,0.00023,0.0,0.02758]
[1780066795467,47.01,72992.35,17.7,0.00023,0.0,0.02786]
[1780066797481,47.01,72983.63,17.7,0.00023,0.0,0.0273]
[1780066801519,47.01,72997.95,17.7,0.00023,0.0,0.02822]
[1780066803524,47.01,72988.79,17.7,0.00023,0.0,0.02763]
[1780066804531,47.01,72979.18,17.7,0.00022,0.0,0.02701]
[1780066809568,47.01,72986.85,17.7,0.00023,0.0,0.0275]
[1780066814605,47.01,72987.84,17.7,0.00023,0.0,0.02756]
[1780066819642,47.01,72991.56,17.7,0.00023,0.0,0.02781]
[1780066824677,47.01,72992.9,17.7,0.00023,0.0,0.02789]
[1780066829711,47.01,72999.16,17.7,0.00023,0.0,0.0283]
[1780066831726,47.01,72991.17,17.7,0.00023,0.0,0.0276]
[1780066833740,47.01,72974.51,17.7,0.00022,0.0,0.02654]
[1780066837770,47.01,72961.66,17.7,0.00021,0.0,0.02576]
[1780066839784,47.01,72952.04,17.7,0.00021,0.0,0.02518]
[1780066844820,47.01,72951.05,17.7,0.00021,0.0,0.02512]
[1780066849855,47.01,72952.57,17.7,0.00021,0.0,0.02521]
[1780066852875,47.01,72936.93,17.7,0.0002,0.0,0.0243]
[1780066854892,47.01,72927.3,17.7,0.00019,0.0,0.02375]
[1780066859927,47.01,72914.77,17.7,0.00019,0.0,0.02306]
[1780066860934,47.01,72903.53,17.7,0.00018,0.0,0.02245]
[1780066865969,47.01,72898.85,17.7,0.00018,0.0,0.02221]
[1780066871005,47.01,72898.31,17.7,0.00018,0.0,0.02218]
[1780066873030,47.01,72916.52,17.7,0.00019,0.0,0.02316]
[1780066878068,47.01,72921.26,17.7,0.00019,0.0,0.02342]
[1780066883103,47.01,72931.38,17.7,0.0002,0.0,0.02398]
[1780066887132,47.01,72920.79,17.7,0.00019,0.0,0.02339]
[1780066888142,47.01,72930.15,17.7,0.0002,0.0,0.02392]
[1780066890155,47.01,72939.21,17.7,0.0002,0.0,0.02443]
[1780066893178,47.01,72952.62,17.7,0.00021,0.0,0.02505]
[1780066894185,47.01,72971.34,17.7,0.00022,0.0,0.02617]
[1780066895192,47.01,72987.25,17.7,0.00022,0.0,0.02717]
[1780066900229,47.01,72989.63,17.7,0.00023,0.0,0.02732]
[1780066905264,47.01,72995.07,17.7,0.00023,0.0,0.02767]
[1780066910299,47.01,73008.96,17.7,0.00024,0.0,0.02858]
[1780066915337,47.01,73010.21,17.7,0.00024,0.0,0.02866]
[1780066918358,47.01,73020.65,17.7,0.00024,0.0,0.02937]
[1780066921379,47.01,73011.34,17.7,0.00024,0.0,0.02874]
[1780066925407,47.01,73022.52,17.7,0.00025,0.0,0.02949]
[1780066930441,47.01,73031.64,17.7,0.00025,0.0,0.03012]
[1780066935477,47.01,73030.94,17.7,0.00025,0.0,0.03008]
[1780066940512,47.01,73039.78,17.7,0.00026,0.0,0.0307]
[1780066945547,47.01,73039.69,17.7,0.00026,0.0,0.03069]
[1780066950583,47.01,73037.78,17.7,0.00025,0.0,0.03056]
[1780066951590,47.01,73026.11,17.7,0.00025,0.0,0.02955]
[1780066952597,47.01,73007.91,17.7,0.00024,0.0,0.02832]
[1780066953607,47.01,72997.6,17.7,0.00023,0.0,0.02765]
[1780066958642,47.01,73000.41,17.7,0.00023,0.0,0.02783]
[1780066963677,47.01,72994.95,17.7,0.00023,0.0,0.02748]
[1780066968712,47.01,72994.31,17.7,0.00023,0.0,0.02744]
[1780066973747,47.01,72998.98,17.7,0.00023,0.0,0.02774]
[1780066978793,47.01,72990.9,17.7,0.00023,0.0,0.02722]
[1780066979798,47.01,73002.06,17.7,0.00023,0.0,0.02794]
[1780066980805,47.01,73011.53,17.7,0.00024,0.0,0.02856]
[1780066985844,47.01,73014.33,17.7,0.00024,0.0,0.02875]
[1780066990879,47.01,73014.11,17.7,0.00024,0.0,0.02874]
[1780066993900,47.01,73003.48,17.7,0.00023,0.0,0.02803]
[1780066998935,47.01,73009.67,17.7,0.00024,0.0,0.02844]
[1780067003975,47.01,73027.65,17.7,0.00025,0.0,0.02965]
[1780067009010,47.01,73028.5,17.7,0.00025,0.0,0.02971]
[1780067014047,47.01,73030.66,17.7,0.00025,0.0,0.02967]
[1780067019084,47.01,73037.95,17.7,0.00025,0.0,0.03017]
[1780067024119,47.01,73032.92,17.7,0.00025,0.0,0.02982]
[1780067029156,47.01,73030.06,17.7,0.00025,0.0,0.02963]
[1780067034191,47.01,73043.41,17.7,0.00026,0.0,0.03056]
[1780067036205,47.01,73052.15,17.7,0.00026,0.0,0.03118]
[1780067038484,47.01,73065.77,17.7,0.00027,0.0,0.03218]
[1780067044266,47.01,73064.71,17.7,0.00027,0.0,0.0321]
[1780067049302,47.01,73067.84,17.7,0.00027,0.0,0.03233]
[1780067052323,47.01,73080.0,17.7,0.00028,0.0,0.03325]
[1780067053330,47.01,73089.16,17.7,0.00029,0.0,0.03396]
[1780067058367,47.01,73085.57,17.7,0.00028,0.0,0.03368]
[1780067063421,47.01,73086.1,17.7,0.00028,0.0,0.03372]
[1780067068456,47.01,73096.17,17.7,0.00029,0.0,0.03451]
[1780067069463,47.01,73105.74,17.7,0.0003,0.0,0.03527]
[1780067072485,47.01,73119.86,17.7,0.00031,0.0,0.0362]
[1780067074503,47.01,73143.86,17.7,0.00032,0.0,0.03823]
[1780067077524,47.01,73154.17,17.7,0.00033,0.0,0.03913]
[1780067080546,47.01,73166.6,17.7,0.00034,0.0,0.04025]
[1780067083568,47.01,73179.25,17.7,0.00035,0.0,0.04142]
[1780067087596,47.01,73167.75,17.7,0.00034,0.0,0.04036]
[1780067090617,47.01,73177.58,17.7,0.00035,0.0,0.04126]
[1780067093637,47.01,73189.21,17.7,0.00036,0.0,0.04236]
[1780067098679,47.01,73197.03,17.7,0.00037,0.0,0.04311]
[1780067103730,47.01,73212.86,17.7,0.00038,0.0,0.04466]
[1780067104737,47.01,73221.78,17.7,0.00039,0.0,0.04556]
[1780067108772,47.01,73231.24,17.7,0.0004,0.0,0.04654]
[1780067110792,47.01,73247.2,17.7,0.00042,0.0,0.04822]
[1780067112814,47.01,73256.7,17.7,0.00043,0.0,0.04925]
[1780067117849,47.01,73266.7,17.7,0.00044,0.0,0.05035]
[1780067122887,47.01,73265.71,17.7,0.00043,0.0,0.05024]
[1780067123894,47.01,73248.22,17.7,0.00042,0.0,0.04833]
[1780067125908,47.01,73233.22,17.7,0.0004,0.0,0.04674]
[1780067130965,47.01,73226.28,17.7,0.0004,0.0,0.04602]
[1780067136002,47.01,73218.57,17.7,0.00039,0.0,0.04496]
[1780067137008,47.01,73208.71,17.7,0.00038,0.0,0.04398]
[1780067140032,47.01,73218.29,17.7,0.00039,0.0,0.04494]
[1780067145067,47.01,73217.27,17.7,0.00038,0.0,0.04483]
[1780067150102,47.01,73203.51,17.7,0.00037,0.0,0.04347]
[1780067153123,47.01,73192.72,17.7,0.00036,0.0,0.04243]
[1780067158158,47.01,73191.34,17.7,0.00036,0.0,0.0423]
[1780067160172,47.01,73203.02,17.7,0.00037,0.0,0.04342]
[1780067165207,47.01,73210.96,17.7,0.00038,0.0,0.0442]
[1780067167221,47.01,73220.78,17.7,0.00039,0.0,0.04519]
[1780067168228,47.01,73230.81,17.7,0.0004,0.0,0.04621]
[1780067169235,47.01,73241.21,17.7,0.00041,0.0,0.04729]
[1780067171249,47.01,73254.23,17.7,0.00042,0.0,0.04868]
[1780067173263,47.01,73240.94,17.7,0.00041,0.0,0.04727]
[1780067178298,47.01,73237.34,17.7,0.0004,0.0,0.04689]
[1780067180312,47.01,73226.49,17.7,0.00039,0.0,0.04577]
[1780067181320,47.01,73215.59,17.7,0.00038,0.0,0.04466]
[1780067186355,47.01,73218.47,17.7,0.00039,0.0,0.04495]
[1780067191390,47.01,73221.22,17.7,0.00039,0.0,0.04496]
[1780067196947,47.01,73217.13,17.7,0.00038,0.0,0.04455]
[1780067199447,47.01,73228.82,17.7,0.00039,0.0,0.04573]
[1780067203479,47.01,73238.11,17.7,0.0004,0.0,0.04668]
[1780067208514,47.01,73238.79,17.7,0.0004,0.0,0.04676]
[1780067213549,47.01,73242.45,17.7,0.00041,0.0,0.04714]
[1780067216572,47.01,73253.77,17.7,0.00042,0.0,0.04834]
[1780067222112,47.01,73250.29,17.7,0.00041,0.0,0.04797]
[1780067224629,47.01,73266.87,17.7,0.00043,0.0,0.04977]
[1780067228657,47.01,73285.32,17.7,0.00045,0.0,0.05184]
[1780067229664,47.01,73296.13,17.7,0.00046,0.0,0.05309]
[1780067230671,47.01,73310.92,17.7,0.00048,0.0,0.05485]
[1780067231973,47.01,73319.91,17.7,0.00049,0.0,0.05594]
[1780067232932,47.01,73338.26,17.7,0.00051,0.0,0.05823]
[1780067236734,47.01,73357.47,17.7,0.00053,0.0,0.06072]
[1780067237876,47.01,73367.87,17.7,0.00055,0.0,0.06211]
[1780067238753,47.01,73380.37,17.7,0.00056,0.0,0.06382]
[1780067243788,47.01,73371.29,17.7,0.00055,0.0,0.06258]
[1780067244798,47.01,73360.08,17.7,0.00054,0.0,0.06107]
[1780067246839,47.01,73380.96,17.7,0.00056,0.0,0.0639]
[1780067249947,47.01,73395.2,17.7,0.00058,0.0,0.0659]
[1780067251199,47.01,73417.83,17.7,0.00061,0.0,0.06879]
[1780067252962,47.01,73404.29,17.7,0.00059,0.0,0.06682]
[1780067256991,47.01,73388.23,17.7,0.00057,0.0,0.06454]
[1780067257998,47.01,73372.27,17.7,0.00055,0.0,0.06235]
[1780067260086,47.01,73382.68,17.7,0.00056,0.0,0.06377]
[1780067261033,47.01,73401.74,17.7,0.00059,0.0,0.06645]
[1780067266066,47.01,73401.95,17.7,0.00059,0.0,0.06648]
[1780067271101,47.01,73390.4,17.7,0.00057,0.0,0.06484]
[1780067275129,47.01,73381.7,17.7,0.00056,0.0,0.06363]
[1780067278150,47.01,73391.24,17.7,0.00057,0.0,0.06496]
[1780067282181,47.01,73378.32,17.7,0.00056,0.0,0.06317]
[1780067284196,47.01,73393.81,17.7,0.00058,0.0,0.06532]
[1780067285203,47.01,73407.22,17.7,0.0006,0.0,0.06724]
[1780067288224,47.01,73420.65,17.7,0.00061,0.0,0.06921]
[1780067292252,47.01,73403.49,17.7,0.00059,0.0,0.0667]
[1780067294266,47.01,73413.01,17.7,0.0006,0.0,0.06808]
[1780067295273,47.01,73424.57,17.7,0.00062,0.0,0.0698]
[1780067299306,47.01,73435.52,17.7,0.00064,0.0,0.07145]
[1780067300313,47.01,73445.86,17.7,0.00065,0.0,0.07305]
[1780067305402,47.01,73462.76,17.7,0.00068,0.0,0.07573]
[1780067310387,47.01,73450.35,17.7,0.00066,0.0,0.07375]
[1780067315424,47.01,73453.65,17.7,0.00066,0.0,0.07386]
[1780067317438,47.01,73444.27,17.7,0.00064,0.0,0.07239]
[1780067322475,47.01,73449.82,17.7,0.00065,0.0,0.07326]
[1780067327510,47.01,73448.58,17.7,0.00065,0.0,0.07306]
[1780067332552,47.01,73440.76,17.7,0.00064,0.0,0.07185]
[1780067337587,47.01,73438.25,17.7,0.00064,0.0,0.07147]
[1780067342623,47.01,73442.27,17.7,0.00064,0.0,0.07208]
[1780067343632,47.01,73464.71,17.7,0.00068,0.0,0.07562]
[1780067345081,47.01,73489.64,17.7,0.00072,0.0,0.07973]
[1780067345644,47.01,73498.36,17.7,0.00073,0.0,0.08122]
[1780067347812,47.01,73481.41,17.7,0.0007,0.0,0.07835]
[1780067348680,47.01,73466.8,17.7,0.00068,0.0,0.07596]
[1780067349687,47.01,73456.62,17.7,0.00066,0.0,0.07433]
[1780067354722,47.01,73451.83,17.7,0.00066,0.0,0.07357]
[1780067357743,47.01,73466.01,17.7,0.00068,0.0,0.07583]
[1780067360766,47.01,73479.26,17.7,0.0007,0.0,0.078]
[1780067362780,47.01,73464.0,17.7,0.00067,0.0,0.07551]
[1780067367818,47.01,73471.56,17.7,0.00069,0.0,0.07673]
[1780067369832,47.01,73486.94,17.7,0.00071,0.0,0.07928]
[1780067371109,47.01,73499.98,17.7,0.00073,0.0,0.08105]
[1780067371846,47.01,73510.57,17.7,0.00075,0.0,0.08288]
[1780067376882,47.01,73515.42,17.7,0.00075,0.0,0.08373]
[1780067381917,47.01,73523.28,17.7,0.00077,0.0,0.08513]
[1780067383931,47.01,73510.59,17.7,0.00075,0.0,0.08288]
[1780067385945,47.01,73527.66,17.7,0.00078,0.0,0.08592]
[1780067388226,47.01,73547.44,17.7,0.00081,0.0,0.08956]
[1780067389018,47.01,73538.31,17.7,0.00079,0.0,0.08786]
[1780067392035,47.01,73548.06,17.7,0.00081,0.0,0.08967]
[1780067394049,47.01,73563.74,17.7,0.00084,0.0,0.09266]
[1780067398081,47.01,73545.77,17.7,0.00081,0.0,0.08924]
[1780067401102,47.01,73555.24,17.7,0.00083,0.0,0.09103]
[1780067403116,47.01,73531.95,17.7,0.00078,0.0,0.0867]
[1780067405159,47.01,73566.37,17.7,0.00085,0.0,0.09317]
[1780067406524,47.01,73593.59,17.7,0.0009,0.0,0.09859]
[1780067408191,47.01,73581.69,17.7,0.00088,0.0,0.09619]
[1780067411212,47.01,73593.78,17.7,0.0009,0.0,0.09863]
[1780067413226,47.01,73583.14,17.7,0.00088,0.0,0.09648]
[1780067414233,47.01,73572.99,17.7,0.00086,0.0,0.09446]
[1780067415240,47.01,73553.3,17.7,0.00082,0.0,0.09066]
[1780067420277,47.01,73566.77,17.7,0.00085,0.0,0.09325]
[1780067421287,47.01,73577.19,17.7,0.00087,0.0,0.09529]
[1780067425315,47.01,73590.57,17.7,0.00089,0.0,0.09798]
[1780067430350,47.01,73576.67,17.7,0.00087,0.0,0.09519]
[1780067435389,47.01,73577.7,17.7,0.00086,0.0,0.09488]
[1780067440448,47.01,73559.9,17.7,0.00083,0.0,0.09142]
[1780067442462,47.01,73551.23,17.7,0.00081,0.0,0.08978]
[1780067444477,47.01,73539.8,17.7,0.00079,0.0,0.08765]
[1780067449523,47.01,73552.32,17.7,0.00082,0.0,0.08999]
[1780067452545,47.01,73567.23,17.7,0.00084,0.0,0.09283]
[1780067454583,47.01,73577.4,17.7,0.00086,0.0,0.09482]
[1780067459606,47.01,73582.36,17.7,0.00087,0.0,0.0958]
[1780067461620,47.01,73591.85,17.7,0.00089,0.0,0.09771]
[1780067465648,47.01,73600.5,17.7,0.00091,0.0,0.09948]
[1780067470682,47.01,73606.74,17.7,0.00092,0.0,0.10077]
[1780067471690,47.01,73616.52,17.7,0.00094,0.0,0.10283]
[1780067476725,47.01,73616.26,17.7,0.00094,0.0,0.10277]
[1780067481760,47.01,73610.98,17.7,0.00093,0.0,0.10166]
[1780067486796,47.01,73615.6,17.7,0.00094,0.0,0.10263]
[1780067488810,47.01,73602.27,17.7,0.00091,0.0,0.09984]
[1780067489817,47.01,73611.43,17.7,0.00093,0.0,0.10175]
[1780067494852,47.01,73621.17,17.7,0.00095,0.0,0.10327]
[1780067499887,47.01,73618.16,17.7,0.00094,0.0,0.10263]
[1780067504924,47.01,73623.31,17.7,0.00095,0.0,0.10373]
[1780067508955,47.01,73633.31,17.7,0.00097,0.0,0.10588]
[1780067513995,47.01,73624.03,17.7,0.00095,0.0,0.10388]
[1780067519033,47.01,73623.01,17.7,0.00095,0.0,0.10366]
[1780067520045,47.01,73602.1,17.7,0.00091,0.0,0.09928]
[1780067525082,47.01,73598.64,17.7,0.0009,0.0,0.09857]
[1780067529110,47.01,73613.19,17.7,0.00093,0.0,0.10158]
[1780067534145,47.01,73603.8,17.7,0.00091,0.0,0.09963]
[1780067539186,47.01,73591.56,17.7,0.00089,0.0,0.09713]
[1780067543216,47.01,73600.28,17.7,0.0009,0.0,0.0989]
[1780067548251,47.01,73596.07,17.7,0.0009,0.0,0.09804]
[1780067553290,47.01,73607.31,17.7,0.00091,0.0,0.09982]
[1780067558327,47.01,73608.28,17.7,0.00092,0.0,0.10002]
[1780067561357,47.01,73621.41,17.7,0.00094,0.0,0.10277]
[1780067566392,47.01,73622.63,17.7,0.00095,0.0,0.10303]
[1780067569413,47.01,73613.99,17.7,0.00093,0.0,0.10121]
[1780067573441,47.01,73623.81,17.7,0.00095,0.0,0.10328]
[1780067577470,47.01,73632.61,17.7,0.00097,0.0,0.10517]
[1780067578477,47.01,73648.79,17.7,0.001,0.0,0.10873]
[1780067583521,47.01,73642.65,17.7,0.00099,0.0,0.10737]
[1780067588556,47.01,73639.72,17.7,0.00098,0.0,0.10672]
[1780067593591,47.01,73641.22,17.7,0.00099,0.0,0.10705]
[1780067598628,47.01,73641.58,17.7,0.00099,0.0,0.10713]
[1780067603668,47.01,73646.19,17.7,0.001,0.0,0.10815]
[1780067608703,47.01,73644.52,17.7,0.00099,0.0,0.10778]
[1780067613738,47.01,73634.48,17.7,0.00097,0.0,0.10502]
[1780067616759,47.01,73624.69,17.7,0.00094,0.0,0.10292]
[1780067621799,47.01,73635.08,17.7,0.00097,0.0,0.10515]
[1780067625886,47.01,73624.74,17.7,0.00094,0.0,0.10293]
[1780067628860,47.01,73633.49,17.7,0.00096,0.0,0.10481]
[1780067633895,47.01,73629.09,17.7,0.00095,0.0,0.10386]
[1780067638935,47.01,73618.34,17.7,0.00093,0.0,0.10158]
[1780067639942,47.01,73605.74,17.7,0.00091,0.0,0.09896]
[1780067644977,47.01,73604.88,17.7,0.0009,0.0,0.09879]
[1780067647289,47.01,73588.91,17.7,0.00087,0.0,0.09556]
[1780067647998,47.01,73577.29,17.7,0.00085,0.0,0.09327]
[1780067649005,47.01,73565.36,17.7,0.00083,0.0,0.09098]
[1780067654040,47.01,73565.78,17.7,0.00083,0.0,0.09106]
[1780067659077,47.01,73564.68,17.7,0.00083,0.0,0.09085]
[1780067664127,47.01,73590.11,17.7,0.00087,0.0,0.0958]
[1780067665125,47.01,73603.68,17.7,0.0009,0.0,0.09854]
[1780067668146,47.01,73591.42,17.7,0.00088,0.0,0.09606]
[1780067673183,47.01,73588.85,17.7,0.00087,0.0,0.09503]
[1780067676207,47.01,73577.91,17.7,0.00085,0.0,0.09289]
[1780067677214,47.01,73589.31,17.7,0.00087,0.0,0.09512]
[1780067682249,47.01,73584.71,17.7,0.00086,0.0,0.09422]
[1780067687284,47.01,73578.56,17.7,0.00085,0.0,0.09301]
[1780067691312,47.01,73593.72,17.7,0.00088,0.0,0.096]
[1780067696347,47.01,73595.28,17.7,0.00088,0.0,0.09631]
[1780067701389,47.01,73584.45,17.7,0.00086,0.0,0.09417]
[1780067706426,47.01,73594.57,17.7,0.00088,0.0,0.09617]
[1780067708440,47.01,73606.22,17.7,0.0009,0.0,0.09853]
[1780067709447,47.01,73616.42,17.7,0.00092,0.0,0.10064]
[1780067711461,47.01,73625.13,17.7,0.00094,0.0,0.10247]
[1780067713507,47.01,73635.55,17.7,0.00096,0.0,0.10469]
[1780067716512,47.01,73616.17,17.7,0.00092,0.0,0.10058]
[1780067721549,47.01,73633.59,17.7,0.00096,0.0,0.10427]
[1780067724576,47.01,73622.14,17.7,0.00093,0.0,0.10183]
[1780067728605,47.01,73634.91,17.7,0.00096,0.0,0.10456]
[1780067732634,47.01,73626.49,17.7,0.00094,0.0,0.10221]
[1780067734647,47.01,73616.73,17.7,0.00092,0.0,0.10016]
[1780067739684,47.01,73609.2,17.7,0.0009,0.0,0.09861]
[1780067741739,47.01,73631.04,17.7,0.00095,0.0,0.10317]
[1780067742723,47.01,73643.71,17.7,0.00098,0.0,0.10591]
[1780067747758,47.01,73637.19,17.7,0.00096,0.0,0.10449]
[1780067752793,47.01,73639.13,17.7,0.00097,0.0,0.10491]
[1780067754807,47.01,73627.34,17.7,0.00094,0.0,0.10239]
[1780067759854,47.01,73620.78,17.7,0.00093,0.0,0.10101]
[1780067762875,47.01,73610.69,17.7,0.00091,0.0,0.09892]
[1780067767910,47.01,73613.87,17.7,0.00091,0.0,0.09957]
[1780067772945,47.01,73612.35,17.7,0.00091,0.0,0.09926]
[1780067777981,47.01,73618.53,17.7,0.00092,0.0,0.10054]
[1780067783016,47.01,73611.53,17.7,0.00091,0.0,0.09909]
[1780067785034,47.01,73600.27,17.7,0.00088,0.0,0.0968]
[1780067786042,47.01,73589.82,17.7,0.00086,0.0,0.09471]
[1780067788062,47.01,73571.69,17.7,0.00083,0.0,0.09119]
[1780067789085,47.01,73555.34,17.7,0.0008,0.0,0.08811]
[1780067790089,47.01,73542.15,17.7,0.00078,0.0,0.0857]
[1780067792103,47.01,73534.92,17.7,0.00076,0.0,0.08394]
[1780067794388,47.01,73522.25,17.7,0.00074,0.0,0.08172]
[1780067797143,47.01,73512.21,17.7,0.00072,0.0,0.08]
[1780067800164,47.01,73498.95,17.7,0.0007,0.0,0.07777]
[1780067804216,47.01,73477.68,17.7,0.00067,0.0,0.07432]
[1780067806209,47.01,73498.47,17.7,0.0007,0.0,0.07769]
[1780067810237,47.01,73486.57,17.7,0.00068,0.0,0.07574]
[1780067815273,47.01,73489.76,17.7,0.00068,0.0,0.07626]
[1780067820316,47.01,73486.7,17.7,0.00068,0.0,0.07576]
[1780067825354,47.01,73482.48,17.7,0.00067,0.0,0.07508]
[1780067827369,47.01,73503.25,17.7,0.00071,0.0,0.07849]
[1780067831397,47.01,73513.7,17.7,0.00072,0.0,0.08025]
[1780067836432,47.01,73509.67,17.7,0.00072,0.0,0.07956]
[1780067841467,47.01,73504.99,17.7,0.00071,0.0,0.07878]
[1780067845495,47.01,73495.65,17.7,0.00069,0.0,0.07723]
[1780067850541,47.01,73492.0,17.7,0.00069,0.0,0.07663]
[1780067855572,47.01,73486.11,17.7,0.00067,0.0,0.07524]
[1780067860607,47.01,73480.87,17.7,0.00067,0.0,0.0744]
[1780067865643,47.01,73482.83,17.7,0.00067,0.0,0.07472]
[1780067870682,47.01,73484.43,17.7,0.00067,0.0,0.07497]
[1780067875718,47.01,73484.0,17.7,0.00067,0.0,0.0749]
[1780067880754,47.01,73480.51,17.7,0.00067,0.0,0.07435]
[1780067881774,47.01,73446.76,17.7,0.00062,0.0,0.06914]
[1780067882782,47.01,73436.88,17.7,0.0006,0.0,0.06769]
[1780067885803,47.01,73427.65,17.7,0.00059,0.0,0.06635]
[1780067890838,47.01,73426.23,17.7,0.00059,0.0,0.06614]
[1780067893859,47.01,73437.57,17.7,0.0006,0.0,0.06779]
[1780067898895,47.01,73436.73,17.7,0.0006,0.0,0.06766]
[1780067901915,47.01,73427.36,17.7,0.00059,0.0,0.06631]
[1780067906950,47.01,73440.42,17.7,0.00061,0.0,0.06821]
[1780067910978,47.01,73449.73,17.7,0.00062,0.0,0.06959]
[1780067911985,47.01,73461.4,17.7,0.00063,0.0,0.07095]
[1780067917022,47.01,73464.45,17.7,0.00064,0.0,0.07142]
[1780067922057,47.01,73462.23,17.7,0.00064,0.0,0.07108]
[1780067927092,47.01,73454.9,17.7,0.00062,0.0,0.06997]
[1780067932127,47.01,73459.01,17.7,0.00063,0.0,0.07059]
[1780067937167,47.01,73458.6,17.7,0.00063,0.0,0.07053]
[1780067942205,47.01,73457.64,17.7,0.00063,0.0,0.07038]
[1780067947244,47.01,73457.11,17.7,0.00063,0.0,0.0703]
[1780067952279,47.01,73456.36,17.7,0.00063,0.0,0.07019]
[1780067957314,47.01,73456.06,17.7,0.00063,0.0,0.07014]
[1780067962354,47.01,73467.38,17.7,0.00064,0.0,0.07187]
[1780067967391,47.01,73470.25,17.7,0.00065,0.0,0.07232]
[1780067972425,47.01,73480.75,17.7,0.00066,0.0,0.07354]
[1780067975449,47.01,73464.19,17.7,0.00063,0.0,0.07097]
[1780067978468,47.01,73480.26,17.7,0.00066,0.0,0.07347]
[1780067982496,47.01,73490.13,17.7,0.00067,0.0,0.07504]
[1780067986524,47.01,73498.95,17.7,0.00069,0.0,0.07647]
[1780067991564,47.01,73486.55,17.7,0.00067,0.0,0.07446]
[1780067993327,47.01,73500.87,17.7,0.00069,0.0,0.07678]
[1780067994399,47.01,73523.68,17.7,0.00073,0.0,0.0806]
[1780067995597,47.01,73532.41,17.7,0.00074,0.0,0.08211]
[1780068000645,47.01,73528.61,17.7,0.00074,0.0,0.08145]
[1780068003861,47.01,73519.27,17.7,0.00072,0.0,0.07985]
[1780068006714,47.01,73510.67,17.7,0.00071,0.0,0.0784]
[1780068011749,47.01,73507.11,17.7,0.0007,0.0,0.07781]
[1780068016785,47.01,73499.27,17.7,0.00069,0.0,0.07652]
[1780068021821,47.01,73477.38,17.7,0.00065,0.0,0.07301]
[1780068022840,47.01,73465.94,17.7,0.00064,0.0,0.07124]
[1780068026861,47.01,73456.71,17.7,0.00062,0.0,0.06984]
[1780068029884,47.01,73446.09,17.7,0.00061,0.0,0.06825]
[1780068031898,47.01,73437.53,17.7,0.00059,0.0,0.06662]
[1780068036933,47.01,73439.05,17.7,0.0006,0.0,0.06684]
[1780068039954,47.01,73457.8,17.7,0.00062,0.0,0.0696]
[1780068044989,47.01,73466.21,17.7,0.00063,0.0,0.07087]
[1780068047003,47.01,73456.24,17.7,0.00062,0.0,0.06937]
[1780068052041,47.01,73447.19,17.7,0.00061,0.0,0.06802]
[1780068055062,47.01,73437.51,17.7,0.00059,0.0,0.06661]
[1780068060097,47.01,73432.98,17.7,0.00059,0.0,0.06596]
[1780068062127,47.01,73424.35,17.7,0.00057,0.0,0.06474]
[1780068067168,47.01,73429.95,17.7,0.00058,0.0,0.06553]
[1780068072203,47.01,73433.8,17.7,0.00059,0.0,0.06608]
[1780068077238,47.01,73436.98,17.7,0.00059,0.0,0.06654]
[1780068082273,47.01,73445.65,17.7,0.0006,0.0,0.0678]
[1780068087308,47.01,73450.36,17.7,0.00061,0.0,0.06849]
[1780068092343,47.01,73456.22,17.7,0.00062,0.0,0.06897]
[1780068095365,47.01,73466.02,17.7,0.00063,0.0,0.07044]
[1780068096372,47.01,73477.46,17.7,0.00065,0.0,0.0722]
[1780068097379,47.01,73488.08,17.7,0.00066,0.0,0.07386]
[1780068100400,47.01,73479.45,17.7,0.00065,0.0,0.07251]
[1780068105435,47.01,73479.27,17.7,0.00065,0.0,0.07248]
[1780068110472,47.01,73471.21,17.7,0.00064,0.0,0.07123]
[1780068115507,47.01,73463.7,17.7,0.00063,0.0,0.07009]
[1780068120542,47.01,73470.02,17.7,0.00064,0.0,0.07105]
[1780068125577,47.01,73470.68,17.7,0.00064,0.0,0.07115]
[1780068130612,47.01,73468.97,17.7,0.00063,0.0,0.07089]
[1780068132626,47.01,73452.23,17.7,0.00061,0.0,0.06837]
[1780068133633,47.01,73442.83,17.7,0.0006,0.0,0.067]
[1780068138668,47.01,73437.32,17.7,0.00059,0.0,0.0662]
[1780068143703,47.01,73438.62,17.7,0.00059,0.0,0.06639]
[1780068148738,47.01,73437.93,17.7,0.00059,0.0,0.06629]
[1780068152766,47.01,73451.56,17.7,0.00061,0.0,0.06788]
[1780068155789,47.01,73460.5,17.7,0.00062,0.0,0.06921]
[1780068161850,47.01,73474.66,17.7,0.00064,0.0,0.07135]
[1780068162841,47.01,73484.81,17.7,0.00065,0.0,0.07293]
[1780068167876,47.01,73473.48,17.7,0.00064,0.0,0.07117]
[1780068172911,47.01,73478.88,17.7,0.00065,0.0,0.07201]
[1780068177946,47.01,73474.02,17.7,0.00064,0.0,0.07126]
[1780068182981,47.01,73465.71,17.7,0.00063,0.0,0.06999]
[1780068188018,47.01,73463.13,17.7,0.00062,0.0,0.0696]
[1780068191039,47.01,73451.84,17.7,0.00061,0.0,0.06792]
[1780068196076,47.01,73453.4,17.7,0.00061,0.0,0.06815]
[1780068201111,47.01,73439.29,17.7,0.00059,0.0,0.0661]
[1780068206146,47.01,73437.58,17.7,0.00059,0.0,0.06585]
[1780068209167,47.01,73446.34,17.7,0.0006,0.0,0.06712]
[1780068214202,47.01,73451.35,17.7,0.0006,0.0,0.06746]
[1780068219237,47.01,73452.08,17.7,0.0006,0.0,0.06756]
[1780068221255,47.01,73436.21,17.7,0.00058,0.0,0.06528]
[1780068226290,47.01,73441.6,17.7,0.00059,0.0,0.06605]
[1780068230318,47.01,73453.23,17.7,0.0006,0.0,0.06773]
[1780068232332,47.01,73467.38,17.7,0.00062,0.0,0.06984]
[1780068237369,47.01,73476.23,17.7,0.00064,0.0,0.07119]
[1780068242405,47.01,73477.39,17.7,0.00064,0.0,0.07136]
[1780068247440,47.01,73477.68,17.7,0.00064,0.0,0.07141]
[1780068252515,47.01,73472.6,17.7,0.00063,0.0,0.07063]
[1780068258518,47.01,73471.56,17.7,0.00063,0.0,0.07047]
[1780068263553,47.01,73471.11,17.7,0.00063,0.0,0.0704]
[1780068268588,47.01,73475.62,17.7,0.00064,0.0,0.07109]
[1780068273625,47.01,73476.42,17.7,0.00063,0.0,0.07081]
[1780068278658,47.01,73473.76,17.7,0.00063,0.0,0.0704]
[1780068283693,47.01,73484.95,17.7,0.00065,0.0,0.07212]
[1780068286714,47.01,73493.72,17.7,0.00066,0.0,0.07349]
[1780068291749,47.01,73492.47,17.7,0.00066,0.0,0.0733]
[1780068296785,47.01,73485.83,17.7,0.00065,0.0,0.07226]
[1780068301822,47.01,73485.61,17.7,0.00065,0.0,0.07222]
[1780068303836,47.01,73474.95,17.7,0.00063,0.0,0.07058]
[1780068304843,47.01,73465.27,17.7,0.00062,0.0,0.06912]
[1780068308871,47.01,73453.74,17.7,0.0006,0.0,0.06742]
[1780068312899,47.01,73437.38,17.7,0.00058,0.0,0.06506]
[1780068313907,47.01,73428.5,17.7,0.00057,0.0,0.06382]
[1780068317934,47.01,73419.2,17.7,0.00056,0.0,0.06253]
[1780068318942,47.01,73407.83,17.7,0.00054,0.0,0.061]
[1780068319949,47.01,73397.51,17.7,0.00053,0.0,0.05963]
[1780068324984,47.01,73404.38,17.7,0.00054,0.0,0.06054]
[1780068330024,47.01,73407.44,17.7,0.00054,0.0,0.06094]
[1780068335059,47.01,73403.87,17.7,0.00053,0.0,0.06011]
[1780068339094,47.01,73386.97,17.7,0.00051,0.0,0.05792]
[1780068344128,47.01,73387.03,17.7,0.00051,0.0,0.05793]
[1780068349163,47.01,73384.55,17.7,0.00051,0.0,0.05761]
[1780068354198,47.01,73382.1,17.7,0.00051,0.0,0.0573]
[1780068357219,47.01,73372.35,17.7,0.00049,0.0,0.05608]
[1780068360241,47.01,73362.42,17.7,0.00048,0.0,0.05486]
[1780068363262,47.01,73373.08,17.7,0.00049,0.0,0.05617]
[1780068367290,47.01,73390.39,17.7,0.00052,0.0,0.05836]
[1780068372325,47.01,73395.51,17.7,0.00052,0.0,0.05902]
[1780068377363,47.01,73387.01,17.7,0.00051,0.0,0.05793]
[1780068379380,47.01,73399.25,17.7,0.00053,0.0,0.05951]
[1780068383466,47.01,73408.7,17.7,0.00054,0.0,0.06075]
[1780068388501,47.01,73405.2,17.7,0.00053,0.0,0.06029]
[1780068389511,47.01,73393.68,17.7,0.00052,0.0,0.05878]
[1780068394547,47.01,73393.13,17.7,0.00052,0.0,0.05836]
[1780068399583,47.01,73394.53,17.7,0.00052,0.0,0.05854]
[1780068401598,47.01,73410.11,17.7,0.00054,0.0,0.06058]
[1780068406641,47.01,73420.8,17.7,0.00055,0.0,0.06202]
[1780068407652,47.01,73433.09,17.7,0.00057,0.0,0.06371]
[1780068408658,47.01,73443.16,17.7,0.00058,0.0,0.06512]
[1780068413693,47.01,73450.23,17.7,0.00059,0.0,0.06613]
[1780068418729,47.01,73449.02,17.7,0.00059,0.0,0.06596]
[1780068421750,47.01,73463.53,17.7,0.00061,0.0,0.06807]
[1780068425778,47.01,73476.76,17.7,0.00063,0.0,0.07005]
[1780068430814,47.01,73477.71,17.7,0.00063,0.0,0.07019]
[1780068435851,47.01,73482.67,17.7,0.00064,0.0,0.07095]
[1780068437865,47.01,73464.29,17.7,0.00061,0.0,0.06818]
[1780068438879,47.01,73454.45,17.7,0.0006,0.0,0.06674]
[1780068440893,47.01,73467.63,17.7,0.00061,0.0,0.06868]
[1780068444920,47.01,73478.09,17.7,0.00063,0.0,0.07025]
[1780068449956,47.01,73471.56,17.7,0.00062,0.0,0.06926]
[1780068451974,47.01,73464.97,17.7,0.00061,0.0,0.06789]
[1780068452981,47.01,73453.69,17.7,0.00059,0.0,0.06624]
[1780068456005,47.01,73438.64,17.7,0.00057,0.0,0.06411]
[1780068459662,47.01,73473.18,17.7,0.00062,0.0,0.0691]
[1780068461059,47.01,73464.37,17.7,0.00061,0.0,0.0678]
[1780068466097,47.01,73463.51,17.7,0.00061,0.0,0.06767]
[1780068469128,47.01,73473.34,17.7,0.00062,0.0,0.06913]
[1780068471142,47.01,73462.91,17.7,0.0006,0.0,0.06758]
[1780068474163,47.01,73453.58,17.7,0.00059,0.0,0.06623]
[1780068479201,47.01,73462.0,17.7,0.0006,0.0,0.06745]
[1780068482226,47.01,73470.74,17.7,0.00062,0.0,0.06874]
[1780068487432,47.01,73473.78,17.7,0.00062,0.0,0.06919]
[1780068488297,47.01,73508.4,17.7,0.00067,0.0,0.07456]
[1780068489286,47.01,73559.54,17.7,0.00076,0.0,0.08317]
[1780068490612,47.01,73583.74,17.7,0.0008,0.0,0.08755]
[1780068491309,47.01,73595.59,17.7,0.00082,0.0,0.08977]
[1780068493325,47.01,73586.23,17.7,0.0008,0.0,0.08801]
[1780068494332,47.01,73577.05,17.7,0.00079,0.0,0.08632]
[1780068496346,47.01,73560.45,17.7,0.00076,0.0,0.08333]
[1780068497353,47.01,73549.4,17.7,0.00074,0.0,0.0814]
[1780068501387,47.01,73565.44,17.7,0.00077,0.0,0.08422]
[1780068503402,47.01,73574.55,17.7,0.00078,0.0,0.08586]
[1780068506782,47.01,73585.49,17.7,0.0008,0.0,0.08787]
[1780068507851,47.01,73601.17,17.7,0.00083,0.0,0.09083]
[1780068509444,47.01,73613.73,17.7,0.00086,0.0,0.09326]
[1780068511465,47.01,73603.34,17.7,0.00083,0.0,0.09074]
[1780068516495,47.01,73604.93,17.7,0.00083,0.0,0.09105]
[1780068521532,47.01,73608.66,17.7,0.00084,0.0,0.09176]
[1780068526571,47.01,73604.74,17.7,0.00083,0.0,0.09101]
[1780068531768,47.01,73606.51,17.7,0.00084,0.0,0.09135]
[1780068537648,47.01,73595.77,17.7,0.00082,0.0,0.08931]
[1780068538657,47.01,73608.69,17.7,0.00084,0.0,0.09177]
[1780068542696,47.01,73627.91,17.7,0.00088,0.0,0.09555]
[1780068547731,47.01,73631.48,17.7,0.00089,0.0,0.09627]
[1780068552766,47.01,73626.28,17.7,0.00088,0.0,0.09522]
[1780068556794,47.01,73613.66,17.7,0.00085,0.0,0.09273]
[1780068561836,47.01,73611.07,17.7,0.00085,0.0,0.09223]
[1780068565865,47.01,73601.45,17.7,0.00083,0.0,0.09038]
[1780068566873,47.01,73592.4,17.7,0.00081,0.0,0.08867]
[1780068571910,47.01,73580.35,17.7,0.00078,0.0,0.08596]
[1780068576947,47.01,73582.15,17.7,0.00079,0.0,0.08629]
[1780068581999,47.01,73587.12,17.7,0.0008,0.0,0.0872]
[1780068582994,47.01,73601.15,17.7,0.00082,0.0,0.08983]
[1780068585027,47.01,73591.12,17.7,0.0008,0.0,0.08794]
[1780068590051,47.01,73582.45,17.7,0.00079,0.0,0.08634]
[1780068595092,47.01,73586.23,17.7,0.00079,0.0,0.08704]
[1780068599125,47.01,73574.0,17.7,0.00077,0.0,0.08481]
[1780068600135,47.01,73565.46,17.7,0.00076,0.0,0.08329]
[1780068601137,47.01,73554.55,17.7,0.00074,0.0,0.08137]
[1780068605165,47.01,73570.18,17.7,0.00077,0.0,0.08413]
[1780068607180,47.01,73580.22,17.7,0.00078,0.0,0.08594]
[1780068609197,47.01,73593.97,17.7,0.00081,0.0,0.08847]
[1780068613229,47.01,73584.83,17.7,0.00079,0.0,0.08678]
[1780068618287,47.01,73596.15,17.7,0.00081,0.0,0.08888]
[1780068623326,47.01,73594.79,17.7,0.00081,0.0,0.08863]
[1780068624333,47.01,73607.74,17.7,0.00083,0.0,0.09108]
[1780068629369,47.01,73614.49,17.7,0.00085,0.0,0.09239]
[1780068632389,47.01,73626.67,17.7,0.00087,0.0,0.09426]
[1780068637425,47.01,73634.51,17.7,0.00088,0.0,0.09582]
[1780068640446,47.01,73643.82,17.7,0.0009,0.0,0.09771]
[1780068644476,47.01,73662.0,17.7,0.00094,0.0,0.10149]
[1780068646490,47.01,73675.24,17.7,0.00097,0.0,0.10432]
[1780068648504,47.01,73690.15,17.7,0.001,0.0,0.1076]
[1780068650518,47.01,73701.76,17.7,0.00103,0.0,0.11021]
[1780068652532,47.01,73690.15,17.7,0.001,0.0,0.1076]
[1780068654547,47.01,73698.7,17.7,0.00102,0.0,0.10952]
[1780068659583,47.01,73705.53,17.7,0.00103,0.0,0.11107]
[1780068661603,47.01,73714.95,17.7,0.00106,0.0,0.11325]
[1780068665631,47.01,73694.14,17.7,0.00101,0.0,0.10849]
[1780068666637,47.01,73680.53,17.7,0.00098,0.0,0.10548]
[1780068667648,47.01,73669.71,17.7,0.00095,0.0,0.10313]
[1780068672683,47.01,73673.84,17.7,0.00096,0.0,0.10402]
[1780068676723,47.01,73700.14,17.7,0.00102,0.0,0.10985]
[1780068677730,47.01,73717.58,17.7,0.00106,0.0,0.11387]
[1780068682771,47.01,73720.86,17.7,0.00107,0.0,0.11464]
[1780068687806,47.01,73709.03,17.7,0.00104,0.0,0.11188]
[1780068688813,47.01,73717.98,17.7,0.00106,0.0,0.11396]
[1780068693849,47.01,73730.84,17.7,0.00109,0.0,0.11639]
[1780068695866,47.01,73739.49,17.7,0.00111,0.0,0.11848]
[1780068700905,47.01,73745.45,17.7,0.00112,0.0,0.11993]
[1780068702918,47.01,73754.08,17.7,0.00115,0.0,0.12207]
[1780068705940,47.01,73762.71,17.7,0.00117,0.0,0.12423]
[1780068710981,47.01,73769.18,17.7,0.00119,0.0,0.12588]
[1780068714003,47.01,73750.86,17.7,0.00114,0.0,0.12126]
[1780068716020,47.01,73739.1,17.7,0.00111,0.0,0.11838]
[1780068721055,47.01,73752.47,17.7,0.00114,0.0,0.12166]
[1780068722062,47.01,73764.23,17.7,0.00117,0.0,0.12462]
[1780068727121,47.01,73761.08,17.7,0.00116,0.0,0.12382]
[1780068732163,47.01,73759.51,17.7,0.00116,0.0,0.12343]
[1780068737198,47.01,73765.47,17.7,0.00118,0.0,0.12493]
[1780068739216,47.01,73756.55,17.7,0.00115,0.0,0.12268]
[1780068744253,47.01,73767.15,17.7,0.00118,0.0,0.12536]
[1780068749291,47.01,73769.88,17.7,0.00119,0.0,0.12606]
[1780068754335,47.01,73768.46,17.7,0.00118,0.0,0.12504]
[1780068759372,47.01,73771.57,17.7,0.00119,0.0,0.12584]
[1780068762393,47.01,73781.15,17.7,0.00121,0.0,0.12831]
[1780068767431,47.01,73786.76,17.7,0.00123,0.0,0.12978]
[1780068772466,47.01,73777.51,17.7,0.0012,0.0,0.12737]
[1780068777506,47.01,73784.43,17.7,0.00122,0.0,0.12917]
[1780068782541,47.01,73788.16,17.7,0.00123,0.0,0.13015]
[1780068787578,47.01,73787.73,17.7,0.00123,0.0,0.13004]
[1780068789638,47.01,73808.92,17.7,0.00129,0.0,0.13573]
[1780068790958,47.01,73828.22,17.7,0.00134,0.0,0.14111]
[1780068792170,47.01,73863.12,17.7,0.00145,0.0,0.15132]
[1780068793491,47.01,73880.88,17.7,0.00151,0.0,0.15676]
[1780068794650,47.01,73893.77,17.7,0.00155,0.0,0.16082]
[1780068799685,47.01,73926.14,17.7,0.00166,0.0,0.17141]
[1780068801113,47.01,73946.01,17.7,0.00173,0.0,0.17821]
[1780068803722,47.01,73922.39,17.7,0.00165,0.0,0.17015]
[1780068804736,47.01,73910.64,17.7,0.00161,0.0,0.16626]
[1780068806214,47.01,73899.4,17.7,0.00157,0.0,0.16262]
[1780068811816,47.01,73896.77,17.7,0.00155,0.0,0.16097]
[1780068814815,47.01,73886.25,17.7,0.00152,0.0,0.15765]
[1780068819857,47.01,73881.89,17.7,0.0015,0.0,0.15629]
[1780068824897,47.01,73890.01,17.7,0.00153,0.0,0.15883]
[1780068826910,47.01,73901.41,17.7,0.00157,0.0,0.16245]
[1780068831953,47.01,73905.96,17.7,0.00158,0.0,0.16392]
[1780068834972,47.01,73928.65,17.7,0.00166,0.0,0.17141]
[1780068840020,47.01,73932.48,17.7,0.00167,0.0,0.17271]
[1780068843039,47.01,73952.65,17.7,0.00175,0.0,0.17966]
[1780068848074,47.01,73955.38,17.7,0.00176,0.0,0.18062]
[1780068853110,47.01,73968.26,17.7,0.00181,0.0,0.18521]
[1780068855125,47.01,73979.7,17.7,0.00185,0.0,0.18938]
[1780068857141,47.01,73971.17,17.7,0.00182,0.0,0.18626]
[1780068862178,47.01,73979.6,17.7,0.00185,0.0,0.18934]
[1780068867214,47.01,73969.32,17.7,0.00181,0.0,0.1856]
[1780068871242,47.01,73960.68,17.7,0.00177,0.0,0.18162]
[1780068876277,47.01,73956.56,17.7,0.00175,0.0,0.18016]
[1780068881312,47.01,73940.87,17.7,0.0017,0.0,0.17471]
[1780068882319,47.01,73949.37,17.7,0.00173,0.0,0.17765]
[1780068886351,47.01,73962.96,17.7,0.00178,0.0,0.18243]
[1780068891415,47.01,73954.97,17.7,0.00175,0.0,0.1796]
[1780068893425,47.01,73965.09,17.7,0.00179,0.0,0.18318]
[1780068895439,47.01,73956.57,17.7,0.00175,0.0,0.18016]
[1780068897453,47.01,73945.95,17.7,0.00171,0.0,0.17646]
[1780068902561,47.01,73958.85,17.7,0.00176,0.0,0.18097]
[1780068904571,47.01,73968.45,17.7,0.0018,0.0,0.18439]
[1780068909609,47.01,73956.16,17.7,0.00175,0.0,0.18002]
[1780068914644,47.01,73949.71,17.7,0.00173,0.0,0.17777]
[1780068916663,47.01,73938.34,17.7,0.00169,0.0,0.17385]
[1780068917719,47.01,73923.65,17.7,0.00163,0.0,0.1689]
[1780068918687,47.01,73903.56,17.7,0.00157,0.0,0.16234]
[1780068921712,47.01,73912.53,17.7,0.0016,0.0,0.16524]
[1780068926741,47.01,73917.72,17.7,0.00161,0.0,0.16694]
[1780068930770,47.01,73940.68,17.7,0.0017,0.0,0.17465]
[1780068932784,47.01,73952.87,17.7,0.00173,0.0,0.178]
[1780068937820,47.01,73954.61,17.7,0.00174,0.0,0.1786]
[1780068939837,47.01,73968.41,17.7,0.00179,0.0,0.18348]
[1780068941854,47.01,73982.71,17.7,0.00185,0.0,0.18866]
[1780068942860,47.01,74000.24,17.7,0.00192,0.0,0.19518]
[1780068948124,47.01,74004.39,17.7,0.00193,0.0,0.19675]
[1780068951956,47.01,74024.79,17.7,0.00202,0.0,0.20465]
[1780068953677,47.01,74034.55,17.7,0.00206,0.0,0.20852]
[1780068956999,47.01,74023.79,17.7,0.00201,0.0,0.20425]
[1780068961034,47.01,74039.73,17.7,0.00208,0.0,0.2106]
[1780068963425,47.01,74059.93,17.7,0.00217,0.0,0.21889]
[1780068965373,47.01,74069.62,17.7,0.00222,0.0,0.22297]
[1780068966111,47.01,74057.83,17.7,0.00216,0.0,0.21802]
[1780068971146,47.01,74057.61,17.7,0.00216,0.0,0.21793]
[1780068975826,47.01,74067.4,17.7,0.00221,0.0,0.22203]
[1780068976186,47.01,74076.75,17.7,0.00225,0.0,0.22601]
[1780068981277,47.01,74069.15,17.7,0.00221,0.0,0.22277]
[1780068983245,47.01,74079.47,17.7,0.00226,0.0,0.22718]
[1780068988281,47.01,74074.07,17.7,0.00224,0.0,0.22486]
[1780068993330,47.01,74075.63,17.7,0.00223,0.0,0.22449]
[1780068998368,47.01,74052.02,17.7,0.00213,0.0,0.2146]
[1780068999368,47.01,74034.93,17.7,0.00205,0.0,0.20769]
[1780069000649,47.01,74025.72,17.7,0.00201,0.0,0.20404]
[1780069002762,47.01,74043.47,17.7,0.00209,0.0,0.21112]
[1780069004403,47.01,74033.86,17.7,0.00205,0.0,0.20726]
[1780069008432,47.01,74043.44,17.7,0.00209,0.0,0.21111]
[1780069012460,47.01,74053.38,17.7,0.00213,0.0,0.21516]
[1780069017495,47.01,74046.46,17.7,0.0021,0.0,0.21233]
[1780069020516,47.01,74060.59,17.7,0.00216,0.0,0.21815]
[1780069022535,47.01,74070.53,17.7,0.00221,0.0,0.22232]
[1780069027570,47.01,74059.43,17.7,0.00216,0.0,0.21766]
[1780069030592,47.01,74047.75,17.7,0.00211,0.0,0.21286]
[1780069032605,47.01,74033.51,17.7,0.00204,0.0,0.20712]
[1780069033612,47.01,74025.0,17.7,0.00201,0.0,0.20376]
[1780069038647,47.01,74033.59,17.7,0.00205,0.0,0.20715]
[1780069041668,47.01,74023.88,17.7,0.002,0.0,0.20332]
[1780069044704,47.01,74009.41,17.7,0.00194,0.0,0.19773]
[1780069046213,47.01,74001.11,17.7,0.00191,0.0,0.19458]
[1780069048412,47.01,73995.55,17.7,0.00189,0.0,0.19249]
[1780069048731,47.01,73968.0,17.7,0.00178,0.0,0.18245]
[1780069050812,47.01,73960.09,17.7,0.00175,0.0,0.17965]
[1780069051830,47.01,73920.71,17.7,0.0016,0.0,0.16545]
[1780069052132,47.01,73920.71,17.7,0.0016,0.0,0.16545]
[1780069052837,47.01,73903.81,17.7,0.00154,0.0,0.16001]
[1780069053845,47.01,73880.56,17.7,0.00147,0.0,0.15278]
[1780069055725,47.01,73886.32,17.7,0.00149,0.0,0.15454]
[1780069057721,47.01,73898.02,17.7,0.00152,0.0,0.15818]
[1780069059358,47.01,73887.87,17.7,0.00149,0.0,0.15502]
[1780069061220,47.01,73894.06,17.7,0.00151,0.0,0.15694]
[1780069061921,47.01,73904.31,17.7,0.00155,0.0,0.16017]
[1780069062687,47.01,73904.31,17.7,0.00155,0.0,0.16017]
[1780069066956,47.01,73891.26,17.7,0.0015,0.0,0.15607]
[1780069069977,47.01,73907.38,17.7,0.00156,0.0,0.16115]
[1780069075012,47.01,73914.21,17.7,0.00158,0.0,0.16334]
[1780069080047,47.01,73908.06,17.7,0.00156,0.0,0.16136]
[1780069081054,47.01,73897.36,17.7,0.00152,0.0,0.15797]
[1780069083068,47.01,73908.79,17.7,0.00156,0.0,0.1616]
[1780069087850,47.01,73908.67,17.7,0.00156,0.0,0.16156]
[1780069090372,47.01,73907.7,17.7,0.00156,0.0,0.16125]
[1780069092896,47.01,73915.65,17.7,0.00158,0.0,0.16381]
[1780069093148,47.01,73931.19,17.7,0.00164,0.0,0.16891]
[1780069095677,47.01,73931.68,17.7,0.00164,0.0,0.16907]
[1780069097823,47.01,73926.25,17.7,0.00162,0.0,0.16727]
[1780069098189,47.01,73940.92,17.7,0.00167,0.0,0.17218]
[1780069099698,47.01,73940.92,17.7,0.00167,0.0,0.17218]
[1780069099785,47.01,73950.8,17.7,0.00171,0.0,0.17555]
[1780069101549,47.01,73952.55,17.7,0.00171,0.0,0.17615]
[1780069101651,47.01,73963.07,17.7,0.00175,0.0,0.17982]
[1780069102216,47.01,73975.96,17.7,0.0018,0.0,0.18441]
[1780069103955,47.01,73975.96,17.7,0.0018,0.0,0.18441]
[1780069105241,47.01,73972.31,17.7,0.00179,0.0,0.1831]
[1780069108036,47.01,73982.14,17.7,0.00183,0.0,0.18664]
[1780069108261,47.01,73967.82,17.7,0.00177,0.0,0.1815]
[1780069109620,47.01,73958.59,17.7,0.00174,0.0,0.17825]
[1780069110102,47.01,73958.59,17.7,0.00174,0.0,0.17825]
[1780069110939,47.01,73982.23,17.7,0.00183,0.0,0.18667]
[1780069111291,47.01,74005.17,17.7,0.00191,0.0,0.19424]
[1780069112860,47.01,74005.17,17.7,0.00191,0.0,0.19424]
[1780069113203,47.01,74003.52,17.7,0.0019,0.0,0.19362]
[1780069114864,47.01,74001.27,17.7,0.00189,0.0,0.19278]
[1780069116168,47.01,73993.94,17.7,0.00186,0.0,0.19005]
[1780069116337,47.01,73984.51,17.7,0.00183,0.0,0.1866]
[1780069117888,47.01,73984.51,17.7,0.00183,0.0,0.1866]
[1780069121720,47.01,73985.93,17.7,0.00183,0.0,0.18711]
[1780069122383,47.01,73995.57,17.7,0.00187,0.0,0.19065]
[1780069123921,47.01,73995.57,17.7,0.00187,0.0,0.19065]
[1780069124398,47.01,74008.45,17.7,0.00192,0.0,0.19548]
[1780069129433,47.01,73992.56,17.7,0.00186,0.0,0.18954]
[1780069134469,47.01,74002.9,17.7,0.0019,0.0,0.19339]
[1780069137494,47.01,74014.15,17.7,0.00194,0.0,0.19765]
[1780069142529,47.01,74016.32,17.7,0.00195,0.0,0.19848]
[1780069147565,47.01,73998.21,17.7,0.00188,0.0,0.19163]
[1780069152600,47.01,73999.16,17.7,0.00188,0.0,0.19199]
[1780069155621,47.01,74007.86,17.7,0.00192,0.0,0.19525]
[1780069160656,47.01,74003.86,17.7,0.0019,0.0,0.19375]
[1780069165690,47.01,73997.08,17.7,0.00188,0.0,0.19121]
[1780069170728,47.01,74001.14,17.7,0.00189,0.0,0.19273]
[1780069173749,47.01,74013.11,17.7,0.00193,0.0,0.19631]
[1780069178784,47.01,74008.11,17.7,0.00191,0.0,0.19441]
[1780069183819,47.01,74008.3,17.7,0.00191,0.0,0.19448]
[1780069188854,47.01,74008.34,17.7,0.00191,0.0,0.1945]
[1780069193889,47.01,74009.74,17.7,0.00192,0.0,0.19503]
[1780069198924,47.01,74009.53,17.7,0.00192,0.0,0.19495]
[1780069200937,47.01,74000.38,17.7,0.00188,0.0,0.19152]
[1780069201945,47.01,73983.52,17.7,0.00181,0.0,0.18534]
[1780069202508,47.01,73983.52,17.7,0.00181,0.0,0.18534]
[1780069203823,47.01,73985.57,17.7,0.00182,0.0,0.18608]
[1780069208994,47.01,73993.75,17.7,0.00185,0.0,0.18907]
[1780069214051,47.01,73991.46,17.7,0.00184,0.0,0.18822]
[1780069219070,47.01,73988.49,17.7,0.00183,0.0,0.18714]
[1780069221085,47.01,74005.0,17.7,0.0019,0.0,0.19324]
[1780069223811,47.01,74003.48,17.7,0.00189,0.0,0.19267]
[1780069226154,47.01,74002.09,17.7,0.00189,0.0,0.19216]
[1780069228391,47.01,74001.83,17.7,0.00189,0.0,0.19206]
[1780069229143,47.01,73978.56,17.7,0.00179,0.0,0.18355]
[1780069230290,47.01,73977.82,17.7,0.00179,0.0,0.18328]
[1780069230856,47.01,73977.82,17.7,0.00179,0.0,0.18328]
[1780069232189,47.01,73988.06,17.7,0.00182,0.0,0.18608]
[1780069232196,47.01,73999.11,17.7,0.00187,0.0,0.19013]
[1780069233172,47.01,73990.3,17.7,0.00183,0.0,0.18689]
[1780069233543,47.01,73990.3,17.7,0.00183,0.0,0.18689]
[1780069235216,47.01,73988.3,17.7,0.00182,0.0,0.18616]
[1780069237767,47.01,73993.19,17.7,0.00184,0.0,0.18795]
[1780069239253,47.01,74000.47,17.7,0.00187,0.0,0.19063]
[1780069239217,47.01,74011.16,17.7,0.00191,0.0,0.19463]
[1780069239933,47.01,74011.16,17.7,0.00191,0.0,0.19463]
[1780069242209,47.01,74013.64,17.7,0.00192,0.0,0.19557]
[1780069247273,47.01,74012.7,17.7,0.00192,0.0,0.19521]
[1780069250294,47.01,74022.83,17.7,0.00196,0.0,0.19908]
[1780069251488,47.01,74022.83,17.7,0.00196,0.0,0.19908]
[1780069251590,47.01,74042.29,17.7,0.00204,0.0,0.20669]
[1780069252961,47.01,74042.29,17.7,0.00204,0.0,0.20669]
[1780069258358,47.01,74055.93,17.7,0.0021,0.0,0.21218]
[1780069262387,47.01,74046.65,17.7,0.00206,0.0,0.20843]
[1780069265408,47.01,74056.75,17.7,0.00211,0.0,0.21252]
[1780069268429,47.01,74067.13,17.7,0.00215,0.0,0.21678]
[1780069271450,47.01,74083.28,17.7,0.00223,0.0,0.22357]
[1780069275478,47.01,74092.84,17.7,0.00227,0.0,0.22768]
[1780069279506,47.01,74084.34,17.7,0.00223,0.0,0.22402]
[1780069282527,47.01,74074.06,17.7,0.00219,0.0,0.21967]
[1780069286782,47.01,74073.18,17.7,0.00218,0.0,0.2193]
[1780069286798,47.01,74060.41,17.7,0.00212,0.0,0.21401]
[1780069287570,47.01,74047.7,17.7,0.00207,0.0,0.20885]
[1780069290842,47.01,74041.97,17.7,0.00204,0.0,0.20656]
[1780069292474,47.01,74037.27,17.7,0.00201,0.0,0.20373]
[1780069294842,47.01,74037.19,17.7,0.00201,0.0,0.2037]
[1780069295286,47.01,74037.19,17.7,0.00201,0.0,0.2037]
[1780069295644,47.01,74014.1,17.7,0.00192,0.0,0.1948]
[1780069296886,47.01,74014.1,17.7,0.00192,0.0,0.1948]
[1780069298813,47.01,74006.64,17.7,0.00189,0.0,0.192]
[1780069300542,47.01,73999.89,17.7,0.00186,0.0,0.18949]
[1780069301686,47.01,73983.78,17.7,0.0018,0.0,0.18363]
[1780069303155,47.01,73983.78,17.7,0.0018,0.0,0.18363]
[1780069304570,47.01,73985.85,17.7,0.00181,0.0,0.18438]
[1780069305163,47.01,73985.85,17.7,0.00181,0.0,0.18438]
[1780069306573,47.01,73989.8,17.7,0.00182,0.0,0.1858]
[1780069307976,47.01,73991.93,17.7,0.00183,0.0,0.18658]
[1780069309622,47.01,73991.92,17.7,0.00183,0.0,0.18657]
[1780069310549,47.01,73986.28,17.7,0.00181,0.0,0.18453]
[1780069310768,47.01,73972.89,17.7,0.00176,0.0,0.17976]
[1780069311776,47.01,73951.87,17.7,0.00168,0.0,0.17249]
[1780069312702,47.01,73951.87,17.7,0.00168,0.0,0.17249]
[1780069312779,47.01,73930.74,17.7,0.0016,0.0,0.16544]
[1780069314031,47.01,73930.74,17.7,0.0016,0.0,0.16544]
[1780069315800,47.01,73917.12,17.7,0.00156,0.0,0.16104]
[1780069316644,47.01,73917.12,17.7,0.00156,0.0,0.16104]
[1780069317180,47.01,73917.12,17.7,0.00156,0.0,0.16104]
[1780069317261,47.01,73903.91,17.7,0.00151,0.0,0.15686]
[1780069318565,47.01,73899.82,17.7,0.0015,0.0,0.15559]
[1780069320160,47.01,73896.89,17.7,0.00149,0.0,0.15468]
[1780069321593,47.01,73890.67,17.7,0.00147,0.0,0.15277]
[1780069322378,47.01,73890.67,17.7,0.00147,0.0,0.15277]
[1780069322852,47.01,73907.77,17.7,0.00153,0.0,0.15807]
[1780069323797,47.01,73907.77,17.7,0.00153,0.0,0.15807]
[1780069326259,47.01,73914.36,17.7,0.00155,0.0,0.16016]
[1780069327821,47.01,73911.97,17.7,0.00154,0.0,0.1594]
[1780069327901,47.01,73896.31,17.7,0.00149,0.0,0.1545]
[1780069329332,47.01,73896.31,17.7,0.00149,0.0,0.1545]
[1780069330841,47.01,73888.9,17.7,0.00147,0.0,0.15223]
[1780069335965,47.01,73877.05,17.7,0.00143,0.0,0.14866]
[1780069336965,47.01,73889.84,17.7,0.00147,0.0,0.15252]
[1780069339989,47.01,73872.54,17.7,0.00141,0.0,0.14733]
[1780069342003,47.01,73861.61,17.7,0.00138,0.0,0.14413]
[1780069343022,47.01,73853.14,17.7,0.00136,0.0,0.14169]
[1780069347048,47.01,73842.52,17.7,0.00132,0.0,0.13868]
[1780069347724,47.01,73842.52,17.7,0.00132,0.0,0.13868]
[1780069348066,47.01,73828.41,17.7,0.00128,0.0,0.13478]
[1780069349865,47.01,73826.63,17.7,0.00128,0.0,0.13429]
[1780069352639,47.01,73833.08,17.7,0.00129,0.0,0.13536]
[1780069353926,47.01,73828.3,17.7,0.00128,0.0,0.13405]
[1780069354456,47.01,73828.3,17.7,0.00128,0.0,0.13405]
[1780069356320,47.01,73822.04,17.7,0.00126,0.0,0.13236]
[1780069357135,47.01,73803.97,17.7,0.00121,0.0,0.12757]
[1780069357480,47.01,73803.97,17.7,0.00121,0.0,0.12757]
[1780069358139,47.01,73814.74,17.7,0.00124,0.0,0.1304]
[1780069358916,47.01,73814.74,17.7,0.00124,0.0,0.1304]
[1780069360388,47.01,73820.99,17.7,0.00126,0.0,0.13207]
[1780069360449,47.01,73812.27,17.7,0.00123,0.0,0.12975]
[1780069361164,47.01,73801.27,17.7,0.0012,0.0,0.12687]
[1780069361918,47.01,73801.27,17.7,0.0012,0.0,0.12687]
[1780069363403,47.01,73800.77,17.7,0.0012,0.0,0.12674]
[1780069365037,47.01,73791.85,17.7,0.00118,0.0,0.12445]
[1780069365192,47.01,73781.2,17.7,0.00115,0.0,0.12176]
[1780069366703,47.01,73783.14,17.7,0.00116,0.0,0.12225]
[1780069367956,47.01,73786.17,17.7,0.00116,0.0,0.12301]
[1780069368218,47.01,73798.84,17.7,0.0012,0.0,0.12624]
[1780069369404,47.01,73798.84,17.7,0.0012,0.0,0.12624]
[1780069371250,47.01,73789.77,17.7,0.00117,0.0,0.12392]
[1780069371511,47.01,73789.77,17.7,0.00117,0.0,0.12392]
[1780069372715,47.01,73792.46,17.7,0.00118,0.0,0.12461]
[1780069374491,47.01,73788.93,17.7,0.00117,0.0,0.12371]
[1780069375204,47.01,73788.93,17.7,0.00117,0.0,0.12371]
[1780069376307,47.01,73771.55,17.7,0.00113,0.0,0.11937]
[1780069378663,47.01,73775.45,17.7,0.00114,0.0,0.12034]
[1780069380067,47.01,73771.67,17.7,0.00113,0.0,0.1194]
[1780069380339,47.01,73759.57,17.7,0.0011,0.0,0.11647]
[1780069381350,47.01,73742.25,17.7,0.00105,0.0,0.11237]
[1780069384932,47.01,73745.11,17.7,0.00106,0.0,0.11304]
[1780069387403,47.01,73736.47,17.7,0.00104,0.0,0.11103]
[1780069392438,47.01,73725.34,17.7,0.00101,0.0,0.1085]
[1780069393447,47.01,73716.7,17.7,0.001,0.0,0.10656]
[1780069395472,47.01,73705.41,17.7,0.00097,0.0,0.10408]
[1780069395580,47.01,73705.41,17.7,0.00097,0.0,0.10408]
[1780069397481,47.01,73688.31,17.7,0.00093,0.0,0.10043]
[1780069398488,47.01,73675.64,17.7,0.00091,0.0,0.09779]
[1780069399254,47.01,73675.64,17.7,0.00091,0.0,0.09779]
[1780069400967,47.01,73669.5,17.7,0.00089,0.0,0.09654]
[1780069403287,47.01,73670.31,17.7,0.0009,0.0,0.0967]
[1780069403628,47.01,73675.22,17.7,0.00091,0.0,0.0977]
[1780069405318,47.01,73669.77,17.7,0.0009,0.0,0.09659]
[1780069406072,47.01,73669.77,17.7,0.0009,0.0,0.09659]
[1780069406616,47.01,73685.43,17.7,0.00093,0.0,0.09982]
[1780069408424,47.01,73685.43,17.7,0.00093,0.0,0.09982]
[1780069408432,47.01,73695.21,17.7,0.00095,0.0,0.10189]
[1780069409580,47.01,73706.15,17.7,0.00097,0.0,0.10425]
[1780069411723,47.01,73711.9,17.7,0.00098,0.0,0.1055]
[1780069412612,47.01,73743.31,17.7,0.00105,0.0,0.11201]
[1780069415662,47.01,73730.65,17.7,0.00102,0.0,0.10911]
[1780069417116,47.01,73730.65,17.7,0.00102,0.0,0.10911]
[1780069417217,47.01,73714.83,17.7,0.00099,0.0,0.10557]
[1780069418984,47.01,73708.84,17.7,0.00097,0.0,0.10426]
[1780069420165,47.01,73709.46,17.7,0.00097,0.0,0.1044]
[1780069422063,47.01,73715.55,17.7,0.00099,0.0,0.10573]
[1780069423185,47.01,73712.28,17.7,0.00098,0.0,0.10501]
[1780069426212,47.01,73721.34,17.7,0.001,0.0,0.10702]
[1780069426277,47.01,73729.91,17.7,0.00102,0.0,0.10894]
[1780069431774,47.01,73723.39,17.7,0.00101,0.0,0.10747]
[1780069433788,47.01,73709.74,17.7,0.00097,0.0,0.10446]
[1780069437817,47.01,73689.86,17.7,0.00093,0.0,0.1002]
[1780069438838,47.01,73680.41,17.7,0.00091,0.0,0.09823]
[1780069439847,47.01,73670.44,17.7,0.00089,0.0,0.09619]
[1780069441862,47.01,73658.75,17.7,0.00087,0.0,0.09385]
[1780069442876,47.01,73641.42,17.7,0.00083,0.0,0.09047]
[1780069447919,47.01,73634.13,17.7,0.00082,0.0,0.08908]
[1780069452957,47.01,73637.35,17.7,0.00083,0.0,0.08969]
[1780069456984,47.01,73653.3,17.7,0.00086,0.0,0.09277]
[1780069458998,47.01,73668.14,17.7,0.00089,0.0,0.09573]
[1780069464041,47.01,73659.63,17.7,0.00087,0.0,0.09402]
[1780069469076,47.01,73666.94,17.7,0.00088,0.0,0.09549]
[1780069474125,47.01,73677.07,17.7,0.0009,0.0,0.09701]
[1780069479158,47.01,73675.15,17.7,0.0009,0.0,0.09661]
[1780069482179,47.01,73665.16,17.7,0.00088,0.0,0.0946]
[1780069482814,47.01,73665.16,17.7,0.00088,0.0,0.0946]
[1780069485408,47.01,73656.81,17.7,0.00086,0.0,0.09295]
[1780069488370,47.01,73666.44,17.7,0.00088,0.0,0.09486]
[1780069489651,47.01,73666.72,17.7,0.00088,0.0,0.09491]
[1780069491551,47.01,73666.8,17.7,0.00088,0.0,0.09493]
[1780069492255,47.01,73699.14,17.7,0.00095,0.0,0.10161]
[1780069493260,47.01,73711.06,17.7,0.00097,0.0,0.10418]
[1780069494473,47.01,73711.06,17.7,0.00097,0.0,0.10418]
[1780069497478,47.01,73720.55,17.7,0.00099,0.0,0.10626]
[1780069501324,47.01,73710.58,17.7,0.00097,0.0,0.10407]
[1780069506360,47.01,73714.66,17.7,0.00098,0.0,0.10496]
[1780069508383,47.01,73733.81,17.7,0.00102,0.0,0.10923]
[1780069513421,47.01,73726.75,17.7,0.00101,0.0,0.10764]
[1780069518459,47.01,73710.81,17.7,0.00097,0.0,0.10412]
[1780069519469,47.01,73698.27,17.7,0.00094,0.0,0.10142]
[1780069522492,47.01,73689.79,17.7,0.00093,0.0,0.09964]
[1780069525515,47.01,73679.33,17.7,0.0009,0.0,0.09747]
[1780069529544,47.01,73687.95,17.7,0.00092,0.0,0.09925]
[1780069533580,47.01,73678.02,17.7,0.0009,0.0,0.09666]
[1780069534587,47.01,73667.7,17.7,0.00088,0.0,0.09458]
[1780069539622,47.01,73656.54,17.7,0.00085,0.0,0.09237]
[1780069544659,47.01,73661.52,17.7,0.00086,0.0,0.09335]
[1780069546623,47.01,73667.74,17.7,0.00088,0.0,0.09459]
[1780069546704,47.01,73724.92,17.7,0.001,0.0,0.10665]
[1780069548705,47.01,73734.63,17.7,0.00102,0.0,0.10883]
[1780069549713,47.01,73724.01,17.7,0.001,0.0,0.10645]
[1780069549905,47.01,73724.01,17.7,0.001,0.0,0.10645]
[1780069555761,47.01,73724.31,17.7,0.001,0.0,0.10651]
[1780069560797,47.01,73729.64,17.7,0.00101,0.0,0.1077]
[1780069562818,47.01,73746.85,17.7,0.00105,0.0,0.11163]
[1780069567853,47.01,73740.18,17.7,0.00103,0.0,0.11009]
[1780069569867,47.01,73727.98,17.7,0.001,0.0,0.10733]
[1780069574908,47.01,73731.57,17.7,0.00101,0.0,0.10814]
[1780069579944,47.01,73725.12,17.7,0.001,0.0,0.10669]
[1780069584984,47.01,73719.63,17.7,0.00099,0.0,0.10548]
[1780069590021,47.01,73727.31,17.7,0.001,0.0,0.10718]
[1780069592633,47.01,73725.29,17.7,0.00099,0.0,0.10615]
[1780069592681,47.01,73704.93,17.7,0.00095,0.0,0.10172]
[1780069593489,47.01,73688.3,17.7,0.00091,0.0,0.09823]
[1780069594213,47.01,73688.3,17.7,0.00091,0.0,0.09823]
[1780069596462,47.01,73686.1,17.7,0.00091,0.0,0.09778]
[1780069598174,47.01,73680.99,17.7,0.0009,0.0,0.09673]
[1780069604133,47.01,73676.41,17.7,0.00089,0.0,0.0958]
[1780069607154,47.01,73686.6,17.7,0.00091,0.0,0.09788]
[1780069611182,47.01,73695.68,17.7,0.00093,0.0,0.09977]
[1780069616217,47.01,73687.7,17.7,0.00091,0.0,0.09811]
[1780069619245,47.01,73696.29,17.7,0.00093,0.0,0.0999]
[1780069622260,47.01,73683.94,17.7,0.0009,0.0,0.09733]
[1780069627297,47.01,73689.61,17.7,0.00092,0.0,0.0985]
[1780069632338,47.01,73676.16,17.7,0.00089,0.0,0.09575]
[1780069634357,47.01,73665.07,17.7,0.00087,0.0,0.09353]
[1780069637378,47.01,73647.1,17.7,0.00083,0.0,0.09004]
[1780069642416,47.01,73641.98,17.7,0.00082,0.0,0.08906]
[1780069647451,47.01,73640.18,17.7,0.00082,0.0,0.08872]
[1780069652486,47.01,73635.03,17.7,0.0008,0.0,0.08726]
[1780069657521,47.01,73642.82,17.7,0.00082,0.0,0.08872]
[1780069659536,47.01,73651.38,17.7,0.00083,0.0,0.09035]
[1780069661554,47.01,73664.77,17.7,0.00086,0.0,0.09295]
[1780069666593,47.01,73664.13,17.7,0.00086,0.0,0.09283]
[1780069671628,47.01,73658.67,17.7,0.00085,0.0,0.09176]
[1780069676663,47.01,73658.84,17.7,0.00085,0.0,0.09179]
[1780069681698,47.01,73662.75,17.7,0.00086,0.0,0.09255]
[1780069683713,47.01,73678.3,17.7,0.00089,0.0,0.09565]
[1780069684281,47.01,73678.3,17.7,0.00089,0.0,0.09565]
[1780069684721,47.01,73689.28,17.7,0.00091,0.0,0.09789]
[1780069686688,47.01,73692.31,17.7,0.00092,0.0,0.09852]
[1780069688410,47.01,73692.47,17.7,0.00092,0.0,0.09855]
[1780069689781,47.01,73697.84,17.7,0.00093,0.0,0.09967]
[1780069691779,47.01,73710.5,17.7,0.00096,0.0,0.10235]
[1780069692646,47.01,73710.5,17.7,0.00096,0.0,0.10235]
[1780069693848,47.01,73702.2,17.7,0.00094,0.0,0.10059]
[1780069696846,47.01,73696.22,17.7,0.00092,0.0,0.09933]
[1780069696877,47.01,73675.54,17.7,0.00088,0.0,0.09509]
[1780069699273,47.01,73672.05,17.7,0.00088,0.0,0.0944]
[1780069703340,47.01,73677.65,17.7,0.00089,0.0,0.09552]
[1780069704500,47.01,73682.15,17.7,0.0009,0.0,0.09643]
[1780069707146,47.01,73685.05,17.7,0.0009,0.0,0.09702]
[1780069708522,47.01,73691.79,17.7,0.00092,0.0,0.09841]
[1780069709502,47.01,73692.81,17.7,0.00092,0.0,0.09862]
[1780069710969,47.01,73695.65,17.7,0.00092,0.0,0.09921]
[1780069710919,47.01,73708.9,17.7,0.00095,0.0,0.10201]
[1780069712526,47.01,73718.43,17.7,0.00097,0.0,0.1035]
[1780069713662,47.01,73717.09,17.7,0.00096,0.0,0.10321]
[1780069718976,47.01,73721.19,17.7,0.00097,0.0,0.1041]
[1780069724013,47.01,73725.72,17.7,0.00098,0.0,0.10509]
[1780069729048,47.01,73725.67,17.7,0.00098,0.0,0.10508]
[1780069734093,47.01,73723.48,17.7,0.00098,0.0,0.1046]
[1780069739122,47.01,73726.23,17.7,0.00098,0.0,0.1052]
[1780069744157,47.01,73727.2,17.7,0.00099,0.0,0.10542]
[1780069749191,47.01,73727.08,17.7,0.00099,0.0,0.10539]
[1780069754980,47.01,73730.62,17.7,0.00099,0.0,0.10617]
[1780069756248,47.01,73740.99,17.7,0.00102,0.0,0.10849]
[1780069757867,47.01,73740.99,17.7,0.00102,0.0,0.10849]
[1780069757925,47.01,73740.99,17.7,0.00102,0.0,0.10849]
[1780069759872,47.01,73742.63,17.7,0.00102,0.0,0.10887]
[1780069765311,47.01,73743.7,17.7,0.00102,0.0,0.10911]
[1780069770346,47.01,73746.53,17.7,0.00103,0.0,0.10975]
[1780069775381,47.01,73745.38,17.7,0.00102,0.0,0.1089]
[1780069780416,47.01,73740.69,17.7,0.00101,0.0,0.10784]
[1780069781423,47.01,73731.62,17.7,0.00099,0.0,0.10581]
[1780069786458,47.01,73737.72,17.7,0.00101,0.0,0.10717]
[1780069788472,47.01,73751.43,17.7,0.00104,0.0,0.11028]
[1780069793507,47.01,73754.6,17.7,0.00104,0.0,0.11101]
[1780069796529,47.01,73764.84,17.7,0.00107,0.0,0.11339]
[1780069801564,47.01,73764.11,17.7,0.00107,0.0,0.11322]
[1780069806599,47.01,73762.31,17.7,0.00106,0.0,0.1128]
[1780069811634,47.01,73763.36,17.7,0.00107,0.0,0.11305]
[1780069815663,47.01,73771.81,17.7,0.00109,0.0,0.11504]
[1780069820787,47.01,73763.54,17.7,0.00107,0.0,0.11309]
[1780069824737,47.01,73745.44,17.7,0.00102,0.0,0.10891]
[1780069825747,47.01,73735.7,17.7,0.001,0.0,0.10672]
[1780069828768,47.01,73721.47,17.7,0.00097,0.0,0.10359]
[1780069831790,47.01,73711.8,17.7,0.00094,0.0,0.10095]
[1780069833820,47.01,73702.56,17.7,0.00092,0.0,0.09901]
[1780069838853,47.01,73703.14,17.7,0.00092,0.0,0.09913]
[1780069839860,47.01,73711.7,17.7,0.00094,0.0,0.10093]
[1780069843888,47.01,73721.88,17.7,0.00096,0.0,0.10311]
[1780069848922,47.01,73724.17,17.7,0.00097,0.0,0.10361]
[1780069850938,47.01,73714.03,17.7,0.00095,0.0,0.10142]
[1780069855973,47.01,73713.56,17.7,0.00095,0.0,0.10132]
[1780069861010,47.01,73718.15,17.7,0.00096,0.0,0.10231]
[1780069866050,47.01,73723.38,17.7,0.00097,0.0,0.10343]
[1780069870083,47.01,73701.78,17.7,0.00092,0.0,0.09884]
[1780069875117,47.01,73711.92,17.7,0.00094,0.0,0.10098]
[1780069880152,47.01,73715.42,17.7,0.00095,0.0,0.10172]
[1780069882166,47.01,73706.21,17.7,0.00093,0.0,0.09977]
[1780069887201,47.01,73704.12,17.7,0.00093,0.0,0.09933]
[1780069892236,47.01,73703.82,17.7,0.00092,0.0,0.09872]
[1780069897275,47.01,73704.1,17.7,0.00092,0.0,0.09878]
[1780069902313,47.01,73693.96,17.7,0.0009,0.0,0.09669]
[1780069907349,47.01,73695.1,17.7,0.0009,0.0,0.09692]
[1780069912388,47.01,73684.21,17.7,0.00088,0.0,0.09471]
[1780069913396,47.01,73674.59,17.7,0.00086,0.0,0.0928]
[1780069918429,47.01,73667.84,17.7,0.00085,0.0,0.09148]
[1780069923464,47.01,73662.17,17.7,0.00084,0.0,0.09038]
[1780069928499,47.01,73672.49,17.7,0.00086,0.0,0.09239]
[1780069933534,47.01,73674.25,17.7,0.00086,0.0,0.09273]
[1780069935548,47.01,73690.34,17.7,0.00089,0.0,0.09595]
[1780069940589,47.01,73683.72,17.7,0.00088,0.0,0.09461]
[1780069945624,47.01,73677.17,17.7,0.00087,0.0,0.09331]
[1780069949652,47.01,73667.81,17.7,0.00085,0.0,0.09147]
[1780069954688,47.01,73669.5,17.7,0.00085,0.0,0.09129]
[1780069957709,47.01,73660.77,17.7,0.00083,0.0,0.08961]
[1780069962745,47.01,73671.0,17.7,0.00085,0.0,0.09158]
[1780069967780,47.01,73676.5,17.7,0.00086,0.0,0.09265]
[1780069972815,47.01,73673.39,17.7,0.00085,0.0,0.09204]
[1780069974829,47.01,73660.9,17.7,0.00083,0.0,0.08963]
[1780069975836,47.01,73651.42,17.7,0.00081,0.0,0.08784]
[1780069980872,47.01,73646.23,17.7,0.0008,0.0,0.08687]
[1780069981879,47.01,73631.02,17.7,0.00077,0.0,0.08408]
[1780069986914,47.01,73625.21,17.7,0.00076,0.0,0.08304]
[1780069991949,47.01,73628.75,17.7,0.00077,0.0,0.08367]
[1780069995750,47.01,73631.94,17.7,0.00078,0.0,0.08425]
[1780069995977,47.01,73621.32,17.7,0.00076,0.0,0.08235]
[1780069997991,47.01,73611.39,17.7,0.00074,0.0,0.08061]
[1780069998723,47.01,73611.39,17.7,0.00074,0.0,0.08061]
[1780070002020,47.01,73623.81,17.7,0.00076,0.0,0.08279]
[1780070006079,47.01,73644.99,17.7,0.0008,0.0,0.08664]
[1780070009081,47.01,73635.68,17.7,0.00078,0.0,0.08493]
[1780070014116,47.01,73634.57,17.7,0.00078,0.0,0.08424]
[1780070019152,47.01,73633.75,17.7,0.00078,0.0,0.08409]
[1780070024190,47.01,73630.33,17.7,0.00077,0.0,0.08348]
[1780070029225,47.01,73631.74,17.7,0.00077,0.0,0.08373]
[1780070034260,47.01,73627.72,17.7,0.00076,0.0,0.08301]
[1780070039295,47.01,73621.06,17.7,0.00075,0.0,0.08183]
[1780070044330,47.01,73628.93,17.7,0.00077,0.0,0.08323]
[1780070047187,47.01,73634.36,17.7,0.00078,0.0,0.0842]
[1780070047352,47.01,73649.42,17.7,0.0008,0.0,0.08696]
[1780070048733,47.01,73653.44,17.7,0.00081,0.0,0.08772]
[1780070049062,47.01,73653.44,17.7,0.00081,0.0,0.08772]
[1780070050735,47.01,73659.99,17.7,0.00082,0.0,0.08895]
[1780070056415,47.01,73664.17,17.7,0.00083,0.0,0.08975]
[1780070061456,47.01,73661.35,17.7,0.00083,0.0,0.08921]
[1780070066497,47.01,73664.79,17.7,0.00083,0.0,0.08987]
[1780070071530,47.01,73677.81,17.7,0.00085,0.0,0.09187]
[1780070075562,47.01,73688.0,17.7,0.00087,0.0,0.09388]
[1780070079590,47.01,73679.2,17.7,0.00086,0.0,0.09214]
[1780070084632,47.01,73674.22,17.7,0.00085,0.0,0.09117]
[1780070089667,47.01,73676.62,17.7,0.00085,0.0,0.09164]
[1780070094702,47.01,73671.69,17.7,0.00084,0.0,0.09068]
[1780070099737,47.01,73665.09,17.7,0.00083,0.0,0.08941]
[1780070104772,47.01,73660.48,17.7,0.00082,0.0,0.08854]
[1780070109807,47.01,73657.62,17.7,0.00081,0.0,0.088]
[1780070112829,47.01,73646.94,17.7,0.00079,0.0,0.08601]
[1780070117863,47.01,73650.06,17.7,0.0008,0.0,0.08659]
[1780070122899,47.01,73650.41,17.7,0.0008,0.0,0.08665]
[1780070127934,47.01,73650.65,17.7,0.0008,0.0,0.0867]
[1780070132969,47.01,73654.81,17.7,0.0008,0.0,0.08698]
[1780070138005,47.01,73654.23,17.7,0.0008,0.0,0.08687]
[1780070141033,47.01,73645.5,17.7,0.00079,0.0,0.08526]
[1780070146068,47.01,73653.36,17.7,0.0008,0.0,0.08671]
[1780070151103,47.01,73652.24,17.7,0.0008,0.0,0.0865]
[1780070153266,47.01,73654.22,17.7,0.0008,0.0,0.08687]
[1780070154125,47.01,73671.95,17.7,0.00084,0.0,0.09022]
[1780070155784,47.01,73669.99,17.7,0.00083,0.0,0.08984]
[1780070161174,47.01,73671.35,17.7,0.00084,0.0,0.0901]
[1780070166209,47.01,73677.2,17.7,0.00085,0.0,0.09123]
[1780070167216,47.01,73691.95,17.7,0.00088,0.0,0.09414]
[1780070169230,47.01,73701.1,17.7,0.0009,0.0,0.09599]
[1780070172255,47.01,73718.1,17.7,0.00093,0.0,0.0995]
[1780070175276,47.01,73729.22,17.7,0.00095,0.0,0.10186]
[1780070180312,47.01,73739.01,17.7,0.00098,0.0,0.10397]
[1780070185346,47.01,73734.73,17.7,0.00097,0.0,0.10304]
[1780070190382,47.01,73737.63,17.7,0.00097,0.0,0.10367]
[1780070195417,47.01,73738.56,17.7,0.00097,0.0,0.1033]
[1780070200452,47.01,73740.67,17.7,0.00097,0.0,0.10376]
[1780070205487,47.01,73741.15,17.7,0.00098,0.0,0.10387]
[1780070210523,47.01,73739.27,17.7,0.00097,0.0,0.10346]
[1780070215557,47.01,73740.73,17.7,0.00097,0.0,0.10378]
[1780070220594,47.01,73743.23,17.7,0.00098,0.0,0.10432]
[1780070224622,47.01,73757.52,17.7,0.00101,0.0,0.10749]
[1780070228650,47.01,73746.85,17.7,0.00099,0.0,0.10512]
[1780070233685,47.01,73740.21,17.7,0.00097,0.0,0.10366]
[1780070238720,47.01,73732.75,17.7,0.00096,0.0,0.10205]
[1780070241749,47.01,73717.66,17.7,0.00092,0.0,0.09885]
[1780070242755,47.01,73707.14,17.7,0.0009,0.0,0.09668]
[1780070247790,47.01,73701.68,17.7,0.00089,0.0,0.09556]
[1780070251819,47.01,73696.01,17.7,0.00087,0.0,0.09389]
[1780070256854,47.01,73704.76,17.7,0.00089,0.0,0.09565]
[1780070261889,47.01,73706.45,17.7,0.0009,0.0,0.096]
[1780070263905,47.01,73694.3,17.7,0.00087,0.0,0.09355]
[1780070266927,47.01,73705.93,17.7,0.0009,0.0,0.09589]
[1780070271982,47.01,73706.03,17.7,0.0009,0.0,0.09591]
[1780070277016,47.01,73705.92,17.7,0.00089,0.0,0.09589]
[1780070282058,47.01,73715.27,17.7,0.00091,0.0,0.09781]
[1780070284071,47.01,73731.33,17.7,0.00095,0.0,0.10118]
[1780070289106,47.01,73733.96,17.7,0.00095,0.0,0.10174]
[1780070294141,47.01,73730.22,17.7,0.00095,0.0,0.10094]
[1780070299177,47.01,73720.47,17.7,0.00093,0.0,0.09889]
[1780070304212,47.01,73718.09,17.7,0.00092,0.0,0.09839]
[1780070309247,47.01,73709.5,17.7,0.0009,0.0,0.09662]
[1780070314283,47.01,73709.91,17.7,0.0009,0.0,0.09616]
[1780070319318,47.01,73712.4,17.7,0.0009,0.0,0.09667]
[1780070324353,47.01,73712.41,17.7,0.0009,0.0,0.09667]
[1780070329391,47.01,73710.32,17.7,0.0009,0.0,0.09624]
[1780070334425,47.01,73704.35,17.7,0.00089,0.0,0.09503]
[1780070339461,47.01,73708.31,17.7,0.00089,0.0,0.09583]
[1780070344496,47.01,73716.12,17.7,0.00091,0.0,0.09743]
[1780070348524,47.01,73706.75,17.7,0.00089,0.0,0.09552]
[1780070354566,47.01,73703.06,17.7,0.00088,0.0,0.09477]
[1780070359601,47.01,73693.33,17.7,0.00086,0.0,0.09283]
[1780070364636,47.01,73688.91,17.7,0.00086,0.0,0.09196]
[1780070369671,47.01,73692.25,17.7,0.00086,0.0,0.09262]
[1780070374707,47.01,73698.72,17.7,0.00087,0.0,0.09337]
[1780070379742,47.01,73706.68,17.7,0.00089,0.0,0.09497]
[1780070384777,47.01,73704.9,17.7,0.00088,0.0,0.09461]
[1780070389813,47.01,73708.36,17.7,0.00089,0.0,0.09531]
[1780070394848,47.01,73708.81,17.7,0.00089,0.0,0.0954]
[1780070399883,47.01,73706.19,17.7,0.00089,0.0,0.09487]
[1780070401261,47.01,73706.19,17.7,0.00089,0.0,0.09487]
[1780070401523,47.01,73716.76,17.7,0.00091,0.0,0.09702]
[1780070401902,47.01,73730.87,17.7,0.00094,0.0,0.09996]
[1780070403320,47.01,73730.87,17.7,0.00094,0.0,0.09996]
[1780070404305,47.01,73733.86,17.7,0.00094,0.0,0.10059]
[1780070405414,47.01,73733.68,17.7,0.00094,0.0,0.10055]
[1780070407267,47.01,73732.22,17.7,0.00094,0.0,0.10025]
[1780070408699,47.01,73729.23,17.7,0.00093,0.0,0.09961]
[1780070408782,47.01,73717.73,17.7,0.00091,0.0,0.09722]
[1780070410479,47.01,73713.73,17.7,0.0009,0.0,0.0964]
[1780070411724,47.01,73712.42,17.7,0.0009,0.0,0.09613]
[1780070417008,47.01,73708.75,17.7,0.00089,0.0,0.09538]
[1780070422044,47.01,73709.65,17.7,0.00089,0.0,0.09557]
[1780070427079,47.01,73694.42,17.7,0.00086,0.0,0.09252]
[1780070432119,47.01,73687.83,17.7,0.00084,0.0,0.09071]
[1780070438161,47.01,73689.48,17.7,0.00085,0.0,0.09103]
[1780070439313,47.01,73689.48,17.7,0.00085,0.0,0.09103]
[1780070439330,47.01,73708.58,17.7,0.00089,0.0,0.09481]
[1780070440203,47.01,73723.47,17.7,0.00092,0.0,0.09786]
[1780070443082,47.01,73718.35,17.7,0.00091,0.0,0.0968]
[1780070444661,47.01,73713.68,17.7,0.0009,0.0,0.09585]
[1780070444760,47.01,73703.87,17.7,0.00088,0.0,0.09387]
[1780070447079,47.01,73700.45,17.7,0.00087,0.0,0.09319]
[1780070447893,47.01,73700.45,17.7,0.00087,0.0,0.09319]
[1780070450116,47.01,73702.3,17.7,0.00087,0.0,0.09356]
[1780070450742,47.01,73702.3,17.7,0.00087,0.0,0.09356]
[1780070452117,47.01,73701.43,17.7,0.00087,0.0,0.09338]
[1780070457318,47.01,73702.1,17.7,0.00087,0.0,0.09352]
[1780070462354,47.01,73693.78,17.7,0.00086,0.0,0.09187]
[1780070465375,47.01,73703.1,17.7,0.00087,0.0,0.09372]
[1780070468277,47.01,73707.61,17.7,0.00088,0.0,0.09462]
[1780070468397,47.01,73725.95,17.7,0.00092,0.0,0.09837]
[1780070470830,47.01,73730.77,17.7,0.00093,0.0,0.09938]
[1780070475448,47.01,73743.73,17.7,0.00096,0.0,0.10214]
[1780070478469,47.01,73755.08,17.7,0.00098,0.0,0.10461]
[1780070483504,47.01,73759.03,17.7,0.00099,0.0,0.10548]
[1780070488539,47.01,73750.11,17.7,0.00097,0.0,0.10352]
[1780070492568,47.01,73742.1,17.7,0.00095,0.0,0.10122]
[1780070497602,47.01,73735.56,17.7,0.00094,0.0,0.09983]
[1780070502636,47.01,73736.18,17.7,0.00094,0.0,0.09996]
[1780070507672,47.01,73743.97,17.7,0.00096,0.0,0.10162]
[1780070512709,47.01,73743.24,17.7,0.00095,0.0,0.10147]
[1780070517744,47.01,73740.2,17.7,0.00095,0.0,0.10082]
[1780070518750,47.01,73731.5,17.7,0.00093,0.0,0.09898]
[1780070523787,47.01,73731.44,17.7,0.00093,0.0,0.09897]
[1780070528822,47.01,73739.24,17.7,0.00094,0.0,0.10061]
[1780070533857,47.01,73748.38,17.7,0.00096,0.0,0.10257]
[1780070535871,47.01,73757.74,17.7,0.00099,0.0,0.10461]
[1780070538892,47.01,73766.21,17.7,0.001,0.0,0.10649]
[1780070543929,47.01,73764.5,17.7,0.001,0.0,0.10611]
[1780070548964,47.01,73764.66,17.7,0.001,0.0,0.10615]
[1780070553999,47.01,73765.81,17.7,0.001,0.0,0.10582]
[1780070557023,47.01,73757.05,17.7,0.00098,0.0,0.10388]
[1780070562058,47.01,73751.78,17.7,0.00097,0.0,0.10274]
[1780070567093,47.01,73746.19,17.7,0.00095,0.0,0.10153]
[1780070572128,47.01,73738.02,17.7,0.00094,0.0,0.09979]
[1780070577163,47.01,73732.44,17.7,0.00093,0.0,0.09862]
[1780070579179,47.01,73724.01,17.7,0.00091,0.0,0.09687]
[1780070584214,47.01,73725.9,17.7,0.00091,0.0,0.09726]
[1780070586228,47.01,73716.04,17.7,0.00089,0.0,0.09525]
[1780070591264,47.01,73700.39,17.7,0.00086,0.0,0.09212]
[1780070596299,47.01,73695.98,17.7,0.00085,0.0,0.09126]
[1780070601334,47.01,73699.16,17.7,0.00086,0.0,0.09188]
[1780070606369,47.01,73698.93,17.7,0.00086,0.0,0.09184]
[1780070609390,47.01,73708.59,17.7,0.00088,0.0,0.09375]
[1780070612411,47.01,73720.93,17.7,0.0009,0.0,0.0957]
[1780070617445,47.01,73722.45,17.7,0.0009,0.0,0.09601]
[1780070622481,47.01,73723.1,17.7,0.0009,0.0,0.09614]
[1780070625502,47.01,73732.08,17.7,0.00092,0.0,0.09799]
[1780070628523,47.01,73741.42,17.7,0.00094,0.0,0.09995]
[1780070633557,47.01,73739.01,17.7,0.00093,0.0,0.09944]
[1780070636585,47.01,73728.74,17.7,0.00091,0.0,0.0973]
[1780070639541,47.01,73733.1,17.7,0.00092,0.0,0.0982]
[1780070642388,47.01,73745.37,17.7,0.00095,0.0,0.10079]
[1780070647666,47.01,73746.17,17.7,0.00095,0.0,0.10096]
[1780070652702,47.01,73741.11,17.7,0.00094,0.0,0.09989]
[1780070657737,47.01,73735.06,17.7,0.00093,0.0,0.09861]
[1780070662773,47.01,73736.73,17.7,0.00093,0.0,0.09896]
[1780070667809,47.01,73738.34,17.7,0.00093,0.0,0.0993]
[1780070672847,47.01,73751.1,17.7,0.00095,0.0,0.10145]
[1780070675868,47.01,73759.74,17.7,0.00097,0.0,0.10332]
[1780070680903,47.01,73766.98,17.7,0.00099,0.0,0.1049]
[1780070685938,47.01,73774.56,17.7,0.00101,0.0,0.10659]
[1780070690973,47.01,73772.8,17.7,0.001,0.0,0.1062]
[1780070696014,47.01,73771.76,17.7,0.001,0.0,0.10597]
[1780070701053,47.01,73769.76,17.7,0.001,0.0,0.10552]
[1780070706088,47.01,73769.27,17.7,0.001,0.0,0.10541]
[1780070711123,47.01,73766.2,17.7,0.00099,0.0,0.10473]
[1780070713137,47.01,73749.71,17.7,0.00095,0.0,0.10115]
[1780070715151,47.01,73737.56,17.7,0.00093,0.0,0.09858]
[1780070720186,47.01,73738.46,17.7,0.00093,0.0,0.09877]
[1780070725221,47.01,73737.49,17.7,0.00093,0.0,0.09857]
[1780070730262,47.01,73747.18,17.7,0.00095,0.0,0.10061]
[1780070735298,47.01,73749.03,17.7,0.00095,0.0,0.10044]
[1780070740333,47.01,73745.26,17.7,0.00094,0.0,0.09964]
[1780070743354,47.01,73756.22,17.7,0.00096,0.0,0.10198]
[1780070746375,47.01,73765.9,17.7,0.00098,0.0,0.10408]
[1780070749396,47.01,73746.33,17.7,0.00094,0.0,0.09987]
[1780070754431,47.01,73746.94,17.7,0.00094,0.0,0.1]
[1780070759469,47.01,73738.65,17.7,0.00092,0.0,0.09825]
[1780070764506,47.01,73731.76,17.7,0.00091,0.0,0.09683]
[1780070766521,47.01,73743.62,17.7,0.00093,0.0,0.0993]
[1780070771557,47.01,73738.03,17.7,0.00092,0.0,0.09812]
[1780070776592,47.01,73743.08,17.7,0.00093,0.0,0.09918]
[1780070779613,47.01,73752.11,17.7,0.00095,0.0,0.1011]
[1780070784648,47.01,73748.66,17.7,0.00094,0.0,0.10036]
[1780070787669,47.01,73739.9,17.7,0.00093,0.0,0.09851]
[1780070792704,47.01,73738.82,17.7,0.00092,0.0,0.09774]
[1780070797739,47.01,73741.83,17.7,0.00092,0.0,0.09836]
[1780070802777,47.01,73737.79,17.7,0.00092,0.0,0.09752]
[1780070807812,47.01,73742.74,17.7,0.00093,0.0,0.09855]
[1780070812847,47.01,73740.79,17.7,0.00092,0.0,0.09815]
[1780070817882,47.01,73742.63,17.7,0.00093,0.0,0.09853]
[1780070820903,47.01,73755.32,17.7,0.00095,0.0,0.10122]
[1780070825938,47.01,73757.27,17.7,0.00096,0.0,0.10163]
[1780070830973,47.01,73764.49,17.7,0.00097,0.0,0.1032]
[1780070832987,47.01,73773.96,17.7,0.00099,0.0,0.10528]
[1780070838047,47.01,73773.54,17.7,0.00099,0.0,0.10519]
[1780070843091,47.01,73770.04,17.7,0.00099,0.0,0.10441]
[1780070848127,47.01,73762.08,17.7,0.00097,0.0,0.10267]
[1780070853162,47.01,73760.54,17.7,0.00096,0.0,0.10177]
[1780070854169,47.01,73751.52,17.7,0.00094,0.0,0.09984]
[1780070859204,47.01,73750.02,17.7,0.00094,0.0,0.09952]
[1780070863233,47.01,73741.13,17.7,0.00092,0.0,0.09766]
[1780070865247,47.01,73725.31,17.7,0.00088,0.0,0.09443]
[1780070870282,47.01,73721.6,17.7,0.00088,0.0,0.09368]
[1780070875317,47.01,73720.44,17.7,0.00088,0.0,0.09345]
[1780070880352,47.01,73716.35,17.7,0.00087,0.0,0.09264]
[1780070883376,47.01,73730.28,17.7,0.0009,0.0,0.09543]
[1780070884383,47.01,73742.05,17.7,0.00092,0.0,0.09785]
[1780070889419,47.01,73752.38,17.7,0.00094,0.0,0.10002]
[1780070891464,47.01,73763.22,17.7,0.00097,0.0,0.10235]
[1780070896488,47.01,73772.63,17.7,0.00099,0.0,0.1044]
[1780070901546,47.01,73774.66,17.7,0.00099,0.0,0.10485]
[1780070906578,47.01,73771.08,17.7,0.00098,0.0,0.10406]
[1780070909600,47.01,73761.2,17.7,0.00096,0.0,0.10191]
[1780070911614,47.01,73752.28,17.7,0.00094,0.0,0.09944]
[1780070916650,47.01,73762.25,17.7,0.00096,0.0,0.10156]
[1780070918664,47.01,73773.06,17.7,0.00098,0.0,0.10391]
[1780070920678,47.01,73783.3,17.7,0.00101,0.0,0.10618]
[1780070923699,47.01,73792.13,17.7,0.00103,0.0,0.10817]
[1780070928734,47.01,73793.15,17.7,0.00103,0.0,0.10841]
[1780070933769,47.01,73792.47,17.7,0.00103,0.0,0.10825]
[1780070938804,47.01,73795.28,17.7,0.00103,0.0,0.10889]
[1780070943839,47.01,73790.71,17.7,0.00102,0.0,0.10785]
[1780070948884,47.01,73798.48,17.7,0.00104,0.0,0.10963]
[1780070951953,47.01,73802.4,17.7,0.00105,0.0,0.11053]
[1780070953238,47.01,73812.83,17.7,0.00108,0.0,0.11297]
[1780070954735,47.01,73814.12,17.7,0.00108,0.0,0.11328]
[1780070957641,47.01,73815.73,17.7,0.00108,0.0,0.11366]
[1780070958796,47.01,73819.38,17.7,0.00109,0.0,0.11453]
[1780070960623,47.01,73820.76,17.7,0.00109,0.0,0.11486]
[1780070961813,47.01,73818.77,17.7,0.00109,0.0,0.11439]
[1780070969026,47.01,73813.37,17.7,0.00108,0.0,0.1131]
[1780070974062,47.01,73806.18,17.7,0.00105,0.0,0.1108]
[1780070975069,47.01,73795.52,17.7,0.00103,0.0,0.10834]
[1780070978093,47.01,73781.35,17.7,0.001,0.0,0.10516]
[1780070983128,47.01,73783.12,17.7,0.001,0.0,0.10555]
[1780070985145,47.01,73792.25,17.7,0.00102,0.0,0.1076]
[1780070990181,47.01,73794.16,17.7,0.00102,0.0,0.10803]
[1780070995216,47.01,73795.47,17.7,0.00103,0.0,0.10833]
[1780071000251,47.01,73796.74,17.7,0.00103,0.0,0.10862]
[1780071005286,47.01,73795.88,17.7,0.00103,0.0,0.10843]
[1780071010321,47.01,73805.15,17.7,0.00105,0.0,0.11056]
[1780071012336,47.01,73814.73,17.7,0.00107,0.0,0.1128]
[1780071016363,47.01,73823.94,17.7,0.0011,0.0,0.11499]
[1780071019396,47.01,73844.67,17.7,0.00115,0.0,0.12007]
[1780071020403,47.01,73855.1,17.7,0.00118,0.0,0.1227]
[1780071025439,47.01,73868.09,17.7,0.00121,0.0,0.12605]
[1780071027578,47.01,73868.39,17.7,0.00121,0.0,0.12612]
[1780071029991,47.01,73876.87,17.7,0.00124,0.0,0.12835]
[1780071031714,47.01,73873.25,17.7,0.00122,0.0,0.12671]
[1780071032997,47.01,73878.12,17.7,0.00123,0.0,0.12799]
[1780071034293,47.01,73879.46,17.7,0.00124,0.0,0.12835]
[1780071036021,47.01,73881.15,17.7,0.00124,0.0,0.1288]
[1780071041552,47.01,73879.07,17.7,0.00123,0.0,0.12824]
[1780071046588,47.01,73872.37,17.7,0.00122,0.0,0.12648]
[1780071049609,47.01,73881.3,17.7,0.00124,0.0,0.12884]
[1780071054644,47.01,73873.68,17.7,0.00122,0.0,0.12682]
[1780071059680,47.01,73882.45,17.7,0.00124,0.0,0.12914]
[1780071064715,47.01,73877.49,17.7,0.00123,0.0,0.12783]
[1780071065722,47.01,73868.22,17.7,0.00121,0.0,0.1254]
[1780071066868,47.01,73858.63,17.7,0.00118,0.0,0.12293]
[1780071073778,47.01,73864.43,17.7,0.00119,0.0,0.12442]
[1780071078813,47.01,73876.55,17.7,0.00123,0.0,0.12758]
[1780071083849,47.01,73882.81,17.7,0.00125,0.0,0.12924]
[1780071088902,47.01,73873.86,17.7,0.00122,0.0,0.12687]
[1780071091923,47.01,73868.09,17.7,0.0012,0.0,0.12469]
[1780071095952,47.01,73879.26,17.7,0.00123,0.0,0.1276]
[1780071100988,47.01,73881.04,17.7,0.00123,0.0,0.12808]
[1780071104014,47.01,73889.94,17.7,0.00126,0.0,0.13045]
[1780071109048,47.01,73898.83,17.7,0.00128,0.0,0.13286]
[1780071114084,47.01,73896.24,17.7,0.00128,0.0,0.13215]
[1780071119119,47.01,73887.3,17.7,0.00125,0.0,0.12974]
[1780071124157,47.01,73897.06,17.7,0.00128,0.0,0.13238]
[1780071129193,47.01,73899.14,17.7,0.00128,0.0,0.13294]
[1780071131206,47.01,73908.89,17.7,0.00131,0.0,0.13563]
[1780071134447,47.01,73909.78,17.7,0.00132,0.0,0.13588]
[1780071136242,47.01,73918.6,17.7,0.00134,0.0,0.13836]
[1780071137252,47.01,73907.25,17.7,0.00131,0.0,0.13518]
[1780071138599,47.01,73907.25,17.7,0.00131,0.0,0.13518]
[1780071138606,47.01,73897.16,17.7,0.00128,0.0,0.1324]
[1780071139778,47.01,73897.16,17.7,0.00128,0.0,0.1324]
[1780071141603,47.01,73889.96,17.7,0.00126,0.0,0.13045]
[1780071143369,47.01,73886.77,17.7,0.00125,0.0,0.1296]
[1780071144620,47.01,73887.39,17.7,0.00125,0.0,0.12976]
[1780071146319,47.01,73871.9,17.7,0.00121,0.0,0.12568]
[1780071151357,47.01,73864.79,17.7,0.00118,0.0,0.12317]
[1780071153371,47.01,73873.52,17.7,0.00121,0.0,0.12542]
[1780071158406,47.01,73869.68,17.7,0.0012,0.0,0.12442]
[1780071163445,47.01,73873.1,17.7,0.00121,0.0,0.12531]
[1780071167473,47.01,73886.78,17.7,0.00124,0.0,0.12891]
[1780071172508,47.01,73877.16,17.7,0.00122,0.0,0.12637]
[1780071177543,47.01,73871.95,17.7,0.0012,0.0,0.12501]
[1780071181573,47.01,73862.13,17.7,0.00118,0.0,0.12249]
[1780071184595,47.01,73831.65,17.7,0.0011,0.0,0.11495]
[1780071184887,47.01,73831.65,17.7,0.0011,0.0,0.11495]
[1780071185603,47.01,73820.5,17.7,0.00107,0.0,0.11229]
[1780071186615,47.01,73820.5,17.7,0.00107,0.0,0.11229]
[1780071187951,47.01,73821.17,17.7,0.00107,0.0,0.11245]
[1780071188623,47.01,73836.86,17.7,0.00111,0.0,0.11621]
[1780071189623,47.01,73836.86,17.7,0.00111,0.0,0.11621]
[1780071192407,47.01,73839.64,17.7,0.00112,0.0,0.11688]
[1780071193633,47.01,73841.25,17.7,0.00112,0.0,0.11728]
[1780071195539,47.01,73844.16,17.7,0.00113,0.0,0.11799]
[1780071196650,47.01,73844.85,17.7,0.00113,0.0,0.11816]
[1780071200714,47.01,73854.11,17.7,0.00116,0.0,0.12046]
[1780071204742,47.01,73842.58,17.7,0.00113,0.0,0.1176]
[1780071209777,47.01,73837.75,17.7,0.00111,0.0,0.11642]
[1780071214812,47.01,73843.32,17.7,0.00112,0.0,0.11714]
[1780071219847,47.01,73849.52,17.7,0.00114,0.0,0.11867]
[1780071223875,47.01,73858.37,17.7,0.00116,0.0,0.12087]
[1780071228910,47.01,73853.8,17.7,0.00115,0.0,0.11973]
[1780071231931,47.01,73841.86,17.7,0.00112,0.0,0.11678]
[1780071236966,47.01,73848.38,17.7,0.00113,0.0,0.11838]
[1780071242001,47.01,73853.66,17.7,0.00115,0.0,0.11969]
[1780071247038,47.01,73857.56,17.7,0.00116,0.0,0.12067]
[1780071249054,47.01,73868.83,17.7,0.00119,0.0,0.12353]
[1780071254089,47.01,73869.4,17.7,0.00119,0.0,0.12368]
[1780071259126,47.01,73869.38,17.7,0.00119,0.0,0.12367]
[1780071264161,47.01,73870.17,17.7,0.00119,0.0,0.12388]
[1780071269199,47.01,73864.36,17.7,0.00118,0.0,0.12239]
[1780071274235,47.01,73860.56,17.7,0.00116,0.0,0.12076]
[1780071279271,47.01,73862.13,17.7,0.00116,0.0,0.12116]
[1780071284305,47.01,73862.14,17.7,0.00116,0.0,0.12116]
[1780071289340,47.01,73860.54,17.7,0.00116,0.0,0.12076]
[1780071294375,47.01,73863.15,17.7,0.00117,0.0,0.12142]
[1780071299410,47.01,73856.16,17.7,0.00115,0.0,0.11966]
[1780071302431,47.01,73868.14,17.7,0.00118,0.0,0.12268]
[1780071304445,47.01,73857.79,17.7,0.00115,0.0,0.12007]
[1780071307466,47.01,73849.3,17.7,0.00113,0.0,0.11796]
[1780071312501,47.01,73858.16,17.7,0.00115,0.0,0.12016]
[1780071314515,47.01,73848.58,17.7,0.00113,0.0,0.11779]
[1780071319563,47.01,73856.68,17.7,0.00115,0.0,0.11979]
[1780071320564,47.01,73868.94,17.7,0.00118,0.0,0.12289]
[1780071325599,47.01,73868.4,17.7,0.00118,0.0,0.12275]
[1780071329627,47.01,73858.25,17.7,0.00115,0.0,0.12019]
[1780071334662,47.01,73852.82,17.7,0.00113,0.0,0.11818]
[1780071339697,47.01,73858.8,17.7,0.00115,0.0,0.11967]
[1780071342718,47.01,73850.08,17.7,0.00113,0.0,0.11751]
[1780071347753,47.01,73851.41,17.7,0.00113,0.0,0.11783]
[1780071352788,47.01,73837.44,17.7,0.00109,0.0,0.11444]
[1780071357823,47.01,73832.5,17.7,0.00108,0.0,0.11326]
[1780071362857,47.01,73831.14,17.7,0.00108,0.0,0.11294]
[1780071367893,47.01,73831.17,17.7,0.00108,0.0,0.11294]
[1780071372931,47.01,73831.86,17.7,0.00108,0.0,0.11311]
[1780071373937,47.01,73846.88,17.7,0.00112,0.0,0.11672]
[1780071374943,47.01,73858.18,17.7,0.00115,0.0,0.11951]
[1780071377965,47.01,73844.57,17.7,0.00111,0.0,0.11616]
[1780071383001,47.01,73847.34,17.7,0.00112,0.0,0.11684]
[1780071385023,47.01,73835.35,17.7,0.00109,0.0,0.11394]
[1780071390059,47.01,73834.31,17.7,0.00109,0.0,0.11369]
[1780071395094,47.01,73833.74,17.7,0.00108,0.0,0.11293]
[1780071400129,47.01,73831.41,17.7,0.00107,0.0,0.11238]
[1780071404251,47.01,73818.08,17.7,0.00104,0.0,0.10927]
[1780071406173,47.01,73809.59,17.7,0.00102,0.0,0.10733]
[1780071411217,47.01,73803.49,17.7,0.00101,0.0,0.10595]
[1780071416252,47.01,73805.25,17.7,0.00101,0.0,0.10635]
[1780071421288,47.01,73796.87,17.7,0.00099,0.0,0.10448]
[1780071426323,47.01,73799.85,17.7,0.001,0.0,0.10514]
[1780071429345,47.01,73790.45,17.7,0.00098,0.0,0.10307]
[1780071434383,47.01,73783.66,17.7,0.00096,0.0,0.10159]
[1780071439418,47.01,73783.78,17.7,0.00096,0.0,0.10162]
[1780071444459,47.01,73784.0,17.7,0.00096,0.0,0.10166]
[1780071445938,47.01,73784.0,17.7,0.00096,0.0,0.10166]
[1780071446039,47.01,73772.54,17.7,0.00094,0.0,0.09922]
[1780071447913,47.01,73768.79,17.7,0.00093,0.0,0.09843]
[1780071449750,47.01,73766.5,17.7,0.00093,0.0,0.09795]
[1780071455536,47.01,73766.71,17.7,0.00092,0.0,0.09743]
[1780071458557,47.01,73758.17,17.7,0.0009,0.0,0.09567]
[1780071460873,47.01,73752.05,17.7,0.00089,0.0,0.09443]
[1780071460928,47.01,73742.66,17.7,0.00087,0.0,0.09254]
[1780071462410,47.01,73738.72,17.7,0.00086,0.0,0.09176]
[1780071463331,47.01,73742.15,17.7,0.00087,0.0,0.09244]
[1780071463458,47.01,73742.15,17.7,0.00087,0.0,0.09244]
[1780071463593,47.01,73753.33,17.7,0.00089,0.0,0.09469]
[1780071468628,47.01,73753.13,17.7,0.00089,0.0,0.09464]
[1780071469635,47.01,73744.67,17.7,0.00087,0.0,0.09294]
[1780071472968,47.01,73743.15,17.7,0.00087,0.0,0.09264]
[1780071476015,47.01,73747.96,17.7,0.00088,0.0,0.0936]
[1780071481725,47.01,73740.37,17.7,0.00087,0.0,0.09209]
[1780071486764,47.01,73733.87,17.7,0.00085,0.0,0.09081]
[1780071489785,47.01,73722.62,17.7,0.00083,0.0,0.08864]
[1780071492810,47.01,73703.82,17.7,0.0008,0.0,0.08511]
[1780071493693,47.01,73703.82,17.7,0.0008,0.0,0.08511]
[1780071493946,47.01,73703.82,17.7,0.0008,0.0,0.08511]
[1780071497847,47.01,73714.71,17.7,0.00082,0.0,0.08714]
[1780071502882,47.01,73714.69,17.7,0.00082,0.0,0.08713]
[1780071503818,47.01,73714.69,17.7,0.00082,0.0,0.08713]
[1780071504973,47.01,73715.54,17.7,0.00082,0.0,0.08729]
[1780071508924,47.01,73698.14,17.7,0.00078,0.0,0.08407]
[1780071512709,47.01,73701.24,17.7,0.00079,0.0,0.08414]
[1780071513814,47.01,73699.62,17.7,0.00078,0.0,0.08384]
[1780071514966,47.01,73711.24,17.7,0.0008,0.0,0.08598]
[1780071520001,47.01,73699.2,17.7,0.00078,0.0,0.08377]
[1780071525036,47.01,73695.5,17.7,0.00078,0.0,0.0831]
[1780071529854,47.01,73688.07,17.7,0.00076,0.0,0.08176]
[1780071530072,47.01,73670.38,17.7,0.00073,0.0,0.07867]
[1780071530738,47.01,73670.38,17.7,0.00073,0.0,0.07867]
[1780071532765,47.01,73669.51,17.7,0.00073,0.0,0.07852]
[1780071533789,47.01,73670.87,17.7,0.00073,0.0,0.07875]
[1780071534640,47.01,73672.06,17.7,0.00073,0.0,0.07896]
[1780071540147,47.01,73666.09,17.7,0.00072,0.0,0.07794]
[1780071542161,47.01,73677.24,17.7,0.00074,0.0,0.07986]
[1780071542543,47.01,73677.24,17.7,0.00074,0.0,0.07986]
[1780071548203,47.01,73680.04,17.7,0.00075,0.0,0.08035]
[1780071551224,47.01,73692.78,17.7,0.00077,0.0,0.08261]
[1780071556259,47.01,73681.26,17.7,0.00075,0.0,0.08056]
[1780071561294,47.01,73678.97,17.7,0.00075,0.0,0.08016]
[1780071566331,47.01,73664.98,17.7,0.00072,0.0,0.07775]
[1780071569352,47.01,73649.78,17.7,0.0007,0.0,0.0752]
[1780071572373,47.01,73643.25,17.7,0.00068,0.0,0.07368]
[1780071577417,47.01,73647.81,17.7,0.00069,0.0,0.07443]
[1780071582453,47.01,73653.72,17.7,0.0007,0.0,0.0754]
[1780071587491,47.01,73648.46,17.7,0.00069,0.0,0.07453]
[1780071590520,47.01,73660.93,17.7,0.00071,0.0,0.0766]
[1780071595555,47.01,73650.94,17.7,0.00069,0.0,0.07494]
[1780071600592,47.01,73644.88,17.7,0.00068,0.0,0.07395]
[1780071605628,47.01,73642.84,17.7,0.00068,0.0,0.07362]
[1780071610666,47.01,73636.59,17.7,0.00067,0.0,0.07261]
[1780071615701,47.01,73638.92,17.7,0.00067,0.0,0.07299]
[1780071618722,47.01,73651.63,17.7,0.0007,0.0,0.07505]
[1780071623759,47.01,73655.86,17.7,0.0007,0.0,0.07575]
[1780071625773,47.01,73646.96,17.7,0.00069,0.0,0.07429]
[1780071630809,47.01,73640.49,17.7,0.00068,0.0,0.07324]
[1780071633830,47.01,73626.41,17.7,0.00065,0.0,0.07057]
[1780071638876,47.01,73623.15,17.7,0.00065,0.0,0.07006]
[1780071643911,47.01,73624.64,17.7,0.00065,0.0,0.07029]
[1780071648948,47.01,73625.37,17.7,0.00065,0.0,0.07041]
[1780071653984,47.01,73633.22,17.7,0.00066,0.0,0.07164]
[1780071659019,47.01,73630.06,17.7,0.00066,0.0,0.07114]
[1780071664056,47.01,73635.44,17.7,0.00066,0.0,0.07199]
[1780071667078,47.01,73645.03,17.7,0.00068,0.0,0.07353]
[1780071672113,47.01,73647.62,17.7,0.00068,0.0,0.07395]
[1780071677150,47.01,73647.66,17.7,0.00068,0.0,0.07396]
[1780071682186,47.01,73650.17,17.7,0.00069,0.0,0.07437]
[1780071687220,47.01,73649.62,17.7,0.00069,0.0,0.07428]
[1780071692257,47.01,73647.22,17.7,0.00068,0.0,0.07344]
[1780071697292,47.01,73645.59,17.7,0.00068,0.0,0.07318]
[1780071702331,47.01,73644.77,17.7,0.00068,0.0,0.07304]
[1780071707366,47.01,73641.26,17.7,0.00067,0.0,0.07248]
[1780071712400,47.01,73647.06,17.7,0.00068,0.0,0.07341]
[1780071713408,47.01,73659.39,17.7,0.0007,0.0,0.07543]
[1780071718443,47.01,73647.8,17.7,0.00068,0.0,0.07353]
[1780071722498,47.01,73647.36,17.7,0.00068,0.0,0.07346]
[1780071722848,47.01,73647.36,17.7,0.00068,0.0,0.07346]
[1780071728513,47.01,73648.98,17.7,0.00068,0.0,0.07373]
[1780071733548,47.01,73648.14,17.7,0.00068,0.0,0.07359]
[1780071738583,47.01,73649.39,17.7,0.00068,0.0,0.07379]
[1780071743619,47.01,73659.35,17.7,0.0007,0.0,0.07543]
[1780071748654,47.01,73668.17,17.7,0.00071,0.0,0.0769]
[1780071751684,47.01,73679.42,17.7,0.00073,0.0,0.07835]
[1780071756719,47.01,73681.16,17.7,0.00073,0.0,0.07865]
[1780071761754,47.01,73676.96,17.7,0.00073,0.0,0.07793]
[1780071763769,47.01,73668.19,17.7,0.00071,0.0,0.07645]
[1780071768806,47.01,73664.3,17.7,0.0007,0.0,0.0758]
[1780071773842,47.01,73658.01,17.7,0.00069,0.0,0.07475]
[1780071774848,47.01,73648.16,17.7,0.00068,0.0,0.07315]
[1780071777868,47.01,73631.77,17.7,0.00065,0.0,0.07055]
[1780071782910,47.01,73632.27,17.7,0.00065,0.0,0.07063]
[1780071785931,47.01,73620.4,17.7,0.00063,0.0,0.06879]
[1780071789958,47.01,73609.55,17.7,0.00062,0.0,0.06715]
[1780071794995,47.01,73615.86,17.7,0.00063,0.0,0.0681]
[1780071798045,47.01,73629.32,17.7,0.00065,0.0,0.07017]
[1780071803080,47.01,73628.25,17.7,0.00065,0.0,0.07]
[1780071808117,47.01,73633.83,17.7,0.00065,0.0,0.07087]
[1780071812149,47.01,73645.87,17.7,0.00067,0.0,0.07234]
[1780071813156,47.01,73637.41,17.7,0.00066,0.0,0.071]
[1780071816177,47.01,73627.25,17.7,0.00064,0.0,0.06942]
[1780071821212,47.01,73622.96,17.7,0.00063,0.0,0.06876]
[1780071826247,47.01,73624.15,17.7,0.00064,0.0,0.06894]
[1780071831282,47.01,73619.53,17.7,0.00063,0.0,0.06824]
[1780071836317,47.01,73612.06,17.7,0.00062,0.0,0.06712]
[1780071841352,47.01,73616.28,17.7,0.00062,0.0,0.06775]
[1780071846388,47.01,73615.29,17.7,0.00062,0.0,0.0676]
[1780071847396,47.01,73606.07,17.7,0.00061,0.0,0.06623]
[1780071852431,47.01,73599.95,17.7,0.0006,0.0,0.06533]
[1780071857466,47.01,73595.42,17.7,0.00059,0.0,0.06467]
[1780071862520,47.01,73587.51,17.7,0.00058,0.0,0.06354]
[1780071863515,47.01,73568.78,17.7,0.00056,0.0,0.06092]
[1780071864525,47.01,73554.23,17.7,0.00054,0.0,0.05896]
[1780071865532,47.01,73543.62,17.7,0.00052,0.0,0.05757]
[1780071867549,47.01,73534.41,17.7,0.00051,0.0,0.05638]
[1780071872584,47.01,73536.77,17.7,0.00051,0.0,0.05632]
[1780071877620,47.01,73540.12,17.7,0.00052,0.0,0.05675]
[1780071882655,47.01,73532.48,17.7,0.00051,0.0,0.05578]
[1780071887690,47.01,73532.67,17.7,0.00051,0.0,0.0558]
[1780071892724,47.01,73532.51,17.7,0.00051,0.0,0.05578]
[1780071897760,47.01,73533.91,17.7,0.00051,0.0,0.05596]
[1780071902795,47.01,73542.83,17.7,0.00052,0.0,0.0571]
[1780071907840,47.01,73536.49,17.7,0.00051,0.0,0.05629]
[1780071912875,47.01,73529.92,17.7,0.0005,0.0,0.05546]
[1780071917910,47.01,73529.11,17.7,0.0005,0.0,0.05535]
[1780071919925,47.01,73519.86,17.7,0.00049,0.0,0.0542]
[1780071922947,47.01,73509.76,17.7,0.00048,0.0,0.05297]
[1780071928700,47.01,73507.56,17.7,0.00048,0.0,0.05271]
[1780071933048,47.01,73521.39,17.7,0.00049,0.0,0.05405]
[1780071935063,47.01,73511.69,17.7,0.00048,0.0,0.05286]
[1780071939092,47.01,73497.62,17.7,0.00046,0.0,0.05119]
[1780071944127,47.01,73491.5,17.7,0.00046,0.0,0.05048]
[1780071949162,47.01,73490.42,17.7,0.00045,0.0,0.05035]
[1780071954197,47.01,73494.4,17.7,0.00046,0.0,0.05082]
[1780071954901,47.01,73494.4,17.7,0.00046,0.0,0.05082]
[1780071957225,47.01,73495.22,17.7,0.00046,0.0,0.05091]
[1780071959978,47.01,73488.99,17.7,0.00045,0.0,0.05019]
[1780071961255,47.01,73483.01,17.7,0.00045,0.0,0.04951]
[1780071962529,47.01,73479.79,17.7,0.00044,0.0,0.04914]
[1780071964313,47.01,73473.83,17.7,0.00044,0.0,0.04847]
[1780071967285,47.01,73464.08,17.7,0.00043,0.0,0.0474]
[1780071975358,47.01,73469.42,17.7,0.00043,0.0,0.04798]
[1780071979224,47.01,73476.31,17.7,0.00044,0.0,0.04875]
[1780071981816,47.01,73481.53,17.7,0.00044,0.0,0.04934]
[1780071984199,47.01,73486.97,17.7,0.00045,0.0,0.04996]
[1780071985841,47.01,73486.61,17.7,0.00045,0.0,0.04992]
[1780071988450,47.01,73468.57,17.7,0.00043,0.0,0.04789]
[1780071993485,47.01,73464.91,17.7,0.00042,0.0,0.04718]
[1780071993795,47.01,73464.91,17.7,0.00042,0.0,0.04718]
[1780071999527,47.01,73473.66,17.7,0.00043,0.0,0.04814]
[1780072003735,47.01,73479.09,17.7,0.00044,0.0,0.04875]
[1780072003767,47.01,73491.65,17.7,0.00045,0.0,0.05017]
[1780072005086,47.01,73498.52,17.7,0.00046,0.0,0.05097]
[1780072009059,47.01,73500.17,17.7,0.00046,0.0,0.05116]
[1780072009318,47.01,73500.17,17.7,0.00046,0.0,0.05116]
[1780072010218,47.01,73500.9,17.7,0.00046,0.0,0.05125]
[1780072015649,47.01,73507.21,17.7,0.00047,0.0,0.05199]
[1780072020685,47.01,73512.04,17.7,0.00048,0.0,0.05257]
[1780072025720,47.01,73519.65,17.7,0.00048,0.0,0.05349]
[1780072030754,47.01,73522.78,17.7,0.00049,0.0,0.05387]
[1780072035790,47.01,73521.74,17.7,0.00049,0.0,0.05374]
[1780072038811,47.01,73512.89,17.7,0.00048,0.0,0.05267]
[1780072043846,47.01,73518.57,17.7,0.00048,0.0,0.05336]
[1780072046217,47.01,73521.9,17.7,0.00049,0.0,0.05376]
[1780072048668,47.01,73537.7,17.7,0.00051,0.0,0.05573]
[1780072049118,47.01,73535.77,17.7,0.0005,0.0,0.05549]
[1780072050693,47.01,73535.93,17.7,0.0005,0.0,0.05551]
[1780072055929,47.01,73533.09,17.7,0.0005,0.0,0.0548]
[1780072060965,47.01,73534.96,17.7,0.0005,0.0,0.05503]
[1780072066000,47.01,73535.7,17.7,0.0005,0.0,0.05513]
[1780072070030,47.01,73527.29,17.7,0.00049,0.0,0.05408]
[1780072075065,47.01,73526.84,17.7,0.00049,0.0,0.05402]
[1780072080100,47.01,73526.12,17.7,0.00049,0.0,0.05394]
[1780072085135,47.01,73525.24,17.7,0.00049,0.0,0.05383]
[1780072088157,47.01,73508.72,17.7,0.00047,0.0,0.05184]
[1780072093191,47.01,73512.24,17.7,0.00047,0.0,0.05225]
[1780072097219,47.01,73503.54,17.7,0.00046,0.0,0.05123]
[1780072098241,47.01,73503.54,17.7,0.00046,0.0,0.05123]
[1780072099246,47.01,73515.46,17.7,0.00048,0.0,0.05264]
[1780072100799,47.01,73515.46,17.7,0.00048,0.0,0.05264]
[1780072109316,47.01,73510.6,17.7,0.00047,0.0,0.05206]
[1780072114351,47.01,73519.94,17.7,0.00048,0.0,0.05284]
[1780072117372,47.01,73530.71,17.7,0.00049,0.0,0.05416]
[1780072122411,47.01,73534.86,17.7,0.0005,0.0,0.05467]
[1780072124441,47.01,73544.91,17.7,0.00051,0.0,0.05593]
[1780072126456,47.01,73554.21,17.7,0.00052,0.0,0.05713]
[1780072131491,47.01,73551.82,17.7,0.00052,0.0,0.05682]
[1780072136526,47.01,73549.68,17.7,0.00052,0.0,0.05654]
[1780072141561,47.01,73550.31,17.7,0.00052,0.0,0.05662]
[1780072144582,47.01,73561.3,17.7,0.00053,0.0,0.05805]
[1780072149617,47.01,73568.61,17.7,0.00054,0.0,0.05902]
[1780072150570,47.01,73568.61,17.7,0.00054,0.0,0.05902]
[1780072152992,47.01,73561.0,17.7,0.00053,0.0,0.05801]
[1780072158693,47.01,73554.53,17.7,0.00052,0.0,0.05717]
[1780072161714,47.01,73545.77,17.7,0.00051,0.0,0.05604]
[1780072166750,47.01,73548.78,17.7,0.00051,0.0,0.05643]
[1780072171785,47.01,73553.12,17.7,0.00052,0.0,0.05662]
[1780072176820,47.01,73551.93,17.7,0.00051,0.0,0.05647]
[1780072181855,47.01,73554.01,17.7,0.00052,0.0,0.05674]
[1780072186890,47.01,73555.85,17.7,0.00052,0.0,0.05698]
[1780072193939,47.01,73555.61,17.7,0.00052,0.0,0.05695]
[1780072198974,47.01,73550.56,17.7,0.00051,0.0,0.0563]
[1780072201885,47.01,73550.56,17.7,0.00051,0.0,0.0563]
[1780072203283,47.01,73544.24,17.7,0.00051,0.0,0.05549]
[1780072209052,47.01,73543.84,17.7,0.0005,0.0,0.05544]
[1780072212080,47.01,73555.02,17.7,0.00052,0.0,0.05687]
[1780072215101,47.01,73564.37,17.7,0.00053,0.0,0.05809]
[1780072217115,47.01,73573.31,17.7,0.00054,0.0,0.05927]
[1780072222150,47.01,73579.43,17.7,0.00055,0.0,0.0601]
[1780072227185,47.01,73581.14,17.7,0.00055,0.0,0.06033]
[1780072232220,47.01,73582.55,17.7,0.00055,0.0,0.06014]
[1780072233227,47.01,73591.0,17.7,0.00056,0.0,0.0613]
[1780072236248,47.01,73601.84,17.7,0.00058,0.0,0.06281]
[1780072241285,47.01,73617.57,17.7,0.0006,0.0,0.06507]
[1780072246338,47.01,73619.97,17.7,0.0006,0.0,0.06542]
[1780072250361,47.01,73606.81,17.7,0.00058,0.0,0.06352]
[1780072255396,47.01,73606.0,17.7,0.00058,0.0,0.0634]
[1780072260431,47.01,73608.8,17.7,0.00059,0.0,0.0638]
[1780072265466,47.01,73603.15,17.7,0.00058,0.0,0.063]
[1780072269494,47.01,73621.41,17.7,0.00061,0.0,0.06563]
[1780072274529,47.01,73629.38,17.7,0.00062,0.0,0.06681]
[1780072277089,47.01,73617.56,17.7,0.0006,0.0,0.06507]
[1780072277553,47.01,73603.2,17.7,0.00058,0.0,0.06301]
[1780072278673,47.01,73603.2,17.7,0.00058,0.0,0.06301]
[1780072279158,47.01,73600.58,17.7,0.00058,0.0,0.06264]
[1780072280669,47.01,73606.42,17.7,0.00058,0.0,0.06346]
[1780072286617,47.01,73605.34,17.7,0.00058,0.0,0.06331]
[1780072291999,47.01,73611.24,17.7,0.00059,0.0,0.06415]
[1780072293025,47.01,73611.07,17.7,0.00059,0.0,0.06373]
[1780072292694,47.01,73658.97,17.7,0.00066,0.0,0.07093]
[1780072293275,47.01,73658.97,17.7,0.00066,0.0,0.07093]
[1780072293698,47.01,73703.99,17.7,0.00073,0.0,0.07834]
[1780072294278,47.01,73703.99,17.7,0.00073,0.0,0.07834]
[1780072294702,47.01,73720.62,17.7,0.00076,0.0,0.08126]
[1780072295237,47.01,73720.62,17.7,0.00076,0.0,0.08126]
[1780072295709,47.01,73707.94,17.7,0.00074,0.0,0.07903]
[1780072297158,47.01,73712.5,17.7,0.00075,0.0,0.07982]
[1780072298318,47.01,73716.02,17.7,0.00075,0.0,0.08044]
[1780072300110,47.01,73712.71,17.7,0.00075,0.0,0.07986]
[1780072299758,47.01,73687.35,17.7,0.0007,0.0,0.07553]
[1780072300767,47.01,73678.38,17.7,0.00069,0.0,0.07404]
[1780072304607,47.01,73686.34,17.7,0.0007,0.0,0.07536]
[1780072306114,47.01,73690.39,17.7,0.00071,0.0,0.07603]
[1780072308910,47.01,73698.09,17.7,0.00072,0.0,0.07733]
[1780072309845,47.01,73712.76,17.7,0.00075,0.0,0.07987]
[1780072310339,47.01,73712.76,17.7,0.00075,0.0,0.07987]
[1780072311948,47.01,73711.25,17.7,0.00075,0.0,0.0796]
[1780072313350,47.01,73719.41,17.7,0.00076,0.0,0.08104]
[1780072317184,47.01,73716.99,17.7,0.00076,0.0,0.08061]
[1780072320926,47.01,73728.24,17.7,0.00078,0.0,0.08262]
[1780072321962,47.01,73728.24,17.7,0.00078,0.0,0.08262]
[1780072322087,47.01,73752.56,17.7,0.00082,0.0,0.08712]
[1780072322941,47.01,73775.11,17.7,0.00087,0.0,0.09149]
[1780072323260,47.01,73775.11,17.7,0.00087,0.0,0.09149]
[1780072323956,47.01,73783.96,17.7,0.00088,0.0,0.09326]
[1780072325624,47.01,73791.51,17.7,0.0009,0.0,0.09479]
[1780072325975,47.01,73800.9,17.7,0.00092,0.0,0.09672]
[1780072326381,47.01,73800.9,17.7,0.00092,0.0,0.09672]
[1780072326982,47.01,73790.44,17.7,0.0009,0.0,0.09457]
[1780072327288,47.01,73790.44,17.7,0.0009,0.0,0.09457]
[1780072329710,47.01,73783.08,17.7,0.00088,0.0,0.09308]
[1780072331940,47.01,73776.35,17.7,0.00087,0.0,0.09173]
[1780072333497,47.01,73773.96,17.7,0.00086,0.0,0.09126]
[1780072334217,47.01,73773.27,17.7,0.00086,0.0,0.09113]
[1780072337056,47.01,73787.11,17.7,0.00089,0.0,0.09389]
[1780072342177,47.01,73791.04,17.7,0.0009,0.0,0.09469]
[1780072343109,47.01,73799.84,17.7,0.00092,0.0,0.0965]
[1780072343885,47.01,73799.84,17.7,0.00092,0.0,0.0965]
[1780072344113,47.01,73810.73,17.7,0.00094,0.0,0.09879]
[1780072344484,47.01,73810.73,17.7,0.00094,0.0,0.09879]
[1780072346136,47.01,73795.87,17.7,0.00091,0.0,0.09568]
[1780072347230,47.01,73795.87,17.7,0.00091,0.0,0.09568]
[1780072348085,47.01,73801.33,17.7,0.00092,0.0,0.09681]
[1780072349224,47.01,73801.76,17.7,0.00092,0.0,0.0969]
[1780072349177,47.01,73792.98,17.7,0.0009,0.0,0.09509]
[1780072352226,47.01,73786.88,17.7,0.00089,0.0,0.0933]
[1780072353587,47.01,73784.98,17.7,0.00088,0.0,0.09292]
[1780072354239,47.01,73794.89,17.7,0.0009,0.0,0.09493]
[1780072359274,47.01,73799.57,17.7,0.00091,0.0,0.09589]
[1780072364309,47.01,73797.67,17.7,0.00091,0.0,0.0955]
[1780072366323,47.01,73786.24,17.7,0.00088,0.0,0.09317]
[1780072371360,47.01,73779.21,17.7,0.00087,0.0,0.09176]
[1780072373374,47.01,73788.71,17.7,0.00089,0.0,0.09367]
[1780072375397,47.01,73799.9,17.7,0.00091,0.0,0.09596]
[1780072380432,47.01,73807.15,17.7,0.00093,0.0,0.09746]
[1780072385469,47.01,73815.94,17.7,0.00095,0.0,0.09932]
[1780072390508,47.01,73805.57,17.7,0.00092,0.0,0.09713]
[1780072392522,47.01,73792.32,17.7,0.0009,0.0,0.0944]
[1780072397557,47.01,73793.16,17.7,0.0009,0.0,0.09457]
[1780072401589,47.01,73808.0,17.7,0.00093,0.0,0.09764]
[1780072402596,47.01,73817.21,17.7,0.00095,0.0,0.09959]
[1780072404622,47.01,73827.56,17.7,0.00097,0.0,0.10182]
[1780072407634,47.01,73840.92,17.7,0.001,0.0,0.10477]
[1780072409647,47.01,73853.74,17.7,0.00103,0.0,0.10767]
[1780072414685,47.01,73854.8,17.7,0.00103,0.0,0.1073]
[1780072419720,47.01,73860.0,17.7,0.00104,0.0,0.10849]
[1780072424755,47.01,73855.24,17.7,0.00103,0.0,0.1074]
[1780072429790,47.01,73859.88,17.7,0.00104,0.0,0.10847]
[1780072434832,47.01,73856.85,17.7,0.00104,0.0,0.10777]
[1780072435844,47.01,73868.89,17.7,0.00106,0.0,0.11056]
[1780072440105,47.01,73870.04,17.7,0.00107,0.0,0.11083]
[1780072440877,47.01,73888.2,17.7,0.00111,0.0,0.11517]
[1780072442849,47.01,73890.42,17.7,0.00112,0.0,0.11571]
[1780072444882,47.01,73902.97,17.7,0.00115,0.0,0.11881]
[1780072445912,47.01,73929.87,17.7,0.00122,0.0,0.12571]
[1780072447930,47.01,73950.61,17.7,0.00128,0.0,0.13126]
[1780072448423,47.01,73950.61,17.7,0.00128,0.0,0.13126]
[1780072451460,47.01,73947.27,17.7,0.00127,0.0,0.13035]
[1780072453306,47.01,73940.76,17.7,0.00125,0.0,0.1286]
[1780072453973,47.01,73954.9,17.7,0.00129,0.0,0.13244]
[1780072456578,47.01,73959.27,17.7,0.00131,0.0,0.13365]
[1780072458180,47.01,73961.67,17.7,0.00131,0.0,0.13431]
[1780072459793,47.01,73962.08,17.7,0.00132,0.0,0.13443]
[1780072460023,47.01,73951.01,17.7,0.00128,0.0,0.13137]
[1780072461593,47.01,73946.72,17.7,0.00127,0.0,0.13021]
[1780072463028,47.01,73949.08,17.7,0.00128,0.0,0.13085]
[1780072464605,47.01,73962.24,17.7,0.00132,0.0,0.13447]
[1780072470092,47.01,73961.16,17.7,0.00131,0.0,0.13417]
[1780072471099,47.01,73948.28,17.7,0.00127,0.0,0.12991]
[1780072475127,47.01,73938.22,17.7,0.00124,0.0,0.12722]
[1780072475721,47.01,73938.22,17.7,0.00124,0.0,0.12722]
[1780072478148,47.01,73924.5,17.7,0.0012,0.0,0.12362]
[1780072480162,47.01,73909.51,17.7,0.00116,0.0,0.11979]
[1780072483187,47.01,73921.32,17.7,0.00119,0.0,0.12279]
[1780072488222,47.01,73927.22,17.7,0.00121,0.0,0.12432]
[1780072489229,47.01,73936.88,17.7,0.00124,0.0,0.12686]
[1780072491775,47.01,73940.17,17.7,0.00125,0.0,0.12773]
[1780072492266,47.01,73958.75,17.7,0.0013,0.0,0.13277]
[1780072495672,47.01,73963.13,17.7,0.00131,0.0,0.13399]
[1780072497437,47.01,73965.5,17.7,0.00132,0.0,0.13465]
[1780072499687,47.01,73966.31,17.7,0.00132,0.0,0.13488]
[1780072501364,47.01,73963.86,17.7,0.00131,0.0,0.13419]
[1780072501440,47.01,73952.24,17.7,0.00128,0.0,0.13099]
[1780072502706,47.01,73946.54,17.7,0.00126,0.0,0.12944]
[1780072503156,47.01,73946.54,17.7,0.00126,0.0,0.12944]
[1780072504724,47.01,73956.84,17.7,0.00129,0.0,0.13225]
[1780072506841,47.01,73959.15,17.7,0.0013,0.0,0.13288]
[1780072508407,47.01,73942.78,17.7,0.00125,0.0,0.12843]
[1780072508742,47.01,73942.78,17.7,0.00125,0.0,0.12843]
[1780072508864,47.01,73942.78,17.7,0.00125,0.0,0.12843]
[1780072509414,47.01,73953.65,17.7,0.00128,0.0,0.13137]
[1780072510757,47.01,73960.28,17.7,0.0013,0.0,0.1332]
[1780072512297,47.01,73955.9,17.7,0.00129,0.0,0.13199]
[1780072514120,47.01,73965.33,17.7,0.00132,0.0,0.1346]
[1780072518496,47.01,73956.78,17.7,0.00129,0.0,0.13223]
[1780072521517,47.01,73944.31,17.7,0.00126,0.0,0.12884]
[1780072523802,47.01,73932.87,17.7,0.00123,0.0,0.1258]
[1780072528566,47.01,73951.31,17.7,0.00128,0.0,0.13074]
[1780072530584,47.01,73962.84,17.7,0.00131,0.0,0.13391]
[1780072534614,47.01,73975.1,17.7,0.00134,0.0,0.13661]
[1780072539656,47.01,73972.66,17.7,0.00133,0.0,0.13592]
[1780072545232,47.01,73971.76,17.7,0.00133,0.0,0.13567]
[1780072547568,47.01,73968.95,17.7,0.00132,0.0,0.13488]
[1780072550510,47.01,73972.2,17.7,0.00133,0.0,0.13579]
[1780072552401,47.01,73972.89,17.7,0.00133,0.0,0.13598]
[1780072555608,47.01,73976.51,17.7,0.00135,0.0,0.13701]
[1780072557415,47.01,73971.83,17.7,0.00133,0.0,0.13569]
[1780072558625,47.01,73965.87,17.7,0.00131,0.0,0.13402]
[1780072560433,47.01,73961.58,17.7,0.0013,0.0,0.13283]
[1780072562018,47.01,73958.75,17.7,0.00129,0.0,0.13205]
[1780072564455,47.01,73967.85,17.7,0.00132,0.0,0.13457]
[1780072567499,47.01,73978.85,17.7,0.00135,0.0,0.13767]
[1780072568239,47.01,73978.85,17.7,0.00135,0.0,0.13767]
[1780072569585,47.01,73980.33,17.7,0.00136,0.0,0.1381]
[1780072572481,47.01,73988.9,17.7,0.00138,0.0,0.14056]
[1780072579972,47.01,73977.39,17.7,0.00135,0.0,0.13726]
[1780072581990,47.01,73954.25,17.7,0.00128,0.0,0.13082]
[1780072587031,47.01,73951.26,17.7,0.00127,0.0,0.13001]
[1780072592067,47.01,73947.25,17.7,0.00125,0.0,0.12821]
[1780072597102,47.01,73943.62,17.7,0.00124,0.0,0.12724]
[1780072600123,47.01,73930.89,17.7,0.00121,0.0,0.1239]
[1780072603857,47.01,73928.26,17.7,0.0012,0.0,0.12322]
[1780072603909,47.01,73928.26,17.7,0.0012,0.0,0.12322]
[1780072609188,47.01,73933.76,17.7,0.00121,0.0,0.12465]
[1780072614223,47.01,73932.67,17.7,0.00121,0.0,0.12436]
[1780072619258,47.01,73933.66,17.7,0.00121,0.0,0.12462]
[1780072624293,47.01,73946.5,17.7,0.00125,0.0,0.12801]
[1780072629329,47.01,73935.74,17.7,0.00122,0.0,0.12516]
[1780072634364,47.01,73928.89,17.7,0.0012,0.0,0.12338]
[1780072639399,47.01,73919.6,17.7,0.00118,0.0,0.121]
[1780072641441,47.01,73932.19,17.7,0.00121,0.0,0.12424]
[1780072642091,47.01,73932.19,17.7,0.00121,0.0,0.12424]
[1780072642427,47.01,73958.26,17.7,0.00128,0.0,0.13119]
[1780072646559,47.01,73958.82,17.7,0.00129,0.0,0.13134]
[1780072648246,47.01,73948.8,17.7,0.00126,0.0,0.12863]
[1780072648510,47.01,73927.81,17.7,0.0012,0.0,0.1231]
[1780072650039,47.01,73921.43,17.7,0.00118,0.0,0.12146]
[1780072653744,47.01,73921.96,17.7,0.00118,0.0,0.12092]
[1780072655054,47.01,73915.59,17.7,0.00116,0.0,0.11931]
[1780072657575,47.01,73910.39,17.7,0.00114,0.0,0.11801]
[1780072659065,47.01,73909.08,17.7,0.00114,0.0,0.11768]
[1780072664640,47.01,73901.29,17.7,0.00112,0.0,0.11576]
[1780072669675,47.01,73896.04,17.7,0.00111,0.0,0.11448]
[1780072674710,47.01,73897.91,17.7,0.00111,0.0,0.11494]
[1780072679745,47.01,73902.53,17.7,0.00112,0.0,0.11607]
[1780072681785,47.01,73885.71,17.7,0.00108,0.0,0.11201]
[1780072682770,47.01,73870.09,17.7,0.00104,0.0,0.10835]
[1780072687805,47.01,73866.22,17.7,0.00103,0.0,0.10746]
[1780072690826,47.01,73856.54,17.7,0.00101,0.0,0.10526]
[1780072695861,47.01,73853.02,17.7,0.001,0.0,0.10447]
[1780072700896,47.01,73852.05,17.7,0.001,0.0,0.10426]
[1780072705931,47.01,73851.82,17.7,0.001,0.0,0.10421]
[1780072707948,47.01,73839.73,17.7,0.00097,0.0,0.10154]
[1780072712983,47.01,73839.48,17.7,0.00097,0.0,0.1009]
[1780072718018,47.01,73839.21,17.7,0.00097,0.0,0.10084]
[1780072721041,47.01,73822.97,17.7,0.00093,0.0,0.09738]
[1780072722950,47.01,73819.77,17.7,0.00092,0.0,0.09671]
[1780072723394,47.01,73819.77,17.7,0.00092,0.0,0.09671]
[1780072726076,47.01,73828.88,17.7,0.00094,0.0,0.09863]
[1780072731115,47.01,73840.57,17.7,0.00097,0.0,0.10114]
[1780072734136,47.01,73849.38,17.7,0.00099,0.0,0.10307]
[1780072737160,47.01,73857.68,17.7,0.00101,0.0,0.10491]
[1780072742216,47.01,73863.87,17.7,0.00102,0.0,0.10631]
[1780072747235,47.01,73854.54,17.7,0.001,0.0,0.10421]
[1780072752271,47.01,73848.9,17.7,0.00099,0.0,0.10296]
[1780072755292,47.01,73840.5,17.7,0.00097,0.0,0.10112]
[1780072758313,47.01,73831.46,17.7,0.00095,0.0,0.09918]
[1780072763348,47.01,73834.25,17.7,0.00096,0.0,0.09977]
[1780072768383,47.01,73835.74,17.7,0.00096,0.0,0.1001]
[1780072773419,47.01,73841.14,17.7,0.00097,0.0,0.10068]
[1780072776440,47.01,73856.33,17.7,0.001,0.0,0.10401]
[1780072780468,47.01,73865.49,17.7,0.00102,0.0,0.10607]
[1780072785503,47.01,73865.72,17.7,0.00102,0.0,0.10612]
[1780072790540,47.01,73878.5,17.7,0.00105,0.0,0.10905]
[1780072793562,47.01,73886.91,17.7,0.00107,0.0,0.11102]
[1780072798597,47.01,73885.43,17.7,0.00107,0.0,0.11067]
[1780072802631,47.01,73899.27,17.7,0.0011,0.0,0.11397]
[1780072803637,47.01,73911.01,17.7,0.00113,0.0,0.11684]
[1780072808674,47.01,73906.81,17.7,0.00112,0.0,0.11581]
[1780072813709,47.01,73907.43,17.7,0.00112,0.0,0.11596]
[1780072815723,47.01,73920.0,17.7,0.00116,0.0,0.11908]
[1780072819751,47.01,73909.47,17.7,0.00113,0.0,0.11646]
[1780072824796,47.01,73934.17,17.7,0.0012,0.0,0.12269]
[1780072825076,47.01,73934.17,17.7,0.0012,0.0,0.12269]
[1780072826634,47.01,73937.33,17.7,0.0012,0.0,0.1235]
[1780072831846,47.01,73944.74,17.7,0.00122,0.0,0.12474]
[1780072836884,47.01,73945.98,17.7,0.00122,0.0,0.12507]
[1780072838900,47.01,73960.45,17.7,0.00126,0.0,0.12891]
[1780072844787,47.01,73967.89,17.7,0.00128,0.0,0.13093]
[1780072849975,47.01,73968.27,17.7,0.00128,0.0,0.13104]
[1780072855010,47.01,73971.28,17.7,0.00129,0.0,0.13186]
[1780072860050,47.01,73974.51,17.7,0.0013,0.0,0.13275]
[1780072865091,47.01,73984.62,17.7,0.00133,0.0,0.13558]
[1780072870126,47.01,73989.31,17.7,0.00135,0.0,0.1369]
[1780072875161,47.01,73992.76,17.7,0.00136,0.0,0.13789]
[1780072880196,47.01,73987.51,17.7,0.00134,0.0,0.13639]
[1780072884224,47.01,73995.87,17.7,0.00137,0.0,0.13878]
[1780072889259,47.01,73997.7,17.7,0.00137,0.0,0.13931]
[1780072895288,47.01,73997.92,17.7,0.00137,0.0,0.13861]
[1780072900338,47.01,73998.74,17.7,0.00137,0.0,0.13885]
[1780072905373,47.01,73985.84,17.7,0.00133,0.0,0.13518]
[1780072910482,47.01,73979.07,17.7,0.00131,0.0,0.13329]
[1780072915526,47.01,73977.13,17.7,0.0013,0.0,0.13275]
[1780072919554,47.01,73966.06,17.7,0.00127,0.0,0.12972]
[1780072922575,47.01,73955.36,17.7,0.00124,0.0,0.12684]
[1780072923009,47.01,73955.36,17.7,0.00124,0.0,0.12684]
[1780072928127,47.01,73943.64,17.7,0.00121,0.0,0.12376]
[1780072933652,47.01,73942.9,17.7,0.00121,0.0,0.12357]
[1780072938687,47.01,73943.05,17.7,0.00121,0.0,0.12361]
[1780072942717,47.01,73931.79,17.7,0.00118,0.0,0.12071]
[1780072944496,47.01,73932.18,17.7,0.00118,0.0,0.12081]
[1780072944938,47.01,73932.18,17.7,0.00118,0.0,0.12081]
[1780072946745,47.01,73940.51,17.7,0.0012,0.0,0.12295]
[1780072951780,47.01,73950.32,17.7,0.00122,0.0,0.12481]
[1780072954801,47.01,73941.29,17.7,0.0012,0.0,0.12246]
[1780072959836,47.01,73931.25,17.7,0.00117,0.0,0.1199]
[1780072965881,47.01,73937.03,17.7,0.00118,0.0,0.12137]
[1780072967896,47.01,73946.94,17.7,0.00121,0.0,0.12393]
[1780072972931,47.01,73943.2,17.7,0.0012,0.0,0.12296]
[1780072977966,47.01,73942.87,17.7,0.0012,0.0,0.12287]
[1780072981920,47.01,73941.88,17.7,0.0012,0.0,0.12262]
[1780072987030,47.01,73945.17,17.7,0.00121,0.0,0.12347]
[1780072987431,47.01,73945.17,17.7,0.00121,0.0,0.12347]
[1780072992975,47.01,73940.22,17.7,0.00119,0.0,0.12219]
[1780072998107,47.01,73940.98,17.7,0.00119,0.0,0.12238]
[1780073003146,47.01,73940.04,17.7,0.00119,0.0,0.12214]
[1780073008181,47.01,73946.77,17.7,0.00121,0.0,0.12388]
[1780073013216,47.01,73944.59,17.7,0.0012,0.0,0.12263]
[1780073018251,47.01,73944.86,17.7,0.0012,0.0,0.1227]
[1780073023286,47.01,73944.61,17.7,0.0012,0.0,0.12263]
[1780073028321,47.01,73944.56,17.7,0.0012,0.0,0.12262]
[1780073033356,47.01,73945.55,17.7,0.0012,0.0,0.12288]
[1780073038391,47.01,73925.9,17.7,0.00115,0.0,0.11788]
[1780073043426,47.01,73933.57,17.7,0.00117,0.0,0.11981]
[1780073048461,47.01,73931.88,17.7,0.00116,0.0,0.11938]
[1780073053496,47.01,73929.5,17.7,0.00116,0.0,0.11878]
[1780073058531,47.01,73931.42,17.7,0.00116,0.0,0.11927]
[1780073063565,47.01,73931.15,17.7,0.00116,0.0,0.1192]
[1780073068601,47.01,73933.37,17.7,0.00117,0.0,0.11976]
[1780073073637,47.01,73942.76,17.7,0.00119,0.0,0.12147]
[1780073078672,47.01,73942.25,17.7,0.00118,0.0,0.12134]
[1780073083707,47.01,73943.2,17.7,0.00119,0.0,0.12158]
[1780073088742,47.01,73945.46,17.7,0.00119,0.0,0.12216]
[1780073092770,47.01,73953.71,17.7,0.00122,0.0,0.1243]
[1780073095791,47.01,73965.04,17.7,0.00125,0.0,0.1273]
[1780073100828,47.01,73965.57,17.7,0.00125,0.0,0.12744]
[1780073102844,47.01,73955.74,17.7,0.00122,0.0,0.12484]
[1780073104861,47.01,73947.16,17.7,0.0012,0.0,0.1226]
[1780073106875,47.01,73956.63,17.7,0.00122,0.0,0.12507]
[1780073108812,47.01,73953.37,17.7,0.00122,0.0,0.12422]
[1780073110042,47.01,73952.01,17.7,0.00121,0.0,0.12386]
[1780073115938,47.01,73951.24,17.7,0.00121,0.0,0.12366]
[1780073120973,47.01,73948.36,17.7,0.0012,0.0,0.12291]
[1780073122987,47.01,73935.9,17.7,0.00117,0.0,0.11972]
[1780073128022,47.01,73941.01,17.7,0.00118,0.0,0.12102]
[1780073133058,47.01,73932.67,17.7,0.00115,0.0,0.11824]
[1780073136079,47.01,73921.17,17.7,0.00112,0.0,0.11539]
[1780073138103,47.01,73912.25,17.7,0.0011,0.0,0.11323]
[1780073139104,47.01,73902.56,17.7,0.00108,0.0,0.11091]
[1780073144140,47.01,73899.48,17.7,0.00107,0.0,0.11019]
[1780073145146,47.01,73888.46,17.7,0.00104,0.0,0.10763]
[1780073145283,47.01,73888.46,17.7,0.00104,0.0,0.10763]
[1780073154217,47.01,73892.01,17.7,0.00105,0.0,0.10845]
[1780073159252,47.01,73893.29,17.7,0.00105,0.0,0.10874]
[1780073163281,47.01,73902.85,17.7,0.00108,0.0,0.11098]
[1780073168315,47.01,73913.1,17.7,0.0011,0.0,0.11343]
[1780073171336,47.01,73921.65,17.7,0.00112,0.0,0.11551]
[1780073174357,47.01,73930.51,17.7,0.00115,0.0,0.1177]
[1780073179392,47.01,73937.11,17.7,0.00116,0.0,0.11936]
[1780073180308,47.01,73937.11,17.7,0.00116,0.0,0.11936]
[1780073184426,47.01,73949.19,17.7,0.0012,0.0,0.12244]
[1780073189462,47.01,73944.03,17.7,0.00118,0.0,0.12111]
[1780073193524,47.01,73943.92,17.7,0.00118,0.0,0.1204]
[1780073199532,47.01,73943.09,17.7,0.00117,0.0,0.12019]
[1780073204567,47.01,73948.5,17.7,0.00119,0.0,0.12157]
[1780073205432,47.01,73948.5,17.7,0.00119,0.0,0.12157]
[1780073210609,47.01,73947.38,17.7,0.00119,0.0,0.12129]
[1780073211412,47.01,73947.38,17.7,0.00119,0.0,0.12129]
[1780073217658,47.01,73942.95,17.7,0.00117,0.0,0.12016]
[1780073220679,47.01,73930.4,17.7,0.00114,0.0,0.11701]
[1780073225714,47.01,73935.84,17.7,0.00115,0.0,0.11836]
[1780073230749,47.01,73938.83,17.7,0.00116,0.0,0.11911]
[1780073235784,47.01,73941.2,17.7,0.00117,0.0,0.11971]
[1780073237891,47.01,73941.66,17.7,0.00117,0.0,0.11983]
[1780073243844,47.01,73945.01,17.7,0.00118,0.0,0.12068]
[1780073248879,47.01,73943.95,17.7,0.00118,0.0,0.12041]
[1780073249886,47.01,73953.63,17.7,0.0012,0.0,0.1229]
[1780073253913,47.01,73965.07,17.7,0.00123,0.0,0.12519]
[1780073258948,47.01,73965.34,17.7,0.00123,0.0,0.12526]
[1780073263985,47.01,73966.19,17.7,0.00123,0.0,0.12548]
[1780073269019,47.01,73965.58,17.7,0.00123,0.0,0.12532]
[1780073274054,47.01,73962.83,17.7,0.00122,0.0,0.1246]
[1780073279089,47.01,73962.84,17.7,0.00122,0.0,0.1246]
[1780073284124,47.01,73965.41,17.7,0.00123,0.0,0.12528]
[1780073289159,47.01,73954.9,17.7,0.0012,0.0,0.12253]
[1780073293600,47.01,73952.67,17.7,0.00119,0.0,0.12196]
[1780073293914,47.01,73952.67,17.7,0.00119,0.0,0.12196]
[1780073299229,47.01,73949.78,17.7,0.00119,0.0,0.12122]
[1780073304264,47.01,73950.04,17.7,0.00119,0.0,0.12128]
[1780073309299,47.01,73956.25,17.7,0.0012,0.0,0.12288]
[1780073314334,47.01,73952.78,17.7,0.00119,0.0,0.1213]
[1780073319368,47.01,73942.54,17.7,0.00116,0.0,0.1187]
[1780073324406,47.01,73937.01,17.7,0.00114,0.0,0.11732]
[1780073329442,47.01,73936.13,17.7,0.00114,0.0,0.1171]
[1780073334477,47.01,73938.82,17.7,0.00115,0.0,0.11777]
[1780073340518,47.01,73944.9,17.7,0.00117,0.0,0.1193]
[1780073345553,47.01,73934.2,17.7,0.00114,0.0,0.11662]
[1780073347568,47.01,73924.63,17.7,0.00111,0.0,0.11427]
[1780073352603,47.01,73923.65,17.7,0.00111,0.0,0.11403]
[1780073357638,47.01,73924.77,17.7,0.00111,0.0,0.11431]
[1780073362673,47.01,73924.97,17.7,0.00111,0.0,0.11436]
[1780073363680,47.01,73937.83,17.7,0.00115,0.0,0.11752]
[1780073366701,47.01,73948.81,17.7,0.00118,0.0,0.12029]
[1780073371736,47.01,73951.95,17.7,0.00118,0.0,0.1204]
[1780073376771,47.01,73956.84,17.7,0.00119,0.0,0.12166]
[1780073381806,47.01,73952.02,17.7,0.00118,0.0,0.12042]
[1780073386842,47.01,73951.28,17.7,0.00118,0.0,0.12023]
[1780073391877,47.01,73953.27,17.7,0.00118,0.0,0.12074]
[1780073396912,47.01,73946.65,17.7,0.00116,0.0,0.11906]
[1780073401524,47.01,73946.93,17.7,0.00116,0.0,0.11913]
[1780073400940,47.01,73926.19,17.7,0.00111,0.0,0.114]
[1780073401952,47.01,73912.51,17.7,0.00108,0.0,0.11072]
[1780073403057,47.01,73912.51,17.7,0.00108,0.0,0.11072]
[1780073409004,47.01,73911.95,17.7,0.00107,0.0,0.11059]
[1780073410186,47.01,73911.95,17.7,0.00107,0.0,0.11059]
[1780073411022,47.01,73895.44,17.7,0.00103,0.0,0.10675]
[1780073416057,47.01,73895.23,17.7,0.00103,0.0,0.1067]
[1780073420251,47.01,73892.44,17.7,0.00103,0.0,0.10606]
[1780073426127,47.01,73892.99,17.7,0.00103,0.0,0.10619]
[1780073431162,47.01,73890.31,17.7,0.00102,0.0,0.10497]
[1780073437204,47.01,73880.45,17.7,0.00099,0.0,0.10277]
[1780073442239,47.01,73878.32,17.7,0.00099,0.0,0.10229]
[1780073447274,47.01,73885.46,17.7,0.001,0.0,0.10388]
[1780073452310,47.01,73888.93,17.7,0.00101,0.0,0.10466]
[1780073457345,47.01,73888.34,17.7,0.00101,0.0,0.10453]
[1780073462391,47.01,73893.97,17.7,0.00102,0.0,0.1058]
[1780073464404,47.01,73904.08,17.7,0.00105,0.0,0.10812]
[1780073469439,47.01,73897.89,17.7,0.00103,0.0,0.10669]
[1780073474474,47.01,73898.25,17.7,0.00103,0.0,0.10677]
[1780073478502,47.01,73906.66,17.7,0.00106,0.0,0.10872]
[1780073483539,47.01,73909.48,17.7,0.00106,0.0,0.10937]
[1780073488575,47.01,73907.62,17.7,0.00106,0.0,0.10894]
[1780073493610,47.01,73908.88,17.7,0.00105,0.0,0.1086]
[1780073498645,47.01,73908.97,17.7,0.00105,0.0,0.10862]
[1780073503679,47.01,73909.67,17.7,0.00106,0.0,0.10879]
[1780073505593,47.01,73909.67,17.7,0.00106,0.0,0.10879]
[1780073509681,47.01,73919.34,17.7,0.00108,0.0,0.11106]
[1780073514649,47.01,73919.75,17.7,0.00108,0.0,0.11116]
[1780073514757,47.01,73885.89,17.7,0.001,0.0,0.10337]
[1780073517051,47.01,73880.92,17.7,0.00099,0.0,0.10227]
[1780073518347,47.01,73876.2,17.7,0.00098,0.0,0.10123]
[1780073520257,47.01,73875.2,17.7,0.00098,0.0,0.10101]
[1780073521569,47.01,73877.75,17.7,0.00098,0.0,0.10157]
[1780073524844,47.01,73896.54,17.7,0.00102,0.0,0.10577]
[1780073527857,47.01,73881.95,17.7,0.00099,0.0,0.1025]
[1780073530877,47.01,73873.79,17.7,0.00097,0.0,0.10071]
[1780073533900,47.01,73865.59,17.7,0.00095,0.0,0.09894]
[1780073534914,47.01,73854.51,17.7,0.00093,0.0,0.09659]
[1780073535919,47.01,73839.54,17.7,0.0009,0.0,0.0935]
[1780073537938,47.01,73833.57,17.7,0.00088,0.0,0.09229]
[1780073538009,47.01,73820.95,17.7,0.00086,0.0,0.08978]
[1780073540514,47.01,73825.08,17.7,0.00087,0.0,0.09059]
[1780073543975,47.01,73840.24,17.7,0.0009,0.0,0.09364]
[1780073548175,47.01,73842.54,17.7,0.0009,0.0,0.09411]
[1780073554058,47.01,73860.49,17.7,0.00094,0.0,0.09727]
[1780073555496,47.01,73860.49,17.7,0.00094,0.0,0.09727]
[1780073555913,47.01,73859.09,17.7,0.00093,0.0,0.09698]
[1780073561108,47.01,73855.48,17.7,0.00093,0.0,0.09622]
[1780073566143,47.01,73851.52,17.7,0.00092,0.0,0.0954]
[1780073571180,47.01,73855.12,17.7,0.00092,0.0,0.09615]
[1780073576226,47.01,73863.76,17.7,0.00094,0.0,0.09797]
[1780073581261,47.01,73864.37,17.7,0.00095,0.0,0.0981]
[1780073583287,47.01,73882.08,17.7,0.00099,0.0,0.10193]
[1780073586308,47.01,73892.08,17.7,0.00101,0.0,0.10415]
[1780073589329,47.01,73902.54,17.7,0.00103,0.0,0.10652]
[1780073594364,47.01,73908.97,17.7,0.00105,0.0,0.108]
[1780073595902,47.01,73908.97,17.7,0.00105,0.0,0.108]
[1780073596402,47.01,73895.56,17.7,0.00102,0.0,0.10493]
[1780073598674,47.01,73893.75,17.7,0.00101,0.0,0.10452]
[1780073604450,47.01,73888.82,17.7,0.001,0.0,0.10342]
[1780073609485,47.01,73879.61,17.7,0.00098,0.0,0.10138]
[1780073609861,47.01,73879.61,17.7,0.00098,0.0,0.10138]
[1780073610492,47.01,73871.41,17.7,0.00096,0.0,0.0996]
[1780073611499,47.01,73865.86,17.7,0.00094,0.0,0.09783]
[1780073612620,47.01,73865.86,17.7,0.00094,0.0,0.09783]
[1780073618550,47.01,73868.32,17.7,0.00095,0.0,0.09836]
[1780073623584,47.01,73867.81,17.7,0.00095,0.0,0.09825]
[1780073628618,47.01,73877.42,17.7,0.00097,0.0,0.10031]
[1780073631639,47.01,73886.86,17.7,0.00099,0.0,0.10238]
[1780073636674,47.01,73885.49,17.7,0.00099,0.0,0.10208]
[1780073641709,47.01,73887.35,17.7,0.00099,0.0,0.10249]
[1780073646744,47.01,73889.49,17.7,0.001,0.0,0.10296]
[1780073650773,47.01,73897.67,17.7,0.00102,0.0,0.10479]
[1780073655809,47.01,73899.91,17.7,0.00102,0.0,0.1053]
[1780073660846,47.01,73900.76,17.7,0.00102,0.0,0.10549]
[1780073661894,47.01,73900.76,17.7,0.00102,0.0,0.10549]
[1780073663887,47.01,73913.09,17.7,0.00105,0.0,0.10833]
[1780073664899,47.01,73921.43,17.7,0.00107,0.0,0.11028]
[1780073665857,47.01,73921.43,17.7,0.00107,0.0,0.11028]
[1780073668926,47.01,73937.92,17.7,0.00112,0.0,0.11423]
[1780073673965,47.01,73946.55,17.7,0.00113,0.0,0.11569]
[1780073678000,47.01,73957.8,17.7,0.00116,0.0,0.11849]
[1780073683030,47.01,73964.18,17.7,0.00118,0.0,0.12011]
[1780073688067,47.01,73961.04,17.7,0.00117,0.0,0.11931]
[1780073693120,47.01,73958.46,17.7,0.00116,0.0,0.11866]
[1780073699145,47.01,73950.5,17.7,0.00114,0.0,0.11666]
[1780073704136,47.01,73948.98,17.7,0.00114,0.0,0.11629]
[1780073706213,47.01,73933.76,17.7,0.0011,0.0,0.11257]
[1780073711249,47.01,73934.42,17.7,0.0011,0.0,0.11273]
[1780073716284,47.01,73934.5,17.7,0.0011,0.0,0.11275]
[1780073720312,47.01,73924.73,17.7,0.00108,0.0,0.11042]
[1780073721320,47.01,73916.18,17.7,0.00105,0.0,0.10841]
[1780073724340,47.01,73903.19,17.7,0.00102,0.0,0.10543]
[1780073729375,47.01,73903.76,17.7,0.00102,0.0,0.10556]
[1780073732396,47.01,73896.16,17.7,0.001,0.0,0.10324]
[1780073737430,47.01,73894.22,17.7,0.001,0.0,0.10281]
[1780073742466,47.01,73891.55,17.7,0.00099,0.0,0.10222]
[1780073747501,47.01,73885.91,17.7,0.00098,0.0,0.10098]
[1780073752538,47.01,73883.98,17.7,0.00097,0.0,0.10056]
[1780073757573,47.01,73881.69,17.7,0.00097,0.0,0.10006]
[1780073760601,47.01,73870.99,17.7,0.00094,0.0,0.09776]
[1780073763622,47.01,73862.06,17.7,0.00092,0.0,0.09588]
[1780073768657,47.01,73860.73,17.7,0.00092,0.0,0.09561]
[1780073773692,47.01,73869.04,17.7,0.00094,0.0,0.09735]
[1780073778727,47.01,73876.17,17.7,0.00095,0.0,0.09887]
[1780073780741,47.01,73885.88,17.7,0.00098,0.0,0.10097]
[1780073781748,47.01,73895.4,17.7,0.001,0.0,0.10307]
[1780073786783,47.01,73897.98,17.7,0.001,0.0,0.10364]
[1780073791821,47.01,73904.42,17.7,0.00101,0.0,0.10448]
[1780073796856,47.01,73908.4,17.7,0.00102,0.0,0.10538]
[1780073801891,47.01,73898.87,17.7,0.001,0.0,0.10324]
[1780073806926,47.01,73895.22,17.7,0.00099,0.0,0.10243]
[1780073811961,47.01,73895.23,17.7,0.00099,0.0,0.10243]
[1780073816996,47.01,73897.72,17.7,0.001,0.0,0.10298]
[1780073822033,47.01,73905.18,17.7,0.00102,0.0,0.10465]
[1780073827068,47.01,73907.39,17.7,0.00102,0.0,0.10515]
[1780073829539,47.01,73907.21,17.7,0.00102,0.0,0.10511]
[1780073831096,47.01,73897.48,17.7,0.001,0.0,0.10293]
[1780073836131,47.01,73894.0,17.7,0.00099,0.0,0.10216]
[1780073840159,47.01,73882.14,17.7,0.00096,0.0,0.09957]
[1780073845196,47.01,73878.42,17.7,0.00095,0.0,0.09877]
[1780073850230,47.01,73878.16,17.7,0.00095,0.0,0.09871]
[1780073855265,47.01,73884.59,17.7,0.00096,0.0,0.09951]
[1780073860301,47.01,73888.47,17.7,0.00097,0.0,0.10035]
[1780073865337,47.01,73889.57,17.7,0.00097,0.0,0.10059]
[1780073870372,47.01,73888.38,17.7,0.00097,0.0,0.10033]
[1780073875407,47.01,73890.29,17.7,0.00098,0.0,0.10074]
[1780073880442,47.01,73889.8,17.7,0.00097,0.0,0.10064]
[1780073885477,47.01,73898.63,17.7,0.00099,0.0,0.10258]
[1780073890515,47.01,73912.25,17.7,0.00103,0.0,0.10564]
[1780073892527,47.01,73920.87,17.7,0.00105,0.0,0.10762]
[1780073897562,47.01,73926.92,17.7,0.00106,0.0,0.10902]
[1780073902597,47.01,73926.07,17.7,0.00106,0.0,0.10883]
[1780073907632,47.01,73926.1,17.7,0.00106,0.0,0.10883]
[1780073912667,47.01,73927.51,17.7,0.00106,0.0,0.10853]
[1780073917702,47.01,73926.1,17.7,0.00105,0.0,0.1082]
[1780073922737,47.01,73919.44,17.7,0.00104,0.0,0.10666]
[1780073927772,47.01,73915.92,17.7,0.00103,0.0,0.10586]
[1780073932076,47.01,73915.0,17.7,0.00103,0.0,0.10565]
[1780073932807,47.01,73991.31,17.7,0.00123,0.0,0.12435]
[1780073933719,47.01,73991.31,17.7,0.00123,0.0,0.12435]
[1780073933818,47.01,74011.34,17.7,0.00128,0.0,0.12972]
[1780073934669,47.01,74011.34,17.7,0.00128,0.0,0.12972]
[1780073935169,47.01,74006.78,17.7,0.00127,0.0,0.12848]
[1780073935389,47.01,74006.78,17.7,0.00127,0.0,0.12848]
[1780073935962,47.01,74006.78,17.7,0.00127,0.0,0.12848]
[1780073936019,47.01,73997.02,17.7,0.00124,0.0,0.12586]
[1780073941878,47.01,74001.26,17.7,0.00125,0.0,0.12699]
[1780073943901,47.01,73988.43,17.7,0.00122,0.0,0.1236]
[1780073948932,47.01,73987.73,17.7,0.00122,0.0,0.12341]
[1780073953162,47.01,73979.51,17.7,0.00119,0.0,0.12128]
[1780073953883,47.01,73979.51,17.7,0.00119,0.0,0.12128]
[1780073953951,47.01,73979.51,17.7,0.00119,0.0,0.12128]
[1780073959003,47.01,73974.75,17.7,0.00118,0.0,0.12006]
[1780073961020,47.01,73963.44,17.7,0.00115,0.0,0.1172]
[1780073966054,47.01,73970.06,17.7,0.00117,0.0,0.11887]
[1780073971091,47.01,73968.39,17.7,0.00116,0.0,0.11777]
[1780073976126,47.01,73970.86,17.7,0.00116,0.0,0.11839]
[1780073981165,47.01,73965.56,17.7,0.00115,0.0,0.11706]
[1780073986200,47.01,73956.33,17.7,0.00112,0.0,0.11478]
[1780073991235,47.01,73955.68,17.7,0.00112,0.0,0.11462]
[1780073996271,47.01,73955.89,17.7,0.00112,0.0,0.11467]
[1780074001306,47.01,73954.22,17.7,0.00112,0.0,0.11426]
[1780074004327,47.01,73963.02,17.7,0.00114,0.0,0.11643]
[1780074007698,47.01,73969.27,17.7,0.00116,0.0,0.11799]
[1780074008355,47.01,73985.28,17.7,0.0012,0.0,0.12208]
[1780074013392,47.01,73988.36,17.7,0.00121,0.0,0.12288]
[1780074015821,47.01,73983.67,17.7,0.0012,0.0,0.12166]
[1780074016839,47.01,73981.9,17.7,0.00119,0.0,0.1212]
[1780074019435,47.01,73972.03,17.7,0.00117,0.0,0.11868]
[1780074023463,47.01,73981.65,17.7,0.00119,0.0,0.12114]
[1780074026484,47.01,73992.94,17.7,0.00122,0.0,0.12407]
[1780074031520,47.01,73998.85,17.7,0.00123,0.0,0.12492]
[1780074036557,47.01,73999.27,17.7,0.00123,0.0,0.12504]
[1780074041592,47.01,73999.12,17.7,0.00123,0.0,0.125]
[1780074046628,47.01,73991.53,17.7,0.00121,0.0,0.123]
[1780074051667,47.01,73993.24,17.7,0.00122,0.0,0.12345]
[1780074056704,47.01,73999.86,17.7,0.00124,0.0,0.12519]
[1780074061753,47.01,74011.08,17.7,0.00127,0.0,0.1282]
[1780074063761,47.01,74022.83,17.7,0.0013,0.0,0.13141]
[1780074068796,47.01,74028.93,17.7,0.00132,0.0,0.13311]
[1780074073831,47.01,74026.12,17.7,0.00131,0.0,0.13233]
[1780074078866,47.01,74024.6,17.7,0.00131,0.0,0.1319]
[1780074083901,47.01,74028.96,17.7,0.00132,0.0,0.13312]
[1780074088937,47.01,74034.19,17.7,0.00134,0.0,0.13459]
[1780074094164,47.01,74042.17,17.7,0.00135,0.0,0.1361]
[1780074100020,47.01,74039.68,17.7,0.00135,0.0,0.13539]
[1780074105053,47.01,74032.2,17.7,0.00132,0.0,0.13328]
[1780074110088,47.01,74037.67,17.7,0.00134,0.0,0.13482]
[1780074115123,47.01,74037.08,17.7,0.00134,0.0,0.13465]
[1780074120158,47.01,74032.18,17.7,0.00132,0.0,0.13327]
[1780074121165,47.01,74023.49,17.7,0.0013,0.0,0.13086]
[1780074122172,47.01,74005.67,17.7,0.00125,0.0,0.12602]
[1780074127220,47.01,74010.59,17.7,0.00126,0.0,0.12734]
[1780074130241,47.01,74001.53,17.7,0.00123,0.0,0.12492]
[1780074133262,47.01,73991.43,17.7,0.00121,0.0,0.12227]
[1780074138297,47.01,73991.97,17.7,0.00121,0.0,0.12242]
[1780074138926,47.01,73991.97,17.7,0.00121,0.0,0.12242]
[1780074144340,47.01,73980.41,17.7,0.00118,0.0,0.11944]
[1780074146354,47.01,73971.66,17.7,0.00115,0.0,0.11724]
[1780074148368,47.01,73960.68,17.7,0.00112,0.0,0.11452]
[1780074151389,47.01,73949.17,17.7,0.00109,0.0,0.11108]
[1780074156424,47.01,73950.09,17.7,0.00109,0.0,0.1113]
[1780074161459,47.01,73950.31,17.7,0.00109,0.0,0.11135]
[1780074164480,47.01,73939.05,17.7,0.00106,0.0,0.10869]
[1780074166497,47.01,73940.26,17.7,0.00107,0.0,0.10897]
[1780074166774,47.01,73940.26,17.7,0.00107,0.0,0.10897]
[1780074174556,47.01,73924.48,17.7,0.00103,0.0,0.10533]
[1780074179592,47.01,73931.37,17.7,0.00104,0.0,0.1069]
[1780074183622,47.01,73922.35,17.7,0.00102,0.0,0.10484]
[1780074185652,47.01,73910.53,17.7,0.00099,0.0,0.10219]
[1780074190687,47.01,73910.63,17.7,0.00099,0.0,0.10222]
[1780074193708,47.01,73918.85,17.7,0.00101,0.0,0.10405]
[1780074197736,47.01,73909.5,17.7,0.00099,0.0,0.10197]
[1780074202778,47.01,73896.19,17.7,0.00096,0.0,0.09906]
[1780074207813,47.01,73896.58,17.7,0.00096,0.0,0.09914]
[1780074211841,47.01,73883.28,17.7,0.00093,0.0,0.09574]
[1780074216877,47.01,73880.99,17.7,0.00092,0.0,0.09526]
[1780074218891,47.01,73871.46,17.7,0.0009,0.0,0.09329]
[1780074223926,47.01,73871.56,17.7,0.0009,0.0,0.09331]
[1780074228961,47.01,73860.73,17.7,0.00088,0.0,0.09112]
[1780074233996,47.01,73859.21,17.7,0.00087,0.0,0.09082]
[1780074239036,47.01,73858.71,17.7,0.00087,0.0,0.09072]
[1780074244076,47.01,73866.62,17.7,0.00089,0.0,0.09231]
[1780074249163,47.01,73866.48,17.7,0.00089,0.0,0.09228]
[1780074253922,47.01,73870.59,17.7,0.0009,0.0,0.09312]
[1780074254001,47.01,73870.59,17.7,0.0009,0.0,0.09312]
[1780074260189,47.01,73872.06,17.7,0.0009,0.0,0.09342]
[1780074265224,47.01,73860.97,17.7,0.00088,0.0,0.09117]
[1780074270259,47.01,73859.2,17.7,0.00087,0.0,0.09082]
[1780074275295,47.01,73860.72,17.7,0.00087,0.0,0.09057]
[1780074281337,47.01,73862.03,17.7,0.00088,0.0,0.09083]
[1780074286371,47.01,73867.46,17.7,0.00089,0.0,0.09192]
[1780074290400,47.01,73859.34,17.7,0.00087,0.0,0.0903]
[1780074292414,47.01,73850.45,17.7,0.00085,0.0,0.08855]
[1780074297449,47.01,73850.16,17.7,0.00085,0.0,0.08849]
[1780074302484,47.01,73853.75,17.7,0.00086,0.0,0.08919]
[1780074307521,47.01,73849.7,17.7,0.00085,0.0,0.0884]
[1780074312744,47.01,73855.19,17.7,0.00086,0.0,0.08948]
[1780074314572,47.01,73866.46,17.7,0.00088,0.0,0.09172]
[1780074317594,47.01,73853.58,17.7,0.00086,0.0,0.08916]
[1780074322629,47.01,73850.93,17.7,0.00085,0.0,0.08864]
[1780074324644,47.01,73839.48,17.7,0.00083,0.0,0.08643]
[1780074327664,47.01,73830.88,17.7,0.00081,0.0,0.0848]
[1780074332699,47.01,73832.49,17.7,0.00081,0.0,0.08458]
[1780074337736,47.01,73832.62,17.7,0.00081,0.0,0.08461]
[1780074342768,47.01,73833.18,17.7,0.00081,0.0,0.08471]
[1780074347804,47.01,73833.97,17.7,0.00081,0.0,0.08486]
[1780074352840,47.01,73840.91,17.7,0.00083,0.0,0.08617]
[1780074357875,47.01,73841.58,17.7,0.00083,0.0,0.0863]
[1780074361908,47.01,73851.85,17.7,0.00085,0.0,0.08828]
[1780074366943,47.01,73852.25,17.7,0.00085,0.0,0.08836]
[1780074371989,47.01,73868.54,17.7,0.00088,0.0,0.09159]
[1780074377024,47.01,73871.04,17.7,0.00089,0.0,0.09209]
[1780074382062,47.01,73874.54,17.7,0.0009,0.0,0.0928]
[1780074385084,47.01,73864.05,17.7,0.00087,0.0,0.09069]
[1780074386090,47.01,73853.37,17.7,0.00085,0.0,0.08858]
[1780074391125,47.01,73841.07,17.7,0.00082,0.0,0.08568]
[1780074396160,47.01,73844.09,17.7,0.00083,0.0,0.08625]
[1780074400188,47.01,73853.5,17.7,0.00085,0.0,0.08806]
[1780074405224,47.01,73860.01,17.7,0.00086,0.0,0.08934]
[1780074410259,47.01,73865.9,17.7,0.00087,0.0,0.0905]
[1780074415293,47.01,73867.9,17.7,0.00088,0.0,0.0909]
[1780074420634,47.01,73864.38,17.7,0.00087,0.0,0.0902]
[1780074421337,47.01,73843.76,17.7,0.00083,0.0,0.08619]
[1780074421673,47.01,73843.76,17.7,0.00083,0.0,0.08619]
[1780074424262,47.01,73838.02,17.7,0.00082,0.0,0.0851]
[1780074425181,47.01,73835.69,17.7,0.00081,0.0,0.08466]
[1780074426270,47.01,73834.54,17.7,0.00081,0.0,0.08445]
[1780074428083,47.01,73830.21,17.7,0.0008,0.0,0.08364]
[1780074429292,47.01,73829.71,17.7,0.0008,0.0,0.08355]
[1780074433429,47.01,73840.1,17.7,0.00082,0.0,0.08549]
[1780074438464,47.01,73845.61,17.7,0.00083,0.0,0.08654]
[1780074444506,47.01,73846.62,17.7,0.00083,0.0,0.08674]
[1780074447527,47.01,73856.0,17.7,0.00085,0.0,0.08855]
[1780074452562,47.01,73850.77,17.7,0.00084,0.0,0.087]
[1780074457598,47.01,73851.34,17.7,0.00084,0.0,0.08711]
[1780074461626,47.01,73861.58,17.7,0.00086,0.0,0.0891]
[1780074466661,47.01,73864.98,17.7,0.00087,0.0,0.08977]
[1780074471696,47.01,73867.9,17.7,0.00087,0.0,0.09035]
[1780074476731,47.01,73868.95,17.7,0.00087,0.0,0.09056]
[1780074481766,47.01,73868.68,17.7,0.00087,0.0,0.09051]
[1780074484787,47.01,73881.03,17.7,0.0009,0.0,0.093]
[1780074488816,47.01,73889.69,17.7,0.00092,0.0,0.09478]
[1780074493852,47.01,73893.29,17.7,0.00093,0.0,0.09553]
[1780074495219,47.01,73893.29,17.7,0.00093,0.0,0.09553]
[1780074495289,47.01,73904.36,17.7,0.00095,0.0,0.09787]
[1780074496456,47.01,73904.36,17.7,0.00095,0.0,0.09787]
[1780074501917,47.01,73906.07,17.7,0.00095,0.0,0.09824]
[1780074504744,47.01,73917.01,17.7,0.00098,0.0,0.10061]
[1780074509973,47.01,73918.5,17.7,0.00098,0.0,0.10093]
[1780074515008,47.01,73922.99,17.7,0.00099,0.0,0.10132]
[1780074520057,47.01,73931.59,17.7,0.00101,0.0,0.10323]
[1780074525099,47.01,73941.97,17.7,0.00103,0.0,0.10558]
[1780074530132,47.01,73939.5,17.7,0.00103,0.0,0.10502]
[1780074531586,47.01,73939.5,17.7,0.00103,0.0,0.10502]
[1780074532147,47.01,73955.51,17.7,0.00107,0.0,0.10872]
[1780074533176,47.01,73955.51,17.7,0.00107,0.0,0.10872]
[1780074533248,47.01,73963.74,17.7,0.00109,0.0,0.11066]
[1780074539197,47.01,73964.62,17.7,0.00109,0.0,0.11087]
[1780074544232,47.01,73968.34,17.7,0.0011,0.0,0.11177]
[1780074549267,47.01,73964.96,17.7,0.00109,0.0,0.11096]
[1780074554302,47.01,73972.67,17.7,0.00111,0.0,0.11281]
[1780074555309,47.01,73981.95,17.7,0.00113,0.0,0.11508]
[1780074558330,47.01,73990.16,17.7,0.00116,0.0,0.11713]
[1780074561351,47.01,73999.69,17.7,0.00118,0.0,0.11954]
[1780074566386,47.01,74007.63,17.7,0.0012,0.0,0.12158]
[1780074571421,47.01,74008.56,17.7,0.0012,0.0,0.12112]
[1780074572430,47.01,74017.27,17.7,0.00122,0.0,0.12339]
[1780074573437,47.01,74025.46,17.7,0.00125,0.0,0.12556]
[1780074577152,47.01,74032.92,17.7,0.00127,0.0,0.12756]
[1780074577169,47.01,74032.92,17.7,0.00127,0.0,0.12756]
[1780074579668,47.01,74043.34,17.7,0.0013,0.0,0.13041]
[1780074582933,47.01,74044.74,17.7,0.0013,0.0,0.1308]
[1780074584826,47.01,74041.81,17.7,0.00129,0.0,0.12999]
[1780074587695,47.01,74031.33,17.7,0.00126,0.0,0.12713]
[1780074594610,47.01,74038.34,17.7,0.00128,0.0,0.12904]
[1780074600642,47.01,74028.54,17.7,0.00126,0.0,0.12638]
[1780074605678,47.01,74028.99,17.7,0.00126,0.0,0.1265]
[1780074610713,47.01,74028.7,17.7,0.00126,0.0,0.12643]
[1780074615757,47.01,74029.16,17.7,0.00126,0.0,0.12655]
[1780074620792,47.01,74028.75,17.7,0.00126,0.0,0.12644]
[1780074625827,47.01,74028.33,17.7,0.00126,0.0,0.12633]
[1780074627842,47.01,74037.04,17.7,0.00128,0.0,0.12868]
[1780074632877,47.01,74041.05,17.7,0.00129,0.0,0.12904]
[1780074637914,47.01,74046.18,17.7,0.0013,0.0,0.13045]
[1780074642093,47.01,74047.07,17.7,0.0013,0.0,0.1307]
[1780074642949,47.01,74063.18,17.7,0.00135,0.0,0.13522]
[1780074643942,47.01,74063.18,17.7,0.00135,0.0,0.13522]
[1780074645309,47.01,74070.04,17.7,0.00137,0.0,0.13719]
[1780074646784,47.01,74070.95,17.7,0.00138,0.0,0.13745]
[1780074646977,47.01,74058.39,17.7,0.00134,0.0,0.13386]
[1780074652012,47.01,74054.38,17.7,0.00133,0.0,0.13273]
[1780074657047,47.01,74056.4,17.7,0.00133,0.0,0.1333]
[1780074662082,47.01,74038.53,17.7,0.00128,0.0,0.12836]
[1780074664096,47.01,74029.44,17.7,0.00125,0.0,0.1259]
[1780074665124,47.01,74029.44,17.7,0.00125,0.0,0.1259]
[1780074665263,47.01,74044.19,17.7,0.00129,0.0,0.1299]
[1780074666013,47.01,74044.19,17.7,0.00129,0.0,0.1299]
[1780074666682,47.01,74044.19,17.7,0.00129,0.0,0.1299]
[1780074666780,47.01,74059.63,17.7,0.00134,0.0,0.13421]
[1780074668410,47.01,74066.38,17.7,0.00136,0.0,0.13614]
[1780074669923,47.01,74065.05,17.7,0.00136,0.0,0.13576]
[1780074670142,47.01,74051.55,17.7,0.00132,0.0,0.13194]
[1780074671434,47.01,74051.55,17.7,0.00132,0.0,0.13194]
[1780074673420,47.01,74049.42,17.7,0.00131,0.0,0.13135]
[1780074674541,47.01,74050.01,17.7,0.00131,0.0,0.13151]
[1780074675789,47.01,74051.08,17.7,0.00132,0.0,0.13181]
[1780074677553,47.01,74044.64,17.7,0.0013,0.0,0.13003]
[1780074679597,47.01,74041.96,17.7,0.00129,0.0,0.12929]
[1780074680213,47.01,74056.16,17.7,0.00133,0.0,0.13323]
[1780074681523,47.01,74056.16,17.7,0.00133,0.0,0.13323]
[1780074687261,47.01,74057.06,17.7,0.00133,0.0,0.13349]
[1780074692297,47.01,74061.11,17.7,0.00134,0.0,0.13387]
[1780074697332,47.01,74059.7,17.7,0.00133,0.0,0.13347]
[1780074702368,47.01,74057.91,17.7,0.00133,0.0,0.13297]
[1780074707403,47.01,74057.58,17.7,0.00133,0.0,0.13288]
[1780074712438,47.01,74057.3,17.7,0.00133,0.0,0.1328]
[1780074717473,47.01,74058.01,17.7,0.00133,0.0,0.133]
[1780074721695,47.01,74058.71,17.7,0.00133,0.0,0.1332]
[1780074721761,47.01,74070.8,17.7,0.00137,0.0,0.13664]
[1780074723520,47.01,74087.05,17.7,0.00142,0.0,0.14139]
[1780074724558,47.01,74087.05,17.7,0.00142,0.0,0.14139]
[1780074730569,47.01,74096.02,17.7,0.00145,0.0,0.14407]
[1780074733605,47.01,74119.87,17.7,0.00153,0.0,0.15142]
[1780074734067,47.01,74119.87,17.7,0.00153,0.0,0.15142]
[1780074734204,47.01,74119.87,17.7,0.00153,0.0,0.15142]
[1780074734673,47.01,74132.36,17.7,0.00157,0.0,0.1554]
[1780074735021,47.01,74132.36,17.7,0.00157,0.0,0.1554]
[1780074736914,47.01,74137.21,17.7,0.00159,0.0,0.15697]
[1780074740721,47.01,74128.05,17.7,0.00156,0.0,0.15402]
[1780074742057,47.01,74137.66,17.7,0.00159,0.0,0.15712]
[1780074742735,47.01,74137.66,17.7,0.00159,0.0,0.15712]
[1780074742785,47.01,74152.59,17.7,0.00165,0.0,0.16205]
[1780074743221,47.01,74152.59,17.7,0.00165,0.0,0.16205]
[1780074743970,47.01,74165.63,17.7,0.0017,0.0,0.16646]
[1780074744336,47.01,74165.63,17.7,0.0017,0.0,0.16646]
[1780074747375,47.01,74164.48,17.7,0.00169,0.0,0.16607]
[1780074747702,47.01,74175.97,17.7,0.00174,0.0,0.17004]
[1780074748113,47.01,74175.97,17.7,0.00174,0.0,0.17004]
[1780074748647,47.01,74175.97,17.7,0.00174,0.0,0.17004]
[1780074750016,47.01,74180.55,17.7,0.00175,0.0,0.17164]
[1780074753310,47.01,74186.23,17.7,0.00177,0.0,0.17272]
[1780074755026,47.01,74186.45,17.7,0.00177,0.0,0.1728]
[1780074755655,47.01,74184.37,17.7,0.00176,0.0,0.17206]
[1780074759626,47.01,74179.31,17.7,0.00174,0.0,0.17028]
[1780074759788,47.01,74165.41,17.7,0.00169,0.0,0.16549]
[1780074761802,47.01,74155.13,17.7,0.00165,0.0,0.16201]
[1780074762598,47.01,74155.13,17.7,0.00165,0.0,0.16201]
[1780074764831,47.01,74135.7,17.7,0.00158,0.0,0.15563]
[1780074765665,47.01,74135.7,17.7,0.00158,0.0,0.15563]
[1780074766077,47.01,74097.9,17.7,0.00145,0.0,0.14383]
[1780074766844,47.01,74107.0,17.7,0.00148,0.0,0.1466]
[1780074768734,47.01,74112.33,17.7,0.0015,0.0,0.14824]
[1780074769275,47.01,74113.1,17.7,0.0015,0.0,0.14847]
[1780074770730,47.01,74116.24,17.7,0.00151,0.0,0.14945]
[1780074775908,47.01,74116.1,17.7,0.00151,0.0,0.14941]
[1780074776915,47.01,74136.07,17.7,0.00158,0.0,0.15574]
[1780074777497,47.01,74136.07,17.7,0.00158,0.0,0.15574]
[1780074778492,47.01,74137.46,17.7,0.00158,0.0,0.15619]
[1780074781207,47.01,74136.57,17.7,0.00158,0.0,0.15591]
[1780074785017,47.01,74137.9,17.7,0.00159,0.0,0.15634]
[1780074790007,47.01,74148.74,17.7,0.00162,0.0,0.15989]
[1780074795043,47.01,74154.85,17.7,0.00165,0.0,0.16192]
[1780074800078,47.01,74153.01,17.7,0.00164,0.0,0.16131]
[1780074805120,47.01,74148.04,17.7,0.00162,0.0,0.15966]
[1780074810150,47.01,74144.95,17.7,0.00161,0.0,0.15864]
[1780074815185,47.01,74148.36,17.7,0.00161,0.0,0.15889]
[1780074820220,47.01,74151.57,17.7,0.00163,0.0,0.15995]
[1780074825255,47.01,74155.31,17.7,0.00164,0.0,0.16119]
[1780074826217,47.01,74155.31,17.7,0.00164,0.0,0.16119]
[1780074827268,47.01,74172.53,17.7,0.00171,0.0,0.16702]
[1780074828963,47.01,74172.53,17.7,0.00171,0.0,0.16702]
[1780074834318,47.01,74156.45,17.7,0.00164,0.0,0.16157]
[1780074839354,47.01,74151.86,17.7,0.00163,0.0,0.16004]
[1780074840366,47.01,74143.64,17.7,0.0016,0.0,0.15734]
[1780074845401,47.01,74151.34,17.7,0.00163,0.0,0.15987]
[1780074850436,47.01,74153.33,17.7,0.00163,0.0,0.16053]
[1780074853457,47.01,74143.67,17.7,0.0016,0.0,0.15735]
[1780074856629,47.01,74143.85,17.7,0.0016,0.0,0.15741]
[1780074857884,47.01,74146.97,17.7,0.00161,0.0,0.15843]
[1780074858081,47.01,74171.69,17.7,0.0017,0.0,0.16673]
[1780074858604,47.01,74171.69,17.7,0.0017,0.0,0.16673]
[1780074858607,47.01,74182.53,17.7,0.00174,0.0,0.17049]
[1780074860312,47.01,74180.22,17.7,0.00173,0.0,0.16968]
[1780074861750,47.01,74176.46,17.7,0.00172,0.0,0.16838]
[1780074861758,47.01,74167.34,17.7,0.00169,0.0,0.16524]
[1780074863321,47.01,74162.36,17.7,0.00167,0.0,0.16355]
[1780074868636,47.01,74165.7,17.7,0.00168,0.0,0.16469]
[1780074873678,47.01,74169.06,17.7,0.00168,0.0,0.16493]
[1780074874684,47.01,74179.33,17.7,0.00172,0.0,0.16846]
[1780074879717,47.01,74168.72,17.7,0.00168,0.0,0.16481]
[1780074884754,47.01,74170.5,17.7,0.00169,0.0,0.16542]
[1780074889789,47.01,74170.18,17.7,0.00169,0.0,0.16531]
[1780074894824,47.01,74169.42,17.7,0.00168,0.0,0.16505]
[1780074896844,47.01,74154.22,17.7,0.00163,0.0,0.15995]
[1780074900734,47.01,74151.65,17.7,0.00162,0.0,0.1591]
[1780074900852,47.01,74151.65,17.7,0.00162,0.0,0.1591]
[1780074900878,47.01,74166.16,17.7,0.00167,0.0,0.16394]
[1780074904065,47.01,74170.92,17.7,0.00169,0.0,0.16556]
[1780074909936,47.01,74162.7,17.7,0.00166,0.0,0.16278]
[1780074913763,47.01,74158.49,17.7,0.00164,0.0,0.16137]
[1780074913964,47.01,74150.4,17.7,0.00161,0.0,0.15869]
[1780074919000,47.01,74144.88,17.7,0.00159,0.0,0.15688]
[1780074920124,47.01,74144.88,17.7,0.00159,0.0,0.15688]
[1780074920451,47.01,74144.88,17.7,0.00159,0.0,0.15688]
[1780074921020,47.01,74172.5,17.7,0.0017,0.0,0.1661]
[1780074921287,47.01,74172.5,17.7,0.0017,0.0,0.1661]
[1780074921370,47.01,74172.5,17.7,0.0017,0.0,0.1661]
[1780074922809,47.01,74168.56,17.7,0.00168,0.0,0.16476]
[1780074923210,47.01,74168.56,17.7,0.00168,0.0,0.16476]
[1780074925047,47.01,74164.88,17.7,0.00167,0.0,0.16351]
[1780074928772,47.01,74161.66,17.7,0.00166,0.0,0.16243]
[1780074929079,47.01,74152.66,17.7,0.00162,0.0,0.15943]
[1780074931060,47.01,74145.77,17.7,0.0016,0.0,0.15717]
[1780074933854,47.01,74142.81,17.7,0.00158,0.0,0.15535]
[1780074934115,47.01,74121.9,17.7,0.0015,0.0,0.14872]
[1780074935436,47.01,74117.88,17.7,0.00149,0.0,0.14748]
[1780074936093,47.01,74117.88,17.7,0.00149,0.0,0.14748]
[1780074937248,47.01,74116.74,17.7,0.00149,0.0,0.14713]
[1780074937435,47.01,74116.4,17.7,0.00149,0.0,0.14702]
[1780074943177,47.01,74109.13,17.7,0.00146,0.0,0.1448]
[1780074945192,47.01,74100.6,17.7,0.00143,0.0,0.14223]
[1780074949595,47.01,74098.73,17.7,0.00143,0.0,0.14167]
[1780074950227,47.01,74080.33,17.7,0.00137,0.0,0.13629]
[1780074952749,47.01,74076.28,17.7,0.00136,0.0,0.13513]
[1780074953248,47.01,74098.28,17.7,0.00143,0.0,0.14154]
[1780074953628,47.01,74098.28,17.7,0.00143,0.0,0.14154]
[1780074954255,47.01,74106.86,17.7,0.00145,0.0,0.14411]
[1780074955862,47.01,74107.79,17.7,0.00146,0.0,0.14439]
[1780074958286,47.01,74096.82,17.7,0.00142,0.0,0.14111]
[1780074958729,47.01,74096.82,17.7,0.00142,0.0,0.14111]
[1780074959293,47.01,74085.9,17.7,0.00139,0.0,0.1379]
[1780074960231,47.01,74085.9,17.7,0.00139,0.0,0.1379]
[1780074966373,47.01,74081.22,17.7,0.00137,0.0,0.13655]
[1780074966624,47.01,74081.06,17.7,0.00137,0.0,0.1365]
[1780074968082,47.01,74111.27,17.7,0.00147,0.0,0.14545]
[1780074969664,47.01,74118.96,17.7,0.00149,0.0,0.14781]
[1780074973765,47.01,74116.66,17.7,0.00149,0.0,0.1471]
[1780074973869,47.01,74116.66,17.7,0.00149,0.0,0.1471]
[1780074977438,47.01,74104.37,17.7,0.00145,0.0,0.14336]
[1780074980459,47.01,74095.82,17.7,0.00142,0.0,0.14081]
[1780074985494,47.01,74092.47,17.7,0.00141,0.0,0.13982]
[1780074990529,47.01,74092.86,17.7,0.00141,0.0,0.13994]
[1780074994948,47.01,74096.15,17.7,0.00141,0.0,0.14012]
[1780074995568,47.01,74082.83,17.7,0.00137,0.0,0.13623]
[1780074998111,47.01,74080.27,17.7,0.00136,0.0,0.1355]
[1780074998857,47.01,74080.17,17.7,0.00136,0.0,0.13547]
[1780075000192,47.01,74111.25,17.7,0.00146,0.0,0.14463]
[1780075001625,47.01,74102.56,17.7,0.00143,0.0,0.14202]
[1780075002487,47.01,74102.56,17.7,0.00143,0.0,0.14202]
[1780075004220,47.01,74096.9,17.7,0.00141,0.0,0.14034]
[1780075005653,47.01,74078.5,17.7,0.00135,0.0,0.13499]
[1780075006548,47.01,74078.5,17.7,0.00135,0.0,0.13499]
[1780075007409,47.01,74078.5,17.7,0.00135,0.0,0.13499]
[1780075008557,47.01,74074.11,17.7,0.00134,0.0,0.13375]
[1780075010475,47.01,74073.79,17.7,0.00134,0.0,0.13366]
[1780075011569,47.01,74074.04,17.7,0.00134,0.0,0.13373]
[1780075016732,47.01,74070.27,17.7,0.00133,0.0,0.13266]
[1780075021768,47.01,74063.03,17.7,0.00131,0.0,0.13064]
[1780075023082,47.01,74063.03,17.7,0.00131,0.0,0.13064]
[1780075023257,47.01,74063.03,17.7,0.00131,0.0,0.13064]
[1780075024349,47.01,74091.09,17.7,0.00139,0.0,0.13863]
[1780075025801,47.01,74106.83,17.7,0.00145,0.0,0.1433]
[1780075026687,47.01,74106.83,17.7,0.00145,0.0,0.1433]
[1780075030836,47.01,74092.89,17.7,0.0014,0.0,0.13916]
[1780075035871,47.01,74092.21,17.7,0.0014,0.0,0.13896]
[1780075040907,47.01,74085.24,17.7,0.00138,0.0,0.13693]
[1780075043928,47.01,74097.58,17.7,0.00142,0.0,0.14054]
[1780075048963,47.01,74101.84,17.7,0.00143,0.0,0.1418]
[1780075050977,47.01,74109.99,17.7,0.00146,0.0,0.14425]
[1780075052575,47.01,74115.41,17.7,0.00147,0.0,0.14508]
[1780075053142,47.01,74115.41,17.7,0.00147,0.0,0.14508]
[1780075053171,47.01,74138.79,17.7,0.00155,0.0,0.15235]
[1780075053576,47.01,74138.79,17.7,0.00155,0.0,0.15235]
[1780075054002,47.01,74146.83,17.7,0.00157,0.0,0.15493]
[1780075056260,47.01,74148.3,17.7,0.00158,0.0,0.1554]
[1780075056367,47.01,74148.3,17.7,0.00158,0.0,0.1554]
[1780075058336,47.01,74154.1,17.7,0.0016,0.0,0.15729]
[1780075059220,47.01,74155.97,17.7,0.00161,0.0,0.1579]
[1780075059784,47.01,74157.79,17.7,0.00161,0.0,0.1585]
[1780075061286,47.01,74160.85,17.7,0.00163,0.0,0.15951]
[1780075065080,47.01,74170.63,17.7,0.00166,0.0,0.16277]
[1780075067219,47.01,74159.78,17.7,0.00162,0.0,0.15915]
[1780075068232,47.01,74168.46,17.7,0.00165,0.0,0.16204]
[1780075069278,47.01,74168.46,17.7,0.00165,0.0,0.16204]
[1780075069381,47.01,74168.46,17.7,0.00165,0.0,0.16204]
[1780075069808,47.01,74171.05,17.7,0.00166,0.0,0.16291]
[1780075070398,47.01,74171.05,17.7,0.00166,0.0,0.16291]
[1780075070418,47.01,74209.89,17.7,0.00182,0.0,0.17647]
[1780075073386,47.01,74215.36,17.7,0.00184,0.0,0.17846]
[1780075075105,47.01,74208.59,17.7,0.00181,0.0,0.176]
[1780075076403,47.01,74206.01,17.7,0.0018,0.0,0.17508]
[1780075082208,47.01,74192.5,17.7,0.00175,0.0,0.17028]
[1780075087244,47.01,74191.04,17.7,0.00174,0.0,0.16977]
[1780075091272,47.01,74181.57,17.7,0.0017,0.0,0.16649]
[1780075096307,47.01,74179.17,17.7,0.00169,0.0,0.16567]
[1780075101289,47.01,74178.34,17.7,0.00169,0.0,0.16539]
[1780075101343,47.01,74167.16,17.7,0.00165,0.0,0.16161]
[1780075102350,47.01,74155.66,17.7,0.00161,0.0,0.1578]
[1780075104093,47.01,74151.72,17.7,0.00159,0.0,0.15651]
[1780075105694,47.01,74150.12,17.7,0.00159,0.0,0.15599]
[1780075106378,47.01,74141.52,17.7,0.00156,0.0,0.15322]
[1780075107112,47.01,74141.52,17.7,0.00156,0.0,0.15322]
[1780075108755,47.01,74136.82,17.7,0.00154,0.0,0.15173]
[1780075110121,47.01,74137.49,17.7,0.00154,0.0,0.15194]
[1780075111838,47.01,74137.49,17.7,0.00153,0.0,0.1511]
[1780075113133,47.01,74132.42,17.7,0.00152,0.0,0.1495]
[1780075114916,47.01,74128.99,17.7,0.0015,0.0,0.14844]
[1780075116153,47.01,74123.63,17.7,0.00149,0.0,0.14678]
[1780075119159,47.01,74113.12,17.7,0.00145,0.0,0.14358]
[1780075122894,47.01,74114.48,17.7,0.00145,0.0,0.14399]
[1780075123317,47.01,74114.48,17.7,0.00145,0.0,0.14399]
[1780075123517,47.01,74147.28,17.7,0.00157,0.0,0.15421]
[1780075123991,47.01,74147.28,17.7,0.00157,0.0,0.15421]
[1780075124522,47.01,74162.84,17.7,0.00162,0.0,0.15929]
[1780075126988,47.01,74161.48,17.7,0.00162,0.0,0.15884]
[1780075132578,47.01,74149.43,17.7,0.00158,0.0,0.15491]
[1780075137613,47.01,74147.84,17.7,0.00157,0.0,0.15439]
[1780075142648,47.01,74145.47,17.7,0.00156,0.0,0.15363]
[1780075147683,47.01,74144.44,17.7,0.00156,0.0,0.1533]
[1780075148690,47.01,74136.09,17.7,0.00153,0.0,0.15066]
[1780075153725,47.01,74129.54,17.7,0.00151,0.0,0.14861]
[1780075158760,47.01,74123.66,17.7,0.00149,0.0,0.14679]
[1780075163795,47.01,74115.55,17.7,0.00146,0.0,0.14431]
[1780075168829,47.01,74114.08,17.7,0.00145,0.0,0.14387]
[1780075173866,47.01,74116.28,17.7,0.00145,0.0,0.14372]
[1780075178901,47.01,74115.79,17.7,0.00145,0.0,0.14357]
[1780075182940,47.01,74130.55,17.7,0.0015,0.0,0.14809]
[1780075184948,47.01,74138.77,17.7,0.00153,0.0,0.15066]
[1780075189983,47.01,74139.67,17.7,0.00153,0.0,0.15094]
[1780075195024,47.01,74141.16,17.7,0.00154,0.0,0.15141]
[1780075199057,47.01,74125.83,17.7,0.00148,0.0,0.14663]
[1780075204092,47.01,74128.01,17.7,0.00149,0.0,0.1473]
[1780075208121,47.01,74137.71,17.7,0.00153,0.0,0.15033]
[1780075209400,47.01,74137.71,17.7,0.00153,0.0,0.15033]
[1780075209450,47.01,74158.93,17.7,0.0016,0.0,0.15713]
[1780075210468,47.01,74158.93,17.7,0.0016,0.0,0.15713]
[1780075210558,47.01,74176.48,17.7,0.00167,0.0,0.16295]
[1780075212162,47.01,74175.39,17.7,0.00166,0.0,0.16259]
[1780075213666,47.01,74175.76,17.7,0.00166,0.0,0.16271]
[1780075215169,47.01,74168.91,17.7,0.00164,0.0,0.16042]
[1780075216188,47.01,74150.23,17.7,0.00157,0.0,0.15431]
[1780075216969,47.01,74150.23,17.7,0.00157,0.0,0.15431]
[1780075218175,47.01,74148.38,17.7,0.00156,0.0,0.15371]
[1780075223237,47.01,74140.35,17.7,0.00153,0.0,0.15116]
[1780075228272,47.01,74141.0,17.7,0.00154,0.0,0.15136]
[1780075233308,47.01,74144.72,17.7,0.00154,0.0,0.15169]
[1780075238346,47.01,74146.41,17.7,0.00155,0.0,0.15223]
[1780075243456,47.01,74145.06,17.7,0.00154,0.0,0.1518]
[1780075243735,47.01,74145.06,17.7,0.00154,0.0,0.1518]
[1780075244393,47.01,74169.39,17.7,0.00163,0.0,0.15969]
[1780075244767,47.01,74169.39,17.7,0.00163,0.0,0.15969]
[1780075247224,47.01,74169.77,17.7,0.00163,0.0,0.15982]
[1780075252451,47.01,74169.35,17.7,0.00163,0.0,0.15968]
[1780075257486,47.01,74168.61,17.7,0.00163,0.0,0.15944]
[1780075262522,47.01,74160.97,17.7,0.0016,0.0,0.15692]
[1780075267511,47.01,74157.66,17.7,0.00159,0.0,0.15585]
[1780075267607,47.01,74135.05,17.7,0.00151,0.0,0.14866]
[1780075270618,47.01,74119.96,17.7,0.00146,0.0,0.14402]
[1780075271077,47.01,74119.96,17.7,0.00146,0.0,0.14402]
[1780075272347,47.01,74124.39,17.7,0.00147,0.0,0.14537]
[1780075273976,47.01,74124.28,17.7,0.00147,0.0,0.14534]
[1780075275784,47.01,74119.59,17.7,0.00146,0.0,0.14391]
[1780075276978,47.01,74112.38,17.7,0.00143,0.0,0.14174]
[1780075282701,47.01,74110.56,17.7,0.00143,0.0,0.1412]
[1780075287736,47.01,74120.27,17.7,0.00146,0.0,0.14412]
[1780075292770,47.01,74115.44,17.7,0.00143,0.0,0.14186]
[1780075292949,47.01,74115.44,17.7,0.00143,0.0,0.14186]
[1780075293300,47.01,74115.44,17.7,0.00143,0.0,0.14186]
[1780075293781,47.01,74136.82,17.7,0.00151,0.0,0.14837]
[1780075293948,47.01,74136.82,17.7,0.00151,0.0,0.14837]
[1780075296003,47.01,74141.59,17.7,0.00152,0.0,0.14986]
[1780075296878,47.01,74142.5,17.7,0.00153,0.0,0.15015]
[1780075297998,47.01,74140.06,17.7,0.00152,0.0,0.14939]
[1780075303851,47.01,74133.72,17.7,0.0015,0.0,0.14741]
[1780075309892,47.01,74129.08,17.7,0.00148,0.0,0.14598]
[1780075314927,47.01,74130.64,17.7,0.00148,0.0,0.14646]
[1780075319963,47.01,74129.96,17.7,0.00148,0.0,0.14625]
[1780075324998,47.01,74128.4,17.7,0.00148,0.0,0.14578]
[1780075330033,47.01,74128.7,17.7,0.00148,0.0,0.14587]
[1780075332047,47.01,74119.14,17.7,0.00145,0.0,0.14297]
[1780075336075,47.01,74110.38,17.7,0.00142,0.0,0.14035]
[1780075338961,47.01,74110.22,17.7,0.00142,0.0,0.1403]
[1780075339097,47.01,74135.53,17.7,0.0015,0.0,0.14797]
[1780075340372,47.01,74135.53,17.7,0.0015,0.0,0.14797]
[1780075340381,47.01,74147.07,17.7,0.00154,0.0,0.15159]
[1780075346146,47.01,74142.97,17.7,0.00153,0.0,0.1503]
[1780075351181,47.01,74138.69,17.7,0.0015,0.0,0.14812]
[1780075356216,47.01,74138.22,17.7,0.0015,0.0,0.14798]
[1780075361254,47.01,74138.32,17.7,0.0015,0.0,0.14801]
[1780075365282,47.01,74126.2,17.7,0.00146,0.0,0.14429]
[1780075370317,47.01,74121.89,17.7,0.00145,0.0,0.14298]
[1780075375352,47.01,74133.19,17.7,0.00149,0.0,0.14642]
[1780075380390,47.01,74138.66,17.7,0.0015,0.0,0.14811]
[1780075385425,47.01,74145.37,17.7,0.00153,0.0,0.15021]
[1780075388496,47.01,74143.59,17.7,0.00152,0.0,0.14965]
[1780075389519,47.01,74143.49,17.7,0.00152,0.0,0.14962]
[1780075395493,47.01,74150.22,17.7,0.00154,0.0,0.15174]
[1780075400529,47.01,74146.25,17.7,0.00153,0.0,0.15049]
[1780075405563,47.01,74147.08,17.7,0.00153,0.0,0.15075]
[1780075408584,47.01,74138.19,17.7,0.0015,0.0,0.14797]
[1780075410598,47.01,74124.88,17.7,0.00146,0.0,0.14389]
[1780075415633,47.01,74119.21,17.7,0.00143,0.0,0.14137]
[1780075420669,47.01,74111.64,17.7,0.00141,0.0,0.13913]
[1780075424104,47.01,74104.28,17.7,0.00138,0.0,0.13698]
[1780075424161,47.01,74104.28,17.7,0.00138,0.0,0.13698]
[1780075426527,47.01,74104.24,17.7,0.00138,0.0,0.13697]
[1780075426710,47.01,74114.78,17.7,0.00142,0.0,0.14006]
[1780075429256,47.01,74113.32,17.7,0.00141,0.0,0.13963]
[1780075431207,47.01,74114.77,17.7,0.00142,0.0,0.14006]
[1780075433512,47.01,74122.43,17.7,0.00144,0.0,0.14234]
[1780075435133,47.01,74127.29,17.7,0.00146,0.0,0.1438]
[1780075436537,47.01,74133.15,17.7,0.00148,0.0,0.14559]
[1780075439549,47.01,74134.44,17.7,0.00148,0.0,0.14598]
[1780075441659,47.01,74133.05,17.7,0.00148,0.0,0.14556]
[1780075441831,47.01,74122.73,17.7,0.00144,0.0,0.14243]
[1780075445638,47.01,74126.79,17.7,0.00146,0.0,0.14365]
[1780075447873,47.01,74141.86,17.7,0.00151,0.0,0.14828]
[1780075449808,47.01,74144.91,17.7,0.00152,0.0,0.14923]
[1780075454923,47.01,74145.91,17.7,0.00152,0.0,0.14954]
[1780075459957,47.01,74145.13,17.7,0.00152,0.0,0.1493]
[1780075464992,47.01,74147.84,17.7,0.00153,0.0,0.15015]
[1780075470027,47.01,74157.49,17.7,0.00156,0.0,0.15321]
[1780075472041,47.01,74171.29,17.7,0.0016,0.0,0.15681]
[1780075475022,47.01,74172.33,17.7,0.00161,0.0,0.15715]
[1780075474061,47.01,74191.13,17.7,0.00168,0.0,0.16342]
[1780075475960,47.01,74221.43,17.7,0.00179,0.0,0.17398]
[1780075478131,47.01,74216.07,17.7,0.00177,0.0,0.17207]
[1780075478471,47.01,74216.07,17.7,0.00177,0.0,0.17207]
[1780075480143,47.01,74218.5,17.7,0.00178,0.0,0.17293]
[1780075485144,47.01,74208.22,17.7,0.00174,0.0,0.1693]
[1780075490179,47.01,74203.3,17.7,0.00172,0.0,0.16759]
[1780075493200,47.01,74194.57,17.7,0.00169,0.0,0.16459]
[1780075498235,47.01,74188.68,17.7,0.00167,0.0,0.16259]
[1780075503270,47.01,74190.07,17.7,0.00167,0.0,0.16306]
[1780075508305,47.01,74185.8,17.7,0.00166,0.0,0.16162]
[1780075512969,47.01,74186.1,17.7,0.00166,0.0,0.16172]
[1780075522403,47.01,74176.09,17.7,0.00162,0.0,0.15839]
[1780075527551,47.01,74173.55,17.7,0.00161,0.0,0.15755]
[1780075530459,47.01,74158.73,17.7,0.00156,0.0,0.15275]
[1780075534487,47.01,74153.11,17.7,0.00153,0.0,0.15012]
[1780075536506,47.01,74142.22,17.7,0.00149,0.0,0.14672]
[1780075537509,47.01,74130.63,17.7,0.00145,0.0,0.14319]
[1780075538520,47.01,74121.97,17.7,0.00142,0.0,0.14059]
[1780075540538,47.01,74111.86,17.7,0.00139,0.0,0.13762]
[1780075544566,47.01,74103.21,17.7,0.00136,0.0,0.13511]
[1780075549601,47.01,74100.03,17.7,0.00135,0.0,0.13421]
[1780075554636,47.01,74098.6,17.7,0.00135,0.0,0.1338]
[1780075559671,47.01,74096.37,17.7,0.00134,0.0,0.13317]
[1780075564554,47.01,74095.23,17.7,0.00134,0.0,0.13284]
[1780075569744,47.01,74088.95,17.7,0.00132,0.0,0.13108]
[1780075574779,47.01,74086.63,17.7,0.00131,0.0,0.13043]
[1780075579814,47.01,74083.11,17.7,0.0013,0.0,0.12946]
[1780075584849,47.01,74083.86,17.7,0.0013,0.0,0.12966]
[1780075589883,47.01,74085.56,17.7,0.00131,0.0,0.13013]
[1780075595926,47.01,74096.87,17.7,0.00134,0.0,0.13254]
[1780075600964,47.01,74097.67,17.7,0.00134,0.0,0.13277]
[1780075605998,47.01,74097.75,17.7,0.00134,0.0,0.13279]
[1780075611034,47.01,74091.82,17.7,0.00132,0.0,0.13112]
[1780075616069,47.01,74089.39,17.7,0.00131,0.0,0.13044]
[1780075621105,47.01,74086.31,17.7,0.0013,0.0,0.12959]
[1780075626139,47.01,74088.06,17.7,0.00131,0.0,0.13008]
[1780075631178,47.01,74088.37,17.7,0.00131,0.0,0.13016]
[1780075636211,47.01,74089.21,17.7,0.00131,0.0,0.13039]
[1780075641246,47.01,74088.85,17.7,0.00131,0.0,0.13029]
[1780075646281,47.01,74088.69,17.7,0.00131,0.0,0.13025]
[1780075651316,47.01,74088.87,17.7,0.0013,0.0,0.12955]
[1780075656353,47.01,74089.48,17.7,0.00131,0.0,0.12972]
[1780075661386,47.01,74097.42,17.7,0.00133,0.0,0.13193]
[1780075665414,47.01,74106.2,17.7,0.00136,0.0,0.13442]
[1780075670449,47.01,74120.16,17.7,0.0014,0.0,0.13846]
[1780075675484,47.01,74121.42,17.7,0.00141,0.0,0.13883]
[1780075680519,47.01,74120.85,17.7,0.0014,0.0,0.13867]
[1780075685554,47.01,74137.31,17.7,0.00146,0.0,0.14358]
[1780075691596,47.01,74143.41,17.7,0.00148,0.0,0.14544]
[1780075695629,47.01,74151.39,17.7,0.00151,0.0,0.1479]
[1780075700665,47.01,74146.86,17.7,0.00149,0.0,0.1465]
[1780075705700,47.01,74141.31,17.7,0.00147,0.0,0.14479]
[1780075709728,47.01,74129.46,17.7,0.00143,0.0,0.14122]
[1780075713757,47.01,74141.16,17.7,0.00146,0.0,0.14393]
[1780075718791,47.01,74145.32,17.7,0.00148,0.0,0.1452]
[1780075723826,47.01,74145.58,17.7,0.00148,0.0,0.14528]
[1780075728864,47.01,74144.72,17.7,0.00147,0.0,0.14501]
[1780075733896,47.01,74144.94,17.7,0.00148,0.0,0.14508]
[1780075738931,47.01,74147.97,17.7,0.00149,0.0,0.14601]
[1780075743967,47.01,74151.12,17.7,0.0015,0.0,0.14698]
[1780075749004,47.01,74151.44,17.7,0.0015,0.0,0.14708]
[1780075753941,47.01,74151.51,17.7,0.0015,0.0,0.1471]
[1780075754073,47.01,74151.51,17.7,0.0015,0.0,0.1471]
[1780075761089,47.01,74145.49,17.7,0.00148,0.0,0.14525]
[1780075766123,47.01,74141.52,17.7,0.00146,0.0,0.14404]
[1780075772165,47.01,74141.95,17.7,0.00146,0.0,0.14335]
[1780075778206,47.01,74135.88,17.7,0.00144,0.0,0.14152]
[1780075783242,47.01,74129.31,17.7,0.00142,0.0,0.13957]
[1780075788277,47.01,74128.84,17.7,0.00141,0.0,0.13943]
[1780075793312,47.01,74129.27,17.7,0.00142,0.0,0.13955]
[1780075798348,47.01,74131.97,17.7,0.00142,0.0,0.14035]
[1780075803383,47.01,74131.79,17.7,0.00142,0.0,0.1403]
[1780075808418,47.01,74128.19,17.7,0.00141,0.0,0.13924]
[1780075812446,47.01,74140.19,17.7,0.00145,0.0,0.14282]
[1780075815470,47.01,74154.06,17.7,0.0015,0.0,0.14706]
[1780075820504,47.01,74159.11,17.7,0.00152,0.0,0.14863]
[1780075825540,47.01,74159.19,17.7,0.00152,0.0,0.14865]
[1780075829814,47.01,74160.13,17.7,0.00152,0.0,0.14895]
[1780075831536,47.01,74156.03,17.7,0.00151,0.0,0.14767]
[1780075831581,47.01,74148.88,17.7,0.00147,0.0,0.14464]
[1780075836616,47.01,74143.99,17.7,0.00146,0.0,0.14315]
[1780075841652,47.01,74141.05,17.7,0.00145,0.0,0.14226]
[1780075846688,47.01,74140.54,17.7,0.00144,0.0,0.14211]
[1780075851725,47.01,74139.19,17.7,0.00144,0.0,0.1417]
[1780075853740,47.01,74152.61,17.7,0.00148,0.0,0.14578]
[1780075856761,47.01,74160.61,17.7,0.00151,0.0,0.14826]
[1780075859161,47.01,74159.98,17.7,0.00151,0.0,0.14806]
[1780075862805,47.01,74173.8,17.7,0.00156,0.0,0.15242]
[1780075867840,47.01,74179.81,17.7,0.00158,0.0,0.15436]
[1780075872875,47.01,74180.3,17.7,0.00158,0.0,0.15452]
[1780075877910,47.01,74178.6,17.7,0.00158,0.0,0.15397]
[1780075882944,47.01,74183.07,17.7,0.00159,0.0,0.15541]
[1780075887980,47.01,74182.89,17.7,0.00159,0.0,0.15536]
[1780075893016,47.01,74179.47,17.7,0.00157,0.0,0.15338]
[1780075898051,47.01,74175.62,17.7,0.00156,0.0,0.15215]
[1780075903086,47.01,74176.18,17.7,0.00156,0.0,0.15233]
[1780075908121,47.01,74175.39,17.7,0.00156,0.0,0.15207]
[1780075913160,47.01,74167.47,17.7,0.00153,0.0,0.14956]
[1780075918195,47.01,74168.33,17.7,0.00153,0.0,0.14983]
[1780075920210,47.01,74176.48,17.7,0.00156,0.0,0.15242]
[1780075921972,47.01,74179.24,17.7,0.00157,0.0,0.15331]
[1780075922224,47.01,74187.34,17.7,0.0016,0.0,0.15593]
[1780075923367,47.01,74187.34,17.7,0.0016,0.0,0.15593]
[1780075925304,47.01,74190.9,17.7,0.00161,0.0,0.1571]
[1780075926425,47.01,74195.03,17.7,0.00163,0.0,0.15846]
[1780075936331,47.01,74193.49,17.7,0.00162,0.0,0.15795]
[1780075938360,47.01,74174.94,17.7,0.00155,0.0,0.15193]
[1780075943398,47.01,74176.81,17.7,0.00156,0.0,0.15253]
[1780075948433,47.01,74174.33,17.7,0.00155,0.0,0.15174]
[1780075953468,47.01,74176.31,17.7,0.00155,0.0,0.15151]
[1780075956490,47.01,74184.44,17.7,0.00158,0.0,0.15412]
[1780075961525,47.01,74179.96,17.7,0.00156,0.0,0.15268]
[1780075966560,47.01,74175.03,17.7,0.00155,0.0,0.1511]
[1780075971595,47.01,74175.52,17.7,0.00155,0.0,0.15126]
[1780075975623,47.01,74189.53,17.7,0.0016,0.0,0.15577]
[1780075980658,47.01,74194.48,17.7,0.00162,0.0,0.15739]
[1780075985692,47.01,74196.17,17.7,0.00162,0.0,0.15795]
[1780075990728,47.01,74199.27,17.7,0.00163,0.0,0.15898]
[1780075995763,47.01,74199.13,17.7,0.00163,0.0,0.15893]
[1780075999495,47.01,74199.43,17.7,0.00163,0.0,0.15903]
[1780076000512,47.01,74200.01,17.7,0.00164,0.0,0.15922]
[1780076005834,47.01,74206.9,17.7,0.00166,0.0,0.16153]
[1780076010869,47.01,74208.6,17.7,0.00167,0.0,0.1621]
[1780076015912,47.01,74215.32,17.7,0.00169,0.0,0.16348]
[1780076021510,47.01,74215.51,17.7,0.00169,0.0,0.16354]
[1780076023968,47.01,74198.45,17.7,0.00162,0.0,0.15782]
[1780076024975,47.01,74186.25,17.7,0.00158,0.0,0.15384]
[1780076025982,47.01,74175.01,17.7,0.00154,0.0,0.15024]
[1780076031017,47.01,74167.05,17.7,0.00151,0.0,0.14774]
[1780076036052,47.01,74167.48,17.7,0.00151,0.0,0.14788]
[1780076041088,47.01,74167.72,17.7,0.00151,0.0,0.14795]
[1780076043103,47.01,74178.19,17.7,0.00155,0.0,0.15125]
[1780076048141,47.01,74176.72,17.7,0.00154,0.0,0.15079]
[1780076053177,47.01,74172.95,17.7,0.00153,0.0,0.14959]
[1780076058212,47.01,74172.6,17.7,0.00153,0.0,0.14948]
[1780076063247,47.01,74172.2,17.7,0.00153,0.0,0.14936]
[1780076068282,47.01,74170.1,17.7,0.00152,0.0,0.1487]
[1780076073317,47.01,74168.01,17.7,0.0015,0.0,0.1472]
[1780076078352,47.01,74168.59,17.7,0.00151,0.0,0.14738]
[1780076083387,47.01,74169.77,17.7,0.00151,0.0,0.14775]
[1780076088425,47.01,74181.92,17.7,0.00155,0.0,0.15158]
[1780076089740,47.01,74187.37,17.7,0.00157,0.0,0.15333]
[1780076095473,47.01,74186.69,17.7,0.00157,0.0,0.15311]
[1780076098263,47.01,74184.58,17.7,0.00156,0.0,0.15243]
[1780076103529,47.01,74174.16,17.7,0.00153,0.0,0.14913]
[1780076104536,47.01,74164.44,17.7,0.00149,0.0,0.1461]
[1780076109571,47.01,74149.82,17.7,0.00144,0.0,0.14165]
[1780076114608,47.01,74153.7,17.7,0.00146,0.0,0.14282]
[1780076119645,47.01,74161.39,17.7,0.00148,0.0,0.14516]
[1780076124369,47.01,74154.47,17.7,0.00146,0.0,0.14305]
[1780076124391,47.01,74163.06,17.7,0.00149,0.0,0.14567]
[1780076125090,47.01,74151.48,17.7,0.00145,0.0,0.14215]
[1780076125873,47.01,74151.48,17.7,0.00145,0.0,0.14215]
[1780076128431,47.01,74145.42,17.7,0.00143,0.0,0.14033]
[1780076129893,47.01,74151.34,17.7,0.00145,0.0,0.1421]
[1780076132902,47.01,74162.09,17.7,0.00148,0.0,0.14455]
[1780076139853,47.01,74150.03,17.7,0.00144,0.0,0.1409]
[1780076144888,47.01,74142.71,17.7,0.00141,0.0,0.13872]
[1780076149923,47.01,74128.81,17.7,0.00137,0.0,0.13467]
[1780076154958,47.01,74122.61,17.7,0.00135,0.0,0.1329]
[1780076159993,47.01,74121.45,17.7,0.00134,0.0,0.13257]
[1780076165029,47.01,74122.45,17.7,0.00135,0.0,0.13286]
[1780076170064,47.01,74123.37,17.7,0.00135,0.0,0.13312]
[1780076175102,47.01,74125.82,17.7,0.00136,0.0,0.13382]
[1780076180143,47.01,74119.87,17.7,0.00134,0.0,0.13213]
[1780076185184,47.01,74118.76,17.7,0.00133,0.0,0.13181]
[1780076190219,47.01,74119.7,17.7,0.00134,0.0,0.13208]
[1780076195254,47.01,74120.85,17.7,0.00133,0.0,0.13163]
[1780076200289,47.01,74121.26,17.7,0.00133,0.0,0.13175]
[1780076206334,47.01,74121.12,17.7,0.00133,0.0,0.13171]
[1780076211372,47.01,74131.23,17.7,0.00137,0.0,0.13459]
[1780076213386,47.01,74143.22,17.7,0.0014,0.0,0.13807]
[1780076218421,47.01,74149.71,17.7,0.00143,0.0,0.13999]
[1780076223469,47.01,74153.83,17.7,0.00144,0.0,0.14122]
[1780076228496,47.01,74149.65,17.7,0.00143,0.0,0.13997]
[1780076233531,47.01,74150.76,17.7,0.00143,0.0,0.14031]
[1780076238566,47.01,74157.37,17.7,0.00145,0.0,0.14229]
[1780076241591,47.01,74143.48,17.7,0.00141,0.0,0.13815]
[1780076246626,47.01,74140.23,17.7,0.00139,0.0,0.1372]
[1780076248640,47.01,74153.58,17.7,0.00144,0.0,0.14115]
[1780076253675,47.01,74160.34,17.7,0.00145,0.0,0.14237]
[1780076254682,47.01,74170.08,17.7,0.00149,0.0,0.14534]
[1780076256696,47.01,74182.79,17.7,0.00153,0.0,0.14929]
[1780076259718,47.01,74193.8,17.7,0.00157,0.0,0.1528]
[1780076264753,47.01,74194.08,17.7,0.00157,0.0,0.15289]
[1780076266767,47.01,74209.68,17.7,0.00163,0.0,0.15798]
[1780076269788,47.01,74217.59,17.7,0.00166,0.0,0.16062]
[1780076274343,47.01,74223.56,17.7,0.00168,0.0,0.16264]
[1780076279858,47.01,74219.24,17.7,0.00166,0.0,0.16117]
[1780076284893,47.01,74219.43,17.7,0.00166,0.0,0.16124]
[1780076289928,47.01,74217.25,17.7,0.00166,0.0,0.1605]
[1780076291367,47.01,74217.25,17.7,0.00166,0.0,0.1605]
[1780076299882,47.01,74224.52,17.7,0.00168,0.0,0.16296]
[1780076309062,47.01,74227.11,17.7,0.00169,0.0,0.16385]
[1780076314097,47.01,74226.13,17.7,0.00168,0.0,0.1626]
[1780076316929,47.01,74226.34,17.7,0.00168,0.0,0.16267]
[1780076326181,47.01,74225.91,17.7,0.00168,0.0,0.16252]
[1780076331217,47.01,74227.53,17.7,0.00169,0.0,0.16307]
[1780076336252,47.01,74227.49,17.7,0.00169,0.0,0.16306]
[1780076343301,47.01,74226.12,17.7,0.00168,0.0,0.16259]
[1780076348336,47.01,74220.14,17.7,0.00166,0.0,0.16057]
[1780076353371,47.01,74224.94,17.7,0.00168,0.0,0.16219]
[1780076358407,47.01,74221.17,17.7,0.00166,0.0,0.16092]
[1780076364449,47.01,74221.16,17.7,0.00166,0.0,0.16092]
[1780076369485,47.01,74222.03,17.7,0.00166,0.0,0.16121]
[1780076374522,47.01,74220.63,17.7,0.00165,0.0,0.15984]
[1780076379556,47.01,74223.94,17.7,0.00166,0.0,0.16095]
[1780076384591,47.01,74225.84,17.7,0.00167,0.0,0.16159]
[1780076386605,47.01,74216.33,17.7,0.00163,0.0,0.1584]
[1780076391640,47.01,74216.43,17.7,0.00163,0.0,0.15844]
[1780076394661,47.01,74206.19,17.7,0.0016,0.0,0.15506]
[1780076401710,47.01,74207.31,17.7,0.0016,0.0,0.15543]
[1780076406747,47.01,74207.9,17.7,0.0016,0.0,0.15562]
[1780076411782,47.01,74202.19,17.7,0.00158,0.0,0.15376]
[1780076416817,47.01,74202.2,17.7,0.00158,0.0,0.15377]
[1780076418831,47.01,74211.21,17.7,0.00162,0.0,0.15671]
[1780076423866,47.01,74213.77,17.7,0.00162,0.0,0.15755]
[1780076428903,47.01,74214.15,17.7,0.00163,0.0,0.15768]
[1780076433938,47.01,74210.42,17.7,0.0016,0.0,0.15557]
[1780076438973,47.01,74207.36,17.7,0.00159,0.0,0.15457]
[1780076439980,47.01,74198.39,17.7,0.00156,0.0,0.15167]
[1780076441994,47.01,74181.65,17.7,0.0015,0.0,0.1464]
[1780076447031,47.01,74180.6,17.7,0.0015,0.0,0.14607]
[1780076451059,47.01,74171.62,17.7,0.00147,0.0,0.14332]
[1780076456098,47.01,74177.68,17.7,0.00149,0.0,0.14517]
[1780076461129,47.01,74180.09,17.7,0.0015,0.0,0.14592]
[1780076466164,47.01,74178.7,17.7,0.00149,0.0,0.14549]
[1780076471199,47.01,74178.98,17.7,0.00149,0.0,0.14557]
[1780076476234,47.01,74183.6,17.7,0.00151,0.0,0.14701]
[1780076481269,47.01,74184.14,17.7,0.00151,0.0,0.14717]
[1780076486304,47.01,74185.58,17.7,0.00151,0.0,0.14762]
[1780076491345,47.01,74169.0,17.7,0.00145,0.0,0.1417]
[1780076494366,47.01,74157.88,17.7,0.00141,0.0,0.13838]
[1780076499402,47.01,74163.43,17.7,0.00143,0.0,0.14003]
[1780076504437,47.01,74171.0,17.7,0.00146,0.0,0.14231]
[1780076509472,47.01,74169.66,17.7,0.00145,0.0,0.1419]
[1780076515514,47.01,74170.18,17.7,0.00145,0.0,0.14206]
[1780076520552,47.01,74170.79,17.7,0.00146,0.0,0.14224]
[1780076525587,47.01,74168.55,17.7,0.00145,0.0,0.14157]
[1780076527601,47.01,74179.42,17.7,0.00148,0.0,0.14487]
[1780076532636,47.01,74184.46,17.7,0.0015,0.0,0.14643]
[1780076536667,47.01,74193.75,17.7,0.00153,0.0,0.14934]
[1780076540492,47.01,74189.65,17.7,0.00152,0.0,0.14805]
[1780076545730,47.01,74182.96,17.7,0.0015,0.0,0.14597]
[1780076550766,47.01,74186.92,17.7,0.00151,0.0,0.1472]
[1780076555801,47.01,74188.37,17.7,0.00151,0.0,0.1468]
[1780076557533,47.01,74188.22,17.7,0.00151,0.0,0.14676]
[1780076566878,47.01,74185.7,17.7,0.0015,0.0,0.14597]
[1780076571945,47.01,74183.9,17.7,0.00149,0.0,0.14542]
[1780076574570,47.01,74182.79,17.7,0.00149,0.0,0.14508]
[1780076580976,47.01,74184.53,17.7,0.00149,0.0,0.14561]
[1780076583090,47.01,74184.8,17.7,0.00149,0.0,0.1457]
[1780076589035,47.01,74183.46,17.7,0.00149,0.0,0.14528]
[1780076594070,47.01,74181.61,17.7,0.00148,0.0,0.14471]
[1780076599107,47.01,74180.34,17.7,0.00148,0.0,0.14432]
[1780076602128,47.01,74169.94,17.7,0.00144,0.0,0.14117]
[1780076604142,47.01,74161.78,17.7,0.00142,0.0,0.13873]
[1780076609177,47.01,74162.52,17.7,0.00142,0.0,0.13895]
[1780076610496,47.01,74159.7,17.7,0.00141,0.0,0.13812]
[1780076611514,47.01,74159.16,17.7,0.0014,0.0,0.13716]
[1780076617233,47.01,74156.74,17.7,0.00139,0.0,0.13645]
[1780076625289,47.01,74160.62,17.7,0.00141,0.0,0.13758]
[1780076630324,47.01,74161.84,17.7,0.00141,0.0,0.13794]
[1780076635359,47.01,74167.05,17.7,0.00143,0.0,0.13949]
[1780076640394,47.01,74161.28,17.7,0.00141,0.0,0.13778]
[1780076645429,47.01,74160.91,17.7,0.00141,0.0,0.13767]
[1780076650464,47.01,74160.94,17.7,0.00141,0.0,0.13768]
[1780076655499,47.01,74161.33,17.7,0.00141,0.0,0.13779]
[1780076660534,47.01,74162.25,17.7,0.00141,0.0,0.13806]
[1780076665569,47.01,74159.93,17.7,0.0014,0.0,0.13738]
[1780076670609,47.01,74153.26,17.7,0.00138,0.0,0.13544]
[1780076671615,47.01,74147.2,17.7,0.00135,0.0,0.13291]
[1780076675643,47.01,74138.78,17.7,0.00133,0.0,0.13052]
[1780076680685,47.01,74127.45,17.7,0.00129,0.0,0.12738]
[1780076685720,47.01,74128.18,17.7,0.0013,0.0,0.12758]
[1780076687737,47.01,74119.03,17.7,0.00127,0.0,0.12508]
[1780076692794,47.01,74112.3,17.7,0.00125,0.0,0.12327]
[1780076697829,47.01,74112.4,17.7,0.00125,0.0,0.1233]
[1780076702864,47.01,74110.06,17.7,0.00124,0.0,0.12268]
[1780076707899,47.01,74112.19,17.7,0.00125,0.0,0.12324]
[1780076712934,47.01,74103.7,17.7,0.00122,0.0,0.121]
[1780076717969,47.01,74098.09,17.7,0.00121,0.0,0.11953]
[1780076718976,47.01,74089.28,17.7,0.00118,0.0,0.11726]
[1780076724013,47.01,74083.06,17.7,0.00116,0.0,0.11568]
[1780076727033,47.01,74072.97,17.7,0.00114,0.0,0.11316]
[1780076727534,47.01,74072.97,17.7,0.00114,0.0,0.11316]
[1780076728041,47.01,74059.16,17.7,0.0011,0.0,0.10979]
[1780076730597,47.01,74054.96,17.7,0.00109,0.0,0.10878]
[1780076736097,47.01,74048.63,17.7,0.00107,0.0,0.10662]
[1780076736813,47.01,74048.63,17.7,0.00107,0.0,0.10662]
[1780076738957,47.01,74042.74,17.7,0.00105,0.0,0.10525]
[1780076742139,47.01,74026.83,17.7,0.00101,0.0,0.10161]
[1780076743146,47.01,74016.86,17.7,0.00099,0.0,0.09939]
[1780076748181,47.01,74022.5,17.7,0.001,0.0,0.10064]
[1780076750195,47.01,74031.4,17.7,0.00102,0.0,0.10265]
[1780076752209,47.01,74041.76,17.7,0.00105,0.0,0.10502]
[1780076754409,47.01,74034.97,17.7,0.00103,0.0,0.10346]
[1780076756125,47.01,74034.95,17.7,0.00103,0.0,0.10346]
[1780076761277,47.01,74036.11,17.7,0.00104,0.0,0.10372]
[1780076765305,47.01,74044.22,17.7,0.00106,0.0,0.10559]
[1780076770340,47.01,74049.36,17.7,0.00107,0.0,0.1068]
[1780076776382,47.01,74045.75,17.7,0.00106,0.0,0.10595]
[1780076778399,47.01,74032.18,17.7,0.00103,0.0,0.10282]
[1780076781420,47.01,74041.54,17.7,0.00105,0.0,0.10497]
[1780076786455,47.01,74043.92,17.7,0.00105,0.0,0.10552]
[1780076789476,47.01,74052.83,17.7,0.00108,0.0,0.10761]
[1780076794524,47.01,74056.46,17.7,0.00108,0.0,0.10781]
[1780076799559,47.01,74054.83,17.7,0.00108,0.0,0.10743]
[1780076804594,47.01,74048.96,17.7,0.00106,0.0,0.10605]
[1780076809629,47.01,74045.52,17.7,0.00105,0.0,0.10525]
[1780076814664,47.01,74038.49,17.7,0.00103,0.0,0.10363]
[1780076819699,47.01,74037.83,17.7,0.00103,0.0,0.10347]
[1780076822720,47.01,74029.24,17.7,0.00101,0.0,0.10153]
[1780076827756,47.01,74034.11,17.7,0.00102,0.0,0.10263]
[1780076832790,47.01,74036.72,17.7,0.00103,0.0,0.10322]
[1780076837825,47.01,74035.63,17.7,0.00103,0.0,0.10297]
[1780076841852,47.01,74021.9,17.7,0.00099,0.0,0.09989]
[1780076846888,47.01,74014.16,17.7,0.00098,0.0,0.09818]
[1780076851923,47.01,74009.6,17.7,0.00096,0.0,0.09659]
[1780076856958,47.01,74013.66,17.7,0.00097,0.0,0.09746]
[1780076861995,47.01,74019.94,17.7,0.00098,0.0,0.09884]
[1780076867033,47.01,74026.05,17.7,0.001,0.0,0.10019]
[1780076872068,47.01,74023.99,17.7,0.00099,0.0,0.09973]
[1780076877107,47.01,74023.04,17.7,0.00099,0.0,0.09952]
[1780076882142,47.01,74025.41,17.7,0.001,0.0,0.10004]
[1780076886170,47.01,74016.62,17.7,0.00098,0.0,0.09811]
[1780076891205,47.01,74014.23,17.7,0.00097,0.0,0.09759]
[1780076896240,47.01,74014.6,17.7,0.00097,0.0,0.09767]
[1780076901275,47.01,74001.47,17.7,0.00094,0.0,0.09485]
[1780076906310,47.01,73999.34,17.7,0.00094,0.0,0.0944]
[1780076911345,47.01,73993.18,17.7,0.00092,0.0,0.09252]
[1780076916380,47.01,73992.43,17.7,0.00091,0.0,0.09237]
[1780076921414,47.01,73988.07,17.7,0.00091,0.0,0.09147]
[1780076926450,47.01,73988.94,17.7,0.00091,0.0,0.09165]
[1780076931485,47.01,73985.97,17.7,0.0009,0.0,0.09104]
[1780076933500,47.01,73998.07,17.7,0.00093,0.0,0.09354]
[1780076938541,47.01,73992.83,17.7,0.00092,0.0,0.09245]
[1780076943576,47.01,73992.7,17.7,0.00092,0.0,0.09242]
[1780076946598,47.01,73979.71,17.7,0.00089,0.0,0.08977]
[1780076951633,47.01,73975.41,17.7,0.00088,0.0,0.08891]
[1780076955660,47.01,73965.41,17.7,0.00086,0.0,0.08693]
[1780076960696,47.01,73960.95,17.7,0.00085,0.0,0.08606]
[1780076968752,47.01,73958.61,17.7,0.00084,0.0,0.0856]
[1780076971773,47.01,73950.97,17.7,0.00082,0.0,0.0836]
[1780076973789,47.01,73942.86,17.7,0.00081,0.0,0.08207]
[1780076978824,47.01,73947.66,17.7,0.00082,0.0,0.08297]
[1780076983859,47.01,73944.11,17.7,0.00081,0.0,0.08231]
[1780076988894,47.01,73938.4,17.7,0.0008,0.0,0.08125]
[1780076993929,47.01,73941.24,17.7,0.0008,0.0,0.08177]
[1780076995944,47.01,73950.04,17.7,0.00082,0.0,0.08342]
[1780077000979,47.01,73950.82,17.7,0.00082,0.0,0.08357]
[1780077006014,47.01,73945.86,17.7,0.00081,0.0,0.08263]
[1780077008028,47.01,73934.86,17.7,0.00079,0.0,0.08059]
[1780077013074,47.01,73936.39,17.7,0.00079,0.0,0.08088]
[1780077015088,47.01,73925.72,17.7,0.00077,0.0,0.07894]
[1780077017102,47.01,73917.2,17.7,0.00076,0.0,0.07742]
[1780077019121,47.01,73904.56,17.7,0.00073,0.0,0.07521]
[1780077020126,47.01,73891.79,17.7,0.00071,0.0,0.07304]
[1780077025163,47.01,73885.37,17.7,0.0007,0.0,0.07197]
[1780077030208,47.01,73896.11,17.7,0.00072,0.0,0.07377]
[1780077033229,47.01,73891.18,17.7,0.0007,0.0,0.07246]
[1780077035243,47.01,73879.62,17.7,0.00068,0.0,0.07055]
[1780077040278,47.01,73886.45,17.7,0.0007,0.0,0.07167]
[1780077045313,47.01,73888.19,17.7,0.0007,0.0,0.07196]
[1780077050349,47.01,73888.49,17.7,0.0007,0.0,0.07201]
[1780077055384,47.01,73885.97,17.7,0.0007,0.0,0.07159]
[1780077060419,47.01,73893.73,17.7,0.00071,0.0,0.07288]
[1780077061426,47.01,73903.91,17.7,0.00073,0.0,0.07461]
[1780077066461,47.01,73911.6,17.7,0.00074,0.0,0.07593]
[1780077067779,47.01,73911.6,17.7,0.00074,0.0,0.07593]
[1780077068487,47.01,73927.57,17.7,0.00077,0.0,0.07875]
[1780077069976,47.01,73930.06,17.7,0.00078,0.0,0.0792]
[1780077071432,47.01,73931.06,17.7,0.00078,0.0,0.07938]
[1780077073017,47.01,73941.08,17.7,0.0008,0.0,0.08121]
[1780077073532,47.01,73955.17,17.7,0.00082,0.0,0.08385]
[1780077074454,47.01,73955.17,17.7,0.00082,0.0,0.08385]
[1780077076025,47.01,73950.68,17.7,0.00082,0.0,0.083]
[1780077077560,47.01,73960.56,17.7,0.00084,0.0,0.08488]
[1780077082595,47.01,73954.41,17.7,0.00082,0.0,0.08371]
[1780077087631,47.01,73953.16,17.7,0.00082,0.0,0.08347]
[1780077092666,47.01,73955.74,17.7,0.00082,0.0,0.08342]
[1780077097705,47.01,73954.95,17.7,0.00082,0.0,0.08327]
[1780077102740,47.01,73950.63,17.7,0.00081,0.0,0.08246]
[1780077107775,47.01,73959.36,17.7,0.00083,0.0,0.08411]
[1780077112810,47.01,73960.51,17.7,0.00083,0.0,0.08433]
[1780077117847,47.01,73961.19,17.7,0.00083,0.0,0.08446]
[1780077120884,47.01,73952.48,17.7,0.00081,0.0,0.08281]
[1780077125915,47.01,73951.09,17.7,0.00081,0.0,0.08254]
[1780077130950,47.01,73947.48,17.7,0.0008,0.0,0.08187]
[1780077135985,47.01,73952.22,17.7,0.00081,0.0,0.08276]
[1780077141020,47.01,73952.38,17.7,0.00081,0.0,0.08279]
[1780077146057,47.01,73949.91,17.7,0.00081,0.0,0.08232]
[1780077151092,47.01,73957.4,17.7,0.00082,0.0,0.08319]
[1780077154116,47.01,73965.81,17.7,0.00084,0.0,0.0848]
[1780077155123,47.01,73974.43,17.7,0.00085,0.0,0.08647]
[1780077160158,47.01,73973.38,17.7,0.00085,0.0,0.08626]
[1780077165193,47.01,73974.37,17.7,0.00085,0.0,0.08645]
[1780077170228,47.01,73967.46,17.7,0.00084,0.0,0.08511]
[1780077175264,47.01,73966.99,17.7,0.00084,0.0,0.08502]
[1780077180309,47.01,73964.86,17.7,0.00083,0.0,0.08461]
[1780077185341,47.01,73962.73,17.7,0.00083,0.0,0.08421]
[1780077190379,47.01,73963.17,17.7,0.00083,0.0,0.08429]
[1780077194407,47.01,73952.14,17.7,0.00081,0.0,0.08221]
[1780077195414,47.01,73943.09,17.7,0.00079,0.0,0.08053]
[1780077197428,47.01,73934.34,17.7,0.00077,0.0,0.07894]
[1780077202463,47.01,73920.99,17.7,0.00075,0.0,0.07657]
[1780077207498,47.01,73918.68,17.7,0.00074,0.0,0.07616]
[1780077212533,47.01,73914.77,17.7,0.00073,0.0,0.07499]
[1780077217568,47.01,73914.34,17.7,0.00073,0.0,0.07491]
[1780077221495,47.01,73914.3,17.7,0.00073,0.0,0.07491]
[1780077221764,47.01,73914.3,17.7,0.00073,0.0,0.07491]
[1780077227638,47.01,73913.48,17.7,0.00073,0.0,0.07477]
[1780077232674,47.01,73913.93,17.7,0.00073,0.0,0.07484]
[1780077237708,47.01,73914.74,17.7,0.00073,0.0,0.07498]
[1780077242744,47.01,73915.58,17.7,0.00073,0.0,0.07513]
[1780077247780,47.01,73905.13,17.7,0.00072,0.0,0.07334]
[1780077253823,47.01,73903.48,17.7,0.00071,0.0,0.07307]
[1780077254831,47.01,73917.72,17.7,0.00074,0.0,0.0755]
[1780077258863,47.01,73925.81,17.7,0.00075,0.0,0.07691]
[1780077263898,47.01,73927.57,17.7,0.00076,0.0,0.07722]
[1780077268933,47.01,73925.61,17.7,0.00075,0.0,0.07687]
[1780077273970,47.01,73926.31,17.7,0.00075,0.0,0.07649]
[1780077279777,47.01,73924.04,17.7,0.00074,0.0,0.0761]
[1780077279882,47.01,73912.49,17.7,0.00072,0.0,0.0741]
[1780077280074,47.01,73896.73,17.7,0.0007,0.0,0.07146]
[1780077282431,47.01,73889.85,17.7,0.00068,0.0,0.07033]
[1780077283557,47.01,73889.87,17.7,0.00068,0.0,0.07034]
[1780077283783,47.01,73889.87,17.7,0.00068,0.0,0.07034]
[1780077286057,47.01,73881.77,17.7,0.00067,0.0,0.06903]
[1780077291902,47.01,73880.12,17.7,0.00067,0.0,0.06877]
[1780077297133,47.01,73878.14,17.7,0.00066,0.0,0.06845]
[1780077302170,47.01,73878.0,17.7,0.00066,0.0,0.06843]
[1780077307205,47.01,73872.14,17.7,0.00065,0.0,0.06751]
[1780077312242,47.01,73870.87,17.7,0.00065,0.0,0.06731]
[1780077314256,47.01,73860.87,17.7,0.00064,0.0,0.06576]
[1780077319291,47.01,73857.7,17.7,0.00063,0.0,0.06528]
[1780077324326,47.01,73852.82,17.7,0.00062,0.0,0.06454]
[1780077331375,47.01,73863.77,17.7,0.00064,0.0,0.06576]
[1780077333389,47.01,73871.98,17.7,0.00065,0.0,0.06703]
[1780077335405,47.01,73880.02,17.7,0.00066,0.0,0.06829]
[1780077336412,47.01,73871.8,17.7,0.00065,0.0,0.067]
[1780077341447,47.01,73867.27,17.7,0.00064,0.0,0.0663]
[1780077346482,47.01,73860.2,17.7,0.00063,0.0,0.06522]
[1780077351517,47.01,73846.72,17.7,0.00061,0.0,0.06319]
[1780077354537,47.01,73835.62,17.7,0.00059,0.0,0.06157]
[1780077357559,47.01,73825.66,17.7,0.00058,0.0,0.06015]
[1780077362594,47.01,73830.4,17.7,0.00059,0.0,0.06082]
[1780077367632,47.01,73831.41,17.7,0.00059,0.0,0.06097]
[1780077372670,47.01,73828.59,17.7,0.00058,0.0,0.06057]
[1780077377705,47.01,73829.69,17.7,0.00058,0.0,0.06072]
[1780077382740,47.01,73829.05,17.7,0.00058,0.0,0.06063]
[1780077387775,47.01,73832.2,17.7,0.00059,0.0,0.06108]
[1780077392810,47.01,73833.71,17.7,0.00059,0.0,0.06088]
[1780077397846,47.01,73830.9,17.7,0.00058,0.0,0.06048]
[1780077402885,47.01,73836.31,17.7,0.00059,0.0,0.06125]
[1780077407920,47.01,73833.53,17.7,0.00059,0.0,0.06085]
[1780077412955,47.01,73834.87,17.7,0.00059,0.0,0.06104]
[1780077417991,47.01,73835.82,17.7,0.00059,0.0,0.06118]
[1780077424038,47.01,73837.05,17.7,0.00059,0.0,0.06136]
[1780077429073,47.01,73835.01,17.7,0.00059,0.0,0.06106]
[1780077434108,47.01,73835.77,17.7,0.00059,0.0,0.06117]
[1780077439143,47.01,73834.15,17.7,0.00059,0.0,0.06094]
[1780077444182,47.01,73844.75,17.7,0.0006,0.0,0.06248]
[1780077449217,47.01,73849.36,17.7,0.00061,0.0,0.06315]
[1780077454253,47.01,73865.08,17.7,0.00063,0.0,0.06507]
[1780077459288,47.01,73871.41,17.7,0.00064,0.0,0.06604]
[1780077464329,47.01,73868.57,17.7,0.00064,0.0,0.0656]
[1780077469364,47.01,73862.53,17.7,0.00063,0.0,0.06468]
[1780077471385,47.01,73878.95,17.7,0.00065,0.0,0.06721]
[1780077476420,47.01,73878.71,17.7,0.00065,0.0,0.06717]
[1780077481456,47.01,73878.46,17.7,0.00065,0.0,0.06713]
[1780077486492,47.01,73882.86,17.7,0.00066,0.0,0.06782]
[1780077491527,47.01,73886.64,17.7,0.00067,0.0,0.06842]
[1780077496562,47.01,73885.48,17.7,0.00066,0.0,0.06824]
[1780077501597,47.01,73886.08,17.7,0.00066,0.0,0.06833]
[1780077507639,47.01,73882.88,17.7,0.00066,0.0,0.06783]
[1780077509655,47.01,73872.32,17.7,0.00064,0.0,0.06618]
[1780077514690,47.01,73877.36,17.7,0.00065,0.0,0.06651]
[1780077519725,47.01,73877.54,17.7,0.00065,0.0,0.06654]
[1780077524760,47.01,73883.82,17.7,0.00066,0.0,0.06752]
[1780077525768,47.01,73894.47,17.7,0.00067,0.0,0.06921]
[1780077530803,47.01,73905.13,17.7,0.00069,0.0,0.07094]
[1780077535838,47.01,73906.08,17.7,0.00069,0.0,0.07109]
[1780077540875,47.01,73903.83,17.7,0.00069,0.0,0.07072]
[1780077545908,47.01,73904.0,17.7,0.00069,0.0,0.07075]
[1780077550943,47.01,73906.79,17.7,0.00069,0.0,0.07121]
[1780077555978,47.01,73905.44,17.7,0.00069,0.0,0.07099]
[1780077561014,47.01,73905.2,17.7,0.00069,0.0,0.07095]
[1780077566049,47.01,73905.2,17.7,0.00069,0.0,0.07095]
[1780077571084,47.01,73906.39,17.7,0.00069,0.0,0.07067]
[1780077576119,47.01,73899.03,17.7,0.00068,0.0,0.06947]
[1780077579140,47.01,73891.16,17.7,0.00066,0.0,0.06821]
[1780077584175,47.01,73887.25,17.7,0.00066,0.0,0.0676]
[1780077587462,47.01,73883.36,17.7,0.00065,0.0,0.06699]
[1780077589009,47.01,73883.55,17.7,0.00065,0.0,0.06702]
[1780077592231,47.01,73875.07,17.7,0.00064,0.0,0.06571]
[1780077597267,47.01,73871.7,17.7,0.00063,0.0,0.06519]
[1780077600289,47.01,73880.12,17.7,0.00065,0.0,0.06648]
[1780077601250,47.01,73880.12,17.7,0.00065,0.0,0.06648]
[1780077601310,47.01,73894.66,17.7,0.00067,0.0,0.06877]
[1780077602786,47.01,73898.65,17.7,0.00068,0.0,0.06941]
[1780077605337,47.01,73907.16,17.7,0.00069,0.0,0.0708]
[1780077606899,47.01,73907.31,17.7,0.00069,0.0,0.07082]
[1780077607350,47.01,73895.55,17.7,0.00067,0.0,0.06891]
[1780077608255,47.01,73895.55,17.7,0.00067,0.0,0.06891]
[1780077613395,47.01,73893.6,17.7,0.00067,0.0,0.0686]
[1780077618430,47.01,73895.93,17.7,0.00067,0.0,0.06898]
[1780077621452,47.01,73905.46,17.7,0.00069,0.0,0.07052]
[1780077623465,47.01,73894.77,17.7,0.00067,0.0,0.06879]
[1780077625479,47.01,73886.18,17.7,0.00066,0.0,0.06743]
[1780077629507,47.01,73876.59,17.7,0.00064,0.0,0.06594]
[1780077631521,47.01,73869.68,17.7,0.00062,0.0,0.06444]
[1780077636643,47.01,73862.5,17.7,0.00061,0.0,0.06337]
[1780077641678,47.01,73872.76,17.7,0.00063,0.0,0.06491]
[1780077643858,47.01,73874.83,17.7,0.00063,0.0,0.06522]
[1780077645029,47.01,73875.8,17.7,0.00063,0.0,0.06537]
[1780077650740,47.01,73865.29,17.7,0.00062,0.0,0.06378]
[1780077653763,47.01,73856.94,17.7,0.0006,0.0,0.06255]
[1780077657791,47.01,73866.51,17.7,0.00062,0.0,0.06397]
[1780077662827,47.01,73868.12,17.7,0.00062,0.0,0.06421]
[1780077665848,47.01,73876.81,17.7,0.00064,0.0,0.06552]
[1780077670883,47.01,73879.85,17.7,0.00064,0.0,0.06599]
[1780077671890,47.01,73871.8,17.7,0.00063,0.0,0.06476]
[1780077676925,47.01,73873.41,17.7,0.00063,0.0,0.06501]
[1780077681964,47.01,73875.21,17.7,0.00063,0.0,0.06528]
[1780077685988,47.01,73884.99,17.7,0.00065,0.0,0.06679]
[1780077691023,47.01,73890.29,17.7,0.00065,0.0,0.06716]
[1780077693037,47.01,73881.57,17.7,0.00064,0.0,0.06581]
[1780077698072,47.01,73880.65,17.7,0.00064,0.0,0.06567]
[1780077702100,47.01,73890.33,17.7,0.00065,0.0,0.06717]
[1780077703390,47.01,73890.33,17.7,0.00065,0.0,0.06717]
[1780077703479,47.01,73893.59,17.7,0.00066,0.0,0.06768]
[1780077709149,47.01,73889.82,17.7,0.00065,0.0,0.06709]
[1780077714184,47.01,73882.61,17.7,0.00064,0.0,0.06597]
[1780077718213,47.01,73870.81,17.7,0.00062,0.0,0.06417]
[1780077719220,47.01,73860.27,17.7,0.00061,0.0,0.06261]
[1780077722248,47.01,73847.76,17.7,0.00059,0.0,0.06079]
[1780077727282,47.01,73847.85,17.7,0.00059,0.0,0.0608]
[1780077732318,47.01,73855.11,17.7,0.0006,0.0,0.06185]
[1780077736346,47.01,73863.78,17.7,0.00061,0.0,0.06312]
[1780077740376,47.01,73875.8,17.7,0.00063,0.0,0.06493]
[1780077743401,47.01,73890.63,17.7,0.00065,0.0,0.06721]
[1780077748437,47.01,73899.58,17.7,0.00067,0.0,0.06863]
[1780077753473,47.01,73899.23,17.7,0.00066,0.0,0.06811]
[1780077758508,47.01,73903.97,17.7,0.00067,0.0,0.06886]
[1780077763543,47.01,73902.5,17.7,0.00067,0.0,0.06863]
[1780077768578,47.01,73901.83,17.7,0.00067,0.0,0.06852]
[1780077773612,47.01,73902.73,17.7,0.00067,0.0,0.06867]
[1780077778649,47.01,73905.33,17.7,0.00067,0.0,0.06908]
[1780077782677,47.01,73896.67,17.7,0.00066,0.0,0.0677]
[1780077787712,47.01,73896.89,17.7,0.00066,0.0,0.06774]
[1780077791741,47.01,73884.41,17.7,0.00064,0.0,0.06579]
[1780077793755,47.01,73874.3,17.7,0.00062,0.0,0.06426]
[1780077798795,47.01,73880.09,17.7,0.00063,0.0,0.06513]
[1780077803829,47.01,73881.17,17.7,0.00063,0.0,0.0653]
[1780077808865,47.01,73872.88,17.7,0.00062,0.0,0.06404]
[1780077811885,47.01,73867.6,17.7,0.00061,0.0,0.06282]
[1780077816921,47.01,73867.18,17.7,0.00061,0.0,0.06276]
[1780077821957,47.01,73866.32,17.7,0.00061,0.0,0.06263]
[1780077825985,47.01,73875.29,17.7,0.00062,0.0,0.06397]
[1780077831020,47.01,73879.97,17.7,0.00063,0.0,0.06467]
[1780077832497,47.01,73879.97,17.7,0.00063,0.0,0.06467]
[1780077832859,47.01,73885.2,17.7,0.00064,0.0,0.06547]
[1780077838074,47.01,73885.15,17.7,0.00064,0.0,0.06546]
[1780077843109,47.01,73887.53,17.7,0.00064,0.0,0.06582]
[1780077847138,47.01,73878.09,17.7,0.00063,0.0,0.06439]
[1780077852173,47.01,73888.23,17.7,0.00064,0.0,0.06593]
[1780077857208,47.01,73891.81,17.7,0.00065,0.0,0.06649]
[1780077861240,47.01,73907.04,17.7,0.00067,0.0,0.06889]
[1780077862244,47.01,73918.76,17.7,0.00069,0.0,0.07079]
[1780077867279,47.01,73926.59,17.7,0.00071,0.0,0.07209]
[1780077872315,47.01,73931.66,17.7,0.00071,0.0,0.07245]
[1780077876343,47.01,73917.28,17.7,0.00069,0.0,0.07007]
[1780077881378,47.01,73905.98,17.7,0.00067,0.0,0.06825]
[1780077884399,47.01,73897.56,17.7,0.00065,0.0,0.06693]
[1780077889433,47.01,73907.03,17.7,0.00067,0.0,0.06842]
[1780077894469,47.01,73910.93,17.7,0.00067,0.0,0.06905]
[1780077896483,47.01,73918.76,17.7,0.00069,0.0,0.07032]
[1780077898499,47.01,73901.03,17.7,0.00066,0.0,0.06747]
[1780077899504,47.01,73891.7,17.7,0.00064,0.0,0.06602]
[1780077901520,47.01,73902.8,17.7,0.00066,0.0,0.06775]
[1780077906555,47.01,73905.6,17.7,0.00067,0.0,0.06819]
[1780077911590,47.01,73907.25,17.7,0.00067,0.0,0.06846]
[1780077915619,47.01,73894.69,17.7,0.00065,0.0,0.06648]
[1780077920653,47.01,73890.03,17.7,0.00064,0.0,0.06576]
[1780077922693,47.01,73859.77,17.7,0.00059,0.0,0.06125]
[1780077925707,47.01,73851.95,17.7,0.00058,0.0,0.06013]
[1780077930745,47.01,73848.27,17.7,0.00058,0.0,0.05961]
[1780077934773,47.01,73860.07,17.7,0.00059,0.0,0.06087]
[1780077939808,47.01,73859.69,17.7,0.00059,0.0,0.06081]
[1780077944843,47.01,73858.62,17.7,0.00059,0.0,0.06066]
[1780077946860,47.01,73846.52,17.7,0.00057,0.0,0.05895]
[1780077951892,47.01,73843.04,17.7,0.00056,0.0,0.05847]
[1780077956927,47.01,73849.54,17.7,0.00057,0.0,0.05937]
[1780077961965,47.01,73854.34,17.7,0.00058,0.0,0.06005]
[1780077966999,47.01,73856.67,17.7,0.00058,0.0,0.06038]
[1780077972036,47.01,73847.2,17.7,0.00057,0.0,0.05905]
[1780077975057,47.01,73856.64,17.7,0.00058,0.0,0.06038]
[1780077980092,47.01,73856.44,17.7,0.00058,0.0,0.06035]
[1780077985127,47.01,73856.43,17.7,0.00058,0.0,0.06035]
[1780077990162,47.01,73855.9,17.7,0.00058,0.0,0.06027]
[1780077995197,47.01,73852.93,17.7,0.00057,0.0,0.05944]
[1780077996219,47.01,73852.93,17.7,0.00057,0.0,0.05944]
[1780077996320,47.01,73870.99,17.7,0.0006,0.0,0.06202]
[1780077997211,47.01,73885.73,17.7,0.00062,0.0,0.06421]
[1780077998922,47.01,73885.62,17.7,0.00062,0.0,0.0642]
[1780078004260,47.01,73884.6,17.7,0.00062,0.0,0.06404]
[1780078009295,47.01,73881.76,17.7,0.00062,0.0,0.06362]
[1780078014340,47.01,73875.44,17.7,0.00061,0.0,0.06268]
[1780078017361,47.01,73883.24,17.7,0.00062,0.0,0.06384]
[1780078022396,47.01,73887.85,17.7,0.00063,0.0,0.06453]
[1780078027431,47.01,73890.87,17.7,0.00063,0.0,0.06499]
[1780078032467,47.01,73897.46,17.7,0.00064,0.0,0.066]
[1780078036495,47.01,73907.26,17.7,0.00066,0.0,0.06753]
[1780078041530,47.01,73916.31,17.7,0.00067,0.0,0.06897]
[1780078042537,47.01,73929.79,17.7,0.0007,0.0,0.07117]
[1780078047572,47.01,73935.48,17.7,0.00071,0.0,0.07212]
[1780078051600,47.01,73947.48,17.7,0.00072,0.0,0.07365]
[1780078056635,47.01,73953.95,17.7,0.00074,0.0,0.07476]
[1780078061671,47.01,73955.55,17.7,0.00074,0.0,0.07504]
[1780078066706,47.01,73963.21,17.7,0.00075,0.0,0.07638]
[1780078071741,47.01,73956.7,17.7,0.00074,0.0,0.07524]
[1780078076776,47.01,73950.72,17.7,0.00073,0.0,0.07421]
[1780078081812,47.01,73951.77,17.7,0.00073,0.0,0.07439]
[1780078083826,47.01,73943.74,17.7,0.00072,0.0,0.07302]
[1780078086847,47.01,73930.12,17.7,0.00069,0.0,0.07074]
[1780078087853,47.01,73917.48,17.7,0.00067,0.0,0.06869]
[1780078092889,47.01,73916.79,17.7,0.00067,0.0,0.06858]
[1780078097924,47.01,73916.24,17.7,0.00067,0.0,0.06849]
[1780078099881,47.01,73916.24,17.7,0.00067,0.0,0.06849]
[1780078099938,47.01,73896.69,17.7,0.00064,0.0,0.06543]
[1780078101593,47.01,73896.69,17.7,0.00064,0.0,0.06543]
[1780078104665,47.01,73905.09,17.7,0.00065,0.0,0.06673]
[1780078110011,47.01,73909.6,17.7,0.00066,0.0,0.06744]
[1780078115049,47.01,73910.93,17.7,0.00066,0.0,0.06719]
[1780078118070,47.01,73901.7,17.7,0.00064,0.0,0.06575]
[1780078123105,47.01,73903.28,17.7,0.00064,0.0,0.066]
[1780078128140,47.01,73905.95,17.7,0.00065,0.0,0.06641]
[1780078133175,47.01,73910.57,17.7,0.00066,0.0,0.06713]
[1780078138210,47.01,73910.93,17.7,0.00066,0.0,0.06719]
[1780078143245,47.01,73920.07,17.7,0.00067,0.0,0.06864]
[1780078148280,47.01,73918.25,17.7,0.00067,0.0,0.06835]
[1780078153316,47.01,73914.59,17.7,0.00066,0.0,0.06777]
[1780078158351,47.01,73913.37,17.7,0.00066,0.0,0.06757]
[1780078163386,47.01,73913.39,17.7,0.00066,0.0,0.06758]
[1780078164393,47.01,73922.72,17.7,0.00068,0.0,0.06906]
[1780078169428,47.01,73925.35,17.7,0.00068,0.0,0.06949]
[1780078174463,47.01,73932.51,17.7,0.00069,0.0,0.07018]
[1780078179498,47.01,73934.88,17.7,0.00069,0.0,0.07057]
[1780078181514,47.01,73945.22,17.7,0.00071,0.0,0.07229]
[1780078186549,47.01,73942.8,17.7,0.00071,0.0,0.07188]
[1780078191584,47.01,73942.71,17.7,0.00071,0.0,0.07187]
[1780078196619,47.01,73945.57,17.7,0.00071,0.0,0.07234]
[1780078201656,47.01,73947.38,17.7,0.00071,0.0,0.07265]
[1780078206694,47.01,73948.26,17.7,0.00072,0.0,0.0728]
[1780078212736,47.01,73944.31,17.7,0.00071,0.0,0.07213]
[1780078217771,47.01,73937.63,17.7,0.0007,0.0,0.07102]
[1780078222807,47.01,73932.74,17.7,0.00069,0.0,0.07022]
[1780078227842,47.01,73932.77,17.7,0.00069,0.0,0.07022]
[1780078230863,47.01,73941.37,17.7,0.0007,0.0,0.07164]
[1780078235900,47.01,73927.72,17.7,0.00068,0.0,0.06893]
[1780078240935,47.01,73932.42,17.7,0.00068,0.0,0.06969]
[1780078245969,47.01,73938.19,17.7,0.00069,0.0,0.07063]
[1780078251007,47.01,73941.56,17.7,0.0007,0.0,0.07119]
[1780078256042,47.01,73940.65,17.7,0.0007,0.0,0.07104]
[1780078260071,47.01,73932.47,17.7,0.00068,0.0,0.0697]
[1780078265106,47.01,73932.82,17.7,0.00068,0.0,0.06975]
[1780078270141,47.01,73933.82,17.7,0.00069,0.0,0.06992]
[1780078276183,47.01,73937.48,17.7,0.00069,0.0,0.07052]
[1780078281218,47.01,73933.63,17.7,0.00069,0.0,0.06989]
[1780078286253,47.01,73933.65,17.7,0.00069,0.0,0.06989]
[1780078290281,47.01,73925.65,17.7,0.00067,0.0,0.0686]
[1780078295316,47.01,73924.04,17.7,0.00067,0.0,0.06787]
[1780078301358,47.01,73921.43,17.7,0.00066,0.0,0.06746]
[1780078306396,47.01,73926.03,17.7,0.00067,0.0,0.06819]
[1780078311431,47.01,73929.49,17.7,0.00067,0.0,0.06874]
[1780078314452,47.01,73939.12,17.7,0.00069,0.0,0.0703]
[1780078316466,47.01,73951.02,17.7,0.00071,0.0,0.07228]
[1780078321501,47.01,73938.1,17.7,0.00069,0.0,0.07014]
[1780078326536,47.01,73937.57,17.7,0.00069,0.0,0.07005]
[1780078331571,47.01,73935.58,17.7,0.00068,0.0,0.06973]
[1780078336606,47.01,73936.44,17.7,0.00069,0.0,0.06987]
[1780078342648,47.01,73937.07,17.7,0.00069,0.0,0.06997]
[1780078347683,47.01,73945.92,17.7,0.0007,0.0,0.07143]
[1780078352718,47.01,73954.39,17.7,0.00071,0.0,0.07236]
[1780078357753,47.01,73959.57,17.7,0.00072,0.0,0.07323]
[1780078362788,47.01,73950.14,17.7,0.00071,0.0,0.07164]
[1780078365810,47.01,73959.71,17.7,0.00072,0.0,0.07326]
[1780078370845,47.01,73962.51,17.7,0.00073,0.0,0.07373]
[1780078375880,47.01,73962.92,17.7,0.00073,0.0,0.0738]
[1780078380915,47.01,73962.56,17.7,0.00073,0.0,0.07374]
[1780078386958,47.01,73962.64,17.7,0.00073,0.0,0.07376]
[1780078391992,47.01,73962.17,17.7,0.00073,0.0,0.07368]
[1780078397029,47.01,73964.13,17.7,0.00073,0.0,0.07401]
[1780078402063,47.01,73958.57,17.7,0.00072,0.0,0.07306]
[1780078407098,47.01,73959.49,17.7,0.00072,0.0,0.07322]
[1780078413140,47.01,73959.64,17.7,0.00072,0.0,0.07275]
[1780078418175,47.01,73958.25,17.7,0.00072,0.0,0.07251]
[1780078423212,47.01,73959.32,17.7,0.00072,0.0,0.0727]
[1780078428245,47.01,73958.85,17.7,0.00072,0.0,0.07262]
[1780078433280,47.01,73966.93,17.7,0.00073,0.0,0.07399]
[1780078438315,47.01,73962.63,17.7,0.00072,0.0,0.07326]
[1780078441340,47.01,73949.83,17.7,0.0007,0.0,0.07111]
[1780078442344,47.01,73942.05,17.7,0.00069,0.0,0.06983]
[1780078443496,47.01,73942.05,17.7,0.00069,0.0,0.06983]
[1780078444536,47.01,73942.41,17.7,0.00069,0.0,0.06989]
[1780078446372,47.01,73930.52,17.7,0.00067,0.0,0.06797]
[1780078447379,47.01,73922.53,17.7,0.00065,0.0,0.06671]
[1780078452414,47.01,73922.06,17.7,0.00065,0.0,0.06663]
[1780078457449,47.01,73920.82,17.7,0.00065,0.0,0.06644]
[1780078462484,47.01,73920.95,17.7,0.00065,0.0,0.06646]
[1780078467519,47.01,73921.03,17.7,0.00065,0.0,0.06647]
[1780078468526,47.01,73913.01,17.7,0.00064,0.0,0.06523]
[1780078473561,47.01,73911.81,17.7,0.00063,0.0,0.0646]
[1780078478596,47.01,73910.85,17.7,0.00063,0.0,0.06445]
[1780078483633,47.01,73913.13,17.7,0.00063,0.0,0.0648]
[1780078484638,47.01,73922.71,17.7,0.00065,0.0,0.06628]
[1780078490682,47.01,73925.29,17.7,0.00065,0.0,0.06668]
[1780078495718,47.01,73928.31,17.7,0.00066,0.0,0.06715]
[1780078499746,47.01,73943.55,17.7,0.00068,0.0,0.06959]
[1780078502361,47.01,73948.5,17.7,0.00069,0.0,0.0704]
[1780078502769,47.01,73922.78,17.7,0.00065,0.0,0.06629]
[1780078505147,47.01,73918.14,17.7,0.00064,0.0,0.06557]
[1780078510823,47.01,73916.72,17.7,0.00064,0.0,0.06535]
[1780078511831,47.01,73905.25,17.7,0.00062,0.0,0.06361]
[1780078516865,47.01,73911.7,17.7,0.00063,0.0,0.06458]
[1780078521900,47.01,73908.17,17.7,0.00063,0.0,0.06405]
[1780078526934,47.01,73910.23,17.7,0.00063,0.0,0.06436]
[1780078534991,47.01,73909.55,17.7,0.00062,0.0,0.06381]
[1780078540032,47.01,73904.2,17.7,0.00062,0.0,0.06301]
[1780078545067,47.01,73898.22,17.7,0.00061,0.0,0.06212]
[1780078550102,47.01,73902.1,17.7,0.00061,0.0,0.0627]
[1780078550857,47.01,73902.1,17.7,0.00061,0.0,0.0627]
[1780078553057,47.01,73904.44,17.7,0.00062,0.0,0.06304]
[1780078558158,47.01,73904.21,17.7,0.00062,0.0,0.06301]
[1780078563193,47.01,73911.37,17.7,0.00063,0.0,0.06408]
[1780078568228,47.01,73902.65,17.7,0.00061,0.0,0.06278]
[1780078573263,47.01,73902.4,17.7,0.00061,0.0,0.06274]
[1780078578298,47.01,73901.47,17.7,0.00061,0.0,0.0626]
[1780078583333,47.01,73899.72,17.7,0.00061,0.0,0.06235]
[1780078588368,47.01,73896.09,17.7,0.0006,0.0,0.06181]
[1780078590382,47.01,73881.52,17.7,0.00058,0.0,0.05971]
[1780078595417,47.01,73874.19,17.7,0.00057,0.0,0.05827]
[1780078600452,47.01,73874.83,17.7,0.00057,0.0,0.05836]
[1780078605487,47.01,73875.71,17.7,0.00057,0.0,0.05848]
[1780078610522,47.01,73875.6,17.7,0.00057,0.0,0.05846]
[1780078615557,47.01,73879.93,17.7,0.00057,0.0,0.05907]
[1780078620591,47.01,73884.42,17.7,0.00058,0.0,0.0597]
[1780078625627,47.01,73890.77,17.7,0.00059,0.0,0.06061]
[1780078629280,47.01,73891.88,17.7,0.00059,0.0,0.06077]
[1780078629655,47.01,73908.28,17.7,0.00062,0.0,0.06318]
[1780078632493,47.01,73905.89,17.7,0.00061,0.0,0.06282]
[1780078633713,47.01,73902.21,17.7,0.00061,0.0,0.06228]
[1780078635514,47.01,73902.33,17.7,0.00061,0.0,0.06229]
[1780078644761,47.01,73896.8,17.7,0.0006,0.0,0.06148]
[1780078647381,47.01,73899.12,17.7,0.0006,0.0,0.06182]
[1780078647782,47.01,73880.19,17.7,0.00057,0.0,0.05911]
[1780078649796,47.01,73871.82,17.7,0.00056,0.0,0.05794]
[1780078650802,47.01,73843.19,17.7,0.00052,0.0,0.0541]
[1780078651814,47.01,73835.11,17.7,0.00051,0.0,0.05268]
[1780078653092,47.01,73835.11,17.7,0.00051,0.0,0.05268]
[1780078658863,47.01,73834.48,17.7,0.00051,0.0,0.0526]
[1780078663897,47.01,73832.89,17.7,0.00051,0.0,0.0524]
[1780078666919,47.01,73822.77,17.7,0.00049,0.0,0.05114]
[1780078671959,47.01,73814.82,17.7,0.00048,0.0,0.05017]
[1780078673973,47.01,73803.93,17.7,0.00047,0.0,0.04886]
[1780078674980,47.01,73794.93,17.7,0.00046,0.0,0.04781]
[1780078679009,47.01,73805.05,17.7,0.00047,0.0,0.04899]
[1780078684048,47.01,73804.36,17.7,0.00047,0.0,0.04891]
[1780078689084,47.01,73795.46,17.7,0.00046,0.0,0.04787]
[1780078690091,47.01,73779.19,17.7,0.00044,0.0,0.04601]
[1780078693113,47.01,73787.68,17.7,0.00045,0.0,0.04697]
[1780078698147,47.01,73794.9,17.7,0.00046,0.0,0.0478]
[1780078700161,47.01,73810.33,17.7,0.00048,0.0,0.04962]
[1780078702175,47.01,73821.8,17.7,0.00049,0.0,0.05102]
[1780078707210,47.01,73822.53,17.7,0.00049,0.0,0.05111]
[1780078712245,47.01,73820.98,17.7,0.00049,0.0,0.05055]
[1780078716284,47.01,73839.08,17.7,0.00051,0.0,0.05281]
[1780078720307,47.01,73830.15,17.7,0.0005,0.0,0.05168]
[1780078722319,47.01,73820.23,17.7,0.00049,0.0,0.05046]
[1780078727354,47.01,73821.96,17.7,0.00049,0.0,0.05067]
[1780078732391,47.01,73822.7,17.7,0.00049,0.0,0.05076]
[1780078734404,47.01,73831.29,17.7,0.0005,0.0,0.05183]
[1780078739439,47.01,73827.81,17.7,0.0005,0.0,0.05139]
[1780078744475,47.01,73831.85,17.7,0.0005,0.0,0.0519]
[1780078748503,47.01,73840.59,17.7,0.00051,0.0,0.053]
[1780078753538,47.01,73839.35,17.7,0.00051,0.0,0.05284]
[1780078758573,47.01,73837.14,17.7,0.00051,0.0,0.05256]
[1780078762620,47.01,73826.66,17.7,0.00049,0.0,0.05125]
[1780078763010,47.01,73826.66,17.7,0.00049,0.0,0.05125]
[1780078763651,47.01,73800.97,17.7,0.00046,0.0,0.04816]
[1780078764503,47.01,73800.97,17.7,0.00046,0.0,0.04816]
[1780078767399,47.01,73793.68,17.7,0.00045,0.0,0.04731]
[1780078768518,47.01,73793.06,17.7,0.00045,0.0,0.04724]
[1780078773721,47.01,73791.23,17.7,0.00045,0.0,0.04668]
[1780078777351,47.01,73790.41,17.7,0.00045,0.0,0.04659]
[1780078778756,47.01,73803.4,17.7,0.00046,0.0,0.04809]
[1780078780217,47.01,73803.4,17.7,0.00046,0.0,0.04809]
[1780078781940,47.01,73803.44,17.7,0.00046,0.0,0.04809]
[1780078783238,47.01,73804.91,17.7,0.00046,0.0,0.04827]
[1780078786232,47.01,73796.96,17.7,0.00045,0.0,0.04734]
[1780078793862,47.01,73809.35,17.7,0.00047,0.0,0.04879]
[1780078797890,47.01,73801.56,17.7,0.00046,0.0,0.04787]
[1780078802925,47.01,73804.16,17.7,0.00046,0.0,0.04818]
[1780078807960,47.01,73811.0,17.7,0.00047,0.0,0.04898]
[1780078810981,47.01,73820.0,17.7,0.00048,0.0,0.05007]
[1780078815010,47.01,73829.47,17.7,0.00049,0.0,0.05123]
[1780078820049,47.01,73829.83,17.7,0.00049,0.0,0.05127]
[1780078825084,47.01,73831.26,17.7,0.0005,0.0,0.05145]
[1780078830119,47.01,73833.77,17.7,0.0005,0.0,0.05176]
[1780078835154,47.01,73834.37,17.7,0.0005,0.0,0.05146]
[1780078840188,47.01,73830.44,17.7,0.00049,0.0,0.05097]
[1780078845225,47.01,73831.63,17.7,0.00049,0.0,0.05112]
[1780078846239,47.01,73817.41,17.7,0.00048,0.0,0.04939]
[1780078846886,47.01,73817.41,17.7,0.00048,0.0,0.04939]
[1780078847247,47.01,73791.65,17.7,0.00044,0.0,0.04639]
[1780078849242,47.01,73788.34,17.7,0.00044,0.0,0.04602]
[1780078851753,47.01,73791.12,17.7,0.00044,0.0,0.04633]
[1780078852283,47.01,73780.4,17.7,0.00043,0.0,0.04513]
[1780078853251,47.01,73780.4,17.7,0.00043,0.0,0.04513]
[1780078853306,47.01,73780.4,17.7,0.00043,0.0,0.04513]
[1780078855258,47.01,73773.65,17.7,0.00042,0.0,0.04439]
[1780078860342,47.01,73771.26,17.7,0.00042,0.0,0.04413]
[1780078865377,47.01,73777.44,17.7,0.00043,0.0,0.04481]
[1780078870411,47.01,73782.65,17.7,0.00043,0.0,0.04538]
[1780078875447,47.01,73780.0,17.7,0.00043,0.0,0.04509]
[1780078878468,47.01,73793.61,17.7,0.00045,0.0,0.04661]
[1780078879383,47.01,73793.61,17.7,0.00045,0.0,0.04661]
[1780078879491,47.01,73778.4,17.7,0.00043,0.0,0.04491]
[1780078880499,47.01,73765.38,17.7,0.00041,0.0,0.0435]
[1780078882243,47.01,73762.27,17.7,0.00041,0.0,0.04317]
[1780078883944,47.01,73761.32,17.7,0.00041,0.0,0.04307]
[1780078885257,47.01,73758.66,17.7,0.00041,0.0,0.04279]
[1780078887769,47.01,73761.83,17.7,0.00041,0.0,0.04312]
[1780078888557,47.01,73774.8,17.7,0.00042,0.0,0.04452]
[1780078889279,47.01,73774.8,17.7,0.00042,0.0,0.04452]
[1780078890251,47.01,73781.1,17.7,0.00043,0.0,0.04521]
[1780078891393,47.01,73786.79,17.7,0.00044,0.0,0.04584]
[1780078893281,47.01,73794.44,17.7,0.00044,0.0,0.04636]
[1780078893600,47.01,73803.67,17.7,0.00046,0.0,0.04742]
[1780078894606,47.01,73812.24,17.7,0.00047,0.0,0.04842]
[1780078894908,47.01,73812.24,17.7,0.00047,0.0,0.04842]
[1780078896832,47.01,73816.7,17.7,0.00047,0.0,0.04894]
[1780078898018,47.01,73823.8,17.7,0.00048,0.0,0.0498]
[1780078898640,47.01,73814.08,17.7,0.00047,0.0,0.04863]
[1780078903675,47.01,73809.04,17.7,0.00046,0.0,0.04804]
[1780078904064,47.01,73809.04,17.7,0.00046,0.0,0.04804]
[1780078904969,47.01,73801.92,17.7,0.00045,0.0,0.04722]
[1780078905691,47.01,73788.27,17.7,0.00044,0.0,0.04567]
[1780078906701,47.01,73772.5,17.7,0.00042,0.0,0.04394]
[1780078906969,47.01,73772.5,17.7,0.00042,0.0,0.04394]
[1780078910766,47.01,73762.38,17.7,0.00041,0.0,0.04286]
[1780078916771,47.01,73761.45,17.7,0.00041,0.0,0.04276]
[1780078921807,47.01,73761.43,17.7,0.00041,0.0,0.04276]
[1780078926842,47.01,73762.54,17.7,0.00041,0.0,0.04287]
[1780078931877,47.01,73758.16,17.7,0.0004,0.0,0.04242]
[1780078936919,47.01,73762.0,17.7,0.00041,0.0,0.04282]
[1780078937935,47.01,73753.61,17.7,0.0004,0.0,0.04194]
[1780078938937,47.01,73742.48,17.7,0.00039,0.0,0.04081]
[1780078943973,47.01,73747.57,17.7,0.00039,0.0,0.04132]
[1780078949009,47.01,73742.59,17.7,0.00039,0.0,0.04082]
[1780078953051,47.01,73734.4,17.7,0.00038,0.0,0.0397]
[1780078955088,47.01,73731.51,17.7,0.00037,0.0,0.03941]
[1780078955176,47.01,73714.4,17.7,0.00036,0.0,0.03777]
[1780078956540,47.01,73714.4,17.7,0.00036,0.0,0.03777]
[1780078958390,47.01,73719.94,17.7,0.00036,0.0,0.0383]
[1780078960586,47.01,73725.23,17.7,0.00037,0.0,0.0388]
[1780078963885,47.01,73731.11,17.7,0.00037,0.0,0.03937]
[1780078964007,47.01,73731.89,17.7,0.00037,0.0,0.03945]
[1780078964134,47.01,73740.33,17.7,0.00038,0.0,0.04028]
[1780078969169,47.01,73739.12,17.7,0.00038,0.0,0.04016]
[1780078974204,47.01,73738.25,17.7,0.00038,0.0,0.04008]
[1780078979239,47.01,73743.65,17.7,0.00039,0.0,0.04062]
[1780078984276,47.01,73740.22,17.7,0.00038,0.0,0.04027]
[1780078989317,47.01,73743.68,17.7,0.00039,0.0,0.04062]
[1780078992338,47.01,73734.37,17.7,0.00038,0.0,0.03969]
[1780078997373,47.01,73736.31,17.7,0.00038,0.0,0.03988]
[1780079002408,47.01,73737.45,17.7,0.00038,0.0,0.04]
[1780079006436,47.01,73745.7,17.7,0.00039,0.0,0.04082]
[1780079011472,47.01,73758.46,17.7,0.0004,0.0,0.04181]
[1780079016507,47.01,73760.61,17.7,0.0004,0.0,0.04203]
[1780079021542,47.01,73757.93,17.7,0.0004,0.0,0.04176]
[1780079023872,47.01,73759.58,17.7,0.0004,0.0,0.04193]
[1780079024462,47.01,73762.16,17.7,0.0004,0.0,0.0422]
[1780079026578,47.01,73750.28,17.7,0.00039,0.0,0.04098]
[1780079031613,47.01,73749.17,17.7,0.00039,0.0,0.04086]
[1780079036648,47.01,73743.79,17.7,0.00038,0.0,0.04032]
[1780079041688,47.01,73741.27,17.7,0.00038,0.0,0.04007]
[1780079046723,47.01,73741.33,17.7,0.00038,0.0,0.04008]
[1780079051758,47.01,73742.15,17.7,0.00038,0.0,0.04016]
[1780079054498,47.01,73742.66,17.7,0.00038,0.0,0.04021]
[1780079055111,47.01,73742.87,17.7,0.00038,0.0,0.04023]
[1780079060820,47.01,73743.27,17.7,0.00038,0.0,0.04027]
[1780079065855,47.01,73743.54,17.7,0.00038,0.0,0.0403]
[1780079070890,47.01,73744.06,17.7,0.00038,0.0,0.04035]
[1780079075926,47.01,73748.39,17.7,0.00038,0.0,0.04048]
[1780079080961,47.01,73746.86,17.7,0.00038,0.0,0.04032]
[1780079085996,47.01,73753.04,17.7,0.00039,0.0,0.04095]
[1780079091032,47.01,73753.07,17.7,0.00039,0.0,0.04095]
[1780079096067,47.01,73752.16,17.7,0.00039,0.0,0.04086]
[1780079101102,47.01,73752.03,17.7,0.00039,0.0,0.04084]
[1780079106138,47.01,73750.11,17.7,0.00039,0.0,0.04065]
[1780079111173,47.01,73750.89,17.7,0.00039,0.0,0.04073]
[1780079113187,47.01,73758.93,17.7,0.0004,0.0,0.04155]
[1780079118222,47.01,73762.51,17.7,0.0004,0.0,0.04191]
[1780079123257,47.01,73771.65,17.7,0.00041,0.0,0.04287]
[1780079128291,47.01,73770.89,17.7,0.00041,0.0,0.04279]
[1780079133327,47.01,73770.97,17.7,0.00041,0.0,0.04248]
[1780079138362,47.01,73772.86,17.7,0.00041,0.0,0.04268]
[1780079139369,47.01,73755.19,17.7,0.00039,0.0,0.04085]
[1780079140377,47.01,73745.63,17.7,0.00038,0.0,0.0399]
[1780079145424,47.01,73742.75,17.7,0.00038,0.0,0.03961]
[1780079150459,47.01,73743.09,17.7,0.00038,0.0,0.03965]
[1780079155494,47.01,73743.87,17.7,0.00038,0.0,0.03972]
[1780079160529,47.01,73744.05,17.7,0.00038,0.0,0.03974]
[1780079162543,47.01,73755.29,17.7,0.00039,0.0,0.04086]
[1780079167578,47.01,73748.08,17.7,0.00038,0.0,0.04014]
[1780079169592,47.01,73765.36,17.7,0.0004,0.0,0.04189]
[1780079174629,47.01,73768.93,17.7,0.0004,0.0,0.04226]
[1780079178657,47.01,73758.83,17.7,0.00039,0.0,0.04122]
[1780079180671,47.01,73767.16,17.7,0.0004,0.0,0.04208]
[1780079185706,47.01,73768.07,17.7,0.0004,0.0,0.04217]
[1780079191748,47.01,73769.45,17.7,0.0004,0.0,0.042]
[1780079196784,47.01,73770.84,17.7,0.0004,0.0,0.04214]
[1780079201819,47.01,73769.43,17.7,0.0004,0.0,0.042]
[1780079206854,47.01,73775.16,17.7,0.00041,0.0,0.0426]
[1780079211889,47.01,73780.95,17.7,0.00041,0.0,0.04321]
[1780079216924,47.01,73783.69,17.7,0.00042,0.0,0.0435]
[1780079221959,47.01,73786.81,17.7,0.00042,0.0,0.04384]
[1780079226994,47.01,73785.34,17.7,0.00042,0.0,0.04368]
[1780079232035,47.01,73778.28,17.7,0.00041,0.0,0.04293]
[1780079237070,47.01,73781.08,17.7,0.00041,0.0,0.04322]
[1780079242105,47.01,73782.82,17.7,0.00042,0.0,0.04341]
[1780079247140,47.01,73789.42,17.7,0.00042,0.0,0.04412]
[1780079252175,47.01,73793.4,17.7,0.00042,0.0,0.04422]
[1780079256203,47.01,73782.83,17.7,0.00041,0.0,0.04308]
[1780079261238,47.01,73779.45,17.7,0.00041,0.0,0.04273]
[1780079266275,47.01,73778.66,17.7,0.00041,0.0,0.04264]
[1780079271310,47.01,73775.36,17.7,0.0004,0.0,0.0423]
[1780079276345,47.01,73775.41,17.7,0.0004,0.0,0.0423]
[1780079277352,47.01,73783.36,17.7,0.00041,0.0,0.04314]
[1780079279520,47.01,73783.36,17.7,0.00041,0.0,0.04314]
[1780079279673,47.01,73784.91,17.7,0.00041,0.0,0.04331]
[1780079279790,47.01,73741.57,17.7,0.00037,0.0,0.0389]
[1780079280672,47.01,73741.57,17.7,0.00037,0.0,0.0389]
[1780079280734,47.01,73686.96,17.7,0.00032,0.0,0.03392]
[1780079281401,47.01,73671.0,17.7,0.00031,0.0,0.03258]
[1780079282532,47.01,73679.4,17.7,0.00031,0.0,0.03328]
[1780079283414,47.01,73687.45,17.7,0.00032,0.0,0.03396]
[1780079284435,47.01,73687.45,17.7,0.00032,0.0,0.03396]
[1780079290463,47.01,73671.33,17.7,0.00031,0.0,0.03261]
[1780079292483,47.01,73686.09,17.7,0.00032,0.0,0.03385]
[1780079294498,47.01,73694.1,17.7,0.00033,0.0,0.03454]
[1780079299533,47.01,73689.72,17.7,0.00032,0.0,0.03416]
[1780079304567,47.01,73690.53,17.7,0.00032,0.0,0.03423]
[1780079309603,47.01,73689.79,17.7,0.00032,0.0,0.03416]
[1780079311617,47.01,73677.15,17.7,0.00031,0.0,0.03283]
[1780079313632,47.01,73686.09,17.7,0.00032,0.0,0.03358]
[1780079316652,47.01,73693.94,17.7,0.00032,0.0,0.03425]
[1780079321687,47.01,73697.88,17.7,0.00033,0.0,0.0346]
[1780079326723,47.01,73692.79,17.7,0.00032,0.0,0.03416]
[1780079331772,47.01,73690.93,17.7,0.00032,0.0,0.034]
[1780079336807,47.01,73689.78,17.7,0.00032,0.0,0.0339]
[1780079339828,47.01,73681.04,17.7,0.00031,0.0,0.03316]
[1780079342849,47.01,73672.83,17.7,0.0003,0.0,0.03248]
[1780079344870,47.01,73664.57,17.7,0.0003,0.0,0.0318]
[1780079348899,47.01,73655.54,17.7,0.00029,0.0,0.03108]
[1780079353934,47.01,73654.37,17.7,0.00029,0.0,0.03099]
[1780079358969,47.01,73651.36,17.7,0.00029,0.0,0.03075]
[1780079362999,47.01,73642.67,17.7,0.00028,0.0,0.03008]
[1780079367028,47.01,73653.06,17.7,0.00029,0.0,0.03089]
[1780079372063,47.01,73658.81,17.7,0.00029,0.0,0.03109]
[1780079377098,47.01,73658.76,17.7,0.00029,0.0,0.03109]
[1780079378105,47.01,73667.96,17.7,0.0003,0.0,0.03182]
[1780079383140,47.01,73671.08,17.7,0.0003,0.0,0.03208]
[1780079386161,47.01,73697.5,17.7,0.00032,0.0,0.03429]
[1780079386551,47.01,73697.5,17.7,0.00032,0.0,0.03429]
[1780079387168,47.01,73706.94,17.7,0.00033,0.0,0.03512]
[1780079388003,47.01,73706.94,17.7,0.00033,0.0,0.03512]
[1780079393215,47.01,73691.96,17.7,0.00032,0.0,0.03382]
[1780079398250,47.01,73689.43,17.7,0.00032,0.0,0.0336]
[1780079403289,47.01,73691.88,17.7,0.00032,0.0,0.03381]
[1780079405303,47.01,73699.74,17.7,0.00033,0.0,0.03449]
[1780079410337,47.01,73704.03,17.7,0.00033,0.0,0.03486]
[1780079415374,47.01,73709.65,17.7,0.00033,0.0,0.03536]
[1780079420409,47.01,73710.61,17.7,0.00033,0.0,0.03544]
[1780079425444,47.01,73706.54,17.7,0.00033,0.0,0.03508]
[1780079430479,47.01,73708.3,17.7,0.00033,0.0,0.03524]
[1780079434535,47.01,73689.82,17.7,0.00031,0.0,0.03337]
[1780079439570,47.01,73686.21,17.7,0.00031,0.0,0.03307]
[1780079443515,47.01,73674.7,17.7,0.0003,0.0,0.03212]
[1780079448633,47.01,73674.23,17.7,0.0003,0.0,0.03208]
[1780079453668,47.01,73682.18,17.7,0.00031,0.0,0.03273]
[1780079457823,47.01,73687.22,17.7,0.00031,0.0,0.03315]
[1780079459337,47.01,73687.68,17.7,0.00031,0.0,0.03319]
[1780079464746,47.01,73690.56,17.7,0.00031,0.0,0.03343]
[1780079469779,47.01,73692.17,17.7,0.00032,0.0,0.03357]
[1780079473508,47.01,73694.97,17.7,0.00032,0.0,0.03381]
[1780079473585,47.01,73695.1,17.7,0.00032,0.0,0.03382]
[1780079478843,47.01,73704.37,17.7,0.00033,0.0,0.03462]
[1780079482871,47.01,73712.15,17.7,0.00033,0.0,0.03531]
[1780079487906,47.01,73713.21,17.7,0.00033,0.0,0.0354]
[1780079489920,47.01,73730.86,17.7,0.00035,0.0,0.037]
[1780079494955,47.01,73741.16,17.7,0.00036,0.0,0.03768]
[1780079496969,47.01,73732.72,17.7,0.00035,0.0,0.03689]
[1780079502004,47.01,73735.45,17.7,0.00035,0.0,0.03714]
[1780079507043,47.01,73733.84,17.7,0.00035,0.0,0.03699]
[1780079512078,47.01,73729.84,17.7,0.00035,0.0,0.03662]
[1780079517113,47.01,73728.83,17.7,0.00035,0.0,0.03653]
[1780079522148,47.01,73729.38,17.7,0.00035,0.0,0.03658]
[1780079527188,47.01,73729.83,17.7,0.00035,0.0,0.03662]
[1780079528195,47.01,73719.87,17.7,0.00034,0.0,0.03572]
[1780079533230,47.01,73727.31,17.7,0.00034,0.0,0.03639]
[1780079538265,47.01,73728.6,17.7,0.00035,0.0,0.03651]
[1780079543300,47.01,73729.92,17.7,0.00035,0.0,0.03663]
[1780079548335,47.01,73730.13,17.7,0.00035,0.0,0.03665]
[1780079553370,47.01,73727.04,17.7,0.00034,0.0,0.03608]
[1780079558405,47.01,73727.67,17.7,0.00034,0.0,0.03614]
[1780079563439,47.01,73727.71,17.7,0.00034,0.0,0.03615]
[1780079567468,47.01,73737.06,17.7,0.00035,0.0,0.037]
[1780079572503,47.01,73735.45,17.7,0.00035,0.0,0.03685]
[1780079575523,47.01,73727.03,17.7,0.00034,0.0,0.03608]
[1780079580559,47.01,73722.08,17.7,0.00034,0.0,0.03564]
[1780079589622,47.01,73722.28,17.7,0.00034,0.0,0.03565]
[1780079594657,47.01,73720.25,17.7,0.00034,0.0,0.03547]
[1780079599710,47.01,73721.61,17.7,0.00034,0.0,0.03559]
[1780079604734,47.01,73716.57,17.7,0.00033,0.0,0.03515]
[1780079608762,47.01,73706.38,17.7,0.00032,0.0,0.03425]
[1780079613798,47.01,73706.85,17.7,0.00032,0.0,0.03403]
[1780079618834,47.01,73711.44,17.7,0.00033,0.0,0.03442]
[1780079623868,47.01,73706.0,17.7,0.00032,0.0,0.03395]
[1780079628904,47.01,73708.03,17.7,0.00032,0.0,0.03413]
[1780079633939,47.01,73721.03,17.7,0.00033,0.0,0.03527]
[1780079638975,47.01,73724.75,17.7,0.00034,0.0,0.0356]
[1780079641996,47.01,73733.46,17.7,0.00035,0.0,0.03639]
[1780079647034,47.01,73738.36,17.7,0.00035,0.0,0.03684]
[1780079652069,47.01,73739.7,17.7,0.00035,0.0,0.03696]
[1780079657104,47.01,73740.18,17.7,0.00035,0.0,0.03701]
[1780079659118,47.01,73732.06,17.7,0.00034,0.0,0.03626]
[1780079664153,47.01,73733.8,17.7,0.00035,0.0,0.03642]
[1780079665496,47.01,73733.8,17.7,0.00035,0.0,0.03642]
[1780079665809,47.01,73734.51,17.7,0.00035,0.0,0.03648]
[1780079671202,47.01,73734.38,17.7,0.00034,0.0,0.03619]
[1780079676237,47.01,73730.94,17.7,0.00034,0.0,0.03588]
[1780079681272,47.01,73730.54,17.7,0.00034,0.0,0.03584]
[1780079686308,47.01,73731.39,17.7,0.00034,0.0,0.03592]
[1780079691342,47.01,73731.38,17.7,0.00034,0.0,0.03591]
[1780079696377,47.01,73733.56,17.7,0.00034,0.0,0.03611]
[1780079701418,47.01,73733.5,17.7,0.00034,0.0,0.03611]
[1780079706454,47.01,73733.31,17.7,0.00034,0.0,0.03609]
[1780079709477,47.01,73716.18,17.7,0.00033,0.0,0.03456]
[1780079713777,47.01,73711.31,17.7,0.00032,0.0,0.03414]
[1780079713514,47.01,73720.9,17.7,0.00033,0.0,0.03498]
[1780079713952,47.01,73720.9,17.7,0.00033,0.0,0.03498]
[1780079719556,47.01,73728.06,17.7,0.00034,0.0,0.03562]
[1780079724591,47.01,73724.82,17.7,0.00033,0.0,0.03533]
[1780079729626,47.01,73723.31,17.7,0.00033,0.0,0.03519]
[1780079733654,47.01,73715.42,17.7,0.00032,0.0,0.03423]
[1780079735668,47.01,73705.65,17.7,0.00032,0.0,0.03339]
[1780079740703,47.01,73697.04,17.7,0.00031,0.0,0.03267]
[1780079745740,47.01,73700.39,17.7,0.00031,0.0,0.03295]
[1780079750773,47.01,73703.1,17.7,0.00031,0.0,0.03317]
[1780079755808,47.01,73703.02,17.7,0.00031,0.0,0.03317]
[1780079760843,47.01,73708.67,17.7,0.00032,0.0,0.03365]
[1780079765878,47.01,73716.99,17.7,0.00033,0.0,0.03436]
[1780079767892,47.01,73708.12,17.7,0.00032,0.0,0.0336]
[1780079771921,47.01,73693.06,17.7,0.0003,0.0,0.03234]
[1780079775950,47.01,73680.28,17.7,0.00029,0.0,0.0313]
[1780079780984,47.01,73679.63,17.7,0.00029,0.0,0.03125]
[1780079786031,47.01,73678.91,17.7,0.00029,0.0,0.03119]
[1780079791067,47.01,73667.85,17.7,0.00028,0.0,0.03008]
[1780079796103,47.01,73663.6,17.7,0.00028,0.0,0.02976]
[1780079801138,47.01,73669.14,17.7,0.00028,0.0,0.03018]
[1780079806173,47.01,73676.62,17.7,0.00029,0.0,0.03076]
[1780079811208,47.01,73671.54,17.7,0.00029,0.0,0.03037]
[1780079816243,47.01,73676.24,17.7,0.00029,0.0,0.03074]
[1780079821278,47.01,73678.46,17.7,0.00029,0.0,0.03091]
[1780079825306,47.01,73687.43,17.7,0.0003,0.0,0.03163]
[1780079830341,47.01,73689.84,17.7,0.0003,0.0,0.03182]
[1780079831756,47.01,73689.84,17.7,0.0003,0.0,0.03182]
[1780079831819,47.01,73703.44,17.7,0.00031,0.0,0.03294]
[1780079833028,47.01,73710.54,17.7,0.00032,0.0,0.03354]
[1780079833743,47.01,73710.54,17.7,0.00032,0.0,0.03354]
[1780079833986,47.01,73716.42,17.7,0.00032,0.0,0.03404]
[1780079834183,47.01,73716.42,17.7,0.00032,0.0,0.03404]
[1780079836052,47.01,73711.0,17.7,0.00032,0.0,0.03358]
[1780079841418,47.01,73709.91,17.7,0.00032,0.0,0.03349]
[1780079846453,47.01,73708.85,17.7,0.00032,0.0,0.0334]
[1780079851488,47.01,73708.72,17.7,0.00031,0.0,0.03312]
[1780079856523,47.01,73708.82,17.7,0.00031,0.0,0.03313]
[1780079863572,47.01,73708.28,17.7,0.00031,0.0,0.03308]
[1780079868607,47.01,73700.91,17.7,0.00031,0.0,0.03247]
[1780079873642,47.01,73699.2,17.7,0.0003,0.0,0.03233]
[1780079879684,47.01,73698.1,17.7,0.0003,0.0,0.03224]
[1780079886733,47.01,73697.93,17.7,0.0003,0.0,0.03222]
[1780079888747,47.01,73705.91,17.7,0.00031,0.0,0.03289]
[1780079893782,47.01,73704.16,17.7,0.00031,0.0,0.03274]
[1780079899826,47.01,73704.41,17.7,0.00031,0.0,0.03276]
[1780079904861,47.01,73705.16,17.7,0.00031,0.0,0.03282]
[1780079909896,47.01,73700.71,17.7,0.00031,0.0,0.03245]
[1780079914931,47.01,73701.41,17.7,0.0003,0.0,0.03225]
[1780079919970,47.01,73706.36,17.7,0.00031,0.0,0.03266]
[1780079925008,47.01,73709.34,17.7,0.00031,0.0,0.03291]
[1780079930040,47.01,73709.39,17.7,0.00031,0.0,0.03291]
[1780079935075,47.01,73709.11,17.7,0.00031,0.0,0.03289]
[1780079939103,47.01,73697.24,17.7,0.0003,0.0,0.03191]
[1780079944138,47.01,73701.01,17.7,0.0003,0.0,0.03222]
[1780079949173,47.01,73706.62,17.7,0.00031,0.0,0.03268]
[1780079954208,47.01,73709.28,17.7,0.00031,0.0,0.03291]
[1780079959242,47.01,73712.05,17.7,0.00031,0.0,0.03314]
[1780079964278,47.01,73709.99,17.7,0.00031,0.0,0.03296]
[1780079969315,47.01,73714.02,17.7,0.00031,0.0,0.0333]
[1780079971333,47.01,73726.76,17.7,0.00032,0.0,0.03413]
[1780079974354,47.01,73734.64,17.7,0.00033,0.0,0.03481]
[1780079979389,47.01,73735.91,17.7,0.00033,0.0,0.03493]
[1780079981402,47.01,73751.63,17.7,0.00035,0.0,0.03634]
[1780079986438,47.01,73756.78,17.7,0.00035,0.0,0.03682]
[1780079992480,47.01,73751.6,17.7,0.00035,0.0,0.03634]
[1780079994493,47.01,73743.77,17.7,0.00034,0.0,0.03563]
[1780079999528,47.01,73738.59,17.7,0.00033,0.0,0.03516]
[1780080008592,47.01,73737.73,17.7,0.00033,0.0,0.03509]
[1780080015641,47.01,73739.22,17.7,0.00033,0.0,0.03522]
[1780080020676,47.01,73739.22,17.7,0.00033,0.0,0.03522]
[1780080028734,47.01,73742.7,17.7,0.00034,0.0,0.03553]
[1780080033769,47.01,73746.75,17.7,0.00034,0.0,0.03561]
[1780080038803,47.01,73745.41,17.7,0.00034,0.0,0.03549]
[1780080043838,47.01,73745.09,17.7,0.00034,0.0,0.03547]
[1780080049879,47.01,73746.26,17.7,0.00034,0.0,0.03557]
[1780080054915,47.01,73749.76,17.7,0.00034,0.0,0.03589]
[1780080059950,47.01,73750.77,17.7,0.00034,0.0,0.03598]
[1780080062971,47.01,73741.37,17.7,0.00033,0.0,0.03513]
[1780080067851,47.01,73735.1,17.7,0.00033,0.0,0.03458]
[1780080068021,47.01,73723.02,17.7,0.00032,0.0,0.03354]
[1780080070031,47.01,73722.64,17.7,0.00032,0.0,0.0335]
[1780080075057,47.01,73724.7,17.7,0.00032,0.0,0.03368]
[1780080080092,47.01,73717.28,17.7,0.00031,0.0,0.03305]
[1780080085129,47.01,73717.36,17.7,0.00031,0.0,0.03306]
[1780080090167,47.01,73717.46,17.7,0.00031,0.0,0.03307]
[1780080095199,47.01,73724.31,17.7,0.00032,0.0,0.03338]
[1780080100234,47.01,73724.0,17.7,0.00032,0.0,0.03335]
[1780080105269,47.01,73723.51,17.7,0.00032,0.0,0.03331]
[1780080110307,47.01,73718.28,17.7,0.00031,0.0,0.03287]
[1780080116347,47.01,73715.88,17.7,0.00031,0.0,0.03267]
[1780080121382,47.01,73715.18,17.7,0.00031,0.0,0.03261]
[1780080126417,47.01,73723.01,17.7,0.00032,0.0,0.03327]
[1780080131452,47.01,73722.25,17.7,0.00031,0.0,0.0332]
[1780080137494,47.01,73722.27,17.7,0.00031,0.0,0.03321]
[1780080139508,47.01,73713.21,17.7,0.00031,0.0,0.03245]
[1780080145550,47.01,73714.64,17.7,0.00031,0.0,0.03257]
[1780080150584,47.01,73716.04,17.7,0.00031,0.0,0.03268]
[1780080155620,47.01,73718.13,17.7,0.00031,0.0,0.0326]
[1780080160655,47.01,73715.41,17.7,0.00031,0.0,0.03237]
[1780080166697,47.01,73708.13,17.7,0.0003,0.0,0.03177]
[1780080173745,47.01,73705.58,17.7,0.0003,0.0,0.03157]
[1780080179788,47.01,73708.03,17.7,0.0003,0.0,0.03177]
[1780080184824,47.01,73703.58,17.7,0.0003,0.0,0.03141]
[1780080192880,47.01,73703.36,17.7,0.0003,0.0,0.03139]
[1780080197915,47.01,73693.36,17.7,0.00029,0.0,0.03059]
[1780080205971,47.01,73694.15,17.7,0.00029,0.0,0.03066]
[1780080212017,47.01,73694.63,17.7,0.00029,0.0,0.03045]
[1780080218060,47.01,73697.86,17.7,0.00029,0.0,0.0307]
[1780080226116,47.01,73697.04,17.7,0.00029,0.0,0.03064]
[1780080232159,47.01,73697.87,17.7,0.00029,0.0,0.0307]
[1780080237193,47.01,73699.1,17.7,0.00029,0.0,0.0308]
[1780080243235,47.01,73698.38,17.7,0.00029,0.0,0.03074]
[1780080249277,47.01,73698.18,17.7,0.00029,0.0,0.03073]
[1780080254498,47.01,73698.27,17.7,0.00029,0.0,0.03073]
[1780080255319,47.01,73690.2,17.7,0.00028,0.0,0.0301]
[1780080257354,47.01,73685.36,17.7,0.00028,0.0,0.02973]
[1780080263376,47.01,73684.95,17.7,0.00028,0.0,0.0297]
[1780080266397,47.01,73692.89,17.7,0.00029,0.0,0.03031]
[1780080271438,47.01,73692.97,17.7,0.00028,0.0,0.03007]
[1780080276516,47.01,73692.75,17.7,0.00028,0.0,0.03005]
[1780080277092,47.01,73694.11,17.7,0.00028,0.0,0.03016]
[1780080283525,47.01,73693.68,17.7,0.00028,0.0,0.03013]
[1780080289568,47.01,73693.37,17.7,0.00028,0.0,0.0301]
[1780080295610,47.01,73692.21,17.7,0.00028,0.0,0.03001]
[1780080300645,47.01,73696.78,17.7,0.00029,0.0,0.03037]
[1780080306687,47.01,73696.41,17.7,0.00029,0.0,0.03034]
[1780080308715,47.01,73685.68,17.7,0.00028,0.0,0.02951]
[1780080309721,47.01,73676.11,17.7,0.00027,0.0,0.02879]
[1780080314756,47.01,73672.67,17.7,0.00027,0.0,0.02854]
[1780080319793,47.01,73664.31,17.7,0.00026,0.0,0.02793]
[1780080324828,47.01,73665.79,17.7,0.00026,0.0,0.02804]
[1780080329862,47.01,73665.48,17.7,0.00026,0.0,0.02801]
[1780080334898,47.01,73664.86,17.7,0.00026,0.0,0.02774]
[1780080339933,47.01,73644.11,17.7,0.00025,0.0,0.02628]
[1780080342957,47.01,73620.13,17.7,0.00023,0.0,0.02469]
[1780080345006,47.01,73617.16,17.7,0.00023,0.0,0.0245]
[1780080345052,47.01,73595.21,17.7,0.00021,0.0,0.02312]
[1780080346492,47.01,73563.89,17.7,0.0002,0.0,0.02129]
[1780080346782,47.01,73563.89,17.7,0.0002,0.0,0.02129]
[1780080347173,47.01,73563.89,17.7,0.0002,0.0,0.02129]
[1780080347232,47.01,73554.55,17.7,0.00019,0.0,0.02077]
[1780080348783,47.01,73552.47,17.7,0.00019,0.0,0.02065]
[1780080351834,47.01,73548.66,17.7,0.00019,0.0,0.02044]
[1780080353796,47.01,73553.57,17.7,0.00019,0.0,0.02071]
[1780080354004,47.01,73553.57,17.7,0.00019,0.0,0.02071]
[1780080354072,47.01,73566.39,17.7,0.0002,0.0,0.02143]
[1780080356002,47.01,73564.1,17.7,0.0002,0.0,0.0213]
[1780080356086,47.01,73538.01,17.7,0.00018,0.0,0.01987]
[1780080357599,47.01,73538.01,17.7,0.00018,0.0,0.01987]
[1780080359771,47.01,73538.01,17.7,0.00018,0.0,0.01987]
[1780080360330,47.01,73538.01,17.7,0.00018,0.0,0.01987]
[1780080361947,47.01,73527.58,17.7,0.00018,0.0,0.01933]
[1780080363124,47.01,73523.24,17.7,0.00017,0.0,0.0191]
[1780080364855,47.01,73530.87,17.7,0.00018,0.0,0.0195]
[1780080364859,47.01,73530.87,17.7,0.00018,0.0,0.0195]
[1780080366561,47.01,73526.52,17.7,0.00018,0.0,0.01927]
[1780080366664,47.01,73526.52,17.7,0.00018,0.0,0.01927]
[1780080368887,47.01,73521.23,17.7,0.00017,0.0,0.019]
[1780080369180,47.01,73521.23,17.7,0.00017,0.0,0.019]
[1780080370921,47.01,73520.63,17.7,0.00017,0.0,0.01897]
[1780080371286,47.01,73520.63,17.7,0.00017,0.0,0.01897]
[1780080372216,47.01,73528.56,17.7,0.00018,0.0,0.01938]
[1780080373260,47.01,73528.56,17.7,0.00018,0.0,0.01938]
[1780080374770,47.01,73537.25,17.7,0.00018,0.0,0.01983]
[1780080375237,47.01,73528.2,17.7,0.00018,0.0,0.01936]
[1780080376246,47.01,73520.21,17.7,0.00017,0.0,0.01895]
[1780080377355,47.01,73520.21,17.7,0.00017,0.0,0.01895]
[1780080378188,47.01,73516.26,17.7,0.00017,0.0,0.01875]
[1780080379375,47.01,73519.3,17.7,0.00017,0.0,0.0189]
[1780080379412,47.01,73528.55,17.7,0.00018,0.0,0.01938]
[1780080381571,47.01,73527.18,17.7,0.00018,0.0,0.01931]
[1780080383388,47.01,73530.7,17.7,0.00018,0.0,0.01949]
[1780080383420,47.01,73521.22,17.7,0.00017,0.0,0.019]
[1780080389352,47.01,73525.68,17.7,0.00018,0.0,0.01923]
[1780080392373,47.01,73521.25,17.7,0.00017,0.0,0.01884]
[1780080395403,47.01,73531.41,17.7,0.00018,0.0,0.01936]
[1780080399443,47.01,73520.01,17.7,0.00017,0.0,0.01877]
[1780080400448,47.01,73508.69,17.7,0.00017,0.0,0.01821]
[1780080405483,47.01,73513.41,17.7,0.00017,0.0,0.01845]
[1780080410517,47.01,73519.66,17.7,0.00017,0.0,0.01876]
[1780080412531,47.01,73527.88,17.7,0.00018,0.0,0.01917]
[1780080417567,47.01,73523.31,17.7,0.00017,0.0,0.01894]
[1780080419700,47.01,73526.45,17.7,0.00017,0.0,0.0191]
[1780080422799,47.01,73524.11,17.7,0.00017,0.0,0.01898]
[1780080426301,47.01,73524.35,17.7,0.00017,0.0,0.01899]
[1780080426629,47.01,73507.08,17.7,0.00017,0.0,0.01813]
[1780080427822,47.01,73502.72,17.7,0.00016,0.0,0.01792]
[1780080429651,47.01,73493.94,17.7,0.00016,0.0,0.0175]
[1780080430772,47.01,73493.94,17.7,0.00016,0.0,0.0175]
[1780080433400,47.01,73489.76,17.7,0.00016,0.0,0.01731]
[1780080435275,47.01,73492.71,17.7,0.00016,0.0,0.01745]
[1780080435698,47.01,73506.66,17.7,0.00017,0.0,0.01811]
[1780080437073,47.01,73509.6,17.7,0.00017,0.0,0.01826]
[1780080437266,47.01,73509.6,17.7,0.00017,0.0,0.01826]
[1780080439095,47.01,73506.6,17.7,0.00017,0.0,0.01811]
[1780080440267,47.01,73498.99,17.7,0.00016,0.0,0.01774]
[1780080442155,47.01,73496.03,17.7,0.00016,0.0,0.0176]
[1780080443669,47.01,73494.33,17.7,0.00016,0.0,0.01752]
[1780080445243,47.01,73492.52,17.7,0.00016,0.0,0.01744]
[1780080445768,47.01,73484.15,17.7,0.00016,0.0,0.01705]
[1780080446361,47.01,73484.15,17.7,0.00016,0.0,0.01705]
[1780080448124,47.01,73481.89,17.7,0.00015,0.0,0.01694]
[1780080453828,47.01,73485.71,17.7,0.00015,0.0,0.01697]
[1780080458869,47.01,73487.66,17.7,0.00016,0.0,0.01706]
[1780080460879,47.01,73495.37,17.7,0.00016,0.0,0.01742]
[1780080462893,47.01,73506.44,17.7,0.00016,0.0,0.01794]
[1780080464907,47.01,73514.84,17.7,0.00017,0.0,0.01835]
[1780080469943,47.01,73513.93,17.7,0.00017,0.0,0.01831]
[1780080471970,47.01,73522.29,17.7,0.00017,0.0,0.01873]
[1780080477005,47.01,73522.74,17.7,0.00017,0.0,0.01875]
[1780080481049,47.01,73531.32,17.7,0.00018,0.0,0.01918]
[1780080483063,47.01,73545.17,17.7,0.00018,0.0,0.01991]
[1780080488099,47.01,73546.82,17.7,0.00018,0.0,0.02]
[1780080493134,47.01,73550.76,17.7,0.00019,0.0,0.02021]
[1780080498169,47.01,73557.93,17.7,0.00019,0.0,0.0206]
[1780080500184,47.01,73545.06,17.7,0.00018,0.0,0.0199]
[1780080501191,47.01,73535.45,17.7,0.00018,0.0,0.0194]
[1780080503205,47.01,73523.61,17.7,0.00017,0.0,0.01879]
[1780080506226,47.01,73515.22,17.7,0.00017,0.0,0.01837]
[1780080509251,47.01,73506.85,17.7,0.00016,0.0,0.01796]
[1780080510255,47.01,73498.0,17.7,0.00016,0.0,0.01754]
[1780080511262,47.01,73493.11,17.7,0.00016,0.0,0.01716]
[1780080516297,47.01,73489.75,17.7,0.00015,0.0,0.017]
[1780080519318,47.01,73499.67,17.7,0.00016,0.0,0.01746]
[1780080524353,47.01,73506.9,17.7,0.00016,0.0,0.01781]
[1780080527374,47.01,73517.02,17.7,0.00017,0.0,0.0183]
[1780080532409,47.01,73518.01,17.7,0.00017,0.0,0.01835]
[1780080537445,47.01,73516.35,17.7,0.00017,0.0,0.01827]
[1780080542483,47.01,73509.12,17.7,0.00016,0.0,0.01792]
[1780080547518,47.01,73511.29,17.7,0.00016,0.0,0.01802]
[1780080550719,47.01,73511.17,17.7,0.00016,0.0,0.01801]
[1780080550820,47.01,73500.72,17.7,0.00016,0.0,0.01751]
[1780080552889,47.01,73493.63,17.7,0.00016,0.0,0.01718]
[1780080553523,47.01,73486.76,17.7,0.00015,0.0,0.01687]
[1780080553760,47.01,73486.76,17.7,0.00015,0.0,0.01687]
[1780080557588,47.01,73478.77,17.7,0.00015,0.0,0.0165]
[1780080561616,47.01,73470.56,17.7,0.00015,0.0,0.01614]
[1780080565644,47.01,73478.87,17.7,0.00015,0.0,0.01651]
[1780080570679,47.01,73473.6,17.7,0.00015,0.0,0.01627]
[1780080575715,47.01,73478.83,17.7,0.00015,0.0,0.01636]
[1780080580750,47.01,73479.83,17.7,0.00015,0.0,0.0164]
[1780080585785,47.01,73483.08,17.7,0.00015,0.0,0.01655]
[1780080590820,47.01,73476.46,17.7,0.00015,0.0,0.01626]
[1780080595855,47.01,73471.26,17.7,0.00015,0.0,0.01603]
[1780080599883,47.01,73463.22,17.7,0.00014,0.0,0.01568]
[1780080604918,47.01,73460.73,17.7,0.00014,0.0,0.01557]
[1780080609953,47.01,73460.52,17.7,0.00014,0.0,0.01557]
[1780080614988,47.01,73464.35,17.7,0.00014,0.0,0.01573]
[1780080620041,47.01,73462.39,17.7,0.00014,0.0,0.01565]
[1780080622078,47.01,73473.6,17.7,0.00015,0.0,0.01613]
[1780080624059,47.01,73465.75,17.7,0.00014,0.0,0.01579]
[1780080629093,47.01,73467.86,17.7,0.00014,0.0,0.01588]
[1780080634128,47.01,73473.89,17.7,0.00015,0.0,0.016]
[1780080637150,47.01,73482.51,17.7,0.00015,0.0,0.01638]
[1780080640171,47.01,73491.54,17.7,0.00015,0.0,0.01678]
[1780080643196,47.01,73480.75,17.7,0.00015,0.0,0.0163]
[1780080648243,47.01,73469.64,17.7,0.00014,0.0,0.01581]
[1780080653277,47.01,73464.27,17.7,0.00014,0.0,0.01558]
[1780080657305,47.01,73456.03,17.7,0.00014,0.0,0.01524]
[1780080661333,47.01,73447.79,17.7,0.00013,0.0,0.0149]
[1780080662582,47.01,73447.79,17.7,0.00013,0.0,0.0149]
[1780080665361,47.01,73428.35,17.7,0.00013,0.0,0.01412]
[1780080669613,47.01,73426.59,17.7,0.00013,0.0,0.01406]
[1780080675432,47.01,73418.19,17.7,0.00012,0.0,0.01374]
[1780080679459,47.01,73405.1,17.7,0.00012,0.0,0.01325]
[1780080684495,47.01,73404.02,17.7,0.00012,0.0,0.01321]
[1780080688523,47.01,73395.76,17.7,0.00012,0.0,0.01291]
[1780080690537,47.01,73406.46,17.7,0.00012,0.0,0.0133]
[1780080695571,47.01,73404.11,17.7,0.00012,0.0,0.01309]
[1780080700607,47.01,73401.55,17.7,0.00012,0.0,0.013]
[1780080705644,47.01,73400.83,17.7,0.00012,0.0,0.01297]
[1780080710678,47.01,73405.59,17.7,0.00012,0.0,0.01314]
[1780080714706,47.01,73394.98,17.7,0.00011,0.0,0.01276]
[1780080715713,47.01,73387.11,17.7,0.00011,0.0,0.01249]
[1780080720748,47.01,73377.94,17.7,0.00011,0.0,0.01217]
[1780080723567,47.01,73377.74,17.7,0.00011,0.0,0.01217]
[1780080723777,47.01,73362.8,17.7,0.0001,0.0,0.01167]
[1780080724776,47.01,73350.69,17.7,0.0001,0.0,0.01128]
[1780080727798,47.01,73331.05,17.7,9e-05,0.0,0.01068]
[1780080729091,47.01,73331.05,17.7,9e-05,0.0,0.01068]
[1780080730708,47.01,73331.91,17.7,9e-05,0.0,0.0107]
[1780080733244,47.01,73324.19,17.7,9e-05,0.0,0.01047]
[1780080732833,47.01,73306.99,17.7,9e-05,0.0,0.00998]
[1780080733952,47.01,73306.99,17.7,9e-05,0.0,0.00998]
[1780080734853,47.01,73276.28,17.7,8e-05,0.0,0.00915]
[1780080737489,47.01,73270.52,17.7,8e-05,0.0,0.009]
[1780080740158,47.01,73280.13,17.7,8e-05,0.0,0.00925]
[1780080740955,47.01,73280.98,17.7,8e-05,0.0,0.00927]
[1780080741037,47.01,73232.71,17.7,7e-05,0.0,0.00808]
[1780080741482,47.01,73232.71,17.7,7e-05,0.0,0.00808]
[1780080741914,47.01,73188.46,17.7,6e-05,0.0,0.00711]
[1780080743067,47.01,73172.82,17.7,6e-05,0.0,0.00679]
[1780080744930,47.01,73167.84,17.7,6e-05,0.0,0.0067]
[1780080744949,47.01,73179.2,17.7,6e-05,0.0,0.00692]
[1780080746899,47.01,73185.57,17.7,6e-05,0.0,0.00705]
[1780080746973,47.01,73205.73,17.7,6e-05,0.0,0.00747]
[1780080750022,47.01,73194.31,17.7,6e-05,0.0,0.00723]
[1780080751011,47.01,73136.67,17.7,5e-05,0.0,0.00605]
[1780080752037,47.01,73124.77,17.7,5e-05,0.0,0.00584]
[1780080753036,47.01,73104.49,17.7,5e-05,0.0,0.00551]
[1780080754055,47.01,73121.54,17.7,5e-05,0.0,0.00579]
[1780080759111,47.01,73129.17,17.7,5e-05,0.0,0.00592]
[1780080762132,47.01,73115.44,17.7,5e-05,0.0,0.00569]
[1780080763139,47.01,73097.42,17.7,5e-05,0.0,0.00539]
[1780080765163,47.01,73116.25,17.7,5e-05,0.0,0.0057]
[1780080766167,47.01,73133.05,17.7,5e-05,0.0,0.00599]
[1780080771205,47.01,73132.11,17.7,5e-05,0.0,0.00597]
[1780080774226,47.01,73141.12,17.7,5e-05,0.0,0.00613]
[1780080774546,47.01,73141.12,17.7,5e-05,0.0,0.00613]
[1780080780272,47.01,73143.73,17.7,5e-05,0.0,0.00618]
[1780080781284,47.01,73157.68,17.7,6e-05,0.0,0.00644]
[1780080783298,47.01,73168.54,17.7,6e-05,0.0,0.00664]
[1780080786319,47.01,73178.83,17.7,6e-05,0.0,0.00684]
[1780080791381,47.01,73190.28,17.7,6e-05,0.0,0.00708]
[1780080793375,47.01,73199.3,17.7,6e-05,0.0,0.00726]
[1780080797403,47.01,73208.18,17.7,6e-05,0.0,0.00745]
[1780080799417,47.01,73217.57,17.7,7e-05,0.0,0.00766]
[1780080804462,47.01,73223.81,17.7,7e-05,0.0,0.00779]
[1780080805461,47.01,73215.77,17.7,7e-05,0.0,0.00762]
[1780080810496,47.01,73216.67,17.7,7e-05,0.0,0.00764]
[1780080815531,47.01,73222.95,17.7,7e-05,0.0,0.0077]
[1780080817927,47.01,73221.18,17.7,7e-05,0.0,0.00766]
[1780080818553,47.01,73231.37,17.7,7e-05,0.0,0.00789]
[1780080819662,47.01,73231.37,17.7,7e-05,0.0,0.00789]
[1780080822757,47.01,73221.04,17.7,7e-05,0.0,0.00766]
[1780080824600,47.01,73232.05,17.7,7e-05,0.0,0.0079]
[1780080827621,47.01,73242.19,17.7,7e-05,0.0,0.00814]
[1780080831649,47.01,73250.51,17.7,7e-05,0.0,0.00833]
[1780080834676,47.01,73239.06,17.7,7e-05,0.0,0.00806]
[1780080839747,47.01,73236.82,17.7,7e-05,0.0,0.00801]
[1780080841778,47.01,73224.49,17.7,7e-05,0.0,0.00773]
[1780080844789,47.01,73215.4,17.7,7e-05,0.0,0.00753]
[1780080845796,47.01,73207.22,17.7,6e-05,0.0,0.00736]
[1780080850831,47.01,73205.37,17.7,6e-05,0.0,0.00732]
[1780080855866,47.01,73203.97,17.7,6e-05,0.0,0.00729]
[1780080859027,47.01,73204.37,17.7,6e-05,0.0,0.0073]
[1780080861000,47.01,73206.23,17.7,6e-05,0.0,0.00734]
[1780080864978,47.01,73215.3,17.7,7e-05,0.0,0.00753]
[1780080865079,47.01,73234.17,17.7,7e-05,0.0,0.00795]
[1780080865937,47.01,73243.73,17.7,7e-05,0.0,0.00817]
[1780080869000,47.01,73244.8,17.7,7e-05,0.0,0.0082]
[1780080869045,47.01,73231.91,17.7,7e-05,0.0,0.0079]
[1780080873993,47.01,73243.33,17.7,7e-05,0.0,0.00808]
[1780080879029,47.01,73249.61,17.7,7e-05,0.0,0.00823]
[1780080884064,47.01,73249.96,17.7,7e-05,0.0,0.00824]
[1780080887504,47.01,73243.29,17.7,7e-05,0.0,0.00808]
[1780080887807,47.01,73243.29,17.7,7e-05,0.0,0.00808]
[1780080894133,47.01,73250.46,17.7,7e-05,0.0,0.00825]
[1780080899169,47.01,73240.54,17.7,7e-05,0.0,0.00802]
[1780080904207,47.01,73225.96,17.7,7e-05,0.0,0.00769]
[1780080905214,47.01,73236.47,17.7,7e-05,0.0,0.00793]
[1780080909243,47.01,73216.65,17.7,7e-05,0.0,0.00748]
[1780080911257,47.01,73208.61,17.7,6e-05,0.0,0.00731]
[1780080913271,47.01,73198.82,17.7,6e-05,0.0,0.00711]
[1780080914278,47.01,73209.8,17.7,6e-05,0.0,0.00734]
[1780080918306,47.01,73220.9,17.7,7e-05,0.0,0.00758]
[1780080920321,47.01,73212.85,17.7,6e-05,0.0,0.0074]
[1780080924348,47.01,73224.57,17.7,7e-05,0.0,0.00766]
[1780080926363,47.01,73237.38,17.7,7e-05,0.0,0.00795]
[1780080930395,47.01,73250.02,17.7,7e-05,0.0,0.00824]
[1780080935432,47.01,73258.08,17.7,7e-05,0.0,0.00835]
[1780080940467,47.01,73254.19,17.7,7e-05,0.0,0.00826]
[1780080942481,47.01,73244.7,17.7,7e-05,0.0,0.00803]
[1780080943488,47.01,73263.37,17.7,7e-05,0.0,0.00848]
[1780080945503,47.01,73276.04,17.7,8e-05,0.0,0.00879]
[1780080947517,47.01,73288.03,17.7,8e-05,0.0,0.0091]
[1780080948524,47.01,73297.28,17.7,8e-05,0.0,0.00934]
[1780080953559,47.01,73298.27,17.7,8e-05,0.0,0.00937]
[1780080958597,47.01,73302.38,17.7,8e-05,0.0,0.00948]
[1780080963641,47.01,73297.29,17.7,8e-05,0.0,0.00934]
[1780080968673,47.01,73300.08,17.7,8e-05,0.0,0.00941]
[1780080973708,47.01,73294.43,17.7,8e-05,0.0,0.00926]
[1780080976729,47.01,73283.72,17.7,8e-05,0.0,0.00899]
[1780080977823,47.01,73283.72,17.7,8e-05,0.0,0.00899]
[1780080980511,47.01,73284.89,17.7,8e-05,0.0,0.00902]
[1780080982135,47.01,73284.64,17.7,8e-05,0.0,0.00901]
[1780080983549,47.01,73281.51,17.7,8e-05,0.0,0.00893]
[1780080984885,47.01,73280.37,17.7,8e-05,0.0,0.0089]
[1780080984941,47.01,73272.63,17.7,8e-05,0.0,0.0087]
[1780080986571,47.01,73272.63,17.7,8e-05,0.0,0.0087]
[1780080995862,47.01,73271.59,17.7,8e-05,0.0,0.00859]
[1780080996869,47.01,73279.86,17.7,8e-05,0.0,0.0088]
[1780080997876,47.01,73287.58,17.7,8e-05,0.0,0.009]
[1780081002911,47.01,73291.34,17.7,8e-05,0.0,0.00909]
[1780081007946,47.01,73296.81,17.7,8e-05,0.0,0.00924]
[1780081012982,47.01,73294.69,17.7,8e-05,0.0,0.00918]
[1780081018017,47.01,73290.37,17.7,8e-05,0.0,0.00907]
[1780081022052,47.01,73268.27,17.7,7e-05,0.0,0.00851]
[1780081027089,47.01,73267.66,17.7,7e-05,0.0,0.0085]
[1780081032131,47.01,73271.18,17.7,8e-05,0.0,0.00858]
[1780081033440,47.01,73271.18,17.7,8e-05,0.0,0.00858]
[1780081033470,47.01,73261.42,17.7,7e-05,0.0,0.00835]
[1780081034450,47.01,73261.42,17.7,7e-05,0.0,0.00835]
[1780081037162,47.01,73270.75,17.7,8e-05,0.0,0.00857]
[1780081042197,47.01,73262.79,17.7,7e-05,0.0,0.00838]
[1780081047232,47.01,73271.51,17.7,8e-05,0.0,0.00859]
[1780081052267,47.01,73275.81,17.7,8e-05,0.0,0.00861]
[1780081056295,47.01,73284.2,17.7,8e-05,0.0,0.00882]
[1780081061330,47.01,73289.32,17.7,8e-05,0.0,0.00895]
[1780081066365,47.01,73291.23,17.7,8e-05,0.0,0.009]
[1780081071400,47.01,73293.07,17.7,8e-05,0.0,0.00905]
[1780081074421,47.01,73285.43,17.7,8e-05,0.0,0.00885]
[1780081079456,47.01,73282.76,17.7,8e-05,0.0,0.00879]
[1780081081472,47.01,73272.94,17.7,8e-05,0.0,0.00854]
[1780081083217,47.01,73269.55,17.7,7e-05,0.0,0.00846]
[1780081083485,47.01,73258.14,17.7,7e-05,0.0,0.00819]
[1780081084520,47.01,73250.09,17.7,7e-05,0.0,0.008]
[1780081086241,47.01,73244.23,17.7,7e-05,0.0,0.00787]
[1780081090547,47.01,73252.02,17.7,7e-05,0.0,0.00804]
[1780081095583,47.01,73249.08,17.7,7e-05,0.0,0.00798]
[1780081100618,47.01,73244.73,17.7,7e-05,0.0,0.00788]
[1780081105653,47.01,73241.92,17.7,7e-05,0.0,0.00781]
[1780081110688,47.01,73251.97,17.7,7e-05,0.0,0.00804]
[1780081115723,47.01,73254.09,17.7,7e-05,0.0,0.00801]
[1780081120758,47.01,73262.17,17.7,7e-05,0.0,0.0082]
[1780081123470,47.01,73262.87,17.7,7e-05,0.0,0.00822]
[1780081123888,47.01,73263.15,17.7,7e-05,0.0,0.00822]
[1780081129821,47.01,73261.37,17.7,7e-05,0.0,0.00818]
[1780081134856,47.01,73263.53,17.7,7e-05,0.0,0.00823]
[1780081139893,47.01,73258.95,17.7,7e-05,0.0,0.00813]
[1780081142914,47.01,73250.18,17.7,7e-05,0.0,0.00792]
[1780081145936,47.01,73259.56,17.7,7e-05,0.0,0.00814]
[1780081150971,47.01,73250.5,17.7,7e-05,0.0,0.00793]
[1780081156007,47.01,73253.61,17.7,7e-05,0.0,0.008]
[1780081161041,47.01,73259.97,17.7,7e-05,0.0,0.00815]
[1780081164062,47.01,73268.4,17.7,7e-05,0.0,0.00835]
[1780081169098,47.01,73272.56,17.7,7e-05,0.0,0.00845]
[1780081171112,47.01,73265.98,17.7,7e-05,0.0,0.00821]
[1780081176147,47.01,73267.69,17.7,7e-05,0.0,0.00825]
[1780081181182,47.01,73271.01,17.7,7e-05,0.0,0.00833]
[1780081186217,47.01,73269.53,17.7,7e-05,0.0,0.00829]
[1780081191252,47.01,73271.64,17.7,7e-05,0.0,0.00834]
[1780081196287,47.01,73276.21,17.7,7e-05,0.0,0.00845]
[1780081201322,47.01,73275.76,17.7,7e-05,0.0,0.00844]
[1780081203351,47.01,73285.55,17.7,8e-05,0.0,0.00868]
[1780081208390,47.01,73288.82,17.7,8e-05,0.0,0.00877]
[1780081211418,47.01,73304.24,17.7,8e-05,0.0,0.00916]
[1780081215525,47.01,73289.54,17.7,8e-05,0.0,0.00878]
[1780081216534,47.01,73279.59,17.7,8e-05,0.0,0.00854]
[1780081221570,47.01,73274.83,17.7,7e-05,0.0,0.00842]
[1780081226605,47.01,73279.73,17.7,8e-05,0.0,0.00854]
[1780081228217,47.01,73278.11,17.7,7e-05,0.0,0.0085]
[1780081228619,47.01,73289.26,17.7,8e-05,0.0,0.00878]
[1780081229626,47.01,73280.01,17.7,8e-05,0.0,0.00855]
[1780081230751,47.01,73280.01,17.7,8e-05,0.0,0.00855]
[1780081233751,47.01,73274.07,17.7,7e-05,0.0,0.00832]
[1780081237683,47.01,73265.33,17.7,7e-05,0.0,0.00811]
[1780081238690,47.01,73254.46,17.7,7e-05,0.0,0.00786]
[1780081243725,47.01,73251.91,17.7,7e-05,0.0,0.0078]
[1780081248760,47.01,73250.61,17.7,7e-05,0.0,0.00778]
[1780081250460,47.01,73250.6,17.7,7e-05,0.0,0.00778]
[1780081252742,47.01,73239.44,17.7,7e-05,0.0,0.00753]
[1780081253735,47.01,73236.8,17.7,7e-05,0.0,0.00747]
[1780081254872,47.01,73236.19,17.7,7e-05,0.0,0.00746]
[1780081258832,47.01,73222.33,17.7,6e-05,0.0,0.00716]
[1780081260848,47.01,73208.17,17.7,6e-05,0.0,0.00687]
[1780081263870,47.01,73200.43,17.7,6e-05,0.0,0.00672]
[1780081268917,47.01,73204.49,17.7,6e-05,0.0,0.0068]
[1780081269922,47.01,73217.79,17.7,6e-05,0.0,0.00707]
[1780081271855,47.01,73217.52,17.7,6e-05,0.0,0.00706]
[1780081273239,47.01,73218.32,17.7,6e-05,0.0,0.00708]
[1780081274957,47.01,73229.08,17.7,6e-05,0.0,0.00731]
[1780081279992,47.01,73236.16,17.7,7e-05,0.0,0.00746]
[1780081285027,47.01,73236.69,17.7,7e-05,0.0,0.00747]
[1780081290063,47.01,73248.25,17.7,7e-05,0.0,0.00772]
[1780081295100,47.01,73251.82,17.7,7e-05,0.0,0.00772]
[1780081300135,47.01,73252.37,17.7,7e-05,0.0,0.00774]
[1780081302149,47.01,73261.51,17.7,7e-05,0.0,0.00794]
[1780081306177,47.01,73271.87,17.7,7e-05,0.0,0.00819]
[1780081311212,47.01,73273.72,17.7,7e-05,0.0,0.00823]
[1780081316247,47.01,73273.32,17.7,7e-05,0.0,0.00822]
[1780081321282,47.01,73275.93,17.7,7e-05,0.0,0.00828]
[1780081326317,47.01,73287.08,17.7,8e-05,0.0,0.00855]
[1780081331352,47.01,73286.8,17.7,8e-05,0.0,0.00854]
[1780081336387,47.01,73288.22,17.7,8e-05,0.0,0.00858]
[1780081341422,47.01,73292.38,17.7,8e-05,0.0,0.00868]
[1780081346457,47.01,73297.38,17.7,8e-05,0.0,0.00881]
[1780081351492,47.01,73298.91,17.7,8e-05,0.0,0.00876]
[1780081352853,47.01,73298.91,17.7,8e-05,0.0,0.00876]
[1780081353506,47.01,73315.45,17.7,8e-05,0.0,0.00918]
[1780081355906,47.01,73318.9,17.7,8e-05,0.0,0.00928]
[1780081359714,47.01,73318.09,17.7,8e-05,0.0,0.00925]
[1780081361234,47.01,73328.09,17.7,8e-05,0.0,0.00952]
[1780081366600,47.01,73327.96,17.7,8e-05,0.0,0.00952]
[1780081369525,47.01,73331.98,17.7,9e-05,0.0,0.00963]
[1780081372343,47.01,73335.31,17.7,9e-05,0.0,0.00972]
[1780081377683,47.01,73342.86,17.7,9e-05,0.0,0.00993]
[1780081382719,47.01,73344.22,17.7,9e-05,0.0,0.00997]
[1780081387755,47.01,73342.9,17.7,9e-05,0.0,0.00993]
[1780081392789,47.01,73342.74,17.7,9e-05,0.0,0.00993]
[1780081393801,47.01,73351.01,17.7,9e-05,0.0,0.01016]
[1780081398834,47.01,73352.55,17.7,9e-05,0.0,0.01021]
[1780081403869,47.01,73345.65,17.7,9e-05,0.0,0.01001]
[1780081408903,47.01,73345.55,17.7,9e-05,0.0,0.01001]
[1780081413940,47.01,73345.99,17.7,9e-05,0.0,0.00992]
[1780081417969,47.01,73353.86,17.7,9e-05,0.0,0.01015]
[1780081423004,47.01,73354.41,17.7,9e-05,0.0,0.01016]
[1780081428042,47.01,73346.33,17.7,9e-05,0.0,0.00993]
[1780081433077,47.01,73347.55,17.7,9e-05,0.0,0.00997]
[1780081438112,47.01,73350.11,17.7,9e-05,0.0,0.01004]
[1780081443146,47.01,73351.59,17.7,9e-05,0.0,0.01008]
[1780081448182,47.01,73354.35,17.7,9e-05,0.0,0.01016]
[1780081449189,47.01,73362.92,17.7,9e-05,0.0,0.01041]
[1780081453451,47.01,73356.9,17.7,9e-05,0.0,0.01023]
[1780081453571,47.01,73356.9,17.7,9e-05,0.0,0.01023]
[1780081459259,47.01,73364.6,17.7,9e-05,0.0,0.01046]
[1780081464294,47.01,73360.91,17.7,9e-05,0.0,0.01035]
[1780081469329,47.01,73366.4,17.7,9e-05,0.0,0.01051]
[1780081474364,47.01,73365.05,17.7,9e-05,0.0,0.01037]
[1780081479399,47.01,73368.48,17.7,9e-05,0.0,0.01047]
[1780081482420,47.01,73356.65,17.7,9e-05,0.0,0.01013]
[1780081487455,47.01,73354.38,17.7,9e-05,0.0,0.01006]
[1780081492490,47.01,73349.28,17.7,9e-05,0.0,0.00992]
[1780081497525,47.01,73347.13,17.7,9e-05,0.0,0.00986]
[1780081498496,47.01,73347.13,17.7,9e-05,0.0,0.00986]
[1780081499034,47.01,73347.13,17.7,9e-05,0.0,0.00986]
[1780081499548,47.01,73347.8,17.7,9e-05,0.0,0.00988]
[1780081499647,47.01,73358.6,17.7,9e-05,0.0,0.01018]
[1780081501485,47.01,73360.52,17.7,9e-05,0.0,0.01024]
[1780081502857,47.01,73358.04,17.7,9e-05,0.0,0.01017]
[1780081504518,47.01,73361.41,17.7,9e-05,0.0,0.01027]
[1780081509609,47.01,73368.67,17.7,9e-05,0.0,0.01048]
[1780081514645,47.01,73354.63,17.7,9e-05,0.0,0.01007]
[1780081519680,47.01,73354.87,17.7,9e-05,0.0,0.01008]
[1780081524716,47.01,73359.91,17.7,9e-05,0.0,0.01022]
[1780081529751,47.01,73365.48,17.7,9e-05,0.0,0.01039]
[1780081534786,47.01,73364.7,17.7,9e-05,0.0,0.01026]
[1780081539821,47.01,73363.4,17.7,9e-05,0.0,0.01022]
[1780081544858,47.01,73366.8,17.7,9e-05,0.0,0.01032]
[1780081545865,47.01,73357.64,17.7,9e-05,0.0,0.01006]
[1780081550900,47.01,73362.22,17.7,9e-05,0.0,0.01019]
[1780081555935,47.01,73364.63,17.7,9e-05,0.0,0.01026]
[1780081560970,47.01,73370.02,17.7,9e-05,0.0,0.01042]
[1780081566005,47.01,73368.7,17.7,9e-05,0.0,0.01038]
[1780081571040,47.01,73359.93,17.7,9e-05,0.0,0.01012]
[1780081576077,47.01,73359.45,17.7,9e-05,0.0,0.01011]
[1780081581112,47.01,73360.3,17.7,9e-05,0.0,0.01014]
[1780081586147,47.01,73361.63,17.7,9e-05,0.0,0.01017]
[1780081591182,47.01,73370.5,17.7,9e-05,0.0,0.01033]
[1780081596218,47.01,73370.96,17.7,9e-05,0.0,0.01035]
[1780081601255,47.01,73371.42,17.7,9e-05,0.0,0.01036]
[1780081606289,47.01,73359.61,17.7,9e-05,0.0,0.01002]
[1780081611324,47.01,73361.13,17.7,9e-05,0.0,0.01006]
[1780081616359,47.01,73362.7,17.7,9e-05,0.0,0.01011]
[1780081621394,47.01,73346.07,17.7,9e-05,0.0,0.00964]
[1780081622401,47.01,73355.44,17.7,9e-05,0.0,0.0099]
[1780081627436,47.01,73361.72,17.7,9e-05,0.0,0.01008]
[1780081629450,47.01,73370.2,17.7,9e-05,0.0,0.01032]
[1780081634485,47.01,73371.15,17.7,9e-05,0.0,0.01035]
[1780081639520,47.01,73367.58,17.7,9e-05,0.0,0.01025]
[1780081644555,47.01,73368.67,17.7,9e-05,0.0,0.01028]
[1780081649590,47.01,73367.64,17.7,9e-05,0.0,0.01025]
[1780081654625,47.01,73366.96,17.7,9e-05,0.0,0.01013]
[1780081659661,47.01,73366.53,17.7,9e-05,0.0,0.01012]
[1780081663689,47.01,73378.9,17.7,9e-05,0.0,0.01048]
[1780081665703,47.01,73386.8,17.7,0.0001,0.0,0.01072]
[1780081670740,47.01,73380.83,17.7,9e-05,0.0,0.01054]
[1780081675775,47.01,73386.33,17.7,0.0001,0.0,0.0107]
[1780081680810,47.01,73391.74,17.7,0.0001,0.0,0.01087]
[1780081685845,47.01,73393.6,17.7,0.0001,0.0,0.01092]
[1780081691887,47.01,73393.75,17.7,0.0001,0.0,0.01093]
[1780081696922,47.01,73394.18,17.7,0.0001,0.0,0.01094]
[1780081701957,47.01,73389.82,17.7,0.0001,0.0,0.01081]
[1780081706992,47.01,73386.09,17.7,0.0001,0.0,0.01069]
[1780081712028,47.01,73382.03,17.7,9e-05,0.0,0.01047]
[1780081717064,47.01,73382.41,17.7,9e-05,0.0,0.01048]
[1780081722099,47.01,73382.36,17.7,9e-05,0.0,0.01048]
[1780081728141,47.01,73381.61,17.7,9e-05,0.0,0.01046]
[1780081735190,47.01,73383.36,17.7,9e-05,0.0,0.01051]
[1780081740225,47.01,73386.35,17.7,9e-05,0.0,0.0106]
[1780081745260,47.01,73386.48,17.7,0.0001,0.0,0.0106]
[1780081750296,47.01,73386.91,17.7,0.0001,0.0,0.01062]
[1780081755331,47.01,73383.53,17.7,9e-05,0.0,0.01051]
[1780081760371,47.01,73386.71,17.7,0.0001,0.0,0.01061]
[1780081762380,47.01,73396.84,17.7,0.0001,0.0,0.01092]
[1780081767415,47.01,73399.28,17.7,0.0001,0.0,0.01099]
[1780081772450,47.01,73406.97,17.7,0.0001,0.0,0.01113]
[1780081775471,47.01,73391.81,17.7,0.0001,0.0,0.01066]
[1780081780506,47.01,73387.68,17.7,9e-05,0.0,0.01054]
[1780081782844,47.01,73375.0,17.7,9e-05,0.0,0.01016]
[1780081787555,47.01,73367.09,17.7,9e-05,0.0,0.00994]
[1780081792591,47.01,73370.37,17.7,9e-05,0.0,0.01003]
[1780081797626,47.01,73372.15,17.7,9e-05,0.0,0.01008]
[1780081802661,47.01,73371.7,17.7,9e-05,0.0,0.01007]
[1780081807696,47.01,73371.18,17.7,9e-05,0.0,0.01005]
[1780081813738,47.01,73367.83,17.7,9e-05,0.0,0.00996]
[1780081818774,47.01,73370.15,17.7,9e-05,0.0,0.01002]
[1780081823809,47.01,73370.65,17.7,9e-05,0.0,0.01004]
[1780081828844,47.01,73371.15,17.7,9e-05,0.0,0.01005]
[1780081833879,47.01,73377.1,17.7,9e-05,0.0,0.01012]
[1780081838914,47.01,73378.49,17.7,9e-05,0.0,0.01016]
[1780081843949,47.01,73379.14,17.7,9e-05,0.0,0.01018]
[1780081848984,47.01,73383.19,17.7,9e-05,0.0,0.0103]
[1780081854019,47.01,73382.38,17.7,9e-05,0.0,0.01028]
[1780081859054,47.01,73381.59,17.7,9e-05,0.0,0.01025]
[1780081864090,47.01,73372.03,17.7,9e-05,0.0,0.00998]
[1780081869126,47.01,73366.32,17.7,9e-05,0.0,0.00982]
[1780081874161,47.01,73366.51,17.7,9e-05,0.0,0.00982]
[1780081876175,47.01,73358.1,17.7,9e-05,0.0,0.00959]
[1780081881210,47.01,73359.51,17.7,9e-05,0.0,0.00963]
[1780081886245,47.01,73356.42,17.7,9e-05,0.0,0.00954]
[1780081891280,47.01,73359.22,17.7,8e-05,0.0,0.00953]
[1780081893294,47.01,73366.79,17.7,9e-05,0.0,0.00973]
[1780081898334,47.01,73371.82,17.7,9e-05,0.0,0.00988]
[1780081903369,47.01,73370.12,17.7,9e-05,0.0,0.00983]
[1780081908404,47.01,73364.69,17.7,9e-05,0.0,0.00968]
[1780081913443,47.01,73368.21,17.7,9e-05,0.0,0.00977]
[1780081918476,47.01,73360.86,17.7,9e-05,0.0,0.00957]
[1780081923511,47.01,73354.96,17.7,8e-05,0.0,0.00941]
[1780081928546,47.01,73353.32,17.7,8e-05,0.0,0.00937]
[1780081933581,47.01,73351.01,17.7,8e-05,0.0,0.0093]
[1780081937610,47.01,73338.4,17.7,8e-05,0.0,0.00897]
[1780081941638,47.01,73330.46,17.7,8e-05,0.0,0.00877]
[1780081946672,47.01,73333.53,17.7,8e-05,0.0,0.00885]
[1780081950700,47.01,73341.67,17.7,8e-05,0.0,0.00906]
[1780081955736,47.01,73343.73,17.7,8e-05,0.0,0.00902]
[1780081960771,47.01,73344.65,17.7,8e-05,0.0,0.00904]
[1780081965806,47.01,73344.14,17.7,8e-05,0.0,0.00903]
[1780081970841,47.01,73344.21,17.7,8e-05,0.0,0.00903]
[1780081975876,47.01,73344.59,17.7,8e-05,0.0,0.00904]
[1780081980915,47.01,73344.18,17.7,8e-05,0.0,0.00903]
[1780081985950,47.01,73345.02,17.7,8e-05,0.0,0.00905]
[1780081990986,47.01,73343.22,17.7,8e-05,0.0,0.00901]
[1780081994007,47.01,73334.1,17.7,8e-05,0.0,0.00877]
[1780081999042,47.01,73331.01,17.7,8e-05,0.0,0.0087]
[1780082004077,47.01,73330.07,17.7,8e-05,0.0,0.00867]
[1780082010119,47.01,73330.7,17.7,8e-05,0.0,0.00869]
[1780082015154,47.01,73330.7,17.7,8e-05,0.0,0.0086]
[1780082020189,47.01,73331.3,17.7,8e-05,0.0,0.00862]
[1780082025224,47.01,73331.9,17.7,8e-05,0.0,0.00863]
[1780082031266,47.01,73332.13,17.7,8e-05,0.0,0.00864]
[1780082033280,47.01,73339.98,17.7,8e-05,0.0,0.00884]
[1780082038315,47.01,73344.15,17.7,8e-05,0.0,0.00894]
[1780082043350,47.01,73344.25,17.7,8e-05,0.0,0.00894]
[1780082048385,47.01,73343.99,17.7,8e-05,0.0,0.00894]
[1780082053420,47.01,73341.65,17.7,8e-05,0.0,0.00888]
[1780082058455,47.01,73335.63,17.7,8e-05,0.0,0.00872]
[1780082063489,47.01,73332.86,17.7,8e-05,0.0,0.00866]
[1780082069533,47.01,73334.01,17.7,8e-05,0.0,0.00868]
[1780082072553,47.01,73329.71,17.7,8e-05,0.0,0.00849]
[1780082077589,47.01,73331.51,17.7,8e-05,0.0,0.00854]
[1780082084638,47.01,73333.74,17.7,8e-05,0.0,0.00859]
[1780082089673,47.01,73331.57,17.7,8e-05,0.0,0.00854]
[1780082094708,47.01,73332.17,17.7,8e-05,0.0,0.00855]
[1780082099743,47.01,73332.73,17.7,8e-05,0.0,0.00857]
[1780082101769,47.01,73324.68,17.7,7e-05,0.0,0.00837]
[1780082105797,47.01,73334.13,17.7,8e-05,0.0,0.0086]
[1780082107810,47.01,73342.32,17.7,8e-05,0.0,0.00881]
[1780082109496,47.01,73341.79,17.7,8e-05,0.0,0.00879]
[1780082110505,47.01,73342.2,17.7,8e-05,0.0,0.0088]
[1780082118888,47.01,73346.99,17.7,8e-05,0.0,0.00893]
[1780082124930,47.01,73347.77,17.7,8e-05,0.0,0.00895]
[1780082129965,47.01,73345.93,17.7,8e-05,0.0,0.0089]
[1780082131060,47.01,73345.93,17.7,8e-05,0.0,0.0089]
[1780082131149,47.01,73322.46,17.7,7e-05,0.0,0.00823]
[1780082132659,47.01,73322.46,17.7,7e-05,0.0,0.00823]
[1780082132740,47.01,73313.36,17.7,7e-05,0.0,0.00802]
[1780082135507,47.01,73316.18,17.7,7e-05,0.0,0.00808]
[1780082136686,47.01,73318.17,17.7,7e-05,0.0,0.00813]
[1780082142049,47.01,73320.8,17.7,7e-05,0.0,0.00819]
[1780082147084,47.01,73321.2,17.7,7e-05,0.0,0.0082]
[1780082152119,47.01,73321.35,17.7,7e-05,0.0,0.0082]
[1780082157155,47.01,73319.38,17.7,7e-05,0.0,0.00816]
[1780082162192,47.01,73309.74,17.7,7e-05,0.0,0.00793]
[1780082165213,47.01,73297.9,17.7,7e-05,0.0,0.00766]
[1780082170248,47.01,73300.39,17.7,7e-05,0.0,0.00772]
[1780082175283,47.01,73299.94,17.7,7e-05,0.0,0.00771]
[1780082178801,47.01,73299.77,17.7,7e-05,0.0,0.0077]
[1780082180319,47.01,73300.13,17.7,7e-05,0.0,0.00771]
[1780082185357,47.01,73300.1,17.7,7e-05,0.0,0.00771]
[1780082190392,47.01,73300.33,17.7,7e-05,0.0,0.00772]
[1780082195428,47.01,73297.42,17.7,7e-05,0.0,0.00757]
[1780082200462,47.01,73296.93,17.7,7e-05,0.0,0.00756]
[1780082205497,47.01,73297.17,17.7,7e-05,0.0,0.00757]
[1780082210488,47.01,73296.83,17.7,7e-05,0.0,0.00756]
[1780082210535,47.01,73288.77,17.7,7e-05,0.0,0.00738]
[1780082212966,47.01,73291.89,17.7,7e-05,0.0,0.00745]
[1780082218590,47.01,73298.29,17.7,7e-05,0.0,0.00759]
[1780082222620,47.01,73306.65,17.7,7e-05,0.0,0.00778]
[1780082227654,47.01,73306.36,17.7,7e-05,0.0,0.00777]
[1780082230676,47.01,73296.08,17.7,7e-05,0.0,0.00754]
[1780082234704,47.01,73288.39,17.7,7e-05,0.0,0.00738]
[1780082235711,47.01,73280.29,17.7,6e-05,0.0,0.0072]
[1780082240746,47.01,73276.65,17.7,6e-05,0.0,0.00713]
[1780082245781,47.01,73273.63,17.7,6e-05,0.0,0.00706]
[1780082248803,47.01,73265.66,17.7,6e-05,0.0,0.0069]
[1780082253838,47.01,73261.89,17.7,6e-05,0.0,0.00675]
[1780082258876,47.01,73262.99,17.7,6e-05,0.0,0.00678]
[1780082261897,47.01,73245.18,17.7,6e-05,0.0,0.00643]
[1780082262917,47.01,73237.61,17.7,5e-05,0.0,0.00629]
[1780082264921,47.01,73230.01,17.7,5e-05,0.0,0.00615]
[1780082265927,47.01,73239.65,17.7,6e-05,0.0,0.00632]
[1780082270963,47.01,73240.45,17.7,6e-05,0.0,0.00634]
[1780082273987,47.01,73250.72,17.7,6e-05,0.0,0.00653]
[1780082274994,47.01,73259.01,17.7,6e-05,0.0,0.0067]
[1780082278015,47.01,73250.74,17.7,6e-05,0.0,0.00654]
[1780082282088,47.01,73239.85,17.7,6e-05,0.0,0.00633]
[1780082287124,47.01,73234.76,17.7,5e-05,0.0,0.00623]
[1780082289138,47.01,73243.1,17.7,6e-05,0.0,0.00639]
[1780082293166,47.01,73263.65,17.7,6e-05,0.0,0.00679]
[1780082298201,47.01,73271.39,17.7,6e-05,0.0,0.00695]
[1780082303236,47.01,73266.74,17.7,6e-05,0.0,0.00685]
[1780082306257,47.01,73259.21,17.7,6e-05,0.0,0.0067]
[1780082309278,47.01,73268.99,17.7,6e-05,0.0,0.0069]
[1780082314313,47.01,73271.64,17.7,6e-05,0.0,0.00688]
[1780082317334,47.01,73262.12,17.7,6e-05,0.0,0.00669]
[1780082320967,47.01,73254.68,17.7,6e-05,0.0,0.00654]
[1780082321366,47.01,73228.05,17.7,5e-05,0.0,0.00605]
[1780082323336,47.01,73224.93,17.7,5e-05,0.0,0.00599]
[1780082326333,47.01,73221.82,17.7,5e-05,0.0,0.00593]
[1780082326417,47.01,73209.91,17.7,5e-05,0.0,0.00573]
[1780082329057,47.01,73203.6,17.7,5e-05,0.0,0.00562]
[1780082328431,47.01,73191.27,17.7,5e-05,0.0,0.00542]
[1780082330525,47.01,73186.99,17.7,5e-05,0.0,0.00535]
[1780082332895,47.01,73186.93,17.7,5e-05,0.0,0.00535]
[1780082336091,47.01,73187.07,17.7,5e-05,0.0,0.00535]
[1780082337937,47.01,73178.81,17.7,5e-05,0.0,0.00522]
[1780082339413,47.01,73179.1,17.7,5e-05,0.0,0.00522]
[1780082339509,47.01,73171.02,17.7,4e-05,0.0,0.0051]
[1780082340986,47.01,73171.02,17.7,4e-05,0.0,0.0051]
[1780082343055,47.01,73162.34,17.7,4e-05,0.0,0.00497]
[1780082343549,47.01,73153.29,17.7,4e-05,0.0,0.00483]
[1780082344660,47.01,73153.29,17.7,4e-05,0.0,0.00483]
[1780082346009,47.01,73147.25,17.7,4e-05,0.0,0.00475]
[1780082347680,47.01,73145.59,17.7,4e-05,0.0,0.00472]
[1780082351276,47.01,73147.6,17.7,4e-05,0.0,0.00475]
[1780082351605,47.01,73165.62,17.7,4e-05,0.0,0.00502]
[1780082352802,47.01,73165.62,17.7,4e-05,0.0,0.00502]
[1780082359193,47.01,73160.14,17.7,4e-05,0.0,0.00493]
[1780082362717,47.01,73161.76,17.7,4e-05,0.0,0.00496]
[1780082362746,47.01,73174.29,17.7,4e-05,0.0,0.00515]
[1780082365703,47.01,73186.88,17.7,5e-05,0.0,0.00535]
[1780082370738,47.01,73187.13,17.7,5e-05,0.0,0.00535]
[1780082372753,47.01,73181.84,17.7,5e-05,0.0,0.00521]
[1780082375774,47.01,73171.41,17.7,4e-05,0.0,0.00505]
[1780082378797,47.01,73181.66,17.7,5e-05,0.0,0.00521]
[1780082383832,47.01,73190.35,17.7,5e-05,0.0,0.00534]
[1780082388867,47.01,73189.83,17.7,5e-05,0.0,0.00534]
[1780082393902,47.01,73196.59,17.7,5e-05,0.0,0.00545]
[1780082398937,47.01,73199.8,17.7,5e-05,0.0,0.0055]
[1780082400955,47.01,73214.81,17.7,5e-05,0.0,0.00575]
[1780082405996,47.01,73219.76,17.7,5e-05,0.0,0.00584]
[1780082411031,47.01,73220.11,17.7,5e-05,0.0,0.00584]
[1780082416066,47.01,73217.62,17.7,5e-05,0.0,0.0058]
[1780082421101,47.01,73218.32,17.7,5e-05,0.0,0.00581]
[1780082426136,47.01,73218.95,17.7,5e-05,0.0,0.00582]
[1780082431089,47.01,73216.5,17.7,5e-05,0.0,0.00578]
[1780082431175,47.01,73195.95,17.7,5e-05,0.0,0.00538]
[1780082432179,47.01,73185.36,17.7,5e-05,0.0,0.00521]
[1780082432579,47.01,73185.36,17.7,5e-05,0.0,0.00521]
[1780082438220,47.01,73190.55,17.7,5e-05,0.0,0.00529]
[1780082444262,47.01,73200.0,17.7,5e-05,0.0,0.00544]
[1780082444540,47.01,73200.0,17.7,5e-05,0.0,0.00544]
[1780082446974,47.01,73197.17,17.7,5e-05,0.0,0.0054]
[1780082450617,47.01,73195.3,17.7,5e-05,0.0,0.00537]
[1780082453000,47.01,73196.36,17.7,5e-05,0.0,0.00538]
[1780082458361,47.01,73184.76,17.7,5e-05,0.0,0.0052]
[1780082463396,47.01,73180.16,17.7,4e-05,0.0,0.00513]
[1780082468431,47.01,73175.97,17.7,4e-05,0.0,0.00506]
[1780082473469,47.01,73180.22,17.7,4e-05,0.0,0.00513]
[1780082478504,47.01,73185.62,17.7,5e-05,0.0,0.00521]
[1780082481525,47.01,73193.45,17.7,5e-05,0.0,0.00534]
[1780082486560,47.01,73197.76,17.7,5e-05,0.0,0.00541]
[1780082491595,47.01,73202.06,17.7,5e-05,0.0,0.00542]
[1780082496630,47.01,73199.61,17.7,5e-05,0.0,0.00538]
[1780082501665,47.01,73204.44,17.7,5e-05,0.0,0.00546]
[1780082506699,47.01,73209.7,17.7,5e-05,0.0,0.00554]
[1780082511735,47.01,73213.26,17.7,5e-05,0.0,0.0056]
[1780082512742,47.01,73201.73,17.7,5e-05,0.0,0.00541]
[1780082517777,47.01,73199.4,17.7,5e-05,0.0,0.00537]
[1780082522822,47.01,73194.93,17.7,5e-05,0.0,0.0053]
[1780082523844,47.01,73183.61,17.7,4e-05,0.0,0.00513]
[1780082528880,47.01,73186.28,17.7,4e-05,0.0,0.00517]
[1780082533913,47.01,73191.95,17.7,5e-05,0.0,0.00526]
[1780082538948,47.01,73191.61,17.7,5e-05,0.0,0.00525]
[1780082543983,47.01,73192.44,17.7,5e-05,0.0,0.00526]
[1780082549021,47.01,73192.85,17.7,5e-05,0.0,0.00527]
[1780082551036,47.01,73188.63,17.7,4e-05,0.0,0.00515]
[1780082554057,47.01,73196.76,17.7,5e-05,0.0,0.00528]
[1780082557078,47.01,73204.98,17.7,5e-05,0.0,0.00541]
[1780082562113,47.01,73205.83,17.7,5e-05,0.0,0.00542]
[1780082567148,47.01,73211.81,17.7,5e-05,0.0,0.00552]
[1780082572182,47.01,73212.34,17.7,5e-05,0.0,0.00553]
[1780082577218,47.01,73209.81,17.7,5e-05,0.0,0.00549]
[1780082582253,47.01,73208.12,17.7,5e-05,0.0,0.00546]
[1780082587288,47.01,73210.2,17.7,5e-05,0.0,0.00549]
[1780082592325,47.01,73212.19,17.7,5e-05,0.0,0.00553]
[1780082597358,47.01,73219.97,17.7,5e-05,0.0,0.00566]
[1780082602393,47.01,73219.94,17.7,5e-05,0.0,0.00566]
[1780082606421,47.01,73229.71,17.7,5e-05,0.0,0.00582]
[1780082610668,47.01,73228.63,17.7,5e-05,0.0,0.0058]
[1780082610753,47.01,73220.0,17.7,5e-05,0.0,0.00566]
[1780082611467,47.01,73213.63,17.7,5e-05,0.0,0.00549]
[1780082613629,47.01,73213.56,17.7,5e-05,0.0,0.00549]
[1780082619521,47.01,73217.2,17.7,5e-05,0.0,0.00555]
[1780082624556,47.01,73221.52,17.7,5e-05,0.0,0.00562]
[1780082629591,47.01,73223.37,17.7,5e-05,0.0,0.00565]
[1780082634626,47.01,73226.31,17.7,5e-05,0.0,0.0057]
[1780082639661,47.01,73224.25,17.7,5e-05,0.0,0.00567]
[1780082644696,47.01,73221.32,17.7,5e-05,0.0,0.00562]
[1780082649731,47.01,73220.3,17.7,5e-05,0.0,0.0056]
[1780082654766,47.01,73225.16,17.7,5e-05,0.0,0.00568]
[1780082659801,47.01,73226.06,17.7,5e-05,0.0,0.0057]
[1780082664836,47.01,73229.05,17.7,5e-05,0.0,0.00575]
[1780082669873,47.01,73231.45,17.7,5e-05,0.0,0.00579]
[1780082670878,47.01,73241.55,17.7,5e-05,0.0,0.00597]
[1780082675913,47.01,73243.9,17.7,5e-05,0.0,0.00595]
[1780082680949,47.01,73245.37,17.7,5e-05,0.0,0.00597]
[1780082683970,47.01,73233.84,17.7,5e-05,0.0,0.00577]
[1780082689005,47.01,73229.13,17.7,5e-05,0.0,0.00569]
[1780082694040,47.01,73227.3,17.7,5e-05,0.0,0.00566]
[1780082699075,47.01,73225.57,17.7,5e-05,0.0,0.00563]
[1780082703104,47.01,73233.2,17.7,5e-05,0.0,0.00576]
[1780082705314,47.01,73234.92,17.7,5e-05,0.0,0.00579]
[1780082707755,47.01,73238.24,17.7,5e-05,0.0,0.00585]
[1780082713173,47.01,73241.72,17.7,5e-05,0.0,0.00591]
[1780082716194,47.01,73249.5,17.7,5e-05,0.0,0.00605]
[1780082717201,47.01,73259.56,17.7,5e-05,0.0,0.00623]
[1780082720496,47.01,73261.0,17.7,5e-05,0.0,0.00626]
[1780082721511,47.01,73258.6,17.7,5e-05,0.0,0.00621]
[1780082724251,47.01,73249.16,17.7,5e-05,0.0,0.00604]
[1780082729288,47.01,73244.64,17.7,5e-05,0.0,0.00596]
[1780082731302,47.01,73240.86,17.7,5e-05,0.0,0.00583]
[1780082736337,47.01,73238.83,17.7,5e-05,0.0,0.00579]
[1780082738351,47.01,73247.09,17.7,5e-05,0.0,0.00594]
[1780082743386,47.01,73250.1,17.7,5e-05,0.0,0.00599]
[1780082748421,47.01,73248.94,17.7,5e-05,0.0,0.00597]
[1780082752449,47.01,73239.7,17.7,5e-05,0.0,0.00581]
[1780082758491,47.01,73240.01,17.7,5e-05,0.0,0.00582]
[1780082763529,47.01,73240.48,17.7,5e-05,0.0,0.00582]
[1780082768564,47.01,73240.88,17.7,5e-05,0.0,0.00583]
[1780082773602,47.01,73245.04,17.7,5e-05,0.0,0.0059]
[1780082778639,47.01,73240.47,17.7,5e-05,0.0,0.00582]
[1780082783674,47.01,73238.8,17.7,5e-05,0.0,0.00579]
[1780082788709,47.01,73238.87,17.7,5e-05,0.0,0.0058]
[1780082793744,47.01,73239.8,17.7,5e-05,0.0,0.00575]
[1780082798779,47.01,73241.82,17.7,5e-05,0.0,0.00578]
[1780082803818,47.01,73235.33,17.7,5e-05,0.0,0.00567]
[1780082808854,47.01,73234.8,17.7,5e-05,0.0,0.00566]
[1780082815902,47.01,73234.89,17.7,5e-05,0.0,0.00567]
[1780082820937,47.01,73231.8,17.7,5e-05,0.0,0.00561]
[1780082825972,47.01,73232.28,17.7,5e-05,0.0,0.00562]
[1780082832017,47.01,73233.87,17.7,5e-05,0.0,0.00565]
[1780082837052,47.01,73237.78,17.7,5e-05,0.0,0.00571]
[1780082842088,47.01,73239.57,17.7,5e-05,0.0,0.00575]
[1780082845109,47.01,73248.25,17.7,5e-05,0.0,0.0059]
[1780082850144,47.01,73244.06,17.7,5e-05,0.0,0.00582]
[1780082855180,47.01,73243.82,17.7,5e-05,0.0,0.00576]
[1780082860215,47.01,73244.01,17.7,5e-05,0.0,0.00576]
[1780082865250,47.01,73244.16,17.7,5e-05,0.0,0.00576]
[1780082870285,47.01,73242.44,17.7,5e-05,0.0,0.00573]
[1780082875320,47.01,73242.38,17.7,5e-05,0.0,0.00573]
[1780082880355,47.01,73243.14,17.7,5e-05,0.0,0.00575]
[1780082885390,47.01,73244.46,17.7,5e-05,0.0,0.00577]
[1780082890425,47.01,73244.1,17.7,5e-05,0.0,0.00576]
[1780082895460,47.01,73246.7,17.7,5e-05,0.0,0.00581]
[1780082900496,47.01,73243.71,17.7,5e-05,0.0,0.00576]
[1780082902511,47.01,73235.78,17.7,5e-05,0.0,0.00562]
[1780082907545,47.01,73234.93,17.7,5e-05,0.0,0.00561]
[1780082912583,47.01,73237.62,17.7,5e-05,0.0,0.00559]
[1780082917618,47.01,73238.6,17.7,5e-05,0.0,0.00561]
[1780082922653,47.01,73238.52,17.7,5e-05,0.0,0.00561]
[1780082927688,47.01,73237.91,17.7,5e-05,0.0,0.0056]
[1780082932723,47.01,73237.4,17.7,5e-05,0.0,0.00559]
[1780082938765,47.01,73236.85,17.7,5e-05,0.0,0.00558]
[1780082943801,47.01,73234.49,17.7,5e-05,0.0,0.00554]
[1780082949843,47.01,73234.55,17.7,5e-05,0.0,0.00554]
[1780082954877,47.01,73236.7,17.7,5e-05,0.0,0.00557]
[1780082959913,47.01,73236.85,17.7,5e-05,0.0,0.00558]
[1780082964948,47.01,73236.79,17.7,5e-05,0.0,0.00558]
[1780082970990,47.01,73238.6,17.7,5e-05,0.0,0.00561]
[1780082973159,47.01,73238.48,17.7,5e-05,0.0,0.00554]
[1780082973204,47.01,73220.66,17.7,5e-05,0.0,0.00525]
[1780082974571,47.01,73220.66,17.7,5e-05,0.0,0.00525]
[1780082974664,47.01,73205.45,17.7,4e-05,0.0,0.00502]
[1780082978423,47.01,73205.57,17.7,4e-05,0.0,0.00502]
[1780082979591,47.01,73205.63,17.7,4e-05,0.0,0.00502]
[1780082985089,47.01,73215.3,17.7,5e-05,0.0,0.00517]
[1780082990124,47.01,73215.99,17.7,5e-05,0.0,0.00518]
[1780082995159,47.01,73229.84,17.7,5e-05,0.0,0.0054]
[1780083000194,47.01,73240.59,17.7,5e-05,0.0,0.00558]
[1780083004222,47.01,73248.86,17.7,5e-05,0.0,0.00572]
[1780083009257,47.01,73251.26,17.7,5e-05,0.0,0.00576]
[1780083014292,47.01,73253.25,17.7,5e-05,0.0,0.0058]
[1780083019327,47.01,73250.9,17.7,5e-05,0.0,0.00576]
[1780083024362,47.01,73252.97,17.7,5e-05,0.0,0.00579]
[1780083029397,47.01,73255.12,17.7,5e-05,0.0,0.00583]
[1780083034431,47.01,73254.22,17.7,5e-05,0.0,0.00575]
[1780083039467,47.01,73255.18,17.7,5e-05,0.0,0.00577]
[1780083043486,47.01,73255.56,17.7,5e-05,0.0,0.00577]
[1780083043618,47.01,73255.56,17.7,5e-05,0.0,0.00577]
[1780083049538,47.01,73254.82,17.7,5e-05,0.0,0.00576]
[1780083054573,47.01,73255.05,17.7,5e-05,0.0,0.00576]
[1780083060615,47.01,73255.75,17.7,5e-05,0.0,0.00578]
[1780083061654,47.01,73267.31,17.7,5e-05,0.0,0.00598]
[1780083062645,47.01,73281.63,17.7,6e-05,0.0,0.00624]
[1780083065661,47.01,73298.53,17.7,6e-05,0.0,0.00657]
[1780083069690,47.01,73310.54,17.7,6e-05,0.0,0.0068]
[1780083073446,47.01,73317.88,17.7,6e-05,0.0,0.00695]
[1780083073712,47.01,73317.88,17.7,6e-05,0.0,0.00695]
[1780083074766,47.01,73323.0,17.7,6e-05,0.0,0.00706]
[1780083074856,47.01,73336.6,17.7,7e-05,0.0,0.00735]
[1780083078004,47.01,73341.78,17.7,7e-05,0.0,0.00746]
[1780083080624,47.01,73349.34,17.7,7e-05,0.0,0.00763]
[1780083082016,47.01,73348.61,17.7,7e-05,0.0,0.00761]
[1780083083709,47.01,73348.35,17.7,7e-05,0.0,0.00761]
[1780083085052,47.01,73346.43,17.7,7e-05,0.0,0.00757]
[1780083085873,47.01,73346.43,17.7,7e-05,0.0,0.00757]
[1780083086323,47.01,73345.72,17.7,7e-05,0.0,0.00755]
[1780083091858,47.01,73328.25,17.7,6e-05,0.0,0.0071]
[1780083097900,47.01,73327.67,17.7,6e-05,0.0,0.00708]
[1780083102935,47.01,73332.28,17.7,6e-05,0.0,0.00718]
[1780083107970,47.01,73347.75,17.7,7e-05,0.0,0.00752]
[1780083113005,47.01,73352.99,17.7,7e-05,0.0,0.00763]
[1780083118040,47.01,73352.36,17.7,7e-05,0.0,0.00762]
[1780083121061,47.01,73341.95,17.7,7e-05,0.0,0.00739]
[1780083126096,47.01,73342.16,17.7,7e-05,0.0,0.00739]
[1780083128124,47.01,73342.57,17.7,7e-05,0.0,0.0074]
[1780083129897,47.01,73343.54,17.7,7e-05,0.0,0.00742]
[1780083135166,47.01,73345.93,17.7,7e-05,0.0,0.00748]
[1780083140202,47.01,73348.23,17.7,7e-05,0.0,0.00753]
[1780083145237,47.01,73346.32,17.7,7e-05,0.0,0.00748]
[1780083151279,47.01,73358.14,17.7,7e-05,0.0,0.00767]
[1780083156314,47.01,73361.29,17.7,7e-05,0.0,0.00774]
[1780083161349,47.01,73365.61,17.7,7e-05,0.0,0.00784]
[1780083165377,47.01,73373.04,17.7,7e-05,0.0,0.00801]
[1780083170412,47.01,73376.27,17.7,7e-05,0.0,0.00809]
[1780083175447,47.01,73378.16,17.7,7e-05,0.0,0.00813]
[1780083180492,47.01,73385.73,17.7,7e-05,0.0,0.00832]
[1780083182509,47.01,73394.45,17.7,8e-05,0.0,0.00853]
[1780083183516,47.01,73402.83,17.7,8e-05,0.0,0.00874]
[1780083186539,47.01,73414.77,17.7,8e-05,0.0,0.00905]
[1780083191574,47.01,73416.72,17.7,8e-05,0.0,0.0091]
[1780083194039,47.01,73421.86,17.7,8e-05,0.0,0.00924]
[1780083194324,47.01,73425.94,17.7,8e-05,0.0,0.00935]
[1780083199640,47.01,73439.2,17.7,9e-05,0.0,0.00972]
[1780083200647,47.01,73448.57,17.7,9e-05,0.0,0.00999]
[1780083205682,47.01,73448.17,17.7,9e-05,0.0,0.00997]
[1780083210717,47.01,73455.72,17.7,9e-05,0.0,0.01019]
[1780083212392,47.01,73456.39,17.7,9e-05,0.0,0.01011]
[1780083212731,47.01,73463.91,17.7,9e-05,0.0,0.01033]
[1780083215878,47.01,73465.29,17.7,9e-05,0.0,0.01037]
[1780083221794,47.01,73466.19,17.7,9e-05,0.0,0.0104]
[1780083226829,47.01,73464.09,17.7,9e-05,0.0,0.01034]
[1780083228844,47.01,73450.77,17.7,9e-05,0.0,0.00995]
[1780083233883,47.01,73445.64,17.7,9e-05,0.0,0.0098]
[1780083238918,47.01,73446.27,17.7,9e-05,0.0,0.00982]
[1780083242947,47.01,73455.56,17.7,9e-05,0.0,0.01009]
[1780083247982,47.01,73458.16,17.7,9e-05,0.0,0.01016]
[1780083249996,47.01,73450.05,17.7,9e-05,0.0,0.00993]
[1780083256045,47.01,73449.11,17.7,9e-05,0.0,0.0099]
[1780083261079,47.01,73457.18,17.7,9e-05,0.0,0.01013]
[1780083263093,47.01,73469.96,17.7,0.0001,0.0,0.01052]
[1780083268128,47.01,73472.2,17.7,0.0001,0.0,0.01058]
[1780083271149,47.01,73466.53,17.7,9e-05,0.0,0.01031]
[1780083276186,47.01,73461.53,17.7,9e-05,0.0,0.01016]
[1780083281221,47.01,73460.84,17.7,9e-05,0.0,0.01014]
[1780083286256,47.01,73451.06,17.7,9e-05,0.0,0.00986]
[1780083291292,47.01,73454.34,17.7,9e-05,0.0,0.00995]
[1780083293306,47.01,73464.37,17.7,9e-05,0.0,0.01024]
[1780083298341,47.01,73467.04,17.7,9e-05,0.0,0.01032]
[1780083302422,47.01,73497.25,17.7,0.0001,0.0,0.01126]
[1780083308420,47.01,73504.73,17.7,0.00011,0.0,0.0115]
[1780083310434,47.01,73513.1,17.7,0.00011,0.0,0.01178]
[1780083315475,47.01,73519.06,17.7,0.00011,0.0,0.01198]
[1780083320510,47.01,73522.58,17.7,0.00011,0.0,0.01211]
[1780083325545,47.01,73524.1,17.7,0.00011,0.0,0.01216]
[1780083330579,47.01,73523.96,17.7,0.00011,0.0,0.01215]
[1780083331497,47.01,73523.96,17.7,0.00011,0.0,0.01215]
[1780083332515,47.01,73523.93,17.7,0.00011,0.0,0.01203]
[1780083335615,47.01,73535.24,17.7,0.00011,0.0,0.01243]
[1780083340656,47.01,73535.88,17.7,0.00011,0.0,0.01245]
[1780083343678,47.01,73528.04,17.7,0.00011,0.0,0.01217]
[1780083348721,47.01,73516.31,17.7,0.00011,0.0,0.01177]
[1780083353756,47.01,73514.16,17.7,0.00011,0.0,0.0117]
[1780083356777,47.01,73505.75,17.7,0.0001,0.0,0.01142]
[1780083360806,47.01,73513.18,17.7,0.00011,0.0,0.01167]
[1780083362821,47.01,73523.68,17.7,0.00011,0.0,0.01202]
[1780083366852,47.01,73531.21,17.7,0.00011,0.0,0.01228]
[1780083367856,47.01,73539.83,17.7,0.00012,0.0,0.01259]
[1780083370881,47.01,73530.9,17.7,0.00011,0.0,0.01227]
[1780083373903,47.01,73519.49,17.7,0.00011,0.0,0.01188]
[1780083378938,47.01,73516.38,17.7,0.00011,0.0,0.01178]
[1780083383973,47.01,73519.32,17.7,0.00011,0.0,0.01188]
[1780083389008,47.01,73522.11,17.7,0.00011,0.0,0.01197]
[1780083393036,47.01,73538.39,17.7,0.00011,0.0,0.01242]
[1780083398071,47.01,73544.66,17.7,0.00012,0.0,0.01264]
[1780083403122,47.01,73539.17,17.7,0.00011,0.0,0.01244]
[1780083408146,47.01,73532.11,17.7,0.00011,0.0,0.0122]
[1780083413180,47.01,73537.38,17.7,0.00011,0.0,0.01238]
[1780083418216,47.01,73542.22,17.7,0.00012,0.0,0.01255]
[1780083423251,47.01,73549.28,17.7,0.00012,0.0,0.01281]
[1780083427279,47.01,73541.11,17.7,0.00012,0.0,0.01251]
[1780083429293,47.01,73530.69,17.7,0.00011,0.0,0.01215]
[1780083434345,47.01,73528.96,17.7,0.00011,0.0,0.01209]
[1780083435351,47.01,73541.62,17.7,0.00012,0.0,0.01253]
[1780083438076,47.01,73540.42,17.7,0.00012,0.0,0.01249]
[1780083439949,47.01,73537.69,17.7,0.00011,0.0,0.01239]
[1780083441091,47.01,73535.17,17.7,0.00011,0.0,0.0123]
[1780083446427,47.01,73535.05,17.7,0.00011,0.0,0.0123]
[1780083450455,47.01,73548.86,17.7,0.00012,0.0,0.01279]
[1780083451639,47.01,73548.86,17.7,0.00012,0.0,0.01279]
[1780083453476,47.01,73566.36,17.7,0.00012,0.0,0.01331]
[1780083456248,47.01,73567.24,17.7,0.00012,0.0,0.01334]
[1780083461535,47.01,73571.76,17.7,0.00013,0.0,0.01352]
[1780083466569,47.01,73577.47,17.7,0.00013,0.0,0.01374]
[1780083471605,47.01,73580.66,17.7,0.00013,0.0,0.01386]
[1780083475633,47.01,73588.08,17.7,0.00013,0.0,0.01415]
[1780083481045,47.01,73585.93,17.7,0.00013,0.0,0.01407]
[1780083481499,47.01,73585.93,17.7,0.00013,0.0,0.01407]
[1780083482752,47.01,73596.71,17.7,0.00013,0.0,0.0145]
[1780083484138,47.01,73596.71,17.7,0.00013,0.0,0.0145]
[1780083487669,47.01,73602.2,17.7,0.00014,0.0,0.01473]
[1780083489060,47.01,73607.16,17.7,0.00014,0.0,0.01494]
[1780083491451,47.01,73612.83,17.7,0.00014,0.0,0.01518]
[1780083493069,47.01,73610.94,17.7,0.00014,0.0,0.0151]
[1780083494767,47.01,73612.44,17.7,0.00014,0.0,0.01516]
[1780083496094,47.01,73609.72,17.7,0.00014,0.0,0.01504]
[1780083501888,47.01,73606.53,17.7,0.00014,0.0,0.01491]
[1780083506923,47.01,73606.92,17.7,0.00014,0.0,0.01493]
[1780083511958,47.01,73611.33,17.7,0.00014,0.0,0.01497]
[1780083515986,47.01,73621.4,17.7,0.00014,0.0,0.0154]
[1780083521043,47.01,73622.75,17.7,0.00014,0.0,0.01545]
[1780083524064,47.01,73610.72,17.7,0.00014,0.0,0.01494]
[1780083526078,47.01,73622.65,17.7,0.00014,0.0,0.01545]
[1780083531112,47.01,73623.23,17.7,0.00014,0.0,0.01548]
[1780083536148,47.01,73625.76,17.7,0.00015,0.0,0.01559]
[1780083541183,47.01,73621.44,17.7,0.00014,0.0,0.0154]
[1780083544204,47.01,73609.33,17.7,0.00014,0.0,0.01488]
[1780083546218,47.01,73601.62,17.7,0.00014,0.0,0.01456]
[1780083551254,47.01,73601.93,17.7,0.00014,0.0,0.01458]
[1780083556288,47.01,73599.11,17.7,0.00013,0.0,0.01446]
[1780083561323,47.01,73600.67,17.7,0.00014,0.0,0.01452]
[1780083566357,47.01,73604.38,17.7,0.00014,0.0,0.01468]
[1780083571393,47.01,73609.33,17.7,0.00014,0.0,0.01474]
[1780083576428,47.01,73614.59,17.7,0.00014,0.0,0.01496]
[1780083581463,47.01,73616.32,17.7,0.00014,0.0,0.01503]
[1780083583372,47.01,73615.75,17.7,0.00014,0.0,0.01501]
[1780083583466,47.01,73615.75,17.7,0.00014,0.0,0.01501]
[1780083588512,47.01,73601.69,17.7,0.00013,0.0,0.01443]
[1780083593547,47.01,73601.5,17.7,0.00013,0.0,0.01442]
[1780083598582,47.01,73602.87,17.7,0.00013,0.0,0.01447]
[1780083603625,47.01,73604.2,17.7,0.00014,0.0,0.01453]
[1780083604692,47.01,73619.69,17.7,0.00014,0.0,0.01518]
[1780083606646,47.01,73627.84,17.7,0.00015,0.0,0.01553]
[1780083611682,47.01,73628.2,17.7,0.00015,0.0,0.01554]
[1780083616717,47.01,73629.28,17.7,0.00015,0.0,0.01559]
[1780083621752,47.01,73624.69,17.7,0.00014,0.0,0.01539]
[1780083626789,47.01,73620.12,17.7,0.00014,0.0,0.01519]
[1780083630817,47.01,73612.13,17.7,0.00014,0.0,0.01486]
[1780083635852,47.01,73611.58,17.7,0.00014,0.0,0.01469]
[1780083638873,47.01,73621.35,17.7,0.00014,0.0,0.0151]
[1780083643909,47.01,73627.29,17.7,0.00014,0.0,0.01536]
[1780083648944,47.01,73626.43,17.7,0.00014,0.0,0.01532]
[1780083653979,47.01,73624.48,17.7,0.00014,0.0,0.01523]
[1780083659015,47.01,73624.3,17.7,0.00014,0.0,0.01523]
[1780083664055,47.01,73630.64,17.7,0.00015,0.0,0.0155]
[1780083669091,47.01,73630.72,17.7,0.00015,0.0,0.0155]
[1780083674129,47.01,73628.86,17.7,0.00014,0.0,0.01542]
[1780083679166,47.01,73630.02,17.7,0.00014,0.0,0.01547]
[1780083684201,47.01,73625.33,17.7,0.00014,0.0,0.01527]
[1780083689237,47.01,73619.42,17.7,0.00014,0.0,0.01502]
[1780083691251,47.01,73612.9,17.7,0.00014,0.0,0.0146]
[1780083696287,47.01,73615.12,17.7,0.00014,0.0,0.0147]
[1780083701322,47.01,73608.29,17.7,0.00013,0.0,0.01442]
[1780083705350,47.01,73600.26,17.7,0.00013,0.0,0.01409]
[1780083710385,47.01,73601.91,17.7,0.00013,0.0,0.01416]
[1780083715420,47.01,73597.76,17.7,0.00013,0.0,0.01399]
[1780083720455,47.01,73599.74,17.7,0.00013,0.0,0.01407]
[1780083725490,47.01,73591.66,17.7,0.00013,0.0,0.01375]
[1780083730525,47.01,73599.91,17.7,0.00013,0.0,0.01408]
[1780083735560,47.01,73599.17,17.7,0.00013,0.0,0.01405]
[1780083740595,47.01,73599.77,17.7,0.00013,0.0,0.01407]
[1780083743616,47.01,73607.63,17.7,0.00013,0.0,0.01439]
[1780083748651,47.01,73609.03,17.7,0.00013,0.0,0.01445]
[1780083753686,47.01,73607.27,17.7,0.00013,0.0,0.01423]
[1780083758721,47.01,73608.36,17.7,0.00013,0.0,0.01428]
[1780083763756,47.01,73608.63,17.7,0.00013,0.0,0.01429]
[1780083768791,47.01,73605.49,17.7,0.00013,0.0,0.01416]
[1780083773826,47.01,73597.42,17.7,0.00013,0.0,0.01384]
[1780083778863,47.01,73596.01,17.7,0.00013,0.0,0.01379]
[1780083783899,47.01,73595.46,17.7,0.00013,0.0,0.01377]
[1780083788934,47.01,73597.87,17.7,0.00013,0.0,0.01386]
[1780083793969,47.01,73593.74,17.7,0.00013,0.0,0.0137]
[1780083799004,47.01,73593.54,17.7,0.00013,0.0,0.01369]
[1780083804041,47.01,73582.34,17.7,0.00012,0.0,0.01326]
[1780083809076,47.01,73578.24,17.7,0.00012,0.0,0.01311]
[1780083814111,47.01,73582.14,17.7,0.00012,0.0,0.01313]
[1780083819146,47.01,73582.19,17.7,0.00012,0.0,0.01313]
[1780083826195,47.01,73581.73,17.7,0.00012,0.0,0.01311]
[1780083831230,47.01,73578.58,17.7,0.00012,0.0,0.01299]
[1780083836265,47.01,73583.14,17.7,0.00012,0.0,0.01316]
[1780083841301,47.01,73582.39,17.7,0.00012,0.0,0.01313]
[1780083846336,47.01,73581.49,17.7,0.00012,0.0,0.0131]
[1780083851372,47.01,73582.12,17.7,0.00012,0.0,0.01312]
[1780083855413,47.01,73571.39,17.7,0.00012,0.0,0.01273]
[1780083857427,47.01,73559.86,17.7,0.00011,0.0,0.01232]
[1780083862463,47.01,73568.57,17.7,0.00012,0.0,0.01263]
[1780083865990,47.01,73570.62,17.7,0.00012,0.0,0.0127]
[1780083868439,47.01,73568.73,17.7,0.00012,0.0,0.01263]
[1780083868809,47.01,73568.73,17.7,0.00012,0.0,0.01263]
[1780083870456,47.01,73567.54,17.7,0.00012,0.0,0.01259]
[1780083875554,47.01,73574.02,17.7,0.00012,0.0,0.0127]
[1780083880589,47.01,73577.11,17.7,0.00012,0.0,0.01281]
[1780083884617,47.01,73586.04,17.7,0.00012,0.0,0.01314]
[1780083889656,47.01,73589.96,17.7,0.00012,0.0,0.01329]
[1780083894692,47.01,73592.11,17.7,0.00012,0.0,0.01337]
[1780083899727,47.01,73593.11,17.7,0.00012,0.0,0.01341]
[1780083904763,47.01,73594.16,17.7,0.00013,0.0,0.01345]
[1780083909798,47.01,73589.59,17.7,0.00012,0.0,0.01328]
[1780083914833,47.01,73589.26,17.7,0.00012,0.0,0.01326]
[1780083917854,47.01,73597.46,17.7,0.00013,0.0,0.01358]
[1780083922889,47.01,73602.32,17.7,0.00013,0.0,0.01376]
[1780083927924,47.01,73603.75,17.7,0.00013,0.0,0.01382]
[1780083932962,47.01,73604.18,17.7,0.00013,0.0,0.0137]
[1780083937997,47.01,73604.43,17.7,0.00013,0.0,0.01371]
[1780083942496,47.01,73605.73,17.7,0.00013,0.0,0.01376]
[1780083943515,47.01,73606.15,17.7,0.00013,0.0,0.01378]
[1780083949076,47.01,73612.77,17.7,0.00013,0.0,0.01404]
[1780083954111,47.01,73613.39,17.7,0.00013,0.0,0.01406]
[1780083957133,47.01,73621.29,17.7,0.00013,0.0,0.01438]
[1780083961161,47.01,73610.9,17.7,0.00013,0.0,0.01397]
[1780083963183,47.01,73602.14,17.7,0.00013,0.0,0.01362]
[1780083968213,47.01,73600.82,17.7,0.00013,0.0,0.01357]
[1780083973248,47.01,73601.23,17.7,0.00013,0.0,0.01359]
[1780083978283,47.01,73596.48,17.7,0.00012,0.0,0.01341]
[1780083980296,47.01,73587.49,17.7,0.00012,0.0,0.01307]
[1780083985332,47.01,73585.5,17.7,0.00012,0.0,0.01299]
[1780083987346,47.01,73578.04,17.7,0.00012,0.0,0.01272]
[1780083991374,47.01,73573.33,17.7,0.00012,0.0,0.01242]
[1780083992812,47.01,73573.33,17.7,0.00012,0.0,0.01242]
[1780083994800,47.01,73574.21,17.7,0.00012,0.0,0.01246]
[1780084000439,47.01,73573.44,17.7,0.00012,0.0,0.01243]
[1780084005474,47.01,73571.07,17.7,0.00011,0.0,0.01234]
[1780084010509,47.01,73564.2,17.7,0.00011,0.0,0.0121]
[1780084015544,47.01,73565.11,17.7,0.00011,0.0,0.01213]
[1780084020579,47.01,73569.71,17.7,0.00011,0.0,0.0123]
[1780084025614,47.01,73569.76,17.7,0.00011,0.0,0.0123]
[1780084030649,47.01,73571.77,17.7,0.00011,0.0,0.01237]
[1780084035684,47.01,73571.18,17.7,0.00011,0.0,0.01235]
[1780084040720,47.01,73571.42,17.7,0.00011,0.0,0.01236]
[1780084045755,47.01,73571.18,17.7,0.00011,0.0,0.01235]
[1780084050790,47.01,73578.99,17.7,0.00012,0.0,0.01263]
[1780084054818,47.01,73591.03,17.7,0.00012,0.0,0.01294]
[1780084059853,47.01,73591.01,17.7,0.00012,0.0,0.01294]
[1780084061867,47.01,73582.36,17.7,0.00012,0.0,0.01262]
[1780084066903,47.01,73571.91,17.7,0.00011,0.0,0.01225]
[1780084071938,47.01,73565.99,17.7,0.00011,0.0,0.01204]
[1780084077980,47.01,73563.04,17.7,0.00011,0.0,0.01194]
[1780084083015,47.01,73558.06,17.7,0.00011,0.0,0.01177]
[1780084088050,47.01,73559.65,17.7,0.00011,0.0,0.01183]
[1780084091071,47.01,73551.02,17.7,0.00011,0.0,0.01154]
[1780084092079,47.01,73540.64,17.7,0.0001,0.0,0.0112]
[1780084093086,47.01,73548.46,17.7,0.00011,0.0,0.01145]
[1780084094092,47.01,73556.09,17.7,0.00011,0.0,0.01171]
[1780084099128,47.01,73560.82,17.7,0.00011,0.0,0.01187]
[1780084104163,47.01,73559.45,17.7,0.00011,0.0,0.01182]
[1780084109198,47.01,73554.19,17.7,0.00011,0.0,0.01164]
[1780084114233,47.01,73559.62,17.7,0.00011,0.0,0.01171]
[1780084119269,47.01,73558.47,17.7,0.00011,0.0,0.01167]
[1780084126318,47.01,73559.1,17.7,0.00011,0.0,0.01169]
[1780084131353,47.01,73558.92,17.7,0.00011,0.0,0.01168]
[1780084136388,47.01,73558.69,17.7,0.00011,0.0,0.01168]
[1780084141423,47.01,73564.57,17.7,0.00011,0.0,0.01187]
[1780084146458,47.01,73566.86,17.7,0.00011,0.0,0.01195]
[1780084152500,47.01,73566.56,17.7,0.00011,0.0,0.01194]
[1780084157536,47.01,73560.42,17.7,0.00011,0.0,0.01173]
[1780084162571,47.01,73560.11,17.7,0.00011,0.0,0.01172]
[1780084167605,47.01,73562.53,17.7,0.00011,0.0,0.01181]
[1780084173648,47.01,73562.37,17.7,0.00011,0.0,0.01168]
[1780084178683,47.01,73559.1,17.7,0.00011,0.0,0.01157]
[1780084183718,47.01,73561.59,17.7,0.00011,0.0,0.01166]
[1780084188753,47.01,73570.39,17.7,0.00011,0.0,0.01195]
[1780084193788,47.01,73573.71,17.7,0.00011,0.0,0.01207]
[1780084198823,47.01,73572.81,17.7,0.00011,0.0,0.01204]
[1780084200640,47.01,73574.99,17.7,0.00011,0.0,0.01211]
[1780084202302,47.01,73576.08,17.7,0.00011,0.0,0.01215]
[1780084203061,47.01,73576.08,17.7,0.00011,0.0,0.01215]
[1780084204479,47.01,73573.13,17.7,0.00011,0.0,0.01205]
[1780084206159,47.01,73572.62,17.7,0.00011,0.0,0.01203]
[1780084207497,47.01,73570.7,17.7,0.00011,0.0,0.01197]
[1780084212926,47.01,73567.32,17.7,0.00011,0.0,0.01185]
[1780084217963,47.01,73566.25,17.7,0.00011,0.0,0.01181]
[1780084222998,47.01,73566.89,17.7,0.00011,0.0,0.01183]
[1780084228036,47.01,73570.87,17.7,0.00011,0.0,0.01197]
[1780084233082,47.01,73568.12,17.7,0.00011,0.0,0.01176]
[1780084235096,47.01,73559.89,17.7,0.00011,0.0,0.01148]
[1780084240131,47.01,73553.23,17.7,0.0001,0.0,0.01126]
[1780084242145,47.01,73541.61,17.7,0.0001,0.0,0.01089]
[1780084247180,47.01,73535.33,17.7,0.0001,0.0,0.01069]
[1780084252215,47.01,73535.31,17.7,0.0001,0.0,0.01069]
[1780084257250,47.01,73534.3,17.7,0.0001,0.0,0.01066]
[1780084261278,47.01,73547.29,17.7,0.0001,0.0,0.01107]
[1780084266313,47.01,73548.37,17.7,0.0001,0.0,0.0111]
[1780084271348,47.01,73544.06,17.7,0.0001,0.0,0.01097]
[1780084276383,47.01,73545.92,17.7,0.0001,0.0,0.01103]
[1780084281419,47.01,73546.96,17.7,0.0001,0.0,0.01106]
[1780084286455,47.01,73546.89,17.7,0.0001,0.0,0.01106]
[1780084291490,47.01,73547.83,17.7,0.0001,0.0,0.01098]
[1780084296525,47.01,73547.2,17.7,0.0001,0.0,0.01096]
[1780084301560,47.01,73547.35,17.7,0.0001,0.0,0.01096]
[1780084306595,47.01,73546.06,17.7,0.0001,0.0,0.01092]
[1780084311630,47.01,73548.27,17.7,0.0001,0.0,0.01099]
[1780084316665,47.01,73547.25,17.7,0.0001,0.0,0.01096]
[1780084317674,47.01,73539.75,17.7,0.0001,0.0,0.01072]
[1780084319689,47.01,73529.48,17.7,0.0001,0.0,0.0104]
[1780084324722,47.01,73525.18,17.7,9e-05,0.0,0.01028]
[1780084328750,47.01,73517.84,17.7,9e-05,0.0,0.01006]
[1780084333786,47.01,73517.78,17.7,9e-05,0.0,0.01006]
[1780084337814,47.01,73525.19,17.7,9e-05,0.0,0.01028]
[1780084339832,47.01,73513.9,17.7,9e-05,0.0,0.00994]
[1780084344868,47.01,73514.2,17.7,9e-05,0.0,0.00995]
[1780084346882,47.01,73523.44,17.7,9e-05,0.0,0.01022]
[1780084351918,47.01,73521.68,17.7,9e-05,0.0,0.01007]
[1780084355958,47.01,73512.75,17.7,9e-05,0.0,0.00981]
[1780084360993,47.01,73514.1,17.7,9e-05,0.0,0.00985]
[1780084366029,47.01,73515.98,17.7,9e-05,0.0,0.0099]
[1780084368043,47.01,73529.88,17.7,9e-05,0.0,0.01031]
[1780084373077,47.01,73525.85,17.7,9e-05,0.0,0.01019]
[1780084378113,47.01,73525.05,17.7,9e-05,0.0,0.01017]
[1780084383148,47.01,73519.87,17.7,9e-05,0.0,0.01001]
[1780084388183,47.01,73521.16,17.7,9e-05,0.0,0.01005]
[1780084392217,47.01,73530.48,17.7,0.0001,0.0,0.01033]
[1780084397252,47.01,73531.8,17.7,0.0001,0.0,0.01037]
[1780084402287,47.01,73536.68,17.7,0.0001,0.0,0.01052]
[1780084403294,47.01,73545.86,17.7,0.0001,0.0,0.0108]
[1780084407322,47.01,73554.88,17.7,0.0001,0.0,0.01109]
[1780084412357,47.01,73559.13,17.7,0.0001,0.0,0.01111]
[1780084417392,47.01,73559.13,17.7,0.0001,0.0,0.01111]
[1780084422428,47.01,73549.68,17.7,0.0001,0.0,0.01081]
[1780084426458,47.01,73540.81,17.7,0.0001,0.0,0.01054]
[1780084431491,47.01,73540.02,17.7,0.0001,0.0,0.01051]
[1780084436526,47.01,73541.15,17.7,0.0001,0.0,0.01055]
[1780084440743,47.01,73534.66,17.7,0.0001,0.0,0.01035]
[1780084441562,47.01,73526.9,17.7,9e-05,0.0,0.01012]
[1780084442908,47.01,73526.9,17.7,9e-05,0.0,0.01012]
[1780084445224,47.01,73525.7,17.7,9e-05,0.0,0.01008]
[1780084446930,47.01,73521.43,17.7,9e-05,0.0,0.00996]
[1780084450341,47.01,73516.68,17.7,9e-05,0.0,0.00982]
[1780084451956,47.01,73520.89,17.7,9e-05,0.0,0.00994]
[1780084457673,47.01,73521.85,17.7,9e-05,0.0,0.00997]
[1780084462708,47.01,73519.35,17.7,9e-05,0.0,0.0099]
[1780084467743,47.01,73520.05,17.7,9e-05,0.0,0.00992]
[1780084470764,47.01,73511.86,17.7,9e-05,0.0,0.00968]
[1780084471771,47.01,73506.93,17.7,9e-05,0.0,0.00944]
[1780084476805,47.01,73502.3,17.7,9e-05,0.0,0.00931]
[1780084481841,47.01,73498.71,17.7,8e-05,0.0,0.00922]
[1780084486876,47.01,73499.65,17.7,8e-05,0.0,0.00924]
[1780084491911,47.01,73498.89,17.7,8e-05,0.0,0.00922]
[1780084496946,47.01,73499.35,17.7,8e-05,0.0,0.00923]
[1780084501212,47.01,73491.9,17.7,8e-05,0.0,0.00903]
[1780084503996,47.01,73503.79,17.7,9e-05,0.0,0.00936]
[1780084509032,47.01,73507.93,17.7,9e-05,0.0,0.00947]
[1780084514067,47.01,73508.98,17.7,9e-05,0.0,0.0095]
[1780084519104,47.01,73513.46,17.7,9e-05,0.0,0.00963]
[1780084520111,47.01,73521.57,17.7,9e-05,0.0,0.00986]
[1780084525146,47.01,73517.62,17.7,9e-05,0.0,0.00974]
[1780084530181,47.01,73517.6,17.7,9e-05,0.0,0.00974]
[1780084535216,47.01,73517.91,17.7,9e-05,0.0,0.00965]
[1780084540251,47.01,73512.74,17.7,9e-05,0.0,0.0095]
[1780084545286,47.01,73511.91,17.7,9e-05,0.0,0.00948]
[1780084547301,47.01,73504.18,17.7,8e-05,0.0,0.00927]
[1780084552335,47.01,73501.34,17.7,8e-05,0.0,0.00919]
[1780084553498,47.01,73501.34,17.7,8e-05,0.0,0.00919]
[1780084554514,47.01,73502.29,17.7,8e-05,0.0,0.00922]
[1780084560395,47.01,73495.85,17.7,8e-05,0.0,0.00904]
[1780084562410,47.01,73485.39,17.7,8e-05,0.0,0.00877]
[1780084567445,47.01,73482.84,17.7,8e-05,0.0,0.0087]
[1780084572480,47.01,73481.87,17.7,8e-05,0.0,0.00868]
[1780084575501,47.01,73474.09,17.7,8e-05,0.0,0.00848]
[1780084577183,47.01,73472.4,17.7,8e-05,0.0,0.00844]
[1780084578681,47.01,73468.49,17.7,8e-05,0.0,0.00834]
[1780084581684,47.01,73457.91,17.7,7e-05,0.0,0.00808]
[1780084588597,47.01,73454.79,17.7,7e-05,0.0,0.00801]
[1780084593633,47.01,73452.41,17.7,7e-05,0.0,0.00787]
[1780084599675,47.01,73458.76,17.7,7e-05,0.0,0.00802]
[1780084603703,47.01,73467.21,17.7,7e-05,0.0,0.00822]
[1780084607732,47.01,73459.43,17.7,7e-05,0.0,0.00803]
[1780084612800,47.01,73446.82,17.7,7e-05,0.0,0.00774]
[1780084613807,47.01,73432.09,17.7,7e-05,0.0,0.0074]
[1780084618842,47.01,73431.58,17.7,7e-05,0.0,0.00739]
[1780084623877,47.01,73423.53,17.7,7e-05,0.0,0.00721]
[1780084627905,47.01,73415.35,17.7,6e-05,0.0,0.00704]
[1780084631933,47.01,73433.82,17.7,7e-05,0.0,0.00744]
[1780084633519,47.01,73433.82,17.7,7e-05,0.0,0.00744]
[1780084633575,47.01,73433.82,17.7,7e-05,0.0,0.00744]
[1780084642004,47.01,73439.92,17.7,7e-05,0.0,0.00758]
[1780084647040,47.01,73440.06,17.7,7e-05,0.0,0.00758]
[1780084652075,47.01,73439.84,17.7,7e-05,0.0,0.00749]
[1780084657110,47.01,73441.45,17.7,7e-05,0.0,0.00753]
[1780084662145,47.01,73444.93,17.7,7e-05,0.0,0.00761]
[1780084667180,47.01,73440.66,17.7,7e-05,0.0,0.00751]
[1780084672215,47.01,73441.04,17.7,7e-05,0.0,0.00752]
[1780084677250,47.01,73439.8,17.7,7e-05,0.0,0.00749]
[1780084682285,47.01,73441.7,17.7,7e-05,0.0,0.00754]
[1780084684307,47.01,73432.13,17.7,7e-05,0.0,0.00732]
[1780084685314,47.01,73424.3,17.7,6e-05,0.0,0.00715]
[1780084690350,47.01,73419.0,17.7,6e-05,0.0,0.00704]
[1780084695388,47.01,73420.28,17.7,6e-05,0.0,0.00707]
[1780084700420,47.01,73421.49,17.7,6e-05,0.0,0.00709]
[1780084705455,47.01,73422.84,17.7,6e-05,0.0,0.00712]
[1780084710491,47.01,73423.63,17.7,6e-05,0.0,0.00714]
[1780084715525,47.01,73432.87,17.7,7e-05,0.0,0.00726]
[1780084720560,47.01,73432.29,17.7,7e-05,0.0,0.00725]
[1780084725595,47.01,73432.41,17.7,7e-05,0.0,0.00725]
[1780084730635,47.01,73435.14,17.7,7e-05,0.0,0.00731]
[1780084735665,47.01,73435.38,17.7,7e-05,0.0,0.00732]
[1780084740701,47.01,73429.23,17.7,7e-05,0.0,0.00718]
[1780084745738,47.01,73435.78,17.7,7e-05,0.0,0.00732]
[1780084750773,47.01,73436.75,17.7,7e-05,0.0,0.00735]
[1780084755808,47.01,73438.64,17.7,7e-05,0.0,0.00739]
[1780084760843,47.01,73438.12,17.7,7e-05,0.0,0.00738]
[1780084765878,47.01,73435.19,17.7,7e-05,0.0,0.00731]
[1780084770913,47.01,73433.57,17.7,7e-05,0.0,0.00728]
[1780084775948,47.01,73434.33,17.7,7e-05,0.0,0.00721]
[1780084780983,47.01,73431.26,17.7,6e-05,0.0,0.00715]
[1780084786018,47.01,73436.67,17.7,7e-05,0.0,0.00726]
[1780084791054,47.01,73431.73,17.7,6e-05,0.0,0.00716]
[1780084796089,47.01,73442.15,17.7,7e-05,0.0,0.00738]
[1780084798103,47.01,73429.27,17.7,6e-05,0.0,0.0071]
[1780084799111,47.01,73417.18,17.7,6e-05,0.0,0.00685]
[1780084801849,47.01,73425.3,17.7,6e-05,0.0,0.00702]
[1780084802683,47.01,73432.7,17.7,7e-05,0.0,0.00718]
[1780084803736,47.01,73440.41,17.7,7e-05,0.0,0.00735]
[1780084809232,47.01,73442.8,17.7,7e-05,0.0,0.0074]
[1780084814267,47.01,73450.61,17.7,7e-05,0.0,0.00757]
[1780084819309,47.01,73456.23,17.7,7e-05,0.0,0.0077]
[1780084824344,47.01,73458.5,17.7,7e-05,0.0,0.00776]
[1780084829379,47.01,73457.82,17.7,7e-05,0.0,0.00774]
[1780084834414,47.01,73465.21,17.7,7e-05,0.0,0.00783]
[1780084839449,47.01,73469.24,17.7,7e-05,0.0,0.00792]
[1780084844484,47.01,73466.92,17.7,7e-05,0.0,0.00787]
[1780084849519,47.01,73467.38,17.7,7e-05,0.0,0.00788]
[1780084854554,47.01,73466.89,17.7,7e-05,0.0,0.00787]
[1780084859589,47.01,73466.84,17.7,7e-05,0.0,0.00787]
[1780084864624,47.01,73474.06,17.7,7e-05,0.0,0.00804]
[1780084869659,47.01,73474.21,17.7,7e-05,0.0,0.00804]
[1780084874694,47.01,73476.22,17.7,7e-05,0.0,0.00809]
[1780084879729,47.01,73477.57,17.7,7e-05,0.0,0.00812]
[1780084884764,47.01,73473.42,17.7,7e-05,0.0,0.00802]
[1780084889798,47.01,73472.45,17.7,7e-05,0.0,0.008]
[1780084894834,47.01,73475.02,17.7,7e-05,0.0,0.00797]
[1780084899800,47.01,73479.89,17.7,7e-05,0.0,0.00809]
[1780084900037,47.01,73479.89,17.7,7e-05,0.0,0.00809]
[1780084904905,47.01,73489.48,17.7,8e-05,0.0,0.00833]
[1780084909940,47.01,73489.41,17.7,8e-05,0.0,0.00832]
[1780084914975,47.01,73485.89,17.7,8e-05,0.0,0.00824]
[1780084919003,47.01,73476.07,17.7,7e-05,0.0,0.008]
[1780084924050,47.01,73477.26,17.7,7e-05,0.0,0.00803]
[1780084929086,47.01,73479.26,17.7,7e-05,0.0,0.00808]
[1780084934121,47.01,73478.12,17.7,7e-05,0.0,0.00805]
[1780084939156,47.01,73475.42,17.7,7e-05,0.0,0.00798]
[1780084944191,47.01,73473.24,17.7,7e-05,0.0,0.00793]
[1780084949226,47.01,73470.3,17.7,7e-05,0.0,0.00786]
[1780084951239,47.01,73464.79,17.7,7e-05,0.0,0.00765]
[1780084956276,47.01,73464.91,17.7,7e-05,0.0,0.00765]
[1780084959299,47.01,73453.55,17.7,7e-05,0.0,0.0074]
[1780084964334,47.01,73456.17,17.7,7e-05,0.0,0.00746]
[1780084969369,47.01,73455.96,17.7,7e-05,0.0,0.00745]
[1780084974404,47.01,73456.52,17.7,7e-05,0.0,0.00746]
[1780084979439,47.01,73453.86,17.7,7e-05,0.0,0.0074]
[1780084984477,47.01,73458.9,17.7,7e-05,0.0,0.00752]
[1780084989512,47.01,73459.85,17.7,7e-05,0.0,0.00754]
[1780084993540,47.01,73452.35,17.7,7e-05,0.0,0.00737]
[1780084995554,47.01,73443.52,17.7,7e-05,0.0,0.00718]
[1780085000589,47.01,73444.33,17.7,7e-05,0.0,0.00719]
[1780085005624,47.01,73446.96,17.7,7e-05,0.0,0.00725]
[1780085010659,47.01,73450.66,17.7,7e-05,0.0,0.00733]
[1780085015694,47.01,73452.42,17.7,7e-05,0.0,0.00729]
[1780085020728,47.01,73443.23,17.7,6e-05,0.0,0.00709]
[1780085022744,47.01,73435.24,17.7,6e-05,0.0,0.00692]
[1780085027782,47.01,73440.17,17.7,6e-05,0.0,0.00703]
[1780085032817,47.01,73439.41,17.7,6e-05,0.0,0.00701]
[1780085037852,47.01,73439.03,17.7,6e-05,0.0,0.007]
[1780085042886,47.01,73436.09,17.7,6e-05,0.0,0.00694]
[1780085044901,47.01,73426.65,17.7,6e-05,0.0,0.00675]
[1780085049937,47.01,73428.93,17.7,6e-05,0.0,0.00679]
[1780085051968,47.01,73419.63,17.7,6e-05,0.0,0.0066]
[1780085057003,47.01,73426.57,17.7,6e-05,0.0,0.00674]
[1780085062039,47.01,73427.71,17.7,6e-05,0.0,0.00677]
[1780085067074,47.01,73425.44,17.7,6e-05,0.0,0.00672]
[1780085070095,47.01,73433.08,17.7,6e-05,0.0,0.00688]
[1780085075130,47.01,73438.84,17.7,6e-05,0.0,0.00692]
[1780085079158,47.01,73447.07,17.7,6e-05,0.0,0.0071]
[1780085082179,47.01,73454.62,17.7,7e-05,0.0,0.00726]
[1780085087214,47.01,73455.63,17.7,7e-05,0.0,0.00728]
[1780085092249,47.01,73461.08,17.7,7e-05,0.0,0.0074]
[1780085097286,47.01,73466.31,17.7,7e-05,0.0,0.00752]
[1780085102325,47.01,73473.11,17.7,7e-05,0.0,0.00768]
[1780085107357,47.01,73470.35,17.7,7e-05,0.0,0.00761]
[1780085112394,47.01,73476.8,17.7,7e-05,0.0,0.00776]
[1780085117429,47.01,73475.75,17.7,7e-05,0.0,0.00774]
[1780085122465,47.01,73477.45,17.7,7e-05,0.0,0.00778]
[1780085127500,47.01,73477.55,17.7,7e-05,0.0,0.00778]
[1780085132535,47.01,73477.87,17.7,7e-05,0.0,0.0077]
[1780085137570,47.01,73477.63,17.7,7e-05,0.0,0.0077]
[1780085139583,47.01,73465.63,17.7,7e-05,0.0,0.00742]
[1780085144619,47.01,73465.68,17.7,7e-05,0.0,0.00742]
[1780085149654,47.01,73476.73,17.7,7e-05,0.0,0.00768]
[1780085154693,47.01,73480.04,17.7,7e-05,0.0,0.00775]
[1780085155696,47.01,73490.99,17.7,7e-05,0.0,0.00801]
[1780085156704,47.01,73502.81,17.7,8e-05,0.0,0.0083]
[1780085158718,47.01,73511.66,17.7,8e-05,0.0,0.00852]
[1780085163754,47.01,73509.73,17.7,8e-05,0.0,0.00847]
[1780085164496,47.01,73509.73,17.7,8e-05,0.0,0.00847]
[1780085164951,47.01,73509.73,17.7,8e-05,0.0,0.00847]
[1780085173825,47.01,73511.56,17.7,8e-05,0.0,0.00852]
[1780085178860,47.01,73500.56,17.7,8e-05,0.0,0.00824]
[1780085183895,47.01,73494.08,17.7,7e-05,0.0,0.00808]
[1780085188930,47.01,73493.97,17.7,7e-05,0.0,0.00808]
[1780085191951,47.01,73489.03,17.7,7e-05,0.0,0.00788]
[1780085196986,47.01,73486.6,17.7,7e-05,0.0,0.00782]
[1780085202021,47.01,73486.25,17.7,7e-05,0.0,0.00781]
[1780085207056,47.01,73488.01,17.7,7e-05,0.0,0.00785]
[1780085212091,47.01,73492.17,17.7,7e-05,0.0,0.00795]
[1780085215112,47.01,73499.49,17.7,7e-05,0.0,0.00813]
[1780085220150,47.01,73505.73,17.7,8e-05,0.0,0.00828]
[1780085225185,47.01,73508.26,17.7,8e-05,0.0,0.00834]
[1780085230220,47.01,73510.48,17.7,8e-05,0.0,0.0084]
[1780085235255,47.01,73507.63,17.7,8e-05,0.0,0.00833]
[1780085240290,47.01,73506.97,17.7,8e-05,0.0,0.00831]
[1780085245325,47.01,73505.97,17.7,8e-05,0.0,0.00829]
[1780085250360,47.01,73506.01,17.7,8e-05,0.0,0.00829]
[1780085255395,47.01,73504.24,17.7,7e-05,0.0,0.00816]
[1780085260430,47.01,73504.3,17.7,7e-05,0.0,0.00816]
[1780085265465,47.01,73503.16,17.7,7e-05,0.0,0.00813]
[1780085270500,47.01,73498.56,17.7,7e-05,0.0,0.00802]
[1780085271507,47.01,73489.83,17.7,7e-05,0.0,0.00781]
[1780085276543,47.01,73491.11,17.7,7e-05,0.0,0.00784]
[1780085281578,47.01,73494.65,17.7,7e-05,0.0,0.00792]
[1780085286613,47.01,73504.66,17.7,7e-05,0.0,0.00817]
[1780085288627,47.01,73512.23,17.7,8e-05,0.0,0.00835]
[1780085293662,47.01,73522.04,17.7,8e-05,0.0,0.0086]
[1780085294668,47.01,73532.07,17.7,8e-05,0.0,0.00886]
[1780085297698,47.01,73544.03,17.7,8e-05,0.0,0.00918]
[1780085302733,47.01,73549.39,17.7,9e-05,0.0,0.00933]
[1780085307768,47.01,73551.38,17.7,9e-05,0.0,0.00939]
[1780085312803,47.01,73552.36,17.7,9e-05,0.0,0.00931]
[1780085317838,47.01,73555.26,17.7,9e-05,0.0,0.00939]
[1780085320859,47.01,73563.65,17.7,9e-05,0.0,0.00963]
[1780085325895,47.01,73565.98,17.7,9e-05,0.0,0.0097]
[1780085330930,47.01,73566.96,17.7,9e-05,0.0,0.00972]
[1780085335965,47.01,73568.47,17.7,9e-05,0.0,0.00977]
[1780085341000,47.01,73565.13,17.7,9e-05,0.0,0.00967]
[1780085342014,47.01,73557.76,17.7,9e-05,0.0,0.00946]
[1780085342818,47.01,73557.76,17.7,9e-05,0.0,0.00946]
[1780085343015,47.01,73535.08,17.7,8e-05,0.0,0.00885]
[1780085344336,47.01,73535.08,17.7,8e-05,0.0,0.00885]
[1780085344419,47.01,73527.61,17.7,8e-05,0.0,0.00865]
[1780085350064,47.01,73526.06,17.7,8e-05,0.0,0.00861]
[1780085356106,47.01,73526.33,17.7,8e-05,0.0,0.00862]
[1780085361143,47.01,73531.77,17.7,8e-05,0.0,0.00876]
[1780085365171,47.01,73540.02,17.7,8e-05,0.0,0.00898]
[1780085370207,47.01,73540.67,17.7,8e-05,0.0,0.009]
[1780085375242,47.01,73541.47,17.7,8e-05,0.0,0.00892]
[1780085380276,47.01,73541.55,17.7,8e-05,0.0,0.00892]
[1780085387326,47.01,73540.47,17.7,8e-05,0.0,0.00889]
[1780085391354,47.01,73550.83,17.7,8e-05,0.0,0.00917]
[1780085396389,47.01,73552.74,17.7,9e-05,0.0,0.00922]
[1780085401424,47.01,73547.96,17.7,8e-05,0.0,0.00909]
[1780085406459,47.01,73547.28,17.7,8e-05,0.0,0.00908]
[1780085411494,47.01,73546.65,17.7,8e-05,0.0,0.00906]
[1780085416529,47.01,73547.18,17.7,8e-05,0.0,0.00907]
[1780085421369,47.01,73545.48,17.7,8e-05,0.0,0.00903]
[1780085421569,47.01,73535.95,17.7,8e-05,0.0,0.00877]
[1780085423713,47.01,73529.25,17.7,8e-05,0.0,0.0086]
[1780085425272,47.01,73529.3,17.7,8e-05,0.0,0.0086]
[1780085426750,47.01,73526.13,17.7,8e-05,0.0,0.00852]
[1780085432646,47.01,73530.06,17.7,8e-05,0.0,0.00853]
[1780085437681,47.01,73537.25,17.7,8e-05,0.0,0.00871]
[1780085442716,47.01,73539.24,17.7,8e-05,0.0,0.00877]
[1780085447751,47.01,73542.14,17.7,8e-05,0.0,0.00884]
[1780085451779,47.01,73558.53,17.7,9e-05,0.0,0.00928]
[1780085456630,47.01,73575.75,17.7,9e-05,0.0,0.00977]
[1780085457821,47.01,73583.42,17.7,9e-05,0.0,0.01]
[1780085462856,47.01,73585.26,17.7,9e-05,0.0,0.01005]
[1780085467891,47.01,73579.72,17.7,9e-05,0.0,0.00989]
[1780085472926,47.01,73579.29,17.7,9e-05,0.0,0.00987]
[1780085477961,47.01,73577.71,17.7,9e-05,0.0,0.00983]
[1780085482996,47.01,73576.21,17.7,9e-05,0.0,0.00978]
[1780085489038,47.01,73574.1,17.7,9e-05,0.0,0.00972]
[1780085494073,47.01,73577.34,17.7,9e-05,0.0,0.00971]
[1780085499108,47.01,73579.55,17.7,9e-05,0.0,0.00978]
[1780085504143,47.01,73579.94,17.7,9e-05,0.0,0.00979]
[1780085509180,47.01,73574.94,17.7,9e-05,0.0,0.00964]
[1780085514215,47.01,73567.44,17.7,9e-05,0.0,0.00943]
[1780085519250,47.01,73565.57,17.7,9e-05,0.0,0.00938]
[1780085523966,47.01,73565.57,17.7,9e-05,0.0,0.00938]
[1780085525408,47.01,73559.13,17.7,9e-05,0.0,0.0092]
[1780085528413,47.01,73548.68,17.7,8e-05,0.0,0.00892]
[1780085536369,47.01,73546.84,17.7,8e-05,0.0,0.00887]
[1780085539390,47.01,73539.16,17.7,8e-05,0.0,0.00867]
[1780085544425,47.01,73538.94,17.7,8e-05,0.0,0.00866]
[1780085550467,47.01,73540.66,17.7,8e-05,0.0,0.00871]
[1780085555504,47.01,73543.5,17.7,8e-05,0.0,0.00869]
[1780085561546,47.01,73546.25,17.7,8e-05,0.0,0.00876]
[1780085566582,47.01,73546.98,17.7,8e-05,0.0,0.00878]
[1780085571617,47.01,73547.15,17.7,8e-05,0.0,0.00878]
[1780085576651,47.01,73543.28,17.7,8e-05,0.0,0.00868]
[1780085581687,47.01,73541.22,17.7,8e-05,0.0,0.00863]
[1780085586722,47.01,73538.56,17.7,8e-05,0.0,0.00856]
[1780085589743,47.01,73531.24,17.7,8e-05,0.0,0.00838]
[1780085594778,47.01,73535.49,17.7,8e-05,0.0,0.00848]
[1780085600820,47.01,73535.78,17.7,8e-05,0.0,0.00849]
[1780085605855,47.01,73536.62,17.7,8e-05,0.0,0.00851]
[1780085610889,47.01,73530.75,17.7,8e-05,0.0,0.00836]
[1780085615930,47.01,73532.37,17.7,8e-05,0.0,0.00831]
[1780085620965,47.01,73532.31,17.7,8e-05,0.0,0.00831]
[1780085626004,47.01,73526.05,17.7,8e-05,0.0,0.00816]
[1780085631041,47.01,73528.15,17.7,8e-05,0.0,0.00821]
[1780085633055,47.01,73540.17,17.7,8e-05,0.0,0.00851]
[1780085639097,47.01,73546.34,17.7,8e-05,0.0,0.00867]
[1780085641111,47.01,73555.8,17.7,8e-05,0.0,0.00892]
[1780085646146,47.01,73561.45,17.7,8e-05,0.0,0.00907]
[1780085651182,47.01,73564.35,17.7,8e-05,0.0,0.00915]
[1780085656216,47.01,73562.47,17.7,8e-05,0.0,0.0091]
[1780085661251,47.01,73559.2,17.7,8e-05,0.0,0.00901]
[1780085666286,47.01,73559.53,17.7,8e-05,0.0,0.00902]
[1780085671321,47.01,73561.47,17.7,8e-05,0.0,0.00897]
[1780085676356,47.01,73557.6,17.7,8e-05,0.0,0.00887]
[1780085681391,47.01,73559.13,17.7,8e-05,0.0,0.00891]
[1780085686426,47.01,73559.1,17.7,8e-05,0.0,0.00891]
[1780085691461,47.01,73554.65,17.7,8e-05,0.0,0.00879]
[1780085696496,47.01,73557.29,17.7,8e-05,0.0,0.00886]
[1780085701557,47.01,73549.54,17.7,8e-05,0.0,0.00866]
[1780085707582,47.01,73544.99,17.7,8e-05,0.0,0.00854]
[1780085712617,47.01,73543.38,17.7,8e-05,0.0,0.0085]
[1780085717652,47.01,73537.45,17.7,8e-05,0.0,0.00835]
[1780085723693,47.01,73543.63,17.7,8e-05,0.0,0.00851]
[1780085728729,47.01,73555.54,17.7,8e-05,0.0,0.00881]
[1780085733764,47.01,73558.55,17.7,8e-05,0.0,0.0088]
[1780085738799,47.01,73558.23,17.7,8e-05,0.0,0.00879]
[1780085743834,47.01,73559.6,17.7,8e-05,0.0,0.00883]
[1780085748869,47.01,73560.36,17.7,8e-05,0.0,0.00885]
[1780085753904,47.01,73554.54,17.7,8e-05,0.0,0.00869]
[1780085758939,47.01,73555.66,17.7,8e-05,0.0,0.00872]
[1780085763976,47.01,73555.36,17.7,8e-05,0.0,0.00871]
[1780085765990,47.01,73536.91,17.7,8e-05,0.0,0.00825]
[1780085766997,47.01,73527.73,17.7,7e-05,0.0,0.00802]
[1780085772033,47.01,73527.9,17.7,7e-05,0.0,0.00802]
[1780085775497,47.01,73528.45,17.7,7e-05,0.0,0.00804]
[1780085776512,47.01,73530.41,17.7,7e-05,0.0,0.00809]
[1780085782134,47.01,73522.37,17.7,7e-05,0.0,0.00789]
[1780085787140,47.01,73518.77,17.7,7e-05,0.0,0.00781]
[1780085792175,47.01,73518.3,17.7,7e-05,0.0,0.00771]
[1780085797210,47.01,73518.33,17.7,7e-05,0.0,0.00771]
[1780085802245,47.01,73520.33,17.7,7e-05,0.0,0.00776]
[1780085806849,47.01,73524.47,17.7,7e-05,0.0,0.00786]
[1780085807391,47.01,73525.16,17.7,7e-05,0.0,0.00787]
[1780085813322,47.01,73524.69,17.7,7e-05,0.0,0.00786]
[1780085818359,47.01,73526.43,17.7,7e-05,0.0,0.0079]
[1780085823394,47.01,73519.29,17.7,7e-05,0.0,0.00773]
[1780085828429,47.01,73514.0,17.7,7e-05,0.0,0.00761]
[1780085833298,47.01,73513.45,17.7,7e-05,0.0,0.0076]
[1780085833464,47.01,73505.44,17.7,7e-05,0.0,0.00742]
[1780085836046,47.01,73500.01,17.7,7e-05,0.0,0.00729]
[1780085836805,47.01,73496.89,17.7,7e-05,0.0,0.00723]
[1780085838150,47.01,73501.38,17.7,7e-05,0.0,0.00732]
[1780085841153,47.01,73509.47,17.7,7e-05,0.0,0.00751]
[1780085844250,47.01,73514.7,17.7,7e-05,0.0,0.00763]
[1780085846740,47.01,73503.94,17.7,7e-05,0.0,0.00738]
[1780085847217,47.01,73500.68,17.7,7e-05,0.0,0.00731]
[1780085848747,47.01,73500.62,17.7,7e-05,0.0,0.00731]
[1780085854612,47.01,73502.53,17.7,7e-05,0.0,0.00727]
[1780085859647,47.01,73504.15,17.7,7e-05,0.0,0.0073]
[1780085864683,47.01,73504.73,17.7,7e-05,0.0,0.00732]
[1780085870728,47.01,73504.28,17.7,7e-05,0.0,0.00731]
[1780085875763,47.01,73506.39,17.7,7e-05,0.0,0.00735]
[1780085880798,47.01,73507.3,17.7,7e-05,0.0,0.00738]
[1780085885835,47.01,73504.89,17.7,7e-05,0.0,0.00732]
[1780085890871,47.01,73501.92,17.7,7e-05,0.0,0.00726]
[1780085895906,47.01,73501.6,17.7,7e-05,0.0,0.00725]
[1780085902955,47.01,73500.93,17.7,7e-05,0.0,0.00723]
[1780085908997,47.01,73501.45,17.7,7e-05,0.0,0.00725]
[1780085909838,47.01,73501.45,17.7,7e-05,0.0,0.00725]
[1780085915300,47.01,73501.0,17.7,7e-05,0.0,0.00715]
[1780085921081,47.01,73501.55,17.7,7e-05,0.0,0.00717]
[1780085924103,47.01,73517.57,17.7,7e-05,0.0,0.00752]
[1780085928131,47.01,73531.93,17.7,7e-05,0.0,0.00786]
[1780085930145,47.01,73540.7,17.7,7e-05,0.0,0.00807]
[1780085934192,47.01,73549.47,17.7,8e-05,0.0,0.00829]
[1780085937214,47.01,73557.96,17.7,8e-05,0.0,0.0085]
[1780085942257,47.01,73562.59,17.7,8e-05,0.0,0.00862]
[1780085944267,47.01,73569.78,17.7,8e-05,0.0,0.00881]
[1780085949301,47.01,73569.92,17.7,8e-05,0.0,0.00881]
[1780085954336,47.01,73570.67,17.7,8e-05,0.0,0.00883]
[1780085957179,47.01,73570.78,17.7,8e-05,0.0,0.00883]
[1780085959373,47.01,73560.64,17.7,8e-05,0.0,0.00857]
[1780085963401,47.01,73551.05,17.7,8e-05,0.0,0.00833]
[1780085965935,47.01,73548.14,17.7,8e-05,0.0,0.00825]
[1780085967430,47.01,73538.72,17.7,7e-05,0.0,0.00802]
[1780085972465,47.01,73538.53,17.7,7e-05,0.0,0.00793]
[1780085977500,47.01,73539.01,17.7,7e-05,0.0,0.00794]
[1780085981528,47.01,73549.51,17.7,8e-05,0.0,0.0082]
[1780085984061,47.01,73551.24,17.7,8e-05,0.0,0.00824]
[1780085989584,47.01,73558.43,17.7,8e-05,0.0,0.00842]
[1780085994619,47.01,73558.76,17.7,8e-05,0.0,0.00843]
[1780085999656,47.01,73558.68,17.7,8e-05,0.0,0.00843]
[1780086004693,47.01,73557.58,17.7,8e-05,0.0,0.0084]
[1780086006706,47.01,73567.11,17.7,8e-05,0.0,0.00864]
[1780086011741,47.01,73571.16,17.7,8e-05,0.0,0.00875]
[1780086016776,47.01,73576.79,17.7,8e-05,0.0,0.0089]
[1780086021811,47.01,73578.84,17.7,8e-05,0.0,0.00895]
[1780086026845,47.01,73578.75,17.7,8e-05,0.0,0.00895]
[1780086031884,47.01,73578.74,17.7,8e-05,0.0,0.00885]
[1780086037926,47.01,73579.32,17.7,8e-05,0.0,0.00887]
[1780086043968,47.01,73577.48,17.7,8e-05,0.0,0.00882]
[1780086049003,47.01,73579.99,17.7,8e-05,0.0,0.00889]
[1780086054040,47.01,73584.75,17.7,8e-05,0.0,0.00901]
[1780086059075,47.01,73585.2,17.7,8e-05,0.0,0.00903]
[1780086064111,47.01,73586.42,17.7,8e-05,0.0,0.00906]
[1780086069146,47.01,73586.43,17.7,8e-05,0.0,0.00906]
[1780086074181,47.01,73587.48,17.7,8e-05,0.0,0.00909]
[1780086079216,47.01,73587.63,17.7,8e-05,0.0,0.00909]
[1780086084254,47.01,73587.54,17.7,8e-05,0.0,0.00909]
[1780086089289,47.01,73587.24,17.7,8e-05,0.0,0.00908]
[1780086094324,47.01,73587.96,17.7,8e-05,0.0,0.009]
[1780086099359,47.01,73587.99,17.7,8e-05,0.0,0.009]
[1780086105401,47.01,73587.81,17.7,8e-05,0.0,0.009]
[1780086110436,47.01,73587.69,17.7,8e-05,0.0,0.00899]
[1780086115471,47.01,73588.9,17.7,8e-05,0.0,0.00903]
[1780086120506,47.01,73585.87,17.7,8e-05,0.0,0.00895]
[1780086127554,47.01,73586.04,17.7,8e-05,0.0,0.00895]
[1780086132590,47.01,73584.6,17.7,8e-05,0.0,0.00891]
[1780086137625,47.01,73584.27,17.7,8e-05,0.0,0.0089]
[1780086142659,47.01,73582.43,17.7,8e-05,0.0,0.00885]
[1780086147695,47.01,73582.49,17.7,8e-05,0.0,0.00885]
[1780086152730,47.01,73585.7,17.7,8e-05,0.0,0.00884]
[1780086157765,47.01,73591.71,17.7,8e-05,0.0,0.009]
[1780086162800,47.01,73595.84,17.7,9e-05,0.0,0.00912]
[1780086165829,47.01,73603.69,17.7,9e-05,0.0,0.00933]
[1780086170864,47.01,73607.79,17.7,9e-05,0.0,0.00945]
[1780086175899,47.01,73614.33,17.7,9e-05,0.0,0.00964]
[1780086180934,47.01,73618.3,17.7,9e-05,0.0,0.00975]
[1780086182948,47.01,73625.51,17.7,9e-05,0.0,0.00996]
[1780086187878,47.01,73627.72,17.7,9e-05,0.0,0.01003]
[1780086187985,47.01,73613.98,17.7,9e-05,0.0,0.00962]
[1780086189064,47.01,73613.98,17.7,9e-05,0.0,0.00962]
[1780086189069,47.01,73604.5,17.7,9e-05,0.0,0.00936]
[1780086190820,47.01,73602.61,17.7,9e-05,0.0,0.0093]
[1780086192072,47.01,73603.19,17.7,9e-05,0.0,0.00932]
[1780086194532,47.01,73603.05,17.7,9e-05,0.0,0.00932]
[1780086196090,47.01,73598.46,17.7,9e-05,0.0,0.00919]
[1780086202083,47.01,73594.89,17.7,8e-05,0.0,0.00909]
[1780086205553,47.01,73599.52,17.7,9e-05,0.0,0.00922]
[1780086206879,47.01,73598.96,17.7,9e-05,0.0,0.0092]
[1780086213167,47.01,73597.96,17.7,8e-05,0.0,0.00908]
[1780086218203,47.01,73598.04,17.7,8e-05,0.0,0.00908]
[1780086223249,47.01,73605.15,17.7,9e-05,0.0,0.00927]
[1780086228281,47.01,73606.75,17.7,9e-05,0.0,0.00932]
[1780086233316,47.01,73606.44,17.7,9e-05,0.0,0.00931]
[1780086238352,47.01,73608.7,17.7,9e-05,0.0,0.00937]
[1780086243387,47.01,73613.13,17.7,9e-05,0.0,0.0095]
[1780086248423,47.01,73613.37,17.7,9e-05,0.0,0.0095]
[1780086253461,47.01,73614.86,17.7,9e-05,0.0,0.00955]
[1780086258496,47.01,73614.66,17.7,9e-05,0.0,0.00954]
[1780086263531,47.01,73614.29,17.7,9e-05,0.0,0.00953]
[1780086268569,47.01,73615.18,17.7,9e-05,0.0,0.00956]
[1780086273604,47.01,73624.59,17.7,9e-05,0.0,0.00972]
[1780086279646,47.01,73625.13,17.7,9e-05,0.0,0.00974]
[1780086284682,47.01,73629.05,17.7,9e-05,0.0,0.00985]
[1780086288712,47.01,73641.57,17.7,0.0001,0.0,0.01023]
[1780086290727,47.01,73650.7,17.7,0.0001,0.0,0.01051]
[1780086295762,47.01,73649.13,17.7,0.0001,0.0,0.01046]
[1780086301804,47.01,73649.35,17.7,0.0001,0.0,0.01047]
[1780086303820,47.01,73641.07,17.7,0.0001,0.0,0.01021]
[1780086308855,47.01,73640.3,17.7,0.0001,0.0,0.01019]
[1780086313890,47.01,73639.97,17.7,0.0001,0.0,0.01018]
[1780086318925,47.01,73640.02,17.7,0.0001,0.0,0.01018]
[1780086323960,47.01,73634.71,17.7,9e-05,0.0,0.01002]
[1780086328997,47.01,73641.06,17.7,0.0001,0.0,0.01021]
[1780086334033,47.01,73642.88,17.7,0.0001,0.0,0.01016]
[1780086338061,47.01,73633.17,17.7,9e-05,0.0,0.00987]
[1780086343096,47.01,73637.48,17.7,9e-05,0.0,0.00999]
[1780086352159,47.01,73637.33,17.7,9e-05,0.0,0.00999]
[1780086357198,47.01,73630.09,17.7,9e-05,0.0,0.00978]
[1780086363240,47.01,73630.03,17.7,9e-05,0.0,0.00977]
[1780086364249,47.01,73618.43,17.7,9e-05,0.0,0.00944]
[1780086366274,47.01,73608.64,17.7,9e-05,0.0,0.00917]
[1780086371309,47.01,73610.13,17.7,9e-05,0.0,0.00921]
[1780086376344,47.01,73615.22,17.7,9e-05,0.0,0.00935]
[1780086381381,47.01,73620.52,17.7,9e-05,0.0,0.0095]
[1780086386496,47.01,73623.7,17.7,9e-05,0.0,0.00959]
[1780086386838,47.01,73624.99,17.7,9e-05,0.0,0.00963]
[1780086392461,47.01,73629.4,17.7,9e-05,0.0,0.00965]
[1780086397496,47.01,73631.85,17.7,9e-05,0.0,0.00972]
[1780086402531,47.01,73630.52,17.7,9e-05,0.0,0.00968]
[1780086407566,47.01,73630.86,17.7,9e-05,0.0,0.00969]
[1780086412601,47.01,73631.38,17.7,9e-05,0.0,0.00971]
[1780086417636,47.01,73632.77,17.7,9e-05,0.0,0.00975]
[1780086422670,47.01,73632.45,17.7,9e-05,0.0,0.00974]
[1780086427706,47.01,73633.35,17.7,9e-05,0.0,0.00977]
[1780086427971,47.01,73633.35,17.7,9e-05,0.0,0.00977]
[1780086433748,47.01,73633.59,17.7,9e-05,0.0,0.00977]
[1780086438783,47.01,73633.61,17.7,9e-05,0.0,0.00977]
[1780086443818,47.01,73636.13,17.7,9e-05,0.0,0.00985]
[1780086446839,47.01,73644.04,17.7,9e-05,0.0,0.01008]
[1780086451874,47.01,73646.89,17.7,9e-05,0.0,0.01006]
[1780086456909,47.01,73645.56,17.7,9e-05,0.0,0.01002]
[1780086461944,47.01,73646.01,17.7,9e-05,0.0,0.01003]
[1780086466979,47.01,73647.24,17.7,9e-05,0.0,0.01007]
[1780086472023,47.01,73645.93,17.7,9e-05,0.0,0.01003]
[1780086477053,47.01,73645.76,17.7,9e-05,0.0,0.01002]
[1780086479067,47.01,73657.1,17.7,0.0001,0.0,0.01037]
[1780086484102,47.01,73657.99,17.7,0.0001,0.0,0.0104]
[1780086489137,47.01,73656.15,17.7,0.0001,0.0,0.01034]
[1780086494172,47.01,73653.77,17.7,0.0001,0.0,0.01027]
[1780086499207,47.01,73653.3,17.7,0.0001,0.0,0.01025]
[1780086504244,47.01,73643.15,17.7,9e-05,0.0,0.00995]
[1780086509279,47.01,73643.89,17.7,9e-05,0.0,0.00997]
[1780086513307,47.01,73639.92,17.7,9e-05,0.0,0.00974]
[1780086514314,47.01,73631.72,17.7,9e-05,0.0,0.00951]
[1780086516331,47.01,73623.92,17.7,9e-05,0.0,0.00929]
[1780086518342,47.01,73611.75,17.7,8e-05,0.0,0.00895]
[1780086520356,47.01,73603.99,17.7,8e-05,0.0,0.00875]
[1780086525391,47.01,73611.9,17.7,8e-05,0.0,0.00896]
[1780086528412,47.01,73620.18,17.7,9e-05,0.0,0.00918]
[1780086533452,47.01,73620.6,17.7,9e-05,0.0,0.0092]
[1780086538487,47.01,73621.02,17.7,9e-05,0.0,0.00921]
[1780086543522,47.01,73619.17,17.7,9e-05,0.0,0.00916]
[1780086545537,47.01,73632.0,17.7,9e-05,0.0,0.00952]
[1780086550572,47.01,73634.18,17.7,9e-05,0.0,0.00958]
[1780086555607,47.01,73633.93,17.7,9e-05,0.0,0.00957]
[1780086560643,47.01,73632.9,17.7,9e-05,0.0,0.00954]
[1780086566685,47.01,73631.99,17.7,9e-05,0.0,0.00952]
[1780086571720,47.01,73632.04,17.7,9e-05,0.0,0.00941]
[1780086576755,47.01,73630.8,17.7,9e-05,0.0,0.00938]
[1780086580783,47.01,73622.33,17.7,9e-05,0.0,0.00914]
[1780086582797,47.01,73613.89,17.7,8e-05,0.0,0.00891]
[1780086587833,47.01,73613.54,17.7,8e-05,0.0,0.0089]
[1780086592868,47.01,73612.95,17.7,8e-05,0.0,0.00889]
[1780086599917,47.01,73613.6,17.7,8e-05,0.0,0.00891]
[1780086602938,47.01,73623.56,17.7,9e-05,0.0,0.00918]
[1780086604953,47.01,73631.19,17.7,9e-05,0.0,0.00939]
[1780086609988,47.01,73627.57,17.7,9e-05,0.0,0.00929]
[1780086615024,47.01,73631.96,17.7,9e-05,0.0,0.00941]
[1780086620059,47.01,73632.15,17.7,9e-05,0.0,0.00942]
[1780086623082,47.01,73651.22,17.7,9e-05,0.0,0.00997]
[1780086628118,47.01,73655.86,17.7,0.0001,0.0,0.01011]
[1780086633153,47.01,73657.85,17.7,0.0001,0.0,0.01006]
[1780086638189,47.01,73658.76,17.7,0.0001,0.0,0.01009]
[1780086643224,47.01,73654.72,17.7,9e-05,0.0,0.00997]
[1780086648259,47.01,73655.06,17.7,9e-05,0.0,0.00998]
[1780086650273,47.01,73665.67,17.7,0.0001,0.0,0.0103]
[1780086655308,47.01,73662.55,17.7,0.0001,0.0,0.0102]
[1780086660346,47.01,73659.9,17.7,0.0001,0.0,0.01012]
[1780086665381,47.01,73657.42,17.7,9e-05,0.0,0.01005]
[1780086670416,47.01,73658.32,17.7,0.0001,0.0,0.01007]
[1780086675451,47.01,73654.43,17.7,9e-05,0.0,0.00996]
[1780086680489,47.01,73652.12,17.7,9e-05,0.0,0.00989]
[1780086685541,47.01,73652.36,17.7,9e-05,0.0,0.0099]
[1780086691579,47.01,73652.58,17.7,9e-05,0.0,0.0098]
[1780086696614,47.01,73652.2,17.7,9e-05,0.0,0.00978]
[1780086701651,47.01,73651.95,17.7,9e-05,0.0,0.00978]
[1780086706687,47.01,73652.4,17.7,9e-05,0.0,0.00979]
[1780086711722,47.01,73653.06,17.7,9e-05,0.0,0.00981]
[1780086713806,47.01,73653.19,17.7,9e-05,0.0,0.00981]
[1780086716262,47.01,73652.12,17.7,9e-05,0.0,0.00978]
[1780086723812,47.01,73657.72,17.7,9e-05,0.0,0.00995]
[1780086728847,47.01,73664.76,17.7,0.0001,0.0,0.01016]
[1780086733882,47.01,73667.02,17.7,0.0001,0.0,0.01023]
[1780086738917,47.01,73662.56,17.7,0.0001,0.0,0.01009]
[1780086743952,47.01,73662.96,17.7,0.0001,0.0,0.0101]
[1780086748987,47.01,73658.7,17.7,9e-05,0.0,0.00998]
[1780086751001,47.01,73645.13,17.7,9e-05,0.0,0.00947]
[1780086753015,47.01,73637.2,17.7,9e-05,0.0,0.00925]
[1780086758050,47.01,73636.39,17.7,9e-05,0.0,0.00923]
[1780086763085,47.01,73635.73,17.7,9e-05,0.0,0.00921]
[1780086768120,47.01,73635.39,17.7,9e-05,0.0,0.0092]
[1780086773155,47.01,73635.71,17.7,9e-05,0.0,0.00921]
[1780086778191,47.01,73635.69,17.7,9e-05,0.0,0.00921]
[1780086781214,47.01,73625.16,17.7,8e-05,0.0,0.00892]
[1780086782221,47.01,73618.0,17.7,8e-05,0.0,0.00873]
[1780086787256,47.01,73617.98,17.7,8e-05,0.0,0.00873]
[1780086793298,47.01,73619.35,17.7,8e-05,0.0,0.00877]
[1780086796320,47.01,73629.74,17.7,9e-05,0.0,0.00905]
[1780086797326,47.01,73647.52,17.7,9e-05,0.0,0.00954]
[1780086802361,47.01,73653.88,17.7,9e-05,0.0,0.00973]
[1780086807396,47.01,73653.74,17.7,9e-05,0.0,0.00972]
[1780086812431,47.01,73652.56,17.7,9e-05,0.0,0.00958]
[1780086817466,47.01,73653.05,17.7,9e-05,0.0,0.0096]
[1780086821494,47.01,73644.09,17.7,9e-05,0.0,0.00934]
[1780086826529,47.01,73643.37,17.7,9e-05,0.0,0.00932]
[1780086831564,47.01,73647.27,17.7,9e-05,0.0,0.00943]
[1780086836599,47.01,73646.96,17.7,9e-05,0.0,0.00942]
[1780086841636,47.01,73647.57,17.7,9e-05,0.0,0.00944]
[1780086846671,47.01,73646.28,17.7,9e-05,0.0,0.0094]
[1780086851706,47.01,73644.08,17.7,9e-05,0.0,0.00934]
[1780086856740,47.01,73639.69,17.7,9e-05,0.0,0.00922]
[1780086861776,47.01,73637.99,17.7,9e-05,0.0,0.00917]
[1780086866811,47.01,73638.81,17.7,9e-05,0.0,0.00919]
[1780086871846,47.01,73636.86,17.7,9e-05,0.0,0.00904]
[1780086877888,47.01,73635.21,17.7,8e-05,0.0,0.00899]
[1780086882925,47.01,73635.41,17.7,8e-05,0.0,0.009]
[1780086888968,47.01,73633.22,17.7,8e-05,0.0,0.00894]
[1780086894002,47.01,73633.33,17.7,8e-05,0.0,0.00894]
[1780086899036,47.01,73635.56,17.7,8e-05,0.0,0.009]
[1780086902058,47.01,73643.05,17.7,9e-05,0.0,0.00921]
[1780086907094,47.01,73644.57,17.7,9e-05,0.0,0.00925]
[1780086912129,47.01,73638.11,17.7,9e-05,0.0,0.00907]
[1780086917166,47.01,73638.38,17.7,9e-05,0.0,0.00908]
[1780086922201,47.01,73638.37,17.7,9e-05,0.0,0.00908]
[1780086927236,47.01,73638.15,17.7,9e-05,0.0,0.00907]
[1780086932271,47.01,73638.24,17.7,8e-05,0.0,0.00898]
[1780086937306,47.01,73638.26,17.7,8e-05,0.0,0.00898]
[1780086942341,47.01,73640.1,17.7,9e-05,0.0,0.00903]
[1780086947376,47.01,73639.79,17.7,8e-05,0.0,0.00902]
[1780086952411,47.01,73638.19,17.7,8e-05,0.0,0.00898]
[1780086957446,47.01,73637.57,17.7,8e-05,0.0,0.00896]
[1780086962483,47.01,73630.12,17.7,8e-05,0.0,0.00876]
[1780086965504,47.01,73622.55,17.7,8e-05,0.0,0.00856]
[1780086970539,47.01,73620.15,17.7,8e-05,0.0,0.0085]
[1780086975574,47.01,73617.17,17.7,8e-05,0.0,0.00842]
[1780086980609,47.01,73616.29,17.7,8e-05,0.0,0.0084]
[1780086985644,47.01,73613.01,17.7,8e-05,0.0,0.00832]
[1780086990679,47.01,73612.7,17.7,8e-05,0.0,0.00831]
[1780086995713,47.01,73612.02,17.7,8e-05,0.0,0.0082]
[1780086997496,47.01,73612.05,17.7,8e-05,0.0,0.0082]
[1780086998187,47.01,73612.05,17.7,8e-05,0.0,0.0082]
[1780086998735,47.01,73604.66,17.7,8e-05,0.0,0.00802]
[1780087004781,47.01,73601.97,17.7,7e-05,0.0,0.00795]
[1780087009816,47.01,73602.15,17.7,7e-05,0.0,0.00795]
[1780087014851,47.01,73602.24,17.7,7e-05,0.0,0.00796]
[1780087019886,47.01,73602.15,17.7,7e-05,0.0,0.00795]
[1780087024922,47.01,73606.7,17.7,8e-05,0.0,0.00807]
[1780087029957,47.01,73606.44,17.7,8e-05,0.0,0.00806]
[1780087034995,47.01,73613.24,17.7,8e-05,0.0,0.00823]
[1780087040034,47.01,73617.86,17.7,8e-05,0.0,0.00834]
[1780087045069,47.01,73624.95,17.7,8e-05,0.0,0.00853]
[1780087050104,47.01,73624.17,17.7,8e-05,0.0,0.00851]
[1780087053125,47.01,73618.41,17.7,8e-05,0.0,0.00827]
[1780087058160,47.01,73613.27,17.7,8e-05,0.0,0.00814]
[1780087063196,47.01,73613.31,17.7,8e-05,0.0,0.00814]
[1780087068231,47.01,73614.58,17.7,8e-05,0.0,0.00817]
[1780087072259,47.01,73603.87,17.7,7e-05,0.0,0.00791]
[1780087077294,47.01,73597.84,17.7,7e-05,0.0,0.00776]
[1780087080315,47.01,73605.04,17.7,7e-05,0.0,0.00793]
[1780087084343,47.01,73613.11,17.7,8e-05,0.0,0.00813]
[1780087089378,47.01,73619.09,17.7,8e-05,0.0,0.00828]
[1780087094413,47.01,73619.35,17.7,8e-05,0.0,0.00829]
[1780087099448,47.01,73615.08,17.7,8e-05,0.0,0.00818]
[1780087104483,47.01,73613.79,17.7,8e-05,0.0,0.00815]
[1780087109518,47.01,73609.27,17.7,8e-05,0.0,0.00804]
[1780087114553,47.01,73609.76,17.7,7e-05,0.0,0.00796]
[1780087119588,47.01,73608.92,17.7,7e-05,0.0,0.00794]
[1780087124623,47.01,73611.42,17.7,7e-05,0.0,0.008]
[1780087129658,47.01,73612.18,17.7,8e-05,0.0,0.00802]
[1780087134693,47.01,73615.67,17.7,8e-05,0.0,0.0081]
[1780087139728,47.01,73617.27,17.7,8e-05,0.0,0.00814]
[1780087144763,47.01,73619.13,17.7,8e-05,0.0,0.00819]
[1780087149798,47.01,73612.43,17.7,8e-05,0.0,0.00802]
[1780087154833,47.01,73612.54,17.7,8e-05,0.0,0.00803]
[1780087159868,47.01,73611.12,17.7,7e-05,0.0,0.00799]
[1780087165910,47.01,73611.38,17.7,7e-05,0.0,0.008]
[1780087170945,47.01,73612.41,17.7,8e-05,0.0,0.00802]
[1780087175980,47.01,73612.54,17.7,7e-05,0.0,0.00794]
[1780087181020,47.01,73613.21,17.7,7e-05,0.0,0.00795]
[1780087194113,47.01,73612.83,17.7,7e-05,0.0,0.00794]
[1780087199148,47.01,73613.01,17.7,7e-05,0.0,0.00795]
[1780087205191,47.01,73610.75,17.7,7e-05,0.0,0.00789]
[1780087210226,47.01,73604.71,17.7,7e-05,0.0,0.00775]
[1780087215268,47.01,73606.99,17.7,7e-05,0.0,0.0078]
[1780087225339,47.01,73607.15,17.7,7e-05,0.0,0.00781]
[1780087230374,47.01,73612.72,17.7,7e-05,0.0,0.00794]
[1780087235409,47.01,73613.09,17.7,7e-05,0.0,0.00786]
[1780087240444,47.01,73612.79,17.7,7e-05,0.0,0.00785]
[1780087249510,47.01,73613.16,17.7,7e-05,0.0,0.00786]
[1780087254546,47.01,73611.94,17.7,7e-05,0.0,0.00783]
[1780087259581,47.01,73612.1,17.7,7e-05,0.0,0.00784]
[1780087261600,47.01,73602.73,17.7,7e-05,0.0,0.00761]
[1780087268649,47.01,73599.46,17.7,7e-05,0.0,0.00754]
[1780087273684,47.01,73599.52,17.7,7e-05,0.0,0.00754]
[1780087278719,47.01,73601.71,17.7,7e-05,0.0,0.00759]
[1780087284761,47.01,73605.9,17.7,7e-05,0.0,0.00769]
[1780087289796,47.01,73606.83,17.7,7e-05,0.0,0.00771]
[1780087294831,47.01,73606.64,17.7,7e-05,0.0,0.00762]
[1780087299866,47.01,73606.66,17.7,7e-05,0.0,0.00762]
[1780087309936,47.01,73606.31,17.7,7e-05,0.0,0.00761]
[1780087315978,47.01,73610.48,17.7,7e-05,0.0,0.00771]
[1780087322023,47.01,73611.0,17.7,7e-05,0.0,0.00772]
[1780087327058,47.01,73611.48,17.7,7e-05,0.0,0.00773]
[1780087333100,47.01,73611.29,17.7,7e-05,0.0,0.00773]
[1780087339143,47.01,73609.48,17.7,7e-05,0.0,0.00769]
[1780087345186,47.01,73612.23,17.7,7e-05,0.0,0.00775]
[1780087352238,47.01,73612.55,17.7,7e-05,0.0,0.00767]
[1780087357273,47.01,73612.12,17.7,7e-05,0.0,0.00766]
[1780087362308,47.01,73611.86,17.7,7e-05,0.0,0.00765]
[1780087363708,47.01,73611.86,17.7,7e-05,0.0,0.00765]
[1780087364240,47.01,73612.32,17.7,7e-05,0.0,0.00766]
[1780087370364,47.01,73612.2,17.7,7e-05,0.0,0.00766]
[1780087375399,47.01,73612.34,17.7,7e-05,0.0,0.00766]
[1780087380434,47.01,73612.27,17.7,7e-05,0.0,0.00766]
[1780087385468,47.01,73612.22,17.7,7e-05,0.0,0.00766]
[1780087390504,47.01,73612.74,17.7,7e-05,0.0,0.00767]
[1780087402588,47.01,73612.76,17.7,7e-05,0.0,0.00767]
[1780087407623,47.01,73612.76,17.7,7e-05,0.0,0.00767]
[1780087412658,47.01,73612.86,17.7,7e-05,0.0,0.00759]
[1780087417693,47.01,73613.09,17.7,7e-05,0.0,0.00759]
[1780087422728,47.01,73612.84,17.7,7e-05,0.0,0.00759]
[1780087427762,47.01,73609.62,17.7,7e-05,0.0,0.00751]
[1780087432798,47.01,73609.79,17.7,7e-05,0.0,0.00752]
[1780087437833,47.01,73609.23,17.7,7e-05,0.0,0.00751]
[1780087443876,47.01,73609.39,17.7,7e-05,0.0,0.00751]
[1780087450925,47.01,73608.86,17.7,7e-05,0.0,0.0075]
[1780087455960,47.01,73608.9,17.7,7e-05,0.0,0.0075]
[1780087460995,47.01,73609.06,17.7,7e-05,0.0,0.0075]
[1780087466030,47.01,73609.51,17.7,7e-05,0.0,0.00751]
[1780087471065,47.01,73609.92,17.7,7e-05,0.0,0.00743]
[1780087478114,47.01,73609.42,17.7,7e-05,0.0,0.00742]
[1780087483149,47.01,73608.71,17.7,7e-05,0.0,0.00741]
[1780087488184,47.01,73609.59,17.7,7e-05,0.0,0.00743]
[1780087493219,47.01,73609.4,17.7,7e-05,0.0,0.00742]
[1780087498254,47.01,73610.49,17.7,7e-05,0.0,0.00745]
[1780087502282,47.01,73620.86,17.7,7e-05,0.0,0.00769]
[1780087507317,47.01,73623.5,17.7,7e-05,0.0,0.00775]
[1780087512352,47.01,73620.64,17.7,7e-05,0.0,0.00768]
[1780087517386,47.01,73624.48,17.7,7e-05,0.0,0.00778]
[1780087522422,47.01,73624.71,17.7,7e-05,0.0,0.00778]
[1780087525443,47.01,73632.33,17.7,7e-05,0.0,0.00797]
[1780087530478,47.01,73633.69,17.7,8e-05,0.0,0.008]
[1780087535513,47.01,73639.4,17.7,8e-05,0.0,0.00805]
[1780087540552,47.01,73643.69,17.7,8e-05,0.0,0.00815]
[1780087545587,47.01,73643.99,17.7,8e-05,0.0,0.00816]
[1780087550624,47.01,73639.27,17.7,8e-05,0.0,0.00804]
[1780087555661,47.01,73642.37,17.7,8e-05,0.0,0.00812]
[1780087560696,47.01,73644.42,17.7,8e-05,0.0,0.00817]
[1780087565731,47.01,73645.31,17.7,8e-05,0.0,0.0082]
[1780087570766,47.01,73644.28,17.7,8e-05,0.0,0.00817]
[1780087575801,47.01,73640.7,17.7,8e-05,0.0,0.00808]
[1780087576808,47.01,73633.03,17.7,7e-05,0.0,0.00789]
[1780087581843,47.01,73638.06,17.7,8e-05,0.0,0.00801]
[1780087586881,47.01,73638.43,17.7,8e-05,0.0,0.00802]
[1780087591916,47.01,73643.23,17.7,8e-05,0.0,0.00805]
[1780087596951,47.01,73644.64,17.7,8e-05,0.0,0.00809]
[1780087601986,47.01,73644.05,17.7,8e-05,0.0,0.00807]
[1780087607021,47.01,73644.07,17.7,8e-05,0.0,0.00807]
[1780087608495,47.01,73644.07,17.7,8e-05,0.0,0.00807]
[1780087608656,47.01,73644.07,17.7,8e-05,0.0,0.00807]
[1780087614069,47.01,73642.52,17.7,8e-05,0.0,0.00803]
[1780087619111,47.01,73652.86,17.7,8e-05,0.0,0.00829]
[1780087620833,47.01,73652.86,17.7,8e-05,0.0,0.00829]
[1780087622170,47.01,73655.66,17.7,8e-05,0.0,0.00836]
[1780087627167,47.01,73648.45,17.7,8e-05,0.0,0.00818]
[1780087634217,47.01,73649.09,17.7,8e-05,0.0,0.0082]
[1780087646301,47.01,73651.25,17.7,8e-05,0.0,0.00825]
[1780087653350,47.01,73650.47,17.7,8e-05,0.0,0.00814]
[1780087658385,47.01,73651.07,17.7,8e-05,0.0,0.00815]
[1780087663420,47.01,73640.6,17.7,7e-05,0.0,0.00789]
[1780087668455,47.01,73637.35,17.7,7e-05,0.0,0.00782]
[1780087673490,47.01,73638.17,17.7,7e-05,0.0,0.00784]
[1780087679540,47.01,73638.22,17.7,7e-05,0.0,0.00784]
[1780087684575,47.01,73640.77,17.7,7e-05,0.0,0.0079]
[1780087687595,47.01,73648.67,17.7,8e-05,0.0,0.00809]
[1780087692631,47.01,73650.1,17.7,8e-05,0.0,0.00813]
[1780087697665,47.01,73652.69,17.7,8e-05,0.0,0.00819]
[1780087702701,47.01,73651.01,17.7,8e-05,0.0,0.00815]
[1780087707736,47.01,73650.03,17.7,8e-05,0.0,0.00813]
[1780087712774,47.01,73647.48,17.7,8e-05,0.0,0.00797]
[1780087717809,47.01,73642.1,17.7,7e-05,0.0,0.00784]
[1780087722844,47.01,73640.17,17.7,7e-05,0.0,0.00779]
[1780087728886,47.01,73639.0,17.7,7e-05,0.0,0.00777]
[1780087729893,47.01,73629.71,17.7,7e-05,0.0,0.00755]
[1780087734928,47.01,73625.16,17.7,7e-05,0.0,0.00744]
[1780087739964,47.01,73625.11,17.7,7e-05,0.0,0.00744]
[1780087744999,47.01,73618.86,17.7,7e-05,0.0,0.0073]
[1780087750035,47.01,73614.7,17.7,7e-05,0.0,0.0072]
[1780087755070,47.01,73615.78,17.7,7e-05,0.0,0.00723]
[1780087760105,47.01,73624.67,17.7,7e-05,0.0,0.00743]
[1780087765140,47.01,73624.34,17.7,7e-05,0.0,0.00742]
[1780087770175,47.01,73623.84,17.7,7e-05,0.0,0.00741]
[1780087775209,47.01,73624.25,17.7,7e-05,0.0,0.00733]
[1780087780245,47.01,73626.02,17.7,7e-05,0.0,0.00737]
[1780087786287,47.01,73628.45,17.7,7e-05,0.0,0.00743]
[1780087792330,47.01,73626.92,17.7,7e-05,0.0,0.0074]
[1780087797365,47.01,73629.42,17.7,7e-05,0.0,0.00745]
[1780087802401,47.01,73639.86,17.7,7e-05,0.0,0.0077]
[1780087807435,47.01,73643.5,17.7,7e-05,0.0,0.00778]
[1780087812471,47.01,73637.63,17.7,7e-05,0.0,0.00764]
[1780087815492,47.01,73630.56,17.7,7e-05,0.0,0.00748]
[1780087820528,47.01,73631.04,17.7,7e-05,0.0,0.00749]
[1780087825563,47.01,73628.17,17.7,7e-05,0.0,0.00742]
[1780087831605,47.01,73626.24,17.7,7e-05,0.0,0.00729]
[1780087837647,47.01,73628.0,17.7,7e-05,0.0,0.00733]
[1780087842682,47.01,73627.28,17.7,7e-05,0.0,0.00732]
[1780087847717,47.01,73630.0,17.7,7e-05,0.0,0.00738]
[1780087851745,47.01,73621.71,17.7,7e-05,0.0,0.00719]
[1780087856781,47.01,73616.97,17.7,7e-05,0.0,0.00709]
[1780087862822,47.01,73614.68,17.7,7e-05,0.0,0.00704]
[1780087867857,47.01,73615.55,17.7,7e-05,0.0,0.00706]
[1780087872892,47.01,73613.28,17.7,7e-05,0.0,0.00701]
[1780087877930,47.01,73618.39,17.7,7e-05,0.0,0.00712]
[1780087882962,47.01,73623.0,17.7,7e-05,0.0,0.00722]
[1780087887997,47.01,73621.9,17.7,7e-05,0.0,0.0072]
[1780087893032,47.01,73622.04,17.7,7e-05,0.0,0.00712]
[1780087898071,47.01,73620.99,17.7,7e-05,0.0,0.00709]
[1780087903109,47.01,73620.43,17.7,7e-05,0.0,0.00708]
[1780087908144,47.01,73616.2,17.7,7e-05,0.0,0.00699]
[1780087913179,47.01,73610.47,17.7,6e-05,0.0,0.00686]
[1780087918215,47.01,73607.15,17.7,6e-05,0.0,0.00679]
[1780087923250,47.01,73607.08,17.7,6e-05,0.0,0.00679]
[1780087926273,47.01,73589.37,17.7,6e-05,0.0,0.00643]
[1780087931308,47.01,73583.88,17.7,6e-05,0.0,0.00632]
[1780087936345,47.01,73581.5,17.7,6e-05,0.0,0.00627]
[1780087941385,47.01,73582.32,17.7,6e-05,0.0,0.00629]
[1780087947422,47.01,73581.44,17.7,6e-05,0.0,0.00627]
[1780087952457,47.01,73581.54,17.7,6e-05,0.0,0.0062]
[1780087957494,47.01,73580.92,17.7,6e-05,0.0,0.00618]
[1780087963536,47.01,73580.72,17.7,6e-05,0.0,0.00618]
[1780087968571,47.01,73580.07,17.7,6e-05,0.0,0.00617]
[1780087973606,47.01,73579.69,17.7,6e-05,0.0,0.00616]
[1780087980655,47.01,73579.55,17.7,6e-05,0.0,0.00616]
[1780087985690,47.01,73578.08,17.7,6e-05,0.0,0.00613]
[1780087991732,47.01,73575.11,17.7,6e-05,0.0,0.00607]
[1780087996766,47.01,73570.3,17.7,6e-05,0.0,0.00598]
[1780088002810,47.01,73570.56,17.7,6e-05,0.0,0.00599]
[1780088008853,47.01,73572.46,17.7,6e-05,0.0,0.00602]
[1780088014895,47.01,73570.87,17.7,6e-05,0.0,0.00592]
[1780088019929,47.01,73566.89,17.7,5e-05,0.0,0.00585]
[1780088024967,47.01,73565.28,17.7,5e-05,0.0,0.00582]
[1780088031009,47.01,73560.19,17.7,5e-05,0.0,0.00572]
[1780088036045,47.01,73566.32,17.7,5e-05,0.0,0.00584]
[1780088041081,47.01,73566.59,17.7,5e-05,0.0,0.00584]
[1780088046116,47.01,73574.11,17.7,6e-05,0.0,0.00598]
[1780088051151,47.01,73577.2,17.7,6e-05,0.0,0.00604]
[1780088056186,47.01,73576.85,17.7,6e-05,0.0,0.00603]
[1780088060214,47.01,73565.28,17.7,5e-05,0.0,0.00582]
[1780088065249,47.01,73562.69,17.7,5e-05,0.0,0.00577]
[1780088070284,47.01,73565.08,17.7,5e-05,0.0,0.00581]
[1780088075319,47.01,73564.6,17.7,5e-05,0.0,0.00573]
[1780088080354,47.01,73561.15,17.7,5e-05,0.0,0.00567]
[1780088085389,47.01,73566.36,17.7,5e-05,0.0,0.00577]
[1780088091431,47.01,73572.14,17.7,5e-05,0.0,0.00587]
[1780088096465,47.01,73568.86,17.7,5e-05,0.0,0.00581]
[1780088101501,47.01,73570.55,17.7,5e-05,0.0,0.00584]
[1780088106540,47.01,73564.87,17.7,5e-05,0.0,0.00574]
[1780088111576,47.01,73558.37,17.7,5e-05,0.0,0.00562]
[1780088116612,47.01,73559.56,17.7,5e-05,0.0,0.00564]
[1780088121648,47.01,73552.47,17.7,5e-05,0.0,0.00552]
[1780088126683,47.01,73550.92,17.7,5e-05,0.0,0.00549]
[1780088131720,47.01,73549.11,17.7,5e-05,0.0,0.00539]
[1780088136755,47.01,73548.49,17.7,5e-05,0.0,0.00538]
[1780088144811,47.01,73548.42,17.7,5e-05,0.0,0.00538]
[1780088149846,47.01,73545.77,17.7,5e-05,0.0,0.00534]
[1780088154881,47.01,73543.33,17.7,5e-05,0.0,0.0053]
[1780088159916,47.01,73543.25,17.7,5e-05,0.0,0.00529]
[1780088162937,47.01,73535.43,17.7,5e-05,0.0,0.00516]
[1780088167972,47.01,73533.52,17.7,5e-05,0.0,0.00513]
[1780088173007,47.01,73527.48,17.7,5e-05,0.0,0.00503]
[1780088178044,47.01,73528.92,17.7,5e-05,0.0,0.00506]
[1780088183082,47.01,73537.55,17.7,5e-05,0.0,0.0052]
[1780088188117,47.01,73537.98,17.7,5e-05,0.0,0.00521]
[1780088196174,47.01,73537.1,17.7,5e-05,0.0,0.00513]
[1780088201209,47.01,73541.2,17.7,5e-05,0.0,0.0052]
[1780088206244,47.01,73544.79,17.7,5e-05,0.0,0.00526]
[1780088212286,47.01,73545.75,17.7,5e-05,0.0,0.00527]
[1780088217321,47.01,73547.09,17.7,5e-05,0.0,0.00529]
[1780088219496,47.01,73547.25,17.7,5e-05,0.0,0.0053]
[1780088219707,47.01,73547.25,17.7,5e-05,0.0,0.0053]
[1780088225377,47.01,73545.18,17.7,5e-05,0.0,0.00526]
[1780088230412,47.01,73542.91,17.7,5e-05,0.0,0.00522]
[1780088236454,47.01,73543.37,17.7,5e-05,0.0,0.00523]
[1780088240482,47.01,73550.76,17.7,5e-05,0.0,0.00536]
[1780088245517,47.01,73557.89,17.7,5e-05,0.0,0.00548]
[1780088250551,47.01,73558.72,17.7,5e-05,0.0,0.00549]
[1780088255587,47.01,73558.15,17.7,5e-05,0.0,0.00542]
[1780088264650,47.01,73557.19,17.7,5e-05,0.0,0.0054]
[1780088269685,47.01,73557.42,17.7,5e-05,0.0,0.0054]
[1780088275727,47.01,73557.21,17.7,5e-05,0.0,0.0054]
[1780088285797,47.01,73556.76,17.7,5e-05,0.0,0.00539]
[1780088291839,47.01,73556.14,17.7,5e-05,0.0,0.00538]
[1780088296874,47.01,73557.27,17.7,5e-05,0.0,0.0054]
[1780088301909,47.01,73557.25,17.7,5e-05,0.0,0.0054]
[1780088306944,47.01,73557.42,17.7,5e-05,0.0,0.0054]
[1780088311979,47.01,73558.03,17.7,5e-05,0.0,0.00535]
[1780088317014,47.01,73562.11,17.7,5e-05,0.0,0.00542]
[1780088322049,47.01,73566.2,17.7,5e-05,0.0,0.00549]
[1780088327084,47.01,73565.95,17.7,5e-05,0.0,0.00549]
[1780088332119,47.01,73564.74,17.7,5e-05,0.0,0.00546]
[1780088337154,47.01,73565.01,17.7,5e-05,0.0,0.00547]
[1780088342188,47.01,73566.39,17.7,5e-05,0.0,0.00549]
[1780088349238,47.01,73564.1,17.7,5e-05,0.0,0.00545]
[1780088354273,47.01,73563.71,17.7,5e-05,0.0,0.00545]
[1780088359311,47.01,73567.77,17.7,5e-05,0.0,0.00552]
[1780088364346,47.01,73581.25,17.7,5e-05,0.0,0.00576]
[1780088365353,47.01,73588.83,17.7,6e-05,0.0,0.0059]
[1780088370388,47.01,73590.73,17.7,6e-05,0.0,0.00593]
[1780088377438,47.01,73589.47,17.7,5e-05,0.0,0.00584]
[1780088382483,47.01,73586.85,17.7,5e-05,0.0,0.00579]
[1780088387510,47.01,73582.12,17.7,5e-05,0.0,0.0057]
[1780088392546,47.01,73578.95,17.7,5e-05,0.0,0.00565]
[1780088397581,47.01,73579.06,17.7,5e-05,0.0,0.00565]
[1780088400602,47.01,73588.06,17.7,5e-05,0.0,0.00581]
[1780088405642,47.01,73590.5,17.7,5e-05,0.0,0.00586]
[1780088410677,47.01,73591.54,17.7,5e-05,0.0,0.00588]
[1780088415713,47.01,73593.62,17.7,6e-05,0.0,0.00592]
[1780088420749,47.01,73596.74,17.7,6e-05,0.0,0.00598]
[1780088425812,47.01,73598.2,17.7,6e-05,0.0,0.006]
[1780088430843,47.01,73597.68,17.7,6e-05,0.0,0.00599]
[1780088435879,47.01,73595.57,17.7,6e-05,0.0,0.00588]
[1780088440913,47.01,73594.37,17.7,5e-05,0.0,0.00586]
[1780088448970,47.01,73594.46,17.7,5e-05,0.0,0.00586]
[1780088454005,47.01,73594.43,17.7,5e-05,0.0,0.00586]
[1780088462062,47.01,73597.15,17.7,6e-05,0.0,0.00591]
[1780088467098,47.01,73598.13,17.7,6e-05,0.0,0.00593]
[1780088472133,47.01,73598.99,17.7,6e-05,0.0,0.00595]
[1780088477168,47.01,73600.58,17.7,6e-05,0.0,0.00598]
[1780088482202,47.01,73600.41,17.7,6e-05,0.0,0.00597]
[1780088487239,47.01,73600.7,17.7,6e-05,0.0,0.00598]
[1780088492273,47.01,73598.95,17.7,6e-05,0.0,0.00587]
[1780088497309,47.01,73595.1,17.7,5e-05,0.0,0.0058]
[1780088502345,47.01,73594.6,17.7,5e-05,0.0,0.00579]
[1780088510405,47.01,73589.82,17.7,5e-05,0.0,0.00571]
[1780088511410,47.01,73581.69,17.7,5e-05,0.0,0.00556]
[1780088518459,47.01,73580.05,17.7,5e-05,0.0,0.00553]
[1780088523494,47.01,73579.16,17.7,5e-05,0.0,0.00552]
[1780088527824,47.01,73578.65,17.7,5e-05,0.0,0.00551]
[1780088528441,47.01,73578.66,17.7,5e-05,0.0,0.00551]
[1780088534571,47.01,73571.28,17.7,5e-05,0.0,0.00538]
[1780088539608,47.01,73567.65,17.7,5e-05,0.0,0.00532]
[1780088544642,47.01,73566.73,17.7,5e-05,0.0,0.0053]
[1780088549679,47.01,73565.92,17.7,5e-05,0.0,0.00529]
[1780088551693,47.01,73561.07,17.7,5e-05,0.0,0.00514]
[1780088556728,47.01,73557.26,17.7,5e-05,0.0,0.00508]
[1780088561763,47.01,73564.08,17.7,5e-05,0.0,0.00519]
[1780088566798,47.01,73564.65,17.7,5e-05,0.0,0.0052]
[1780088571837,47.01,73571.39,17.7,5e-05,0.0,0.00531]
[1780088573863,47.01,73586.03,17.7,5e-05,0.0,0.00557]
[1780088576884,47.01,73593.57,17.7,5e-05,0.0,0.0057]
[1780088581920,47.01,73593.92,17.7,5e-05,0.0,0.00571]
[1780088583934,47.01,73601.0,17.7,5e-05,0.0,0.00584]
[1780088586955,47.01,73608.93,17.7,6e-05,0.0,0.00599]
[1780088591990,47.01,73605.14,17.7,6e-05,0.0,0.00592]
[1780088597032,47.01,73605.12,17.7,6e-05,0.0,0.00592]
[1780088602067,47.01,73597.79,17.7,5e-05,0.0,0.00578]
[1780088606094,47.01,73588.95,17.7,5e-05,0.0,0.00562]
[1780088611130,47.01,73589.24,17.7,5e-05,0.0,0.00556]
[1780088616166,47.01,73589.13,17.7,5e-05,0.0,0.00555]
[1780088621202,47.01,73583.46,17.7,5e-05,0.0,0.00546]
[1780088626237,47.01,73581.88,17.7,5e-05,0.0,0.00543]
[1780088632278,47.01,73579.96,17.7,5e-05,0.0,0.00539]
[1780088642349,47.01,73579.96,17.7,5e-05,0.0,0.00539]
[1780088647384,47.01,73580.02,17.7,5e-05,0.0,0.0054]
[1780088653426,47.01,73580.26,17.7,5e-05,0.0,0.0054]
[1780088658461,47.01,73588.57,17.7,5e-05,0.0,0.00555]
[1780088663496,47.01,73592.31,17.7,5e-05,0.0,0.00561]
[1780088668531,47.01,73597.27,17.7,5e-05,0.0,0.0057]
[1780088676587,47.01,73597.5,17.7,5e-05,0.0,0.00564]
[1780088681622,47.01,73597.58,17.7,5e-05,0.0,0.00564]
[1780088688672,47.01,73597.61,17.7,5e-05,0.0,0.00564]
[1780088693707,47.01,73597.33,17.7,5e-05,0.0,0.00563]
[1780088698743,47.01,73597.54,17.7,5e-05,0.0,0.00564]
[1780088702771,47.01,73650.53,17.7,6e-05,0.0,0.00667]
[1780088707806,47.01,73650.1,17.7,6e-05,0.0,0.00666]
[1780088710829,47.01,73607.47,17.7,5e-05,0.0,0.00582]
[1780088715863,47.01,73612.63,17.7,6e-05,0.0,0.00591]
[1780088720898,47.01,73611.76,17.7,6e-05,0.0,0.0059]
[1780088725933,47.01,73611.19,17.7,6e-05,0.0,0.00589]
[1780088730967,47.01,73613.51,17.7,6e-05,0.0,0.00593]
[1780088736009,47.01,73614.41,17.7,6e-05,0.0,0.00587]
[1780088742045,47.01,73613.82,17.7,6e-05,0.0,0.00586]
[1780088748087,47.01,73614.29,17.7,6e-05,0.0,0.00587]
[1780088753123,47.01,73614.5,17.7,6e-05,0.0,0.00588]
[1780088760172,47.01,73614.54,17.7,6e-05,0.0,0.00588]
[1780088764200,47.01,73606.73,17.7,5e-05,0.0,0.00573]
[1780088769235,47.01,73607.37,17.7,5e-05,0.0,0.00574]
[1780088774270,47.01,73608.06,17.7,5e-05,0.0,0.00576]
[1780088779305,47.01,73607.66,17.7,5e-05,0.0,0.00575]
[1780088785347,47.01,73606.19,17.7,5e-05,0.0,0.00572]
[1780088790382,47.01,73607.14,17.7,5e-05,0.0,0.00574]
[1780088795417,47.01,73614.81,17.7,5e-05,0.0,0.00581]
[1780088800452,47.01,73614.31,17.7,5e-05,0.0,0.0058]
[1780088803473,47.01,73603.99,17.7,5e-05,0.0,0.00561]
[1780088808508,47.01,73604.6,17.7,5e-05,0.0,0.00562]
[1780088813544,47.01,73606.45,17.7,5e-05,0.0,0.00566]
[1780088817572,47.01,73623.29,17.7,6e-05,0.0,0.00597]
[1780088822607,47.01,73628.9,17.7,6e-05,0.0,0.00608]
[1780088824633,47.01,73636.46,17.7,6e-05,0.0,0.00622]
[1780088825632,47.01,73646.08,17.7,6e-05,0.0,0.00642]
[1780088827646,47.01,73655.33,17.7,6e-05,0.0,0.00661]
[1780088828653,47.01,73664.56,17.7,6e-05,0.0,0.0068]
[1780088830497,47.01,73669.08,17.7,7e-05,0.0,0.0069]
[1780088830796,47.01,73669.08,17.7,7e-05,0.0,0.0069]
[1780088838723,47.01,73668.52,17.7,7e-05,0.0,0.00689]
[1780088843758,47.01,73669.42,17.7,7e-05,0.0,0.00691]
[1780088848792,47.01,73671.02,17.7,7e-05,0.0,0.00694]
[1780088853829,47.01,73678.0,17.7,7e-05,0.0,0.00701]
[1780088858864,47.01,73677.13,17.7,7e-05,0.0,0.00699]
[1780088863899,47.01,73670.9,17.7,7e-05,0.0,0.00686]
[1780088868934,47.01,73669.26,17.7,6e-05,0.0,0.00682]
[1780088873970,47.01,73669.64,17.7,6e-05,0.0,0.00683]
[1780088880038,47.01,73665.89,17.7,6e-05,0.0,0.00675]
[1780088883047,47.01,73655.07,17.7,6e-05,0.0,0.00652]
[1780088885061,47.01,73648.06,17.7,6e-05,0.0,0.00638]
[1780088889089,47.01,73638.19,17.7,6e-05,0.0,0.00618]
[1780088893870,47.01,73635.23,17.7,6e-05,0.0,0.00613]
[1780088893948,47.01,73635.23,17.7,6e-05,0.0,0.00613]
[1780088899161,47.01,73635.64,17.7,6e-05,0.0,0.00613]
[1780088904196,47.01,73635.78,17.7,6e-05,0.0,0.00614]
[1780088911245,47.01,73636.16,17.7,6e-05,0.0,0.00607]
[1780088916280,47.01,73635.73,17.7,6e-05,0.0,0.00606]
[1780088921315,47.01,73626.41,17.7,6e-05,0.0,0.00588]
[1780088926350,47.01,73626.26,17.7,6e-05,0.0,0.00588]
[1780088931385,47.01,73626.04,17.7,6e-05,0.0,0.00588]
[1780088936420,47.01,73627.0,17.7,6e-05,0.0,0.00589]
[1780088942463,47.01,73624.5,17.7,6e-05,0.0,0.00585]
[1780088947509,47.01,73624.14,17.7,5e-05,0.0,0.00584]
[1780088951537,47.01,73634.65,17.7,6e-05,0.0,0.00604]
[1780088956572,47.01,73632.51,17.7,6e-05,0.0,0.006]
[1780088958586,47.01,73624.83,17.7,6e-05,0.0,0.00585]
[1780088965635,47.01,73623.86,17.7,5e-05,0.0,0.00584]
[1780088970669,47.01,73621.47,17.7,5e-05,0.0,0.00579]
[1780088975705,47.01,73631.46,17.7,6e-05,0.0,0.00591]
[1780088980741,47.01,73624.96,17.7,5e-05,0.0,0.00578]
[1780088986783,47.01,73625.01,17.7,5e-05,0.0,0.00579]
[1780088991817,47.01,73624.63,17.7,5e-05,0.0,0.00578]
[1780088996853,47.01,73624.86,17.7,5e-05,0.0,0.00578]
[1780089001888,47.01,73624.7,17.7,5e-05,0.0,0.00578]
[1780089006923,47.01,73624.35,17.7,5e-05,0.0,0.00577]
[1780089016994,47.01,73624.35,17.7,5e-05,0.0,0.00577]
[1780089023037,47.01,73624.15,17.7,5e-05,0.0,0.00577]
[1780089036128,47.01,73624.4,17.7,5e-05,0.0,0.0057]
[1780089041163,47.01,73624.48,17.7,5e-05,0.0,0.0057]
[1780089046199,47.01,73626.69,17.7,5e-05,0.0,0.00574]
[1780089051234,47.01,73629.29,17.7,5e-05,0.0,0.00579]
[1780089056269,47.01,73627.59,17.7,5e-05,0.0,0.00576]
[1780089061304,47.01,73628.11,17.7,5e-05,0.0,0.00577]
[1780089066339,47.01,73629.05,17.7,5e-05,0.0,0.00579]
[1780089071374,47.01,73633.94,17.7,6e-05,0.0,0.00588]
[1780089076409,47.01,73643.44,17.7,6e-05,0.0,0.00606]
[1780089081445,47.01,73645.64,17.7,6e-05,0.0,0.0061]
[1780089087487,47.01,73647.55,17.7,6e-05,0.0,0.00614]
[1780089092522,47.01,73649.26,17.7,6e-05,0.0,0.0061]
[1780089102592,47.01,73651.56,17.7,6e-05,0.0,0.00614]
[1780089107627,47.01,73657.26,17.7,6e-05,0.0,0.00626]
[1780089113669,47.01,73657.75,17.7,6e-05,0.0,0.00627]
[1780089117697,47.01,73665.64,17.7,6e-05,0.0,0.00642]
[1780089122732,47.01,73664.84,17.7,6e-05,0.0,0.00641]
[1780089127767,47.01,73659.46,17.7,6e-05,0.0,0.0063]
[1780089132802,47.01,73659.65,17.7,6e-05,0.0,0.0063]
[1780089137837,47.01,73660.01,17.7,6e-05,0.0,0.00631]
[1780089140858,47.01,73668.18,17.7,6e-05,0.0,0.00648]
[1780089151934,47.01,73669.35,17.7,6e-05,0.0,0.00642]
[1780089156970,47.01,73669.48,17.7,6e-05,0.0,0.00642]
[1780089162006,47.01,73670.43,17.7,6e-05,0.0,0.00644]
[1780089167041,47.01,73667.62,17.7,6e-05,0.0,0.00639]
[1780089172076,47.01,73664.33,17.7,6e-05,0.0,0.00632]
[1780089177111,47.01,73664.87,17.7,6e-05,0.0,0.00633]
[1780089182147,47.01,73675.47,17.7,6e-05,0.0,0.00655]
[1780089187182,47.01,73681.22,17.7,6e-05,0.0,0.00667]
[1780089189196,47.01,73689.17,17.7,7e-05,0.0,0.00684]
[1780089193224,47.01,73704.09,17.7,7e-05,0.0,0.00717]
[1780089194231,47.01,73711.39,17.7,7e-05,0.0,0.00733]
[1780089198259,47.01,73719.18,17.7,7e-05,0.0,0.00752]
[1780089202287,47.01,73726.77,17.7,7e-05,0.0,0.0077]
[1780089207322,47.01,73726.53,17.7,7e-05,0.0,0.00769]
[1780089209336,47.01,73742.21,17.7,8e-05,0.0,0.00808]
[1780089210343,47.01,73753.25,17.7,8e-05,0.0,0.00836]
[1780089215378,47.01,73751.53,17.7,8e-05,0.0,0.00822]
[1780089220413,47.01,73747.22,17.7,8e-05,0.0,0.00811]
[1780089225448,47.01,73744.12,17.7,8e-05,0.0,0.00803]
[1780089230482,47.01,73738.61,17.7,8e-05,0.0,0.00789]
[1780089235518,47.01,73736.44,17.7,8e-05,0.0,0.00784]
[1780089240553,47.01,73738.06,17.7,8e-05,0.0,0.00788]
[1780089243573,47.01,73730.69,17.7,7e-05,0.0,0.0077]
[1780089248608,47.01,73728.49,17.7,7e-05,0.0,0.00765]
[1780089251632,47.01,73719.5,17.7,7e-05,0.0,0.00743]
[1780089257674,47.01,73713.2,17.7,7e-05,0.0,0.00729]
[1780089262709,47.01,73713.3,17.7,7e-05,0.0,0.00729]
[1780089267744,47.01,73713.67,17.7,7e-05,0.0,0.0073]
[1780089272779,47.01,73720.39,17.7,7e-05,0.0,0.00736]
[1780089277814,47.01,73722.24,17.7,7e-05,0.0,0.00741]
[1780089282849,47.01,73718.41,17.7,7e-05,0.0,0.00732]
[1780089287884,47.01,73717.17,17.7,7e-05,0.0,0.00729]
[1780089292919,47.01,73717.1,17.7,7e-05,0.0,0.00729]
[1780089297954,47.01,73714.74,17.7,7e-05,0.0,0.00724]
[1780089303996,47.01,73717.87,17.7,7e-05,0.0,0.00731]
[1780089309031,47.01,73719.68,17.7,7e-05,0.0,0.00735]
[1780089312052,47.01,73710.0,17.7,7e-05,0.0,0.00713]
[1780089317087,47.01,73708.02,17.7,7e-05,0.0,0.00708]
[1780089323152,47.01,73711.82,17.7,7e-05,0.0,0.00717]
[1780089328187,47.01,73709.41,17.7,7e-05,0.0,0.00711]
[1780089333222,47.01,73708.88,17.7,7e-05,0.0,0.00702]
[1780089338257,47.01,73708.9,17.7,7e-05,0.0,0.00702]
[1780089345306,47.01,73708.9,17.7,7e-05,0.0,0.00702]
[1780089355517,47.01,73709.03,17.7,7e-05,0.0,0.00702]
[1780089361418,47.01,73700.04,17.7,7e-05,0.0,0.00682]
[1780089366453,47.01,73700.76,17.7,7e-05,0.0,0.00684]
[1780089372495,47.01,73700.69,17.7,7e-05,0.0,0.00684]
[1780089377530,47.01,73696.0,17.7,6e-05,0.0,0.00674]
[1780089382570,47.01,73696.12,17.7,6e-05,0.0,0.00674]
[1780089387605,47.01,73696.28,17.7,6e-05,0.0,0.00674]
[1780089392640,47.01,73697.04,17.7,6e-05,0.0,0.00668]
[1780089393167,47.01,73697.04,17.7,6e-05,0.0,0.00668]
[1780089398683,47.01,73695.91,17.7,6e-05,0.0,0.00665]
[1780089403718,47.01,73693.45,17.7,6e-05,0.0,0.0066]
[1780089408753,47.01,73693.84,17.7,6e-05,0.0,0.00661]
[1780089415803,47.01,73694.13,17.7,6e-05,0.0,0.00662]
[1780089420838,47.01,73694.06,17.7,6e-05,0.0,0.00661]
[1780089425873,47.01,73690.69,17.7,6e-05,0.0,0.00654]
[1780089430908,47.01,73690.22,17.7,6e-05,0.0,0.00653]
[1780089434831,47.01,73690.3,17.7,6e-05,0.0,0.00654]
[1780089435430,47.01,73690.06,17.7,6e-05,0.0,0.00653]
[1780089441499,47.01,73690.13,17.7,6e-05,0.0,0.00653]
[1780089442221,47.01,73690.1,17.7,6e-05,0.0,0.00653]
[1780089452055,47.01,73690.38,17.7,6e-05,0.0,0.00646]
[1780089457090,47.01,73689.57,17.7,6e-05,0.0,0.00644]
[1780089462125,47.01,73689.6,17.7,6e-05,0.0,0.00644]
[1780089467160,47.01,73688.0,17.7,6e-05,0.0,0.00641]
[1780089474209,47.01,73687.28,17.7,6e-05,0.0,0.00639]
[1780089479245,47.01,73686.13,17.7,6e-05,0.0,0.00637]
[1780089484280,47.01,73680.8,17.7,6e-05,0.0,0.00626]
[1780089489315,47.01,73679.63,17.7,6e-05,0.0,0.00624]
[1780089494349,47.01,73677.16,17.7,6e-05,0.0,0.00619]
[1780089498378,47.01,73666.74,17.7,6e-05,0.0,0.00599]
[1780089503413,47.01,73666.3,17.7,6e-05,0.0,0.00598]
[1780089509455,47.01,73666.48,17.7,6e-05,0.0,0.00598]
[1780089511472,47.01,73662.2,17.7,6e-05,0.0,0.00583]
[1780089517516,47.01,73662.74,17.7,6e-05,0.0,0.00584]
[1780089522550,47.01,73651.48,17.7,5e-05,0.0,0.00563]
[1780089527585,47.01,73643.8,17.7,5e-05,0.0,0.00549]
[1780089532621,47.01,73643.94,17.7,5e-05,0.0,0.0055]
[1780089537656,47.01,73634.74,17.7,5e-05,0.0,0.00533]
[1780089542691,47.01,73632.94,17.7,5e-05,0.0,0.0053]
[1780089547728,47.01,73632.1,17.7,5e-05,0.0,0.00529]
[1780089552762,47.01,73631.73,17.7,5e-05,0.0,0.00528]
[1780089557798,47.01,73631.77,17.7,5e-05,0.0,0.00528]
[1780089562833,47.01,73631.62,17.7,5e-05,0.0,0.00528]
[1780089572903,47.01,73631.32,17.7,5e-05,0.0,0.00521]
[1780089577937,47.01,73628.74,17.7,5e-05,0.0,0.00517]
[1780089582973,47.01,73628.83,17.7,5e-05,0.0,0.00517]
[1780089588009,47.01,73629.08,17.7,5e-05,0.0,0.00517]
[1780089593043,47.01,73629.55,17.7,5e-05,0.0,0.00518]
[1780089599085,47.01,73629.6,17.7,5e-05,0.0,0.00518]
[1780089604120,47.01,73629.55,17.7,5e-05,0.0,0.00518]
[1780089609155,47.01,73629.67,17.7,5e-05,0.0,0.00518]
[1780089614190,47.01,73625.16,17.7,5e-05,0.0,0.00511]
[1780089626274,47.01,73624.97,17.7,5e-05,0.0,0.0051]
[1780089635337,47.01,73625.08,17.7,5e-05,0.0,0.00504]
[1780089640372,47.01,73622.96,17.7,5e-05,0.0,0.00501]
[1780089645407,47.01,73623.34,17.7,5e-05,0.0,0.00501]
[1780089650442,47.01,73623.23,17.7,5e-05,0.0,0.00501]
[1780089655477,47.01,73616.83,17.7,5e-05,0.0,0.00491]
[1780089661520,47.01,73615.14,17.7,5e-05,0.0,0.00488]
[1780089666555,47.01,73612.91,17.7,5e-05,0.0,0.00485]
[1780089671590,47.01,73609.46,17.7,5e-05,0.0,0.00479]
[1780089677633,47.01,73608.14,17.7,4e-05,0.0,0.00477]
[1780089682668,47.01,73607.39,17.7,4e-05,0.0,0.00476]
[1780089686696,47.01,73599.5,17.7,4e-05,0.0,0.00464]
[1780089692738,47.01,73595.77,17.7,4e-05,0.0,0.00452]
[1780089697773,47.01,73594.54,17.7,4e-05,0.0,0.0045]
[1780089702807,47.01,73595.11,17.7,4e-05,0.0,0.00451]
[1780089705829,47.01,73587.58,17.7,4e-05,0.0,0.0044]
[1780089710864,47.01,73587.02,17.7,4e-05,0.0,0.00439]
[1780089717913,47.01,73587.16,17.7,4e-05,0.0,0.0044]
[1780089720934,47.01,73596.12,17.7,4e-05,0.0,0.00453]
[1780089725969,47.01,73603.14,17.7,4e-05,0.0,0.00463]
[1780089731004,47.01,73603.28,17.7,4e-05,0.0,0.00464]
[1780089737048,47.01,73603.16,17.7,4e-05,0.0,0.00463]
[1780089742083,47.01,73602.11,17.7,4e-05,0.0,0.00462]
[1780089746262,47.01,73564.35,17.7,4e-05,0.0,0.00408]
[1780089747120,47.01,73529.49,17.7,3e-05,0.0,0.00363]
[1780089749133,47.01,73539.41,17.7,3e-05,0.0,0.00376]
[1780089754168,47.01,73546.27,17.7,4e-05,0.0,0.00379]
[1780089759203,47.01,73543.47,17.7,3e-05,0.0,0.00376]
[1780089762252,47.01,73510.15,17.7,3e-05,0.0,0.00336]
[1780089762780,47.01,73510.15,17.7,3e-05,0.0,0.00336]
[1780089763291,47.01,73510.15,17.7,3e-05,0.0,0.00336]
[1780089763315,47.01,73456.62,17.7,3e-05,0.0,0.00281]
[1780089766269,47.01,73465.0,17.7,3e-05,0.0,0.00289]
[1780089769290,47.01,73473.79,17.7,3e-05,0.0,0.00298]
[1780089774326,47.01,73480.07,17.7,3e-05,0.0,0.00304]
[1780089779361,47.01,73481.65,17.7,3e-05,0.0,0.00306]
[1780089784397,47.01,73490.78,17.7,3e-05,0.0,0.00315]
[1780089787428,47.01,73498.37,17.7,3e-05,0.0,0.00323]
[1780089792463,47.01,73497.1,17.7,3e-05,0.0,0.00322]
[1780089797497,47.01,73496.88,17.7,3e-05,0.0,0.00322]
[1780089802533,47.01,73497.86,17.7,3e-05,0.0,0.00323]
[1780089807568,47.01,73497.51,17.7,3e-05,0.0,0.00322]
[1780089812606,47.01,73497.79,17.7,3e-05,0.0,0.00318]
[1780089817641,47.01,73498.37,17.7,3e-05,0.0,0.00319]
[1780089822676,47.01,73497.99,17.7,3e-05,0.0,0.00319]
[1780089827712,47.01,73498.23,17.7,3e-05,0.0,0.00319]
[1780089833754,47.01,73498.16,17.7,3e-05,0.0,0.00319]
[1780089838789,47.01,73498.84,17.7,3e-05,0.0,0.00319]
[1780089843835,47.01,73499.62,17.7,3e-05,0.0,0.0032]
[1780089849889,47.01,73499.72,17.7,3e-05,0.0,0.0032]
[1780089854924,47.01,73506.38,17.7,3e-05,0.0,0.00328]
[1780089856938,47.01,73514.86,17.7,3e-05,0.0,0.00337]
[1780089861973,47.01,73517.42,17.7,3e-05,0.0,0.0034]
[1780089864995,47.01,73526.73,17.7,3e-05,0.0,0.00351]
[1780089867009,47.01,73534.43,17.7,3e-05,0.0,0.0036]
[1780089872047,47.01,73536.98,17.7,3e-05,0.0,0.00358]
[1780089877082,47.01,73537.72,17.7,3e-05,0.0,0.00359]
[1780089883125,47.01,73537.5,17.7,3e-05,0.0,0.00359]
[1780089888161,47.01,73537.64,17.7,3e-05,0.0,0.00359]
[1780089893195,47.01,73537.51,17.7,3e-05,0.0,0.00359]
[1780089898231,47.01,73532.66,17.7,3e-05,0.0,0.00353]
[1780089903267,47.01,73532.53,17.7,3e-05,0.0,0.00353]
[1780089908302,47.01,73532.25,17.7,3e-05,0.0,0.00352]
[1780089913336,47.01,73526.4,17.7,3e-05,0.0,0.00346]
[1780089921393,47.01,73526.12,17.7,3e-05,0.0,0.00345]
[1780089926427,47.01,73524.35,17.7,3e-05,0.0,0.00343]
[1780089931462,47.01,73523.45,17.7,3e-05,0.0,0.00338]
[1780089936498,47.01,73523.28,17.7,3e-05,0.0,0.00337]
[1780089941533,47.01,73522.82,17.7,3e-05,0.0,0.00337]
[1780089946568,47.01,73516.79,17.7,3e-05,0.0,0.0033]
[1780089947575,47.01,73509.75,17.7,3e-05,0.0,0.00322]
[1780089951602,47.01,73500.33,17.7,3e-05,0.0,0.00312]
[1780089952610,47.01,73486.2,17.7,3e-05,0.0,0.00298]
[1780089955635,47.01,73494.59,17.7,3e-05,0.0,0.00306]
[1780089957648,47.01,73502.07,17.7,3e-05,0.0,0.00314]
[1780089962683,47.01,73506.67,17.7,3e-05,0.0,0.00319]
[1780089967718,47.01,73506.76,17.7,3e-05,0.0,0.00319]
[1780089973760,47.01,73506.14,17.7,3e-05,0.0,0.00319]
[1780089978795,47.01,73506.62,17.7,3e-05,0.0,0.00319]
[1780089983830,47.01,73510.64,17.7,3e-05,0.0,0.00323]
[1780089985845,47.01,73497.39,17.7,3e-05,0.0,0.00309]
[1780089986852,47.01,73488.96,17.7,3e-05,0.0,0.00301]
[1780089991887,47.01,73487.8,17.7,3e-05,0.0,0.00295]
[1780089997930,47.01,73485.08,17.7,3e-05,0.0,0.00293]
[1780090001958,47.01,73476.6,17.7,3e-05,0.0,0.00284]
[1780090006993,47.01,73472.5,17.7,3e-05,0.0,0.00281]
[1780090009007,47.01,73465.45,17.7,3e-05,0.0,0.00274]
[1780090015048,47.01,73464.42,17.7,3e-05,0.0,0.00273]
[1780090019077,47.01,73475.57,17.7,3e-05,0.0,0.00283]
[1780090024111,47.01,73477.71,17.7,3e-05,0.0,0.00286]
[1780090029147,47.01,73484.29,17.7,3e-05,0.0,0.00292]
[1780090034182,47.01,73488.43,17.7,3e-05,0.0,0.00296]
[1780090039217,47.01,73487.94,17.7,3e-05,0.0,0.00296]
[1780090044252,47.01,73487.31,17.7,3e-05,0.0,0.00295]
[1780090049289,47.01,73482.75,17.7,3e-05,0.0,0.0029]
[1780090050296,47.01,73475.01,17.7,3e-05,0.0,0.00283]
[1780090052497,47.01,73476.2,17.7,3e-05,0.0,0.0028]
[1780090052798,47.01,73476.35,17.7,3e-05,0.0,0.0028]
[1780090058352,47.01,73480.49,17.7,3e-05,0.0,0.00284]
[1780090063387,47.01,73484.11,17.7,3e-05,0.0,0.00288]
[1780090068422,47.01,73481.44,17.7,3e-05,0.0,0.00285]
[1780090073457,47.01,73479.58,17.7,3e-05,0.0,0.00283]
[1780090075471,47.01,73464.55,17.7,2e-05,0.0,0.00269]
[1780090080506,47.01,73462.31,17.7,2e-05,0.0,0.00267]
[1780090085541,47.01,73464.31,17.7,2e-05,0.0,0.00269]
[1780090090576,47.01,73463.03,17.7,2e-05,0.0,0.00268]
[1780090095610,47.01,73463.04,17.7,2e-05,0.0,0.00268]
[1780090102661,47.01,73463.04,17.7,2e-05,0.0,0.00268]
[1780090109710,47.01,73468.35,17.7,3e-05,0.0,0.00273]
[1780090114745,47.01,73468.15,17.7,2e-05,0.0,0.00269]
[1780090119780,47.01,73467.7,17.7,2e-05,0.0,0.00268]
[1780090123809,47.01,73460.0,17.7,2e-05,0.0,0.00262]
[1780090128844,47.01,73460.33,17.7,2e-05,0.0,0.00262]
[1780090132873,47.01,73469.54,17.7,2e-05,0.0,0.0027]
[1780090137908,47.01,73473.31,17.7,3e-05,0.0,0.00274]
[1780090140929,47.01,73465.24,17.7,2e-05,0.0,0.00266]
[1780090145964,47.01,73462.37,17.7,2e-05,0.0,0.00264]
[1780090150998,47.01,73459.94,17.7,2e-05,0.0,0.00261]
[1780090156035,47.01,73460.03,17.7,2e-05,0.0,0.00262]
[1780090161070,47.01,73460.45,17.7,2e-05,0.0,0.00262]
[1780090166104,47.01,73461.78,17.7,2e-05,0.0,0.00263]
[1780090171140,47.01,73457.11,17.7,2e-05,0.0,0.00255]
[1780090176175,47.01,73457.25,17.7,2e-05,0.0,0.00255]
[1780090181210,47.01,73456.99,17.7,2e-05,0.0,0.00255]
[1780090186244,47.01,73457.19,17.7,2e-05,0.0,0.00255]
[1780090194300,47.01,73456.2,17.7,2e-05,0.0,0.00255]
[1780090196315,47.01,73449.09,17.7,2e-05,0.0,0.00248]
[1780090201351,47.01,73439.34,17.7,2e-05,0.0,0.0024]
[1780090206386,47.01,73435.77,17.7,2e-05,0.0,0.00237]
[1780090211421,47.01,73433.95,17.7,2e-05,0.0,0.00236]
[1780090216456,47.01,73431.2,17.7,2e-05,0.0,0.00234]
[1780090221491,47.01,73431.11,17.7,2e-05,0.0,0.00234]
[1780090224512,47.01,73419.93,17.7,2e-05,0.0,0.00225]
[1780090225519,47.01,73411.97,17.7,2e-05,0.0,0.00219]
[1780090227533,47.01,73404.08,17.7,2e-05,0.0,0.00213]
[1780090229550,47.01,73388.78,17.7,2e-05,0.0,0.00202]
[1780090233578,47.01,73385.33,17.7,2e-05,0.0,0.00197]
[1780090235592,47.01,73397.45,17.7,2e-05,0.0,0.00205]
[1780090240627,47.01,73403.28,17.7,2e-05,0.0,0.00209]
[1780090245661,47.01,73403.73,17.7,2e-05,0.0,0.0021]
[1780090250696,47.01,73403.25,17.7,2e-05,0.0,0.00209]
[1780090253718,47.01,73413.52,17.7,2e-05,0.0,0.00217]
[1780090254725,47.01,73423.71,17.7,2e-05,0.0,0.00224]
[1780090256738,47.01,73433.13,17.7,2e-05,0.0,0.00232]
[1780090261774,47.01,73439.05,17.7,2e-05,0.0,0.00237]
[1780090266809,47.01,73445.9,17.7,2e-05,0.0,0.00242]
[1780090271847,47.01,73447.9,17.7,2e-05,0.0,0.00244]
[1780090276881,47.01,73451.32,17.7,2e-05,0.0,0.00247]
[1780090281917,47.01,73452.68,17.7,2e-05,0.0,0.00248]
[1780090286953,47.01,73453.24,17.7,2e-05,0.0,0.00248]
[1780090291988,47.01,73454.36,17.7,2e-05,0.0,0.00246]
[1780090297024,47.01,73454.4,17.7,2e-05,0.0,0.00246]
[1780090302059,47.01,73453.97,17.7,2e-05,0.0,0.00246]
[1780090307094,47.01,73455.24,17.7,2e-05,0.0,0.00247]
[1780090312129,47.01,73455.11,17.7,2e-05,0.0,0.00247]
[1780090315151,47.01,73462.57,17.7,2e-05,0.0,0.00253]
[1780090320186,47.01,73464.4,17.7,2e-05,0.0,0.00255]
[1780090324214,47.01,73454.1,17.7,2e-05,0.0,0.00246]
[1780090329249,47.01,73454.5,17.7,2e-05,0.0,0.00246]
[1780090334284,47.01,73454.32,17.7,2e-05,0.0,0.00246]
[1780090339319,47.01,73454.66,17.7,2e-05,0.0,0.00246]
[1780090341842,47.01,73454.87,17.7,2e-05,0.0,0.00246]
[1780090343569,47.01,73454.87,17.7,2e-05,0.0,0.00246]
[1780090350395,47.01,73455.16,17.7,2e-05,0.0,0.00247]
[1780090352409,47.01,73452.24,17.7,2e-05,0.0,0.00241]
[1780090357445,47.01,73452.91,17.7,2e-05,0.0,0.00241]
[1780090363487,47.01,73452.66,17.7,2e-05,0.0,0.00241]
[1780090367515,47.01,73445.03,17.7,2e-05,0.0,0.00235]
[1780090371543,47.01,73455.44,17.7,2e-05,0.0,0.00243]
[1780090376578,47.01,73462.83,17.7,2e-05,0.0,0.0025]
[1780090381613,47.01,73468.43,17.7,2e-05,0.0,0.00254]
[1780090386648,47.01,73469.56,17.7,2e-05,0.0,0.00255]
[1780090391683,47.01,73469.57,17.7,2e-05,0.0,0.00255]
[1780090396719,47.01,73470.76,17.7,2e-05,0.0,0.00257]
[1780090401754,47.01,73471.48,17.7,2e-05,0.0,0.00257]
[1780090406789,47.01,73476.7,17.7,2e-05,0.0,0.00262]
[1780090411824,47.01,73478.03,17.7,2e-05,0.0,0.00259]
[1780090416859,47.01,73484.51,17.7,2e-05,0.0,0.00265]
[1780090421893,47.01,73487.8,17.7,2e-05,0.0,0.00268]
[1780090426929,47.01,73489.35,17.7,2e-05,0.0,0.0027]
[1780090432971,47.01,73493.55,17.7,3e-05,0.0,0.00273]
[1780090440026,47.01,73496.53,17.7,3e-05,0.0,0.00276]
[1780090444053,47.01,73483.92,17.7,2e-05,0.0,0.00265]
[1780090449090,47.01,73480.46,17.7,2e-05,0.0,0.00261]
[1780090454127,47.01,73479.91,17.7,2e-05,0.0,0.00261]
[1780090459162,47.01,73478.25,17.7,2e-05,0.0,0.0026]
[1780090464198,47.01,73474.83,17.7,2e-05,0.0,0.00256]
[1780090469233,47.01,73473.99,17.7,2e-05,0.0,0.00256]
[1780090474268,47.01,73475.23,17.7,2e-05,0.0,0.00253]
[1780090479302,47.01,73469.16,17.7,2e-05,0.0,0.00248]
[1780090484338,47.01,73463.37,17.7,2e-05,0.0,0.00243]
[1780090489372,47.01,73462.19,17.7,2e-05,0.0,0.00242]
[1780090494408,47.01,73456.66,17.7,2e-05,0.0,0.00238]
[1780090499442,47.01,73455.99,17.7,2e-05,0.0,0.00237]
[1780090504477,47.01,73455.73,17.7,2e-05,0.0,0.00237]
[1780090509513,47.01,73456.64,17.7,2e-05,0.0,0.00238]
[1780090512534,47.01,73467.76,17.7,2e-05,0.0,0.00247]
[1780090514548,47.01,73474.56,17.7,2e-05,0.0,0.00253]
[1780090519583,47.01,73475.42,17.7,2e-05,0.0,0.00253]
[1780090524618,47.01,73468.66,17.7,2e-05,0.0,0.00248]
[1780090529653,47.01,73466.42,17.7,2e-05,0.0,0.00246]
[1780090534688,47.01,73466.24,17.7,2e-05,0.0,0.00242]
[1780090539723,47.01,73465.1,17.7,2e-05,0.0,0.00241]
[1780090544758,47.01,73465.23,17.7,2e-05,0.0,0.00241]
[1780090549793,47.01,73464.16,17.7,2e-05,0.0,0.0024]
[1780090554828,47.01,73462.89,17.7,2e-05,0.0,0.00239]
[1780090559863,47.01,73462.04,17.7,2e-05,0.0,0.00239]
[1780090567919,47.01,73462.46,17.7,2e-05,0.0,0.00239]
[1780090572954,47.01,73462.29,17.7,2e-05,0.0,0.00239]
[1780090577989,47.01,73461.48,17.7,2e-05,0.0,0.00238]
[1780090583024,47.01,73463.3,17.7,2e-05,0.0,0.0024]
[1780090588059,47.01,73469.02,17.7,2e-05,0.0,0.00244]
[1780090593094,47.01,73470.67,17.7,2e-05,0.0,0.00242]
[1780090599135,47.01,73470.39,17.7,2e-05,0.0,0.00242]
[1780090605178,47.01,73470.48,17.7,2e-05,0.0,0.00242]
[1780090610213,47.01,73470.54,17.7,2e-05,0.0,0.00242]
[1780090617262,47.01,73469.53,17.7,2e-05,0.0,0.00241]
[1780090625318,47.01,73468.2,17.7,2e-05,0.0,0.0024]
[1780090630354,47.01,73469.1,17.7,2e-05,0.0,0.00241]
[1780090637403,47.01,73468.92,17.7,2e-05,0.0,0.00241]
[1780090643444,47.01,73468.95,17.7,2e-05,0.0,0.00241]
[1780090649487,47.01,73469.45,17.7,2e-05,0.0,0.00241]
[1780090654522,47.01,73468.89,17.7,2e-05,0.0,0.00237]
[1780090659556,47.01,73468.31,17.7,2e-05,0.0,0.00237]
[1780090663496,47.01,73468.58,17.7,2e-05,0.0,0.00237]
[1780090664396,47.01,73468.56,17.7,2e-05,0.0,0.00237]
[1780090669628,47.01,73468.61,17.7,2e-05,0.0,0.00237]
[1780090675670,47.01,73467.45,17.7,2e-05,0.0,0.00236]
[1780090678691,47.01,73460.17,17.7,2e-05,0.0,0.0023]
[1780090680705,47.01,73451.13,17.7,2e-05,0.0,0.00223]
[1780090681711,47.01,73441.4,17.7,2e-05,0.0,0.00216]
[1780090685739,47.01,73452.45,17.7,2e-05,0.0,0.00224]
[1780090687753,47.01,73461.49,17.7,2e-05,0.0,0.00231]
[1780090692789,47.01,73464.71,17.7,2e-05,0.0,0.00234]
[1780090697825,47.01,73462.92,17.7,2e-05,0.0,0.00233]
[1780090702859,47.01,73464.86,17.7,2e-05,0.0,0.00234]
[1780090710915,47.01,73468.49,17.7,2e-05,0.0,0.00237]
[1780090715951,47.01,73476.41,17.7,2e-05,0.0,0.0024]
[1780090720986,47.01,73478.57,17.7,2e-05,0.0,0.00242]
[1780090726021,47.01,73478.63,17.7,2e-05,0.0,0.00242]
[1780090731056,47.01,73478.89,17.7,2e-05,0.0,0.00242]
[1780090736091,47.01,73471.78,17.7,2e-05,0.0,0.00236]
[1780090740119,47.01,73479.28,17.7,2e-05,0.0,0.00243]
[1780090746161,47.01,73480.81,17.7,2e-05,0.0,0.00244]
[1780090751196,47.01,73484.18,17.7,2e-05,0.0,0.00247]
[1780090756231,47.01,73485.96,17.7,2e-05,0.0,0.00248]
[1780090761268,47.01,73487.74,17.7,2e-05,0.0,0.0025]
[1780090766303,47.01,73491.87,17.7,2e-05,0.0,0.00253]
[1780090771338,47.01,73496.52,17.7,2e-05,0.0,0.00254]
[1780090776373,47.01,73499.19,17.7,2e-05,0.0,0.00256]
[1780090781409,47.01,73504.43,17.7,2e-05,0.0,0.00261]
[1780090783481,47.01,73504.84,17.7,2e-05,0.0,0.00261]
[1780090783538,47.01,73504.84,17.7,2e-05,0.0,0.00261]
[1780090791480,47.01,73507.06,17.7,2e-05,0.0,0.00263]
[1780090796515,47.01,73505.92,17.7,2e-05,0.0,0.00262]
[1780090801551,47.01,73510.87,17.7,2e-05,0.0,0.00267]
[1780090807593,47.01,73515.52,17.7,3e-05,0.0,0.00271]
[1780090812629,47.01,73514.26,17.7,2e-05,0.0,0.0027]
[1780090818671,47.01,73514.35,17.7,2e-05,0.0,0.0027]
[1780090823706,47.01,73502.39,17.7,2e-05,0.0,0.00259]
[1780090828741,47.01,73500.03,17.7,2e-05,0.0,0.00257]
[1780090833776,47.01,73497.76,17.7,2e-05,0.0,0.00251]
[1780090838811,47.01,73498.13,17.7,2e-05,0.0,0.00252]
[1780090843846,47.01,73497.77,17.7,2e-05,0.0,0.00251]
[1780090848881,47.01,73498.78,17.7,2e-05,0.0,0.00252]
[1780090853916,47.01,73496.78,17.7,2e-05,0.0,0.0025]
[1780090858951,47.01,73496.69,17.7,2e-05,0.0,0.0025]
[1780090866000,47.01,73495.18,17.7,2e-05,0.0,0.00249]
[1780090871035,47.01,73494.28,17.7,2e-05,0.0,0.00248]
[1780090879091,47.01,73494.03,17.7,2e-05,0.0,0.00248]
[1780090882113,47.01,73502.09,17.7,2e-05,0.0,0.00255]
[1780090887148,47.01,73506.59,17.7,2e-05,0.0,0.00259]
[1780090892188,47.01,73508.01,17.7,2e-05,0.0,0.00257]
[1780090897223,47.01,73506.55,17.7,2e-05,0.0,0.00255]
[1780090902257,47.01,73507.11,17.7,2e-05,0.0,0.00256]
[1780090915349,47.01,73509.04,17.7,2e-05,0.0,0.00258]
[1780090921391,47.01,73509.91,17.7,2e-05,0.0,0.00258]
[1780090926426,47.01,73509.64,17.7,2e-05,0.0,0.00258]
[1780090932468,47.01,73509.65,17.7,2e-05,0.0,0.00258]
[1780090937503,47.01,73510.22,17.7,2e-05,0.0,0.00259]
[1780090942538,47.01,73510.02,17.7,2e-05,0.0,0.00258]
[1780090951601,47.01,73510.1,17.7,2e-05,0.0,0.00255]
[1780090956636,47.01,73510.21,17.7,2e-05,0.0,0.00255]
[1780090961671,47.01,73510.21,17.7,2e-05,0.0,0.00255]
[1780090966706,47.01,73510.46,17.7,2e-05,0.0,0.00255]
[1780090971741,47.01,73510.83,17.7,2e-05,0.0,0.00256]
[1780090976776,47.01,73510.68,17.7,2e-05,0.0,0.00255]
[1780090981812,47.01,73510.49,17.7,2e-05,0.0,0.00255]
[1780090987853,47.01,73510.57,17.7,2e-05,0.0,0.00255]
[1780090992889,47.01,73510.55,17.7,2e-05,0.0,0.00255]
[1780090997924,47.01,73510.64,17.7,2e-05,0.0,0.00255]
[1780091004973,47.01,73510.71,17.7,2e-05,0.0,0.00255]
[1780091011015,47.01,73510.64,17.7,2e-05,0.0,0.00252]
[1780091016053,47.01,73509.74,17.7,2e-05,0.0,0.00251]
[1780091021087,47.01,73509.82,17.7,2e-05,0.0,0.00251]
[1780091028137,47.01,73510.89,17.7,2e-05,0.0,0.00252]
[1780091032165,47.01,73501.31,17.7,2e-05,0.0,0.00244]
[1780091037200,47.01,73493.71,17.7,2e-05,0.0,0.00237]
[1780091041229,47.01,73510.07,17.7,2e-05,0.0,0.00251]
[1780091046264,47.01,73511.78,17.7,2e-05,0.0,0.00253]
[1780091051299,47.01,73511.6,17.7,2e-05,0.0,0.00253]
[1780091056333,47.01,73511.69,17.7,2e-05,0.0,0.00253]
[1780091061370,47.01,73511.91,17.7,2e-05,0.0,0.00253]
[1780091066409,47.01,73512.06,17.7,2e-05,0.0,0.00253]
[1780091071444,47.01,73512.39,17.7,2e-05,0.0,0.0025]
[1780091076479,47.01,73512.15,17.7,2e-05,0.0,0.00249]
[1780091083528,47.01,73512.48,17.7,2e-05,0.0,0.0025]
[1780091094604,47.01,73512.25,17.7,2e-05,0.0,0.0025]
[1780091102661,47.01,73512.26,17.7,2e-05,0.0,0.0025]
[1780091106690,47.01,73519.08,17.7,2e-05,0.0,0.00255]
[1780091111725,47.01,73519.96,17.7,2e-05,0.0,0.00256]
[1780091116760,47.01,73526.38,17.7,2e-05,0.0,0.00262]
[1780091123808,47.01,73527.29,17.7,2e-05,0.0,0.00263]
[1780091128844,47.01,73527.46,17.7,2e-05,0.0,0.00263]
[1780091133879,47.01,73527.44,17.7,2e-05,0.0,0.00259]
[1780091138914,47.01,73527.72,17.7,2e-05,0.0,0.00259]
[1780091143950,47.01,73527.86,17.7,2e-05,0.0,0.0026]
[1780091146971,47.01,73519.54,17.7,2e-05,0.0,0.00252]
[1780091152009,47.01,73515.51,17.7,2e-05,0.0,0.00249]
[1780091159056,47.01,73516.16,17.7,2e-05,0.0,0.00249]
[1780091164091,47.01,73515.99,17.7,2e-05,0.0,0.00249]
[1780091169126,47.01,73515.26,17.7,2e-05,0.0,0.00249]
[1780091172147,47.01,73508.34,17.7,2e-05,0.0,0.00243]
[1780091177181,47.01,73504.64,17.7,2e-05,0.0,0.0024]
[1780091182217,47.01,73500.96,17.7,2e-05,0.0,0.00237]
[1780091185239,47.01,73490.59,17.7,2e-05,0.0,0.00228]
[1780091190274,47.01,73485.67,17.7,2e-05,0.0,0.00224]
[1780091191280,47.01,73481.66,17.7,2e-05,0.0,0.00218]
[1780091196316,47.01,73480.15,17.7,2e-05,0.0,0.00217]
[1780091201351,47.01,73486.54,17.7,2e-05,0.0,0.00222]
[1780091203370,47.01,73494.15,17.7,2e-05,0.0,0.00228]
[1780091208405,47.01,73497.74,17.7,2e-05,0.0,0.00231]
[1780091213440,47.01,73497.74,17.7,2e-05,0.0,0.00231]
[1780091218475,47.01,73494.03,17.7,2e-05,0.0,0.00228]
[1780091223510,47.01,73489.75,17.7,2e-05,0.0,0.00224]
[1780091228544,47.01,73485.94,17.7,2e-05,0.0,0.00221]
[1780091233582,47.01,73484.36,17.7,2e-05,0.0,0.0022]
[1780091238619,47.01,73484.69,17.7,2e-05,0.0,0.0022]
[1780091243652,47.01,73484.97,17.7,2e-05,0.0,0.0022]
[1780091248846,47.01,73481.09,17.7,2e-05,0.0,0.00218]
[1780091251181,47.01,73485.42,17.7,2e-05,0.0,0.00221]
[1780091256744,47.01,73485.98,17.7,2e-05,0.0,0.00218]
[1780091261779,47.01,73487.22,17.7,2e-05,0.0,0.00219]
[1780091266816,47.01,73487.8,17.7,2e-05,0.0,0.00219]
[1780091271851,47.01,73488.14,17.7,2e-05,0.0,0.0022]
[1780091274498,47.01,73488.18,17.7,2e-05,0.0,0.0022]
[1780091274610,47.01,73488.18,17.7,2e-05,0.0,0.0022]
[1780091281921,47.01,73492.31,17.7,2e-05,0.0,0.00223]
[1780091288970,47.01,73492.7,17.7,2e-05,0.0,0.00223]
[1780091295012,47.01,73493.96,17.7,2e-05,0.0,0.00224]
[1780091304076,47.01,73488.47,17.7,2e-05,0.0,0.0022]
[1780091309111,47.01,73483.6,17.7,2e-05,0.0,0.00216]
[1780091313149,47.01,73476.05,17.7,2e-05,0.0,0.00208]
[1780091318183,47.01,73461.94,17.7,2e-05,0.0,0.00197]
[1780091323219,47.01,73464.68,17.7,2e-05,0.0,0.00199]
[1780091326240,47.01,73452.59,17.7,2e-05,0.0,0.00191]
[1780091327247,47.01,73442.22,17.7,2e-05,0.0,0.00184]
[1780091332282,47.01,73438.39,17.7,2e-05,0.0,0.00182]
[1780091337317,47.01,73436.97,17.7,2e-05,0.0,0.00181]
[1780091342352,47.01,73436.8,17.7,2e-05,0.0,0.00181]
[1780091347386,47.01,73432.88,17.7,2e-05,0.0,0.00178]
[1780091352421,47.01,73434.53,17.7,2e-05,0.0,0.00179]
[1780091355447,47.01,73427.62,17.7,2e-05,0.0,0.00175]
[1780091359475,47.01,73418.21,17.7,2e-05,0.0,0.00169]
[1780091361489,47.01,73425.87,17.7,2e-05,0.0,0.00174]
[1780091366524,47.01,73431.15,17.7,2e-05,0.0,0.00177]
[1780091371559,47.01,73433.45,17.7,2e-05,0.0,0.00176]
[1780091378608,47.01,73434.2,17.7,2e-05,0.0,0.00176]
[1780091383644,47.01,73421.46,17.7,2e-05,0.0,0.00169]
[1780091385658,47.01,73414.63,17.7,1e-05,0.0,0.00165]
[1780091389685,47.01,73407.61,17.7,1e-05,0.0,0.0016]
[1780091394724,47.01,73405.53,17.7,1e-05,0.0,0.00159]
[1780091399759,47.01,73400.46,17.7,1e-05,0.0,0.00156]
[1780091404794,47.01,73400.51,17.7,1e-05,0.0,0.00156]
[1780091409829,47.01,73399.09,17.7,1e-05,0.0,0.00156]
[1780091413613,47.01,73398.69,17.7,1e-05,0.0,0.00155]
[1780091413702,47.01,73398.69,17.7,1e-05,0.0,0.00155]
[1780091420906,47.01,73397.18,17.7,1e-05,0.0,0.00155]
[1780091424935,47.01,73390.38,17.7,1e-05,0.0,0.00151]
[1780091427956,47.01,73374.21,17.7,1e-05,0.0,0.00142]
[1780091431984,47.01,73362.01,17.7,1e-05,0.0,0.00134]
[1780091435007,47.01,73371.4,17.7,1e-05,0.0,0.00139]
[1780091440040,47.01,73372.21,17.7,1e-05,0.0,0.00139]
[1780091444137,47.01,73361.13,17.7,1e-05,0.0,0.00134]
[1780091449173,47.01,73363.03,17.7,1e-05,0.0,0.00135]
[1780091454208,47.01,73358.08,17.7,1e-05,0.0,0.00132]
[1780091457229,47.01,73366.97,17.7,1e-05,0.0,0.00137]
[1780091462265,47.01,73371.61,17.7,1e-05,0.0,0.00139]
[1780091466294,47.01,73364.59,17.7,1e-05,0.0,0.00135]
[1780091471330,47.01,73364.23,17.7,1e-05,0.0,0.00135]
[1780091476365,47.01,73366.24,17.7,1e-05,0.0,0.00136]
[1780091481400,47.01,73377.52,17.7,1e-05,0.0,0.00142]
[1780091483415,47.01,73385.26,17.7,1e-05,0.0,0.00146]
[1780091484423,47.01,73394.56,17.7,1e-05,0.0,0.00151]
[1780091486437,47.01,73384.58,17.7,1e-05,0.0,0.00146]
[1780091491472,47.01,73383.1,17.7,1e-05,0.0,0.00143]
[1780091497514,47.01,73382.98,17.7,1e-05,0.0,0.00142]
[1780091503466,47.01,73382.74,17.7,1e-05,0.0,0.00142]
[1780091503569,47.01,73382.74,17.7,1e-05,0.0,0.00142]
[1780091509598,47.01,73380.65,17.7,1e-05,0.0,0.00141]
[1780091514633,47.01,73381.81,17.7,1e-05,0.0,0.00142]
[1780091519667,47.01,73379.37,17.7,1e-05,0.0,0.00141]
[1780091524703,47.01,73376.74,17.7,1e-05,0.0,0.00139]
[1780091529739,47.01,73373.37,17.7,1e-05,0.0,0.00138]
[1780091533720,47.01,73372.17,17.7,1e-05,0.0,0.00137]
[1780091533975,47.01,73372.17,17.7,1e-05,0.0,0.00137]
[1780091540816,47.01,73374.29,17.7,1e-05,0.0,0.00138]
[1780091545851,47.01,73370.95,17.7,1e-05,0.0,0.00136]
[1780091551893,47.01,73370.21,17.7,1e-05,0.0,0.00134]
[1780091557935,47.01,73370.01,17.7,1e-05,0.0,0.00134]
[1780091561963,47.01,73361.93,17.7,1e-05,0.0,0.0013]
[1780091566998,47.01,73357.91,17.7,1e-05,0.0,0.00128]
[1780091573042,47.01,73352.9,17.7,1e-05,0.0,0.00126]
[1780091578077,47.01,73354.84,17.7,1e-05,0.0,0.00127]
[1780091580091,47.01,73363.78,17.7,1e-05,0.0,0.00131]
[1780091585127,47.01,73372.59,17.7,1e-05,0.0,0.00135]
[1780091589155,47.01,73382.05,17.7,1e-05,0.0,0.0014]
[1780091591168,47.01,73388.97,17.7,1e-05,0.0,0.00143]
[1780091592176,47.01,73381.9,17.7,1e-05,0.0,0.0014]
[1780091593183,47.01,73371.9,17.7,1e-05,0.0,0.00135]
[1780091601239,47.01,73365.46,17.7,1e-05,0.0,0.00132]
[1780091606274,47.01,73362.15,17.7,1e-05,0.0,0.0013]
[1780091612316,47.01,73359.44,17.7,1e-05,0.0,0.00127]
[1780091617351,47.01,73355.51,17.7,1e-05,0.0,0.00125]
[1780091622386,47.01,73352.13,17.7,1e-05,0.0,0.00124]
[1780091627421,47.01,73351.92,17.7,1e-05,0.0,0.00123]
[1780091632456,47.01,73351.56,17.7,1e-05,0.0,0.00123]
[1780091637491,47.01,73351.29,17.7,1e-05,0.0,0.00123]
[1780091644540,47.01,73350.66,17.7,1e-05,0.0,0.00123]
[1780091649575,47.01,73348.27,17.7,1e-05,0.0,0.00122]
[1780091654610,47.01,73345.49,17.7,1e-05,0.0,0.00121]
[1780091657631,47.01,73338.76,17.7,1e-05,0.0,0.00118]
[1780091661659,47.01,73347.82,17.7,1e-05,0.0,0.00122]
[1780091665687,47.01,73356.65,17.7,1e-05,0.0,0.00126]
[1780091670722,47.01,73357.64,17.7,1e-05,0.0,0.00126]
[1780091675757,47.01,73359.98,17.7,1e-05,0.0,0.00125]
[1780091679785,47.01,73347.92,17.7,1e-05,0.0,0.0012]
[1780091682806,47.01,73340.6,17.7,1e-05,0.0,0.00117]
[1780091687843,47.01,73329.7,17.7,1e-05,0.0,0.00112]
[1780091692878,47.01,73327.26,17.7,1e-05,0.0,0.00111]
[1780091697913,47.01,73327.66,17.7,1e-05,0.0,0.00111]
[1780091702948,47.01,73327.46,17.7,1e-05,0.0,0.00111]
[1780091707983,47.01,73326.46,17.7,1e-05,0.0,0.00111]
[1780091713018,47.01,73325.49,17.7,1e-05,0.0,0.0011]
[1780091718054,47.01,73323.52,17.7,1e-05,0.0,0.0011]
[1780091723089,47.01,73323.72,17.7,1e-05,0.0,0.0011]
[1780091728124,47.01,73324.83,17.7,1e-05,0.0,0.0011]
[1780091730138,47.01,73337.62,17.7,1e-05,0.0,0.00115]
[1780091735173,47.01,73337.75,17.7,1e-05,0.0,0.00114]
[1780091740208,47.01,73337.07,17.7,1e-05,0.0,0.00113]
[1780091745260,47.01,73330.63,17.7,1e-05,0.0,0.00111]
[1780091747269,47.01,73323.84,17.7,1e-05,0.0,0.00108]
[1780091752304,47.01,73329.23,17.7,1e-05,0.0,0.0011]
[1780091757338,47.01,73329.39,17.7,1e-05,0.0,0.0011]
[1780091762374,47.01,73331.93,17.7,1e-05,0.0,0.00111]
[1780091772444,47.01,73332.41,17.7,1e-05,0.0,0.00111]
[1780091778486,47.01,73332.34,17.7,1e-05,0.0,0.00111]
[1780091783521,47.01,73332.61,17.7,1e-05,0.0,0.00111]
[1780091788556,47.01,73334.75,17.7,1e-05,0.0,0.00112]
[1780091793591,47.01,73334.53,17.7,1e-05,0.0,0.0011]
[1780091798626,47.01,73333.39,17.7,1e-05,0.0,0.0011]
[1780091803661,47.01,73334.44,17.7,1e-05,0.0,0.0011]
[1780091808695,47.01,73334.21,17.7,1e-05,0.0,0.0011]
[1780091813731,47.01,73338.94,17.7,1e-05,0.0,0.00112]
[1780091818766,47.01,73341.11,17.7,1e-05,0.0,0.00113]
[1780091823801,47.01,73341.32,17.7,1e-05,0.0,0.00113]
[1780091828836,47.01,73340.97,17.7,1e-05,0.0,0.00113]
[1780091834878,47.01,73340.57,17.7,1e-05,0.0,0.00113]
[1780091839913,47.01,73339.13,17.7,1e-05,0.0,0.00112]
[1780091844948,47.01,73339.23,17.7,1e-05,0.0,0.00112]
[1780091849983,47.01,73340.52,17.7,1e-05,0.0,0.00113]
[1780091857032,47.01,73343.03,17.7,1e-05,0.0,0.00112]
[1780091863074,47.01,73343.88,17.7,1e-05,0.0,0.00112]
[1780091868109,47.01,73342.61,17.7,1e-05,0.0,0.00112]
[1780091873144,47.01,73342.76,17.7,1e-05,0.0,0.00112]
[1780091878180,47.01,73342.96,17.7,1e-05,0.0,0.00112]
[1780091883215,47.01,73340.07,17.7,1e-05,0.0,0.00111]
[1780091885499,47.01,73339.85,17.7,1e-05,0.0,0.00111]
[1780091885552,47.01,73339.85,17.7,1e-05,0.0,0.00111]
[1780091893286,47.01,73340.32,17.7,1e-05,0.0,0.00111]
[1780091898321,47.01,73342.66,17.7,1e-05,0.0,0.00112]
[1780091905370,47.01,73343.04,17.7,1e-05,0.0,0.00112]
[1780091910405,47.01,73342.49,17.7,1e-05,0.0,0.00112]
[1780091915440,47.01,73342.81,17.7,1e-05,0.0,0.0011]
[1780091922489,47.01,73343.1,17.7,1e-05,0.0,0.0011]
[1780091927524,47.01,73347.63,17.7,1e-05,0.0,0.00112]
[1780091932559,47.01,73348.58,17.7,1e-05,0.0,0.00113]
[1780091937594,47.01,73350.42,17.7,1e-05,0.0,0.00113]
[1780091942629,47.01,73353.19,17.7,1e-05,0.0,0.00115]
[1780091947665,47.01,73353.36,17.7,1e-05,0.0,0.00115]
[1780091952700,47.01,73353.3,17.7,1e-05,0.0,0.00115]
[1780091965791,47.01,73352.52,17.7,1e-05,0.0,0.00114]
[1780091970826,47.01,73352.68,17.7,1e-05,0.0,0.00114]
[1780091972841,47.01,73349.37,17.7,1e-05,0.0,0.00111]
[1780091975862,47.01,73342.35,17.7,1e-05,0.0,0.00108]
[1780091980897,47.01,73339.78,17.7,1e-05,0.0,0.00107]
[1780091985932,47.01,73337.88,17.7,1e-05,0.0,0.00107]
[1780091987946,47.01,73326.5,17.7,1e-05,0.0,0.00102]
[1780091992981,47.01,73324.83,17.7,1e-05,0.0,0.00102]
[1780091998018,47.01,73320.1,17.7,1e-05,0.0,0.001]
[1780092002047,47.01,73326.8,17.7,1e-05,0.0,0.00102]
[1780092007082,47.01,73330.88,17.7,1e-05,0.0,0.00104]
[1780092012117,47.01,73331.43,17.7,1e-05,0.0,0.00104]
[1780092017152,47.01,73332.61,17.7,1e-05,0.0,0.00105]
[1780092020173,47.01,73340.65,17.7,1e-05,0.0,0.00108]
[1780092025208,47.01,73339.49,17.7,1e-05,0.0,0.00107]
[1780092031250,47.01,73339.69,17.7,1e-05,0.0,0.00106]
[1780092037292,47.01,73339.32,17.7,1e-05,0.0,0.00105]
[1780092039308,47.01,73331.76,17.7,1e-05,0.0,0.00103]
[1780092044344,47.01,73330.31,17.7,1e-05,0.0,0.00102]
[1780092049378,47.01,73330.63,17.7,1e-05,0.0,0.00102]
[1780092054414,47.01,73329.9,17.7,1e-05,0.0,0.00102]
[1780092059449,47.01,73327.78,17.7,1e-05,0.0,0.00101]
[1780092064485,47.01,73326.88,17.7,1e-05,0.0,0.00101]
[1780092070526,47.01,73329.42,17.7,1e-05,0.0,0.00102]
[1780092075561,47.01,73331.01,17.7,1e-05,0.0,0.00102]
[1780092080597,47.01,73336.45,17.7,1e-05,0.0,0.00104]
[1780092085632,47.01,73336.15,17.7,1e-05,0.0,0.00104]
[1780092090667,47.01,73335.84,17.7,1e-05,0.0,0.00104]
[1780092095702,47.01,73335.78,17.7,1e-05,0.0,0.00102]
[1780092102751,47.01,73335.7,17.7,1e-05,0.0,0.00102]
[1780092106778,47.01,73342.62,17.7,1e-05,0.0,0.00105]
[1780092111814,47.01,73344.29,17.7,1e-05,0.0,0.00106]
[1780092115842,47.01,73354.08,17.7,1e-05,0.0,0.0011]
[1780092120877,47.01,73357.86,17.7,1e-05,0.0,0.00111]
[1780092122892,47.01,73372.66,17.7,1e-05,0.0,0.00117]
[1780092127927,47.01,73376.73,17.7,1e-05,0.0,0.00119]
[1780092132962,47.01,73377.97,17.7,1e-05,0.0,0.0012]
[1780092137997,47.01,73377.92,17.7,1e-05,0.0,0.0012]
[1780092143040,47.01,73389.9,17.7,1e-05,0.0,0.00125]
[1780092148076,47.01,73393.21,17.7,1e-05,0.0,0.00126]
[1780092153111,47.01,73395.7,17.7,1e-05,0.0,0.00126]
[1780092155862,47.01,73396.98,17.7,1e-05,0.0,0.00126]
[1780092157155,47.01,73397.52,17.7,1e-05,0.0,0.00126]
[1780092157685,47.01,73397.52,17.7,1e-05,0.0,0.00126]
[1780092158145,47.01,73384.81,17.7,1e-05,0.0,0.00121]
[1780092163181,47.01,73384.58,17.7,1e-05,0.0,0.00121]
[1780092168217,47.01,73384.32,17.7,1e-05,0.0,0.0012]
[1780092173251,47.01,73380.55,17.7,1e-05,0.0,0.00119]
[1780092178287,47.01,73380.23,17.7,1e-05,0.0,0.00119]
[1780092183323,47.01,73378.3,17.7,1e-05,0.0,0.00118]
[1780092188358,47.01,73378.37,17.7,1e-05,0.0,0.00118]
[1780092193393,47.01,73378.91,17.7,1e-05,0.0,0.00118]
[1780092198428,47.01,73380.67,17.7,1e-05,0.0,0.00119]
[1780092201949,47.01,73380.15,17.7,1e-05,0.0,0.00119]
[1780092207490,47.01,73380.14,17.7,1e-05,0.0,0.00119]
[1780092210512,47.01,73369.21,17.7,1e-05,0.0,0.00114]
[1780092215547,47.01,73369.59,17.7,1e-05,0.0,0.00112]
[1780092220582,47.01,73374.71,17.7,1e-05,0.0,0.00114]
[1780092225618,47.01,73376.19,17.7,1e-05,0.0,0.00115]
[1780092230656,47.01,73377.46,17.7,1e-05,0.0,0.00116]
[1780092232670,47.01,73370.56,17.7,1e-05,0.0,0.00113]
[1780092237705,47.01,73368.48,17.7,1e-05,0.0,0.00112]
[1780092242740,47.01,73368.33,17.7,1e-05,0.0,0.00112]
[1780092247775,47.01,73365.09,17.7,1e-05,0.0,0.0011]
[1780092252810,47.01,73360.54,17.7,1e-05,0.0,0.00109]
[1780092258852,47.01,73363.01,17.7,1e-05,0.0,0.0011]
[1780092260866,47.01,73355.5,17.7,1e-05,0.0,0.00107]
[1780092265901,47.01,73354.64,17.7,1e-05,0.0,0.00106]
[1780092270935,47.01,73353.11,17.7,1e-05,0.0,0.00106]
[1780092271943,47.01,73350.18,17.7,1e-05,0.0,0.00103]
[1780092276980,47.01,73346.33,17.7,1e-05,0.0,0.00101]
[1780092282013,47.01,73345.44,17.7,1e-05,0.0,0.00101]
[1780092287048,47.01,73349.86,17.7,1e-05,0.0,0.00103]
[1780092292083,47.01,73347.46,17.7,1e-05,0.0,0.00102]
[1780092294097,47.01,73332.33,17.7,1e-05,0.0,0.00096]
[1780092295104,47.01,73317.96,17.7,1e-05,0.0,0.00091]
[1780092300140,47.01,73317.34,17.7,1e-05,0.0,0.00091]
[1780092305182,47.01,73309.95,17.7,1e-05,0.0,0.00089]
[1780092310217,47.01,73308.32,17.7,1e-05,0.0,0.00088]
[1780092315252,47.01,73311.12,17.7,1e-05,0.0,0.00089]
[1780092317266,47.01,73318.32,17.7,1e-05,0.0,0.00091]
[1780092322301,47.01,73319.34,17.7,1e-05,0.0,0.00092]
[1780092327336,47.01,73319.17,17.7,1e-05,0.0,0.00092]
[1780092332370,47.01,73320.22,17.7,1e-05,0.0,0.0009]
[1780092337406,47.01,73312.85,17.7,1e-05,0.0,0.00088]
[1780092342441,47.01,73311.14,17.7,1e-05,0.0,0.00087]
[1780092347476,47.01,73306.4,17.7,1e-05,0.0,0.00086]
[1780092353518,47.01,73314.22,17.7,1e-05,0.0,0.00088]
[1780092354524,47.01,73321.39,17.7,1e-05,0.0,0.00091]
[1780092359560,47.01,73321.69,17.7,1e-05,0.0,0.00091]
[1780092364595,47.01,73321.36,17.7,1e-05,0.0,0.00091]
[1780092368623,47.01,73310.63,17.7,1e-05,0.0,0.00087]
[1780092373658,47.01,73301.02,17.7,1e-05,0.0,0.00084]
[1780092378693,47.01,73294.85,17.7,1e-05,0.0,0.00082]
[1780092383728,47.01,73286.89,17.7,1e-05,0.0,0.0008]
[1780092386749,47.01,73296.37,17.7,1e-05,0.0,0.00083]
[1780092391784,47.01,73300.54,17.7,1e-05,0.0,0.00083]
[1780092396819,47.01,73307.92,17.7,1e-05,0.0,0.00085]
[1780092401854,47.01,73308.41,17.7,1e-05,0.0,0.00085]
[1780092406889,47.01,73307.76,17.7,1e-05,0.0,0.00085]
[1780092411924,47.01,73309.25,17.7,1e-05,0.0,0.00085]
[1780092416959,47.01,73309.44,17.7,1e-05,0.0,0.00085]
[1780092421994,47.01,73308.89,17.7,1e-05,0.0,0.00085]
[1780092427030,47.01,73308.74,17.7,1e-05,0.0,0.00085]
[1780092434079,47.01,73309.02,17.7,1e-05,0.0,0.00085]
[1780092437099,47.01,73315.76,17.7,1e-05,0.0,0.00088]
[1780092442135,47.01,73322.0,17.7,1e-05,0.0,0.0009]
[1780092447169,47.01,73322.1,17.7,1e-05,0.0,0.0009]
[1780092451199,47.01,73318.43,17.7,1e-05,0.0,0.00087]
[1780092453211,47.01,73308.43,17.7,1e-05,0.0,0.00084]
[1780092458246,47.01,73306.54,17.7,1e-05,0.0,0.00083]
[1780092463282,47.01,73306.97,17.7,1e-05,0.0,0.00083]
[1780092469324,47.01,73306.91,17.7,1e-05,0.0,0.00083]
[1780092474359,47.01,73308.13,17.7,1e-05,0.0,0.00084]
[1780092480401,47.01,73307.55,17.7,1e-05,0.0,0.00083]
[1780092485436,47.01,73308.01,17.7,1e-05,0.0,0.00084]
[1780092490472,47.01,73309.08,17.7,1e-05,0.0,0.00084]
[1780092494500,47.01,73299.91,17.7,1e-05,0.0,0.00081]
[1780092496495,47.01,73299.53,17.7,1e-05,0.0,0.00081]
[1780092496539,47.01,73299.53,17.7,1e-05,0.0,0.00081]
[1780092504570,47.01,73296.35,17.7,1e-05,0.0,0.0008]
[1780092509605,47.01,73297.43,17.7,1e-05,0.0,0.0008]
[1780092514640,47.01,73297.57,17.7,1e-05,0.0,0.00079]
[1780092519675,47.01,73296.38,17.7,1e-05,0.0,0.00079]
[1780092522696,47.01,73288.68,17.7,1e-05,0.0,0.00076]
[1780092527731,47.01,73289.08,17.7,1e-05,0.0,0.00077]
[1780092532767,47.01,73292.86,17.7,1e-05,0.0,0.00078]
[1780092536795,47.01,73301.23,17.7,1e-05,0.0,0.0008]
[1780092541830,47.01,73302.62,17.7,1e-05,0.0,0.00081]
[1780092548878,47.01,73304.33,17.7,1e-05,0.0,0.00081]
[1780092553913,47.01,73306.82,17.7,1e-05,0.0,0.00082]
[1780092558949,47.01,73307.17,17.7,1e-05,0.0,0.00082]
[1780092563993,47.01,73309.5,17.7,1e-05,0.0,0.00083]
[1780092566007,47.01,73301.91,17.7,1e-05,0.0,0.0008]
[1780092571042,47.01,73303.93,17.7,1e-05,0.0,0.0008]
[1780092576077,47.01,73303.36,17.7,1e-05,0.0,0.00079]
[1780092581112,47.01,73302.69,17.7,1e-05,0.0,0.00079]
[1780092586146,47.01,73298.28,17.7,1e-05,0.0,0.00078]
[1780092588161,47.01,73306.25,17.7,1e-05,0.0,0.0008]
[1780092589168,47.01,73314.76,17.7,1e-05,0.0,0.00083]
[1780092594203,47.01,73316.53,17.7,1e-05,0.0,0.00083]
[1780092599239,47.01,73316.31,17.7,1e-05,0.0,0.00083]
[1780092604274,47.01,73310.42,17.7,1e-05,0.0,0.00082]
[1780092611323,47.01,73310.68,17.7,1e-05,0.0,0.00082]
[1780092616358,47.01,73300.26,17.7,1e-05,0.0,0.00079]
[1780092621393,47.01,73300.65,17.7,1e-05,0.0,0.00079]
[1780092626428,47.01,73304.5,17.7,1e-05,0.0,0.0008]
[1780092631463,47.01,73314.86,17.7,1e-05,0.0,0.00082]
[1780092636498,47.01,73318.46,17.7,1e-05,0.0,0.00083]
[1780092642541,47.01,73318.49,17.7,1e-05,0.0,0.00083]
[1780092647575,47.01,73317.5,17.7,1e-05,0.0,0.00082]
[1780092652610,47.01,73317.07,17.7,1e-05,0.0,0.00082]
[1780092654624,47.01,73308.68,17.7,1e-05,0.0,0.0008]
[1780092659666,47.01,73312.44,17.7,1e-05,0.0,0.00081]
[1780092665707,47.01,73318.25,17.7,1e-05,0.0,0.00083]
[1780092671752,47.01,73318.78,17.7,1e-05,0.0,0.00083]
[1780092676787,47.01,73313.78,17.7,1e-05,0.0,0.00081]
[1780092681822,47.01,73312.78,17.7,1e-05,0.0,0.00081]
[1780092686857,47.01,73313.75,17.7,1e-05,0.0,0.00081]
[1780092691892,47.01,73314.81,17.7,1e-05,0.0,0.0008]
[1780092696927,47.01,73313.36,17.7,1e-05,0.0,0.0008]
[1780092701962,47.01,73313.49,17.7,1e-05,0.0,0.0008]
[1780092706997,47.01,73314.96,17.7,1e-05,0.0,0.0008]
[1780092712032,47.01,73316.46,17.7,1e-05,0.0,0.00081]
[1780092717068,47.01,73319.76,17.7,1e-05,0.0,0.00082]
[1780092722104,47.01,73323.14,17.7,1e-05,0.0,0.00083]
[1780092728146,47.01,73323.11,17.7,1e-05,0.0,0.00083]
[1780092733180,47.01,73323.26,17.7,1e-05,0.0,0.00083]
[1780092738216,47.01,73323.24,17.7,1e-05,0.0,0.00083]
[1780092746272,47.01,73323.22,17.7,1e-05,0.0,0.00083]
[1780092754332,47.01,73323.22,17.7,1e-05,0.0,0.00081]
[1780092759367,47.01,73323.29,17.7,1e-05,0.0,0.00081]
[1780092764402,47.01,73322.77,17.7,1e-05,0.0,0.00081]
[1780092770444,47.01,73321.74,17.7,1e-05,0.0,0.00081]
[1780092775479,47.01,73322.02,17.7,1e-05,0.0,0.00081]
[1780092781521,47.01,73322.08,17.7,1e-05,0.0,0.00081]
[1780092787562,47.01,73322.54,17.7,1e-05,0.0,0.00081]
[1780092793604,47.01,73324.25,17.7,1e-05,0.0,0.00082]
[1780092798640,47.01,73321.06,17.7,1e-05,0.0,0.00081]
[1780092803675,47.01,73321.65,17.7,1e-05,0.0,0.00081]
[1780092808710,47.01,73324.51,17.7,1e-05,0.0,0.00082]
[1780092813745,47.01,73324.79,17.7,1e-05,0.0,0.00081]
[1780092818780,47.01,73325.04,17.7,1e-05,0.0,0.00081]
[1780092823815,47.01,73326.06,17.7,1e-05,0.0,0.00081]
[1780092829857,47.01,73326.37,17.7,1e-05,0.0,0.00081]
[1780092834892,47.01,73330.46,17.7,1e-05,0.0,0.00082]
[1780092839927,47.01,73334.9,17.7,1e-05,0.0,0.00084]
[1780092844962,47.01,73335.5,17.7,1e-05,0.0,0.00084]
[1780092849997,47.01,73342.67,17.7,1e-05,0.0,0.00086]
[1780092855033,47.01,73341.81,17.7,1e-05,0.0,0.00086]
[1780092863089,47.01,73344.35,17.7,1e-05,0.0,0.00087]
[1780092868124,47.01,73340.67,17.7,1e-05,0.0,0.00085]
[1780092873159,47.01,73337.7,17.7,1e-05,0.0,0.00083]
[1780092875174,47.01,73325.24,17.7,1e-05,0.0,0.00079]
[1780092876180,47.01,73312.2,17.7,1e-05,0.0,0.00075]
[1780092881215,47.01,73311.99,17.7,1e-05,0.0,0.00075]
[1780092886250,47.01,73311.4,17.7,1e-05,0.0,0.00075]
[1780092891285,47.01,73311.91,17.7,1e-05,0.0,0.00075]
[1780092897327,47.01,73314.03,17.7,1e-05,0.0,0.00076]
[1780092903370,47.01,73321.75,17.7,1e-05,0.0,0.00078]
[1780092906396,47.01,73333.05,17.7,1e-05,0.0,0.00082]
[1780092908410,47.01,73323.38,17.7,1e-05,0.0,0.00079]
[1780092913448,47.01,73322.26,17.7,1e-05,0.0,0.00078]
[1780092918481,47.01,73322.28,17.7,1e-05,0.0,0.00078]
[1780092923517,47.01,73321.78,17.7,1e-05,0.0,0.00078]
[1780092928552,47.01,73322.33,17.7,1e-05,0.0,0.00078]
[1780092932580,47.01,73319.46,17.7,1e-05,0.0,0.00076]
[1780092937616,47.01,73320.22,17.7,1e-05,0.0,0.00076]
[1780092943658,47.01,73321.14,17.7,1e-05,0.0,0.00077]
[1780092951714,47.01,73321.26,17.7,1e-05,0.0,0.00077]
[1780092956749,47.01,73321.08,17.7,1e-05,0.0,0.00077]
[1780092961784,47.01,73321.11,17.7,1e-05,0.0,0.00077]
[1780092966819,47.01,73321.62,17.7,1e-05,0.0,0.00077]
[1780092971854,47.01,73322.29,17.7,1e-05,0.0,0.00077]
[1780092974877,47.01,73333.22,17.7,1e-05,0.0,0.0008]
[1780092979912,47.01,73335.51,17.7,1e-05,0.0,0.00081]
[1780092982933,47.01,73347.99,17.7,1e-05,0.0,0.00085]
[1780092983940,47.01,73355.72,17.7,1e-05,0.0,0.00087]
[1780092988981,47.01,73360.28,17.7,1e-05,0.0,0.00089]
[1780092994017,47.01,73360.82,17.7,1e-05,0.0,0.00088]
[1780092999054,47.01,73361.01,17.7,1e-05,0.0,0.00088]
[1780093004089,47.01,73361.08,17.7,1e-05,0.0,0.00088]
[1780093009124,47.01,73363.16,17.7,1e-05,0.0,0.00088]
[1780093014159,47.01,73363.53,17.7,1e-05,0.0,0.00089]
[1780093019194,47.01,73365.16,17.7,1e-05,0.0,0.00089]
[1780093024229,47.01,73360.4,17.7,1e-05,0.0,0.00088]
[1780093027249,47.01,73352.88,17.7,1e-05,0.0,0.00085]
[1780093032287,47.01,73349.76,17.7,1e-05,0.0,0.00084]
[1780093037324,47.01,73354.72,17.7,1e-05,0.0,0.00086]
[1780093042357,47.01,73356.26,17.7,1e-05,0.0,0.00086]
[1780093047392,47.01,73356.06,17.7,1e-05,0.0,0.00086]
[1780093052428,47.01,73357.1,17.7,1e-05,0.0,0.00085]
[1780093057463,47.01,73357.95,17.7,1e-05,0.0,0.00085]
[1780093062498,47.01,73358.59,17.7,1e-05,0.0,0.00085]
[1780093062824,47.01,73358.59,17.7,1e-05,0.0,0.00085]
[1780093064293,47.01,73358.59,17.7,1e-05,0.0,0.00085]
[1780093070554,47.01,73358.71,17.7,1e-05,0.0,0.00086]
[1780093075589,47.01,73359.08,17.7,1e-05,0.0,0.00086]
[1780093080624,47.01,73358.87,17.7,1e-05,0.0,0.00086]
[1780093085659,47.01,73356.4,17.7,1e-05,0.0,0.00085]
[1780093090697,47.01,73358.59,17.7,1e-05,0.0,0.00085]
[1780093095732,47.01,73361.9,17.7,1e-05,0.0,0.00087]
[1780093100766,47.01,73363.95,17.7,1e-05,0.0,0.00087]
[1780093105805,47.01,73365.33,17.7,1e-05,0.0,0.00088]
[1780093107497,47.01,73370.27,17.7,1e-05,0.0,0.00089]
[1780093108513,47.01,73370.6,17.7,1e-05,0.0,0.00089]
[1780093113860,47.01,73371.13,17.7,1e-05,0.0,0.00088]
[1780093118895,47.01,73373.93,17.7,1e-05,0.0,0.00089]
[1780093123930,47.01,73376.28,17.7,1e-05,0.0,0.0009]
[1780093128965,47.01,73376.68,17.7,1e-05,0.0,0.0009]
[1780093134000,47.01,73378.18,17.7,1e-05,0.0,0.0009]
[1780093139036,47.01,73380.16,17.7,1e-05,0.0,0.00091]
[1780093142059,47.01,73389.22,17.7,1e-05,0.0,0.00094]
[1780093147095,47.01,73392.53,17.7,1e-05,0.0,0.00096]
[1780093152130,47.01,73392.63,17.7,1e-05,0.0,0.00096]
[1780093156158,47.01,73384.46,17.7,1e-05,0.0,0.00093]
[1780093161193,47.01,73384.98,17.7,1e-05,0.0,0.00093]
[1780093166228,47.01,73385.57,17.7,1e-05,0.0,0.00093]
[1780093171263,47.01,73384.55,17.7,1e-05,0.0,0.00091]
[1780093175294,47.01,73392.37,17.7,1e-05,0.0,0.00094]
[1780093180329,47.01,73393.76,17.7,1e-05,0.0,0.00094]
[1780093186373,47.01,73397.18,17.7,1e-05,0.0,0.00096]
[1780093191407,47.01,73403.2,17.7,1e-05,0.0,0.00098]
[1780093196444,47.01,73404.31,17.7,1e-05,0.0,0.00098]
[1780093201480,47.01,73405.65,17.7,1e-05,0.0,0.00099]
[1780093206515,47.01,73407.29,17.7,1e-05,0.0,0.00099]
[1780093211551,47.01,73410.54,17.7,1e-05,0.0,0.00101]
[1780093216585,47.01,73411.16,17.7,1e-05,0.0,0.00101]
[1780093221620,47.01,73416.36,17.7,1e-05,0.0,0.00103]
[1780093225648,47.01,73423.4,17.7,1e-05,0.0,0.00105]
[1780093230684,47.01,73428.62,17.7,1e-05,0.0,0.00108]
[1780093235719,47.01,73430.66,17.7,1e-05,0.0,0.00107]
[1780093240754,47.01,73434.81,17.7,1e-05,0.0,0.00108]
[1780093245790,47.01,73437.68,17.7,1e-05,0.0,0.00109]
[1780093250826,47.01,73446.98,17.7,1e-05,0.0,0.00113]
[1780093255861,47.01,73452.08,17.7,1e-05,0.0,0.00115]
[1780093260897,47.01,73452.76,17.7,1e-05,0.0,0.00116]
[1780093262911,47.01,73463.54,17.7,1e-05,0.0,0.0012]
[1780093267946,47.01,73473.46,17.7,1e-05,0.0,0.00125]
[1780093271974,47.01,73464.48,17.7,1e-05,0.0,0.00121]
[1780093272981,47.01,73456.52,17.7,1e-05,0.0,0.00117]
[1780093278108,47.01,73453.94,17.7,1e-05,0.0,0.00116]
[1780093284082,47.01,73449.29,17.7,1e-05,0.0,0.00114]
[1780093285088,47.01,73441.75,17.7,1e-05,0.0,0.00111]
[1780093290123,47.01,73441.99,17.7,1e-05,0.0,0.00111]
[1780093294151,47.01,73439.56,17.7,1e-05,0.0,0.00108]
[1780093299186,47.01,73437.33,17.7,1e-05,0.0,0.00107]
[1780093304221,47.01,73439.92,17.7,1e-05,0.0,0.00109]
[1780093309256,47.01,73446.08,17.7,1e-05,0.0,0.00111]
[1780093314291,47.01,73448.0,17.7,1e-05,0.0,0.00112]
[1780093317312,47.01,73455.74,17.7,1e-05,0.0,0.00115]
[1780093321346,47.01,73465.6,17.7,1e-05,0.0,0.00119]
[1780093322353,47.01,73477.23,17.7,1e-05,0.0,0.00125]
[1780093327388,47.01,73479.9,17.7,1e-05,0.0,0.00126]
[1780093329402,47.01,73471.22,17.7,1e-05,0.0,0.00122]
[1780093334436,47.01,73469.23,17.7,1e-05,0.0,0.00121]
[1780093340480,47.01,73473.87,17.7,1e-05,0.0,0.00123]
[1780093345514,47.01,73473.5,17.7,1e-05,0.0,0.00123]
[1780093350550,47.01,73470.23,17.7,1e-05,0.0,0.00121]
[1780093355585,47.01,73470.53,17.7,1e-05,0.0,0.0012]
[1780093360620,47.01,73470.41,17.7,1e-05,0.0,0.0012]
[1780093365655,47.01,73470.99,17.7,1e-05,0.0,0.0012]
[1780093374718,47.01,73470.38,17.7,1e-05,0.0,0.0012]
[1780093379753,47.01,73470.33,17.7,1e-05,0.0,0.0012]
[1780093384789,47.01,73470.25,17.7,1e-05,0.0,0.0012]
[1780093389824,47.01,73470.09,17.7,1e-05,0.0,0.00119]
[1780093394859,47.01,73469.62,17.7,1e-05,0.0,0.00119]
[1780093399894,47.01,73466.75,17.7,1e-05,0.0,0.00118]
[1780093404930,47.01,73463.8,17.7,1e-05,0.0,0.00117]
[1780093409965,47.01,73462.75,17.7,1e-05,0.0,0.00116]
[1780093411978,47.01,73460.58,17.7,1e-05,0.0,0.00113]
[1780093417016,47.01,73458.5,17.7,1e-05,0.0,0.00113]
[1780093424065,47.01,73466.02,17.7,1e-05,0.0,0.00116]
[1780093429099,47.01,73468.67,17.7,1e-05,0.0,0.00117]
[1780093436150,47.01,73468.93,17.7,1e-05,0.0,0.00117]
[1780093441185,47.01,73471.37,17.7,1e-05,0.0,0.00118]
[1780093447227,47.01,73471.4,17.7,1e-05,0.0,0.00118]
[1780093452263,47.01,73472.86,17.7,1e-05,0.0,0.00119]
[1780093457298,47.01,73463.92,17.7,1e-05,0.0,0.00115]
[1780093460319,47.01,73456.67,17.7,1e-05,0.0,0.00112]
[1780093465355,47.01,73450.78,17.7,1e-05,0.0,0.00109]
[1780093470390,47.01,73451.02,17.7,1e-05,0.0,0.00109]
[1780093475425,47.01,73450.9,17.7,1e-05,0.0,0.00108]
[1780093481467,47.01,73452.65,17.7,1e-05,0.0,0.00108]
[1780093486502,47.01,73446.76,17.7,1e-05,0.0,0.00106]
[1780093490530,47.01,73437.68,17.7,1e-05,0.0,0.00102]
[1780093496572,47.01,73435.48,17.7,1e-05,0.0,0.00101]
[1780093501607,47.01,73435.09,17.7,1e-05,0.0,0.00101]
[1780093506641,47.01,73434.61,17.7,1e-05,0.0,0.00101]
[1780093512684,47.01,73435.27,17.7,1e-05,0.0,0.00101]
[1780093517719,47.01,73436.48,17.7,1e-05,0.0,0.00102]
[1780093521746,47.01,73429.15,17.7,1e-05,0.0,0.00099]
[1780093526781,47.01,73430.58,17.7,1e-05,0.0,0.001]
[1780093528808,47.01,73423.68,17.7,1e-05,0.0,0.00097]
[1780093533837,47.01,73427.49,17.7,1e-05,0.0,0.00097]
[1780093538872,47.01,73426.67,17.7,1e-05,0.0,0.00097]
[1780093543907,47.01,73428.12,17.7,1e-05,0.0,0.00097]
[1780093548942,47.01,73433.89,17.7,1e-05,0.0,0.00099]
[1780093553977,47.01,73437.09,17.7,1e-05,0.0,0.001]
[1780093560020,47.01,73437.09,17.7,1e-05,0.0,0.001]
[1780093565055,47.01,73436.99,17.7,1e-05,0.0,0.001]
[1780093574118,47.01,73436.22,17.7,1e-05,0.0,0.001]
[1780093579153,47.01,73436.25,17.7,1e-05,0.0,0.001]
[1780093584188,47.01,73436.18,17.7,1e-05,0.0,0.001]
[1780093589223,47.01,73437.58,17.7,1e-05,0.0,0.00101]
[1780093595265,47.01,73437.32,17.7,1e-05,0.0,0.00099]
[1780093600300,47.01,73436.88,17.7,1e-05,0.0,0.00099]
[1780093608356,47.01,73436.84,17.7,1e-05,0.0,0.00099]
[1780093622455,47.01,73436.72,17.7,1e-05,0.0,0.00099]
[1780093627490,47.01,73435.38,17.7,1e-05,0.0,0.00098]
[1780093632525,47.01,73433.35,17.7,1e-05,0.0,0.00097]
[1780093638567,47.01,73432.6,17.7,1e-05,0.0,0.00097]
[1780093643603,47.01,73433.61,17.7,1e-05,0.0,0.00097]
[1780093648642,47.01,73432.57,17.7,1e-05,0.0,0.00097]
[1780093654684,47.01,73432.75,17.7,1e-05,0.0,0.00095]
[1780093659721,47.01,73433.95,17.7,1e-05,0.0,0.00096]
[1780093664755,47.01,73434.16,17.7,1e-05,0.0,0.00096]
[1780093670797,47.01,73434.47,17.7,1e-05,0.0,0.00096]
[1780093675832,47.01,73436.21,17.7,1e-05,0.0,0.00097]
[1780093680869,47.01,73436.43,17.7,1e-05,0.0,0.00097]
[1780093687918,47.01,73436.17,17.7,1e-05,0.0,0.00097]
[1780093692953,47.01,73436.28,17.7,1e-05,0.0,0.00097]
[1780093697988,47.01,73435.82,17.7,1e-05,0.0,0.00097]
[1780093706044,47.01,73436.38,17.7,1e-05,0.0,0.00097]
[1780093716115,47.01,73435.66,17.7,1e-05,0.0,0.00095]
[1780093718501,47.01,73436.12,17.7,1e-05,0.0,0.00095]
[1780093719562,47.01,73436.12,17.7,1e-05,0.0,0.00095]
[1780093726185,47.01,73436.11,17.7,1e-05,0.0,0.00095]
[1780093739276,47.01,73436.68,17.7,1e-05,0.0,0.00095]
[1780093744312,47.01,73437.31,17.7,1e-05,0.0,0.00095]
[1780093751361,47.01,73434.86,17.7,1e-05,0.0,0.00095]
[1780093755389,47.01,73428.21,17.7,1e-05,0.0,0.00092]
[1780093760427,47.01,73427.09,17.7,1e-05,0.0,0.00092]
[1780093765462,47.01,73426.7,17.7,1e-05,0.0,0.00092]
[1780093772511,47.01,73426.94,17.7,1e-05,0.0,0.0009]
[1780093777546,47.01,73427.95,17.7,1e-05,0.0,0.00091]
[1780093782581,47.01,73428.09,17.7,1e-05,0.0,0.00091]
[1780093792651,47.01,73428.09,17.7,1e-05,0.0,0.00091]
[1780093797687,47.01,73429.21,17.7,1e-05,0.0,0.00091]
[1780093801715,47.01,73436.0,17.7,1e-05,0.0,0.00093]
[1780093806750,47.01,73440.15,17.7,1e-05,0.0,0.00095]
[1780093811785,47.01,73439.34,17.7,1e-05,0.0,0.00095]
[1780093816820,47.01,73438.58,17.7,1e-05,0.0,0.00094]
[1780093821855,47.01,73439.72,17.7,1e-05,0.0,0.00095]
[1780093826891,47.01,73440.55,17.7,1e-05,0.0,0.00095]
[1780093831927,47.01,73440.95,17.7,1e-05,0.0,0.00094]
[1780093836962,47.01,73445.52,17.7,1e-05,0.0,0.00095]
[1780093841997,47.01,73445.28,17.7,1e-05,0.0,0.00095]
[1780093847035,47.01,73445.91,17.7,1e-05,0.0,0.00095]
[1780093857106,47.01,73445.79,17.7,1e-05,0.0,0.00095]
[1780093860127,47.01,73436.4,17.7,1e-05,0.0,0.00092]
[1780093865166,47.01,73439.01,17.7,1e-05,0.0,0.00093]
[1780093870201,47.01,73441.51,17.7,1e-05,0.0,0.00094]
[1780093875236,47.01,73447.46,17.7,1e-05,0.0,0.00096]
[1780093880271,47.01,73450.94,17.7,1e-05,0.0,0.00097]
[1780093885305,47.01,73451.42,17.7,1e-05,0.0,0.00097]
[1780093890341,47.01,73453.8,17.7,1e-05,0.0,0.00098]
[1780093895376,47.01,73453.94,17.7,1e-05,0.0,0.00097]
[1780093901417,47.01,73454.03,17.7,1e-05,0.0,0.00097]
[1780093906453,47.01,73453.67,17.7,1e-05,0.0,0.00096]
[1780093911488,47.01,73453.84,17.7,1e-05,0.0,0.00097]
[1780093916524,47.01,73453.8,17.7,1e-05,0.0,0.00097]
[1780093923574,47.01,73453.78,17.7,1e-05,0.0,0.00097]
[1780093930623,47.01,73453.7,17.7,1e-05,0.0,0.00097]
[1780093935661,47.01,73453.73,17.7,1e-05,0.0,0.00097]
[1780093940692,47.01,73452.42,17.7,1e-05,0.0,0.00096]
[1780093945728,47.01,73453.35,17.7,1e-05,0.0,0.00096]
[1780093950763,47.01,73461.84,17.7,1e-05,0.0,0.001]
[1780093956806,47.01,73463.58,17.7,1e-05,0.0,0.00098]
[1780093961841,47.01,73463.84,17.7,1e-05,0.0,0.00099]
[1780093966876,47.01,73457.11,17.7,1e-05,0.0,0.00096]
[1780093969803,47.01,73455.29,17.7,1e-05,0.0,0.00095]
[1780093971397,47.01,73455.51,17.7,1e-05,0.0,0.00096]
[1780093976946,47.01,73456.84,17.7,1e-05,0.0,0.00096]
[1780093981981,47.01,73459.48,17.7,1e-05,0.0,0.00097]
[1780093987016,47.01,73460.34,17.7,1e-05,0.0,0.00097]
[1780093992051,47.01,73460.55,17.7,1e-05,0.0,0.00097]
[1780093997086,47.01,73464.35,17.7,1e-05,0.0,0.00099]
[1780094002121,47.01,73459.54,17.7,1e-05,0.0,0.00097]
[1780094007156,47.01,73455.6,17.7,1e-05,0.0,0.00096]
[1780094012191,47.01,73455.87,17.7,1e-05,0.0,0.00094]
[1780094017225,47.01,73451.69,17.7,1e-05,0.0,0.00093]
[1780094022261,47.01,73448.99,17.7,1e-05,0.0,0.00092]
[1780094027297,47.01,73448.59,17.7,1e-05,0.0,0.00091]
[1780094032337,47.01,73447.79,17.7,1e-05,0.0,0.00091]
[1780094038379,47.01,73448.07,17.7,1e-05,0.0,0.00091]
[1780094043414,47.01,73448.14,17.7,1e-05,0.0,0.00091]
[1780094048448,47.01,73445.66,17.7,1e-05,0.0,0.0009]
[1780094053485,47.01,73448.64,17.7,1e-05,0.0,0.00091]
[1780094060533,47.01,73449.04,17.7,1e-05,0.0,0.00092]
[1780094065571,47.01,73449.51,17.7,1e-05,0.0,0.00092]
[1780094070606,47.01,73449.4,17.7,1e-05,0.0,0.00092]
[1780094075641,47.01,73449.37,17.7,1e-05,0.0,0.0009]
[1780094080675,47.01,73455.03,17.7,1e-05,0.0,0.00092]
[1780094085711,47.01,73451.4,17.7,1e-05,0.0,0.00091]
[1780094091756,47.01,73452.25,17.7,1e-05,0.0,0.00091]
[1780094096795,47.01,73440.48,17.7,1e-05,0.0,0.00087]
[1780094097799,47.01,73429.18,17.7,1e-05,0.0,0.00083]
[1780094100821,47.01,73418.42,17.7,1e-05,0.0,0.0008]
[1780094101833,47.01,73410.5,17.7,1e-05,0.0,0.00078]
[1780094106863,47.01,73410.05,17.7,1e-05,0.0,0.00078]
[1780094111898,47.01,73409.58,17.7,1e-05,0.0,0.00077]
[1780094116933,47.01,73407.58,17.7,1e-05,0.0,0.00077]
[1780094118947,47.01,73400.02,17.7,1e-05,0.0,0.00075]
[1780094123982,47.01,73394.11,17.7,1e-05,0.0,0.00073]
[1780094129018,47.01,73394.33,17.7,1e-05,0.0,0.00073]
[1780094134053,47.01,73397.92,17.7,1e-05,0.0,0.00073]
[1780094139088,47.01,73402.05,17.7,1e-05,0.0,0.00074]
[1780094145130,47.01,73401.96,17.7,1e-05,0.0,0.00074]
[1780094152180,47.01,73403.2,17.7,1e-05,0.0,0.00074]
[1780094160236,47.01,73404.71,17.7,1e-05,0.0,0.00075]
[1780094165272,47.01,73404.86,17.7,1e-05,0.0,0.00075]
[1780094170307,47.01,73404.44,17.7,1e-05,0.0,0.00075]
[1780094175342,47.01,73407.0,17.7,1e-05,0.0,0.00075]
[1780094180376,47.01,73399.81,17.7,1e-05,0.0,0.00073]
[1780094182391,47.01,73393.31,17.7,1e-05,0.0,0.00071]
[1780094185412,47.01,73400.15,17.7,1e-05,0.0,0.00073]
[1780094187426,47.01,73410.39,17.7,1e-05,0.0,0.00076]
[1780094192461,47.01,73417.65,17.7,1e-05,0.0,0.00077]
[1780094197496,47.01,73414.53,17.7,1e-05,0.0,0.00076]
[1780094201529,47.01,73404.83,17.7,1e-05,0.0,0.00073]
[1780094202536,47.01,73397.76,17.7,1e-05,0.0,0.00071]
[1780094203595,47.01,73397.76,17.7,1e-05,0.0,0.00071]
[1780094203722,47.01,73397.76,17.7,1e-05,0.0,0.00071]
[1780094212606,47.01,73394.0,17.7,1e-05,0.0,0.0007]
[1780094217643,47.01,73394.51,17.7,1e-05,0.0,0.0007]
[1780094222678,47.01,73394.03,17.7,1e-05,0.0,0.0007]
[1780094227713,47.01,73394.41,17.7,1e-05,0.0,0.0007]
[1780094232748,47.01,73388.7,17.7,1e-05,0.0,0.00069]
[1780094237783,47.01,73388.88,17.7,1e-05,0.0,0.00069]
[1780094242818,47.01,73382.39,17.7,1e-05,0.0,0.00067]
[1780094247853,47.01,73383.79,17.7,1e-05,0.0,0.00068]
[1780094252888,47.01,73383.66,17.7,1e-05,0.0,0.00066]
[1780094257923,47.01,73384.14,17.7,1e-05,0.0,0.00066]
[1780094262959,47.01,73378.5,17.7,1e-05,0.0,0.00065]
[1780094267994,47.01,73380.86,17.7,1e-05,0.0,0.00066]
[1780094273029,47.01,73383.23,17.7,1e-05,0.0,0.00066]
[1780094278064,47.01,73383.16,17.7,1e-05,0.0,0.00066]
[1780094283099,47.01,73382.74,17.7,1e-05,0.0,0.00066]
[1780094288134,47.01,73387.61,17.7,1e-05,0.0,0.00067]
[1780094293171,47.01,73391.88,17.7,1e-05,0.0,0.00069]
[1780094300224,47.01,73393.26,17.7,1e-05,0.0,0.00069]
[1780094305259,47.01,73391.78,17.7,1e-05,0.0,0.00068]
[1780094310295,47.01,73393.51,17.7,1e-05,0.0,0.00069]
[1780094315331,47.01,73393.11,17.7,1e-05,0.0,0.00068]
[1780094320367,47.01,73392.42,17.7,1e-05,0.0,0.00067]
[1780094324395,47.01,73384.06,17.7,1e-05,0.0,0.00065]
[1780094329497,47.01,73380.25,17.7,1e-05,0.0,0.00064]
[1780094329720,47.01,73380.25,17.7,1e-05,0.0,0.00064]
[1780094329782,47.01,73362.67,17.7,1e-05,0.0,0.0006]
[1780094330440,47.01,73349.81,17.7,1e-05,0.0,0.00057]
[1780094333461,47.01,73357.62,17.7,1e-05,0.0,0.00059]
[1780094338496,47.01,73359.4,17.7,1e-05,0.0,0.00059]
[1780094342525,47.01,73369.53,17.7,1e-05,0.0,0.00062]
[1780094343532,47.01,73378.29,17.7,1e-05,0.0,0.00064]
[1780094347566,47.01,73385.97,17.7,1e-05,0.0,0.00066]
[1780094352601,47.01,73387.79,17.7,1e-05,0.0,0.00066]
[1780094357637,47.01,73388.17,17.7,1e-05,0.0,0.00066]
[1780094362672,47.01,73387.78,17.7,1e-05,0.0,0.00066]
[1780094367707,47.01,73389.68,17.7,1e-05,0.0,0.00067]
[1780094371755,47.01,73380.49,17.7,1e-05,0.0,0.00063]
[1780094376790,47.01,73379.88,17.7,1e-05,0.0,0.00063]
[1780094381826,47.01,73375.88,17.7,1e-05,0.0,0.00062]
[1780094386861,47.01,73375.42,17.7,1e-05,0.0,0.00062]
[1780094391896,47.01,73374.29,17.7,1e-05,0.0,0.00062]
[1780094396931,47.01,73374.32,17.7,1e-05,0.0,0.00062]
[1780094398946,47.01,73364.93,17.7,1e-05,0.0,0.00059]
[1780094403984,47.01,73365.1,17.7,1e-05,0.0,0.0006]
[1780094406004,47.01,73375.41,17.7,1e-05,0.0,0.00062]
[1780094407009,47.01,73383.27,17.7,1e-05,0.0,0.00064]
[1780094412051,47.01,73384.08,17.7,1e-05,0.0,0.00064]
[1780094417086,47.01,73382.95,17.7,1e-05,0.0,0.00064]
[1780094422121,47.01,73383.75,17.7,1e-05,0.0,0.00064]
[1780094425142,47.01,73391.68,17.7,1e-05,0.0,0.00066]
[1780094430177,47.01,73400.07,17.7,1e-05,0.0,0.00068]
[1780094436219,47.01,73399.59,17.7,1e-05,0.0,0.00067]
[1780094441254,47.01,73397.77,17.7,1e-05,0.0,0.00066]
[1780094446289,47.01,73398.18,17.7,1e-05,0.0,0.00067]
[1780094453338,47.01,73390.91,17.7,1e-05,0.0,0.00065]
[1780094459380,47.01,73387.07,17.7,1e-05,0.0,0.00064]
[1780094464415,47.01,73386.73,17.7,1e-05,0.0,0.00064]
[1780094471464,47.01,73386.48,17.7,1e-05,0.0,0.00064]
[1780094478513,47.01,73385.75,17.7,1e-05,0.0,0.00063]
[1780094487576,47.01,73385.96,17.7,1e-05,0.0,0.00063]
[1780094492611,47.01,73389.03,17.7,1e-05,0.0,0.00063]
[1780094497646,47.01,73389.07,17.7,1e-05,0.0,0.00063]
[1780094502683,47.01,73382.52,17.7,1e-05,0.0,0.00061]
[1780094507718,47.01,73379.59,17.7,1e-05,0.0,0.00061]
[1780094512754,47.01,73379.89,17.7,1e-05,0.0,0.00061]
[1780094517789,47.01,73381.01,17.7,1e-05,0.0,0.00061]
[1780094522823,47.01,73379.33,17.7,1e-05,0.0,0.00061]
[1780094530883,47.01,73379.99,17.7,1e-05,0.0,0.00061]
[1780094535919,47.01,73380.04,17.7,1e-05,0.0,0.00061]
[1780094540954,47.01,73380.51,17.7,1e-05,0.0,0.00061]
[1780094545989,47.01,73380.1,17.7,1e-05,0.0,0.00061]
[1780094551024,47.01,73376.88,17.7,1e-05,0.0,0.00059]
[1780094556059,47.01,73376.84,17.7,1e-05,0.0,0.00059]
[1780094561094,47.01,73378.23,17.7,1e-05,0.0,0.00059]
[1780094566130,47.01,73378.55,17.7,1e-05,0.0,0.00059]
[1780094571166,47.01,73379.11,17.7,1e-05,0.0,0.0006]
[1780094577208,47.01,73379.48,17.7,1e-05,0.0,0.0006]
[1780094582243,47.01,73379.59,17.7,1e-05,0.0,0.0006]
[1780094587277,47.01,73377.14,17.7,1e-05,0.0,0.00059]
[1780094592313,47.01,73378.39,17.7,1e-05,0.0,0.00059]
[1780094598359,47.01,73377.94,17.7,1e-05,0.0,0.00059]
[1780094603396,47.01,73377.52,17.7,1e-05,0.0,0.00059]
[1780094608431,47.01,73377.95,17.7,1e-05,0.0,0.00059]
[1780094613466,47.01,73377.86,17.7,1e-05,0.0,0.00058]
[1780094618501,47.01,73377.25,17.7,1e-05,0.0,0.00058]
[1780094623536,47.01,73374.28,17.7,1e-05,0.0,0.00057]
[1780094628571,47.01,73374.34,17.7,1e-05,0.0,0.00057]
[1780094634613,47.01,73374.17,17.7,1e-05,0.0,0.00057]
[1780094639648,47.01,73370.9,17.7,1e-05,0.0,0.00057]
[1780094644683,47.01,73364.21,17.7,0.0,0.0,0.00055]
[1780094650725,47.01,73365.52,17.7,1e-05,0.0,0.00055]
[1780094655760,47.01,73365.47,17.7,1e-05,0.0,0.00055]
[1780094660795,47.01,73365.7,17.7,1e-05,0.0,0.00055]
[1780094665830,47.01,73365.54,17.7,1e-05,0.0,0.00055]
[1780094671872,47.01,73365.97,17.7,0.0,0.0,0.00054]
[1780094676908,47.01,73367.14,17.7,0.0,0.0,0.00055]
[1780094679933,47.01,73383.38,17.7,1e-05,0.0,0.00058]
[1780094685975,47.01,73385.77,17.7,1e-05,0.0,0.00059]
[1780094691010,47.01,73387.74,17.7,1e-05,0.0,0.00059]
[1780094696045,47.01,73383.97,17.7,1e-05,0.0,0.00058]
[1780094699066,47.01,73374.69,17.7,1e-05,0.0,0.00056]
[1780094704100,47.01,73374.65,17.7,1e-05,0.0,0.00056]
[1780094709136,47.01,73374.55,17.7,1e-05,0.0,0.00056]
[1780094713469,47.01,73375.09,17.7,1e-05,0.0,0.00056]
[1780094713557,47.01,73375.31,17.7,1e-05,0.0,0.00057]
[1780094722227,47.01,73382.91,17.7,1e-05,0.0,0.00058]
[1780094727261,47.01,73383.45,17.7,1e-05,0.0,0.00058]
[1780094732297,47.01,73383.24,17.7,1e-05,0.0,0.00057]
[1780094737333,47.01,73391.48,17.7,1e-05,0.0,0.00059]
[1780094742368,47.01,73393.32,17.7,1e-05,0.0,0.0006]
[1780094745389,47.01,73400.85,17.7,1e-05,0.0,0.00061]
[1780094746396,47.01,73407.75,17.7,1e-05,0.0,0.00063]
[1780094751430,47.01,73413.63,17.7,1e-05,0.0,0.00065]
[1780094756466,47.01,73414.19,17.7,1e-05,0.0,0.00065]
[1780094761501,47.01,73414.4,17.7,1e-05,0.0,0.00065]
[1780094766536,47.01,73414.47,17.7,1e-05,0.0,0.00065]
[1780094771572,47.01,73414.74,17.7,1e-05,0.0,0.00065]
[1780094776606,47.01,73415.23,17.7,1e-05,0.0,0.00065]
[1780094781642,47.01,73415.53,17.7,1e-05,0.0,0.00065]
[1780094786677,47.01,73415.71,17.7,1e-05,0.0,0.00065]
[1780094791712,47.01,73415.6,17.7,1e-05,0.0,0.00064]
[1780094794736,47.01,73425.92,17.7,1e-05,0.0,0.00066]
[1780094799768,47.01,73430.47,17.7,1e-05,0.0,0.00068]
[1780094804803,47.01,73431.06,17.7,1e-05,0.0,0.00068]
[1780094809838,47.01,73431.63,17.7,1e-05,0.0,0.00068]
[1780094814873,47.01,73431.68,17.7,1e-05,0.0,0.00068]
[1780094821922,47.01,73431.54,17.7,1e-05,0.0,0.00068]
[1780094826957,47.01,73430.07,17.7,1e-05,0.0,0.00068]
[1780094832999,47.01,73428.32,17.7,1e-05,0.0,0.00067]
[1780094833658,47.01,73428.32,17.7,1e-05,0.0,0.00067]
[1780094833740,47.01,73428.32,17.7,1e-05,0.0,0.00067]
[1780094843589,47.01,73428.4,17.7,1e-05,0.0,0.00067]
[1780094849111,47.01,73429.02,17.7,1e-05,0.0,0.00067]
[1780094856160,47.01,73430.1,17.7,1e-05,0.0,0.00066]
[1780094861195,47.01,73430.4,17.7,1e-05,0.0,0.00066]
[1780094866230,47.01,73430.28,17.7,1e-05,0.0,0.00066]
[1780094871265,47.01,73431.09,17.7,1e-05,0.0,0.00067]
[1780094876300,47.01,73430.77,17.7,1e-05,0.0,0.00067]
[1780094876837,47.01,73430.77,17.7,1e-05,0.0,0.00067]
[1780094877912,47.01,73428.46,17.7,1e-05,0.0,0.00066]
[1780094883349,47.01,73429.15,17.7,1e-05,0.0,0.00066]
[1780094889391,47.01,73429.18,17.7,1e-05,0.0,0.00066]
[1780094894426,47.01,73429.6,17.7,1e-05,0.0,0.00066]
[1780094898455,47.01,73420.92,17.7,1e-05,0.0,0.00064]
[1780094903489,47.01,73419.85,17.7,1e-05,0.0,0.00064]
[1780094905506,47.01,73404.55,17.7,1e-05,0.0,0.0006]
[1780094906513,47.01,73383.72,17.7,1e-05,0.0,0.00055]
[1780094907527,47.01,73365.98,17.7,0.0,0.0,0.00052]
[1780094910543,47.01,73372.44,17.7,0.0,0.0,0.00053]
[1780094915580,47.01,73377.35,17.7,0.0,0.0,0.00053]
[1780094920615,47.01,73382.65,17.7,0.0,0.0,0.00054]
[1780094922629,47.01,73391.62,17.7,1e-05,0.0,0.00056]
[1780094927664,47.01,73396.59,17.7,1e-05,0.0,0.00057]
[1780094932699,47.01,73396.39,17.7,1e-05,0.0,0.00057]
[1780094937734,47.01,73396.32,17.7,1e-05,0.0,0.00057]
[1780094940496,47.01,73396.43,17.7,1e-05,0.0,0.00057]
[1780094941317,47.01,73396.39,17.7,1e-05,0.0,0.00057]
[1780094946798,47.01,73403.65,17.7,1e-05,0.0,0.00059]
[1780094947805,47.01,73410.75,17.7,1e-05,0.0,0.0006]
[1780094952840,47.01,73414.46,17.7,1e-05,0.0,0.00061]
[1780094957875,47.01,73415.07,17.7,1e-05,0.0,0.00061]
[1780094962911,47.01,73417.44,17.7,1e-05,0.0,0.00062]
[1780094966938,47.01,73424.42,17.7,1e-05,0.0,0.00064]
[1780094976013,47.01,73426.69,17.7,1e-05,0.0,0.00063]
[1780094977012,47.01,73419.96,17.7,1e-05,0.0,0.00061]
[1780094984062,47.01,73416.83,17.7,1e-05,0.0,0.00061]
[1780094989097,47.01,73416.68,17.7,1e-05,0.0,0.00061]
[1780094995139,47.01,73416.73,17.7,1e-05,0.0,0.00061]
[1780094999190,47.01,73403.24,17.7,1e-05,0.0,0.00058]
[1780095000180,47.01,73382.96,17.7,0.0,0.0,0.00053]
[1780095003201,47.01,73389.57,17.7,0.0,0.0,0.00054]
[1780095008236,47.01,73386.15,17.7,0.0,0.0,0.00054]
[1780095010250,47.01,73374.92,17.7,0.0,0.0,0.00051]
[1780095015285,47.01,73368.67,17.7,0.0,0.0,0.0005]
[1780095017299,47.01,73361.18,17.7,0.0,0.0,0.00049]
[1780095022339,47.01,73360.88,17.7,0.0,0.0,0.00049]
[1780095027374,47.01,73360.58,17.7,0.0,0.0,0.00049]
[1780095032409,47.01,73364.39,17.7,0.0,0.0,0.00048]
[1780095037444,47.01,73367.26,17.7,0.0,0.0,0.00049]
[1780095042479,47.01,73367.84,17.7,0.0,0.0,0.00049]
[1780095048521,47.01,73366.59,17.7,0.0,0.0,0.00049]
[1780095053556,47.01,73362.0,17.7,0.0,0.0,0.00048]
[1780095058591,47.01,73359.89,17.7,0.0,0.0,0.00048]
[1780095065640,47.01,73359.96,17.7,0.0,0.0,0.00048]
[1780095066647,47.01,73352.96,17.7,0.0,0.0,0.00046]
[1780095068661,47.01,73344.29,17.7,0.0,0.0,0.00045]
[1780095073696,47.01,73341.37,17.7,0.0,0.0,0.00044]
[1780095078731,47.01,73337.39,17.7,0.0,0.0,0.00043]
[1780095083767,47.01,73330.07,17.7,0.0,0.0,0.00042]
[1780095088802,47.01,73329.66,17.7,0.0,0.0,0.00042]
[1780095090642,47.01,73329.6,17.7,0.0,0.0,0.00042]
[1780095095851,47.01,73329.3,17.7,0.0,0.0,0.00041]
[1780095100886,47.01,73327.72,17.7,0.0,0.0,0.00041]
[1780095105921,47.01,73326.29,17.7,0.0,0.0,0.00041]
[1780095110956,47.01,73328.27,17.7,0.0,0.0,0.00041]
[1780095115991,47.01,73332.61,17.7,0.0,0.0,0.00042]
[1780095121026,47.01,73336.79,17.7,0.0,0.0,0.00042]
[1780095126060,47.01,73336.51,17.7,0.0,0.0,0.00042]
[1780095131095,47.01,73330.81,17.7,0.0,0.0,0.00041]
[1780095136131,47.01,73330.84,17.7,0.0,0.0,0.00041]
[1780095137459,47.01,73330.84,17.7,0.0,0.0,0.00041]
[1780095145194,47.01,73331.22,17.7,0.0,0.0,0.00042]
[1780095152243,47.01,73331.61,17.7,0.0,0.0,0.00041]
[1780095157278,47.01,73326.56,17.7,0.0,0.0,0.0004]
[1780095162316,47.01,73325.96,17.7,0.0,0.0,0.0004]
[1780095167351,47.01,73324.79,17.7,0.0,0.0,0.0004]
[1780095173393,47.01,73323.72,17.7,0.0,0.0,0.0004]
[1780095178429,47.01,73323.86,17.7,0.0,0.0,0.0004]
[1780095184471,47.01,73326.63,17.7,0.0,0.0,0.0004]
[1780095189506,47.01,73332.28,17.7,0.0,0.0,0.00041]
[1780095194541,47.01,73332.98,17.7,0.0,0.0,0.00041]
[1780095199576,47.01,73333.04,17.7,0.0,0.0,0.00041]
[1780095205619,47.01,73337.61,17.7,0.0,0.0,0.00042]
[1780095212668,47.01,73337.72,17.7,0.0,0.0,0.00041]
[1780095217703,47.01,73342.79,17.7,0.0,0.0,0.00042]
[1780095222738,47.01,73346.74,17.7,0.0,0.0,0.00043]
[1780095227773,47.01,73333.84,17.7,0.0,0.0,0.0004]
[1780095229786,47.01,73323.35,17.7,0.0,0.0,0.00039]
[1780095234822,47.01,73325.5,17.7,0.0,0.0,0.00039]
[1780095240864,47.01,73329.74,17.7,0.0,0.0,0.0004]
[1780095245899,47.01,73333.49,17.7,0.0,0.0,0.0004]
[1780095250936,47.01,73334.95,17.7,0.0,0.0,0.00041]
[1780095256978,47.01,73334.82,17.7,0.0,0.0,0.00041]
[1780095262013,47.01,73335.17,17.7,0.0,0.0,0.00041]
[1780095267048,47.01,73335.19,17.7,0.0,0.0,0.00041]
[1780095272083,47.01,73337.51,17.7,0.0,0.0,0.0004]
[1780095277117,47.01,73338.1,17.7,0.0,0.0,0.0004]
[1780095282153,47.01,73343.74,17.7,0.0,0.0,0.00041]
[1780095288195,47.01,73342.77,17.7,0.0,0.0,0.00041]
[1780095299273,47.01,73342.93,17.7,0.0,0.0,0.00041]
[1780095302294,47.01,73349.55,17.7,0.0,0.0,0.00042]
[1780095305314,47.01,73356.55,17.7,0.0,0.0,0.00043]
[1780095310350,47.01,73360.85,17.7,0.0,0.0,0.00044]
[1780095315386,47.01,73362.22,17.7,0.0,0.0,0.00044]
[1780095320420,47.01,73359.59,17.7,0.0,0.0,0.00044]
[1780095325455,47.01,73360.12,17.7,0.0,0.0,0.00044]
[1780095330944,47.01,73359.17,17.7,0.0,0.0,0.00044]
[1780095336532,47.01,73358.73,17.7,0.0,0.0,0.00043]
[1780095341567,47.01,73358.91,17.7,0.0,0.0,0.00043]
[1780095345595,47.01,73367.37,17.7,0.0,0.0,0.00044]
[1780095350630,47.01,73370.76,17.7,0.0,0.0,0.00045]
[1780095355665,47.01,73373.23,17.7,0.0,0.0,0.00046]
[1780095357679,47.01,73379.88,17.7,0.0,0.0,0.00047]
[1780095362715,47.01,73384.2,17.7,0.0,0.0,0.00048]
[1780095367751,47.01,73386.23,17.7,0.0,0.0,0.00048]
[1780095372786,47.01,73386.16,17.7,0.0,0.0,0.00048]
[1780095377825,47.01,73387.5,17.7,0.0,0.0,0.00048]
[1780095382861,47.01,73391.63,17.7,0.0,0.0,0.00049]
[1780095387896,47.01,73393.74,17.7,0.0,0.0,0.00049]
[1780095395952,47.01,73394.1,17.7,0.0,0.0,0.00049]
[1780095401997,47.01,73398.91,17.7,0.0,0.0,0.0005]
[1780095406025,47.01,73408.14,17.7,0.0,0.0,0.00051]
[1780095411060,47.01,73411.22,17.7,0.0,0.0,0.00052]
[1780095416095,47.01,73413.4,17.7,0.0,0.0,0.00053]
[1780095421130,47.01,73413.4,17.7,0.0,0.0,0.00053]
[1780095425158,47.01,73405.76,17.7,0.0,0.0,0.00051]
[1780095430193,47.01,73403.94,17.7,0.0,0.0,0.00051]
[1780095438248,47.01,73403.95,17.7,0.0,0.0,0.00051]
[1780095443284,47.01,73403.85,17.7,0.0,0.0,0.00051]
[1780095448319,47.01,73403.42,17.7,0.0,0.0,0.0005]
[1780095453354,47.01,73403.69,17.7,0.0,0.0,0.0005]
[1780095459396,47.01,73401.28,17.7,0.0,0.0,0.00049]
[1780095465438,47.01,73401.43,17.7,0.0,0.0,0.00049]
[1780095474501,47.01,73401.32,17.7,0.0,0.0,0.00049]
[1780095479536,47.01,73401.42,17.7,0.0,0.0,0.00049]
[1780095484571,47.01,73402.07,17.7,0.0,0.0,0.00049]
[1780095489606,47.01,73400.52,17.7,0.0,0.0,0.00049]
[1780095494641,47.01,73400.83,17.7,0.0,0.0,0.00049]
[1780095499676,47.01,73401.61,17.7,0.0,0.0,0.00049]
[1780095504711,47.01,73401.53,17.7,0.0,0.0,0.00049]
[1780095510753,47.01,73402.44,17.7,0.0,0.0,0.00049]
[1780095515788,47.01,73401.59,17.7,0.0,0.0,0.00048]
[1780095520823,47.01,73400.51,17.7,0.0,0.0,0.00048]
[1780095525858,47.01,73400.69,17.7,0.0,0.0,0.00048]
[1780095528879,47.01,73385.08,17.7,0.0,0.0,0.00045]
[1780095533913,47.01,73390.59,17.7,0.0,0.0,0.00046]
[1780095538948,47.01,73395.47,17.7,0.0,0.0,0.00047]
[1780095543985,47.01,73395.0,17.7,0.0,0.0,0.00047]
[1780095550028,47.01,73394.87,17.7,0.0,0.0,0.00047]
[1780095551497,47.01,73394.74,17.7,0.0,0.0,0.00047]
[1780095551865,47.01,73394.74,17.7,0.0,0.0,0.00047]
[1780095560098,47.01,73396.26,17.7,0.0,0.0,0.00047]
[1780095565133,47.01,73396.9,17.7,0.0,0.0,0.00047]
[1780095570168,47.01,73396.91,17.7,0.0,0.0,0.00047]
[1780095573188,47.01,73395.61,17.7,0.0,0.0,0.00046]
[1780095578226,47.01,73394.4,17.7,0.0,0.0,0.00046]
[1780095583380,47.01,73394.57,17.7,0.0,0.0,0.00046]
[1780095583585,47.01,73394.27,17.7,0.0,0.0,0.00046]
[1780095589303,47.01,73393.75,17.7,0.0,0.0,0.00046]
[1780095598366,47.01,73393.39,17.7,0.0,0.0,0.00046]
[1780095601393,47.01,73385.38,17.7,0.0,0.0,0.00044]
[1780095602396,47.01,73376.57,17.7,0.0,0.0,0.00043]
[1780095604409,47.01,73370.1,17.7,0.0,0.0,0.00042]
[1780095609445,47.01,73366.87,17.7,0.0,0.0,0.00041]
[1780095614480,47.01,73365.86,17.7,0.0,0.0,0.00041]
[1780095619515,47.01,73365.24,17.7,0.0,0.0,0.00041]
[1780095626579,47.01,73366.26,17.7,0.0,0.0,0.00041]
[1780095634635,47.01,73366.3,17.7,0.0,0.0,0.0004]
[1780095639670,47.01,73363.96,17.7,0.0,0.0,0.0004]
[1780095643573,47.01,73363.96,17.7,0.0,0.0,0.0004]
[1780095644048,47.01,73363.96,17.7,0.0,0.0,0.0004]
[1780095644705,47.01,73355.87,17.7,0.0,0.0,0.00039]
[1780095646719,47.01,73349.22,17.7,0.0,0.0,0.00037]
[1780095651754,47.01,73344.93,17.7,0.0,0.0,0.00037]
[1780095654775,47.01,73338.07,17.7,0.0,0.0,0.00036]
[1780095659812,47.01,73336.62,17.7,0.0,0.0,0.00036]
[1780095664851,47.01,73335.26,17.7,0.0,0.0,0.00035]
[1780095669887,47.01,73333.04,17.7,0.0,0.0,0.00035]
[1780095674922,47.01,73334.56,17.7,0.0,0.0,0.00035]
[1780095680967,47.01,73335.18,17.7,0.0,0.0,0.00035]
[1780095686002,47.01,73333.46,17.7,0.0,0.0,0.00035]
[1780095691037,47.01,73331.1,17.7,0.0,0.0,0.00034]
[1780095696072,47.01,73332.34,17.7,0.0,0.0,0.00034]
[1780095701106,47.01,73332.07,17.7,0.0,0.0,0.00034]
[1780095706142,47.01,73330.23,17.7,0.0,0.0,0.00034]
[1780095711177,47.01,73330.89,17.7,0.0,0.0,0.00034]
[1780095716212,47.01,73328.87,17.7,0.0,0.0,0.00034]
[1780095721247,47.01,73332.72,17.7,0.0,0.0,0.00034]
[1780095726282,47.01,73331.53,17.7,0.0,0.0,0.00034]
[1780095731317,47.01,73332.27,17.7,0.0,0.0,0.00034]
[1780095736351,47.01,73335.3,17.7,0.0,0.0,0.00035]
[1780095741388,47.01,73336.48,17.7,0.0,0.0,0.00035]
[1780095743402,47.01,73329.73,17.7,0.0,0.0,0.00034]
[1780095748438,47.01,73329.84,17.7,0.0,0.0,0.00034]
[1780095755487,47.01,73329.99,17.7,0.0,0.0,0.00033]
[1780095760522,47.01,73330.37,17.7,0.0,0.0,0.00033]
[1780095762536,47.01,73337.2,17.7,0.0,0.0,0.00034]
[1780095763541,47.01,73337.2,17.7,0.0,0.0,0.00034]
[1780095764500,47.01,73338.33,17.7,0.0,0.0,0.00034]
[1780095769585,47.01,73338.56,17.7,0.0,0.0,0.00034]
[1780095774620,47.01,73338.1,17.7,0.0,0.0,0.00034]
[1780095780662,47.01,73337.82,17.7,0.0,0.0,0.00034]
[1780095783805,47.01,73338.46,17.7,0.0,0.0,0.00034]
[1780095785867,47.01,73338.09,17.7,0.0,0.0,0.00034]
[1780095790737,47.01,73350.91,17.7,0.0,0.0,0.00036]
[1780095795771,47.01,73356.02,17.7,0.0,0.0,0.00037]
[1780095800808,47.01,73356.28,17.7,0.0,0.0,0.00037]
[1780095805843,47.01,73354.96,17.7,0.0,0.0,0.00037]
[1780095807858,47.01,73370.21,17.7,0.0,0.0,0.00039]
[1780095811886,47.01,73368.77,17.7,0.0,0.0,0.00038]
[1780095816921,47.01,73366.29,17.7,0.0,0.0,0.00038]
[1780095821956,47.01,73367.84,17.7,0.0,0.0,0.00038]
[1780095823795,47.01,73368.29,17.7,0.0,0.0,0.00038]
[1780095824035,47.01,73368.29,17.7,0.0,0.0,0.00038]
[1780095832029,47.01,73364.46,17.7,0.0,0.0,0.00038]
[1780095838070,47.01,73364.27,17.7,0.0,0.0,0.00038]
[1780095843115,47.01,73366.81,17.7,0.0,0.0,0.00038]
[1780095848152,47.01,73372.53,17.7,0.0,0.0,0.00039]
[1780095853187,47.01,73372.09,17.7,0.0,0.0,0.00039]
[1780095858222,47.01,73372.1,17.7,0.0,0.0,0.00039]
[1780095864264,47.01,73372.39,17.7,0.0,0.0,0.00039]
[1780095870306,47.01,73374.32,17.7,0.0,0.0,0.00039]
[1780095875341,47.01,73375.4,17.7,0.0,0.0,0.00039]
[1780095881383,47.01,73374.07,17.7,0.0,0.0,0.00038]
[1780095886418,47.01,73373.19,17.7,0.0,0.0,0.00038]
[1780095891453,47.01,73373.19,17.7,0.0,0.0,0.00038]
[1780095896488,47.01,73374.38,17.7,0.0,0.0,0.00038]
[1780095901523,47.01,73378.82,17.7,0.0,0.0,0.00039]
[1780095906558,47.01,73383.92,17.7,0.0,0.0,0.0004]
[1780095908572,47.01,73390.58,17.7,0.0,0.0,0.00041]
[1780095912611,47.01,73378.51,17.7,0.0,0.0,0.00039]
[1780095914652,47.01,73371.47,17.7,0.0,0.0,0.00038]
[1780095919690,47.01,73376.93,17.7,0.0,0.0,0.00039]
[1780095924725,47.01,73378.03,17.7,0.0,0.0,0.00039]
[1780095929760,47.01,73381.69,17.7,0.0,0.0,0.0004]
[1780095934795,47.01,73382.21,17.7,0.0,0.0,0.00039]
[1780095939830,47.01,73383.23,17.7,0.0,0.0,0.00039]
[1780095944864,47.01,73383.23,17.7,0.0,0.0,0.00039]
[1780095948896,47.01,73372.81,17.7,0.0,0.0,0.00037]
[1780095953930,47.01,73371.04,17.7,0.0,0.0,0.00037]
[1780095958967,47.01,73372.68,17.7,0.0,0.0,0.00037]
[1780095964005,47.01,73374.13,17.7,0.0,0.0,0.00038]
[1780095971051,47.01,73375.13,17.7,0.0,0.0,0.00038]
[1780095976086,47.01,73375.04,17.7,0.0,0.0,0.00038]
[1780095983135,47.01,73375.01,17.7,0.0,0.0,0.00038]
[1780095989181,47.01,73373.66,17.7,0.0,0.0,0.00038]
[1780095994216,47.01,73373.01,17.7,0.0,0.0,0.00037]
[1780096000258,47.01,73371.92,17.7,0.0,0.0,0.00037]
[1780096006300,47.01,73372.54,17.7,0.0,0.0,0.00037]
[1780096012342,47.01,73372.78,17.7,0.0,0.0,0.00037]
[1780096017377,47.01,73372.83,17.7,0.0,0.0,0.00037]
[1780096022412,47.01,73372.93,17.7,0.0,0.0,0.00037]
[1780096027447,47.01,73373.61,17.7,0.0,0.0,0.00037]
[1780096032482,47.01,73378.38,17.7,0.0,0.0,0.00037]
[1780096037520,47.01,73379.61,17.7,0.0,0.0,0.00038]
[1780096042556,47.01,73378.39,17.7,0.0,0.0,0.00037]
[1780096047594,47.01,73381.43,17.7,0.0,0.0,0.00038]
[1780096052629,47.01,73382.8,17.7,0.0,0.0,0.00037]
[1780096057664,47.01,73382.56,17.7,0.0,0.0,0.00037]
[1780096062698,47.01,73382.78,17.7,0.0,0.0,0.00037]
[1780096067735,47.01,73382.92,17.7,0.0,0.0,0.00037]
[1780096072771,47.01,73382.94,17.7,0.0,0.0,0.00037]
[1780096077806,47.01,73382.66,17.7,0.0,0.0,0.00037]
[1780096083848,47.01,73382.96,17.7,0.0,0.0,0.00037]
[1780096088886,47.01,73386.75,17.7,0.0,0.0,0.00038]
[1780096093922,47.01,73387.34,17.7,0.0,0.0,0.00038]
[1780096098956,47.01,73390.43,17.7,0.0,0.0,0.00039]
[1780096104022,47.01,73394.52,17.7,0.0,0.0,0.00039]
[1780096106020,47.01,73403.02,17.7,0.0,0.0,0.00041]
[1780096110048,47.01,73409.39,17.7,0.0,0.0,0.00042]
[1780096114076,47.01,73421.7,17.7,0.0,0.0,0.00043]
[1780096119111,47.01,73425.44,17.7,0.0,0.0,0.00044]
[1780096124146,47.01,73423.47,17.7,0.0,0.0,0.00043]
[1780096127167,47.01,73415.2,17.7,0.0,0.0,0.00042]
[1780096132202,47.01,73410.29,17.7,0.0,0.0,0.00041]
[1780096133209,47.01,73399.08,17.7,0.0,0.0,0.00039]
[1780096134216,47.01,73387.14,17.7,0.0,0.0,0.00037]
[1780096139251,47.01,73385.35,17.7,0.0,0.0,0.00037]
[1780096144286,47.01,73383.89,17.7,0.0,0.0,0.00037]
[1780096149321,47.01,73384.48,17.7,0.0,0.0,0.00037]
[1780096155363,47.01,73383.75,17.7,0.0,0.0,0.00037]
[1780096160398,47.01,73380.53,17.7,0.0,0.0,0.00036]
[1780096162555,47.01,73380.97,17.7,0.0,0.0,0.00036]
[1780096163263,47.01,73374.77,17.7,0.0,0.0,0.00035]
[1780096163425,47.01,73366.29,17.7,0.0,0.0,0.00034]
[1780096168460,47.01,73366.9,17.7,0.0,0.0,0.00034]
[1780096173495,47.01,73366.85,17.7,0.0,0.0,0.00034]
[1780096182558,47.01,73366.84,17.7,0.0,0.0,0.00034]
[1780096189607,47.01,73366.68,17.7,0.0,0.0,0.00034]
[1780096194642,47.01,73366.86,17.7,0.0,0.0,0.00034]
[1780096199678,47.01,73366.74,17.7,0.0,0.0,0.00034]
[1780096204713,47.01,73366.17,17.7,0.0,0.0,0.00034]
[1780096209748,47.01,73367.03,17.7,0.0,0.0,0.00034]
[1780096214783,47.01,73364.17,17.7,0.0,0.0,0.00033]
[1780096219818,47.01,73364.25,17.7,0.0,0.0,0.00033]
[1780096224853,47.01,73370.19,17.7,0.0,0.0,0.00034]
[1780096229888,47.01,73375.42,17.7,0.0,0.0,0.00035]
[1780096234925,47.01,73375.83,17.7,0.0,0.0,0.00034]
[1780096240967,47.01,73376.04,17.7,0.0,0.0,0.00034]
[1780096242981,47.01,73361.31,17.7,0.0,0.0,0.00032]
[1780096243988,47.01,73351.03,17.7,0.0,0.0,0.00031]
[1780096249025,47.01,73352.16,17.7,0.0,0.0,0.00031]
[1780096255067,47.01,73352.7,17.7,0.0,0.0,0.00031]
[1780096260104,47.01,73354.83,17.7,0.0,0.0,0.00031]
[1780096265137,47.01,73359.73,17.7,0.0,0.0,0.00032]
[1780096270172,47.01,73367.52,17.7,0.0,0.0,0.00033]
[1780096275207,47.01,73369.11,17.7,0.0,0.0,0.00033]
[1780096280241,47.01,73369.47,17.7,0.0,0.0,0.00033]
[1780096285277,47.01,73366.66,17.7,0.0,0.0,0.00033]
[1780096290313,47.01,73366.59,17.7,0.0,0.0,0.00033]
[1780096295347,47.01,73366.04,17.7,0.0,0.0,0.00032]
[1780096301389,47.01,73365.53,17.7,0.0,0.0,0.00032]
[1780096306424,47.01,73363.77,17.7,0.0,0.0,0.00032]
[1780096309446,47.01,73352.95,17.7,0.0,0.0,0.0003]
[1780096314481,47.01,73350.71,17.7,0.0,0.0,0.0003]
[1780096319516,47.01,73353.17,17.7,0.0,0.0,0.00031]
[1780096325558,47.01,73356.63,17.7,0.0,0.0,0.00031]
[1780096330592,47.01,73358.32,17.7,0.0,0.0,0.00031]
[1780096336635,47.01,73358.22,17.7,0.0,0.0,0.00031]
[1780096341670,47.01,73357.81,17.7,0.0,0.0,0.00031]
[1780096346705,47.01,73359.32,17.7,0.0,0.0,0.00031]
[1780096351740,47.01,73358.73,17.7,0.0,0.0,0.00031]
[1780096354762,47.01,73352.2,17.7,0.0,0.0,0.0003]
[1780096356776,47.01,73344.56,17.7,0.0,0.0,0.00029]
[1780096361810,47.01,73341.22,17.7,0.0,0.0,0.00028]
[1780096366847,47.01,73342.47,17.7,0.0,0.0,0.00029]
[1780096371882,47.01,73338.32,17.7,0.0,0.0,0.00028]
[1780096376917,47.01,73340.29,17.7,0.0,0.0,0.00028]
[1780096381953,47.01,73343.55,17.7,0.0,0.0,0.00029]
[1780096382960,47.01,73334.31,17.7,0.0,0.0,0.00028]
[1780096383967,47.01,73326.99,17.7,0.0,0.0,0.00027]
[1780096389002,47.01,73325.63,17.7,0.0,0.0,0.00027]
[1780096393031,47.01,73315.31,17.7,0.0,0.0,0.00026]
[1780096394038,47.01,73306.69,17.7,0.0,0.0,0.00025]
[1780096399076,47.01,73306.24,17.7,0.0,0.0,0.00025]
[1780096404111,47.01,73307.95,17.7,0.0,0.0,0.00025]
[1780096408139,47.01,73314.53,17.7,0.0,0.0,0.00025]
[1780096413173,47.01,73313.73,17.7,0.0,0.0,0.00025]
[1780096418209,47.01,73313.35,17.7,0.0,0.0,0.00025]
[1780096423245,47.01,73307.77,17.7,0.0,0.0,0.00024]
[1780096429286,47.01,73308.33,17.7,0.0,0.0,0.00024]
[1780096434321,47.01,73307.89,17.7,0.0,0.0,0.00024]
[1780096437342,47.01,73315.77,17.7,0.0,0.0,0.00025]
[1780096442378,47.01,73322.49,17.7,0.0,0.0,0.00026]
[1780096447413,47.01,73323.21,17.7,0.0,0.0,0.00026]
[1780096452448,47.01,73327.67,17.7,0.0,0.0,0.00026]
[1780096457483,47.01,73328.25,17.7,0.0,0.0,0.00026]
[1780096462518,47.01,73330.79,17.7,0.0,0.0,0.00027]
[1780096467552,47.01,73337.84,17.7,0.0,0.0,0.00027]
[1780096472593,47.01,73337.21,17.7,0.0,0.0,0.00027]
[1780096477629,47.01,73335.96,17.7,0.0,0.0,0.00027]
[1780096480650,47.01,73327.69,17.7,0.0,0.0,0.00026]
[1780096485685,47.01,73321.85,17.7,0.0,0.0,0.00025]
[1780096490720,47.01,73321.65,17.7,0.0,0.0,0.00025]
[1780096496762,47.01,73321.58,17.7,0.0,0.0,0.00025]
[1780096501797,47.01,73325.33,17.7,0.0,0.0,0.00026]
[1780096506834,47.01,73332.61,17.7,0.0,0.0,0.00026]
[1780096507839,47.01,73344.05,17.7,0.0,0.0,0.00028]
[1780096512874,47.01,73343.33,17.7,0.0,0.0,0.00028]
[1780096517909,47.01,73344.04,17.7,0.0,0.0,0.00028]
[1780096523951,47.01,73351.05,17.7,0.0,0.0,0.00028]
[1780096528986,47.01,73351.35,17.7,0.0,0.0,0.00028]
[1780096535029,47.01,73351.65,17.7,0.0,0.0,0.00028]
[1780096541071,47.01,73351.19,17.7,0.0,0.0,0.00028]
[1780096545099,47.01,73361.28,17.7,0.0,0.0,0.00029]
[1780096546126,47.01,73369.44,17.7,0.0,0.0,0.0003]
[1780096551146,47.01,73371.21,17.7,0.0,0.0,0.0003]
[1780096556181,47.01,73368.25,17.7,0.0,0.0,0.0003]
[1780096561216,47.01,73377.04,17.7,0.0,0.0,0.00031]
[1780096566253,47.01,73379.39,17.7,0.0,0.0,0.00031]
[1780096571288,47.01,73379.73,17.7,0.0,0.0,0.00031]
[1780096576323,47.01,73380.15,17.7,0.0,0.0,0.00031]
[1780096581358,47.01,73380.09,17.7,0.0,0.0,0.00031]
[1780096583372,47.01,73373.55,17.7,0.0,0.0,0.00031]
[1780096588407,47.01,73370.72,17.7,0.0,0.0,0.0003]
[1780096593442,47.01,73371.25,17.7,0.0,0.0,0.0003]
[1780096596463,47.01,73379.22,17.7,0.0,0.0,0.00031]
[1780096601500,47.01,73378.22,17.7,0.0,0.0,0.00031]
[1780096602507,47.01,73371.56,17.7,0.0,0.0,0.0003]
[1780096604521,47.01,73363.89,17.7,0.0,0.0,0.00029]
[1780096609556,47.01,73359.48,17.7,0.0,0.0,0.00028]
[1780096614591,47.01,73361.57,17.7,0.0,0.0,0.00028]
[1780096621640,47.01,73358.19,17.7,0.0,0.0,0.00028]
[1780096626674,47.01,73357.98,17.7,0.0,0.0,0.00028]
[1780096632717,47.01,73358.88,17.7,0.0,0.0,0.00028]
[1780096637752,47.01,73359.18,17.7,0.0,0.0,0.00028]
[1780096642793,47.01,73351.0,17.7,0.0,0.0,0.00027]
[1780096647828,47.01,73346.45,17.7,0.0,0.0,0.00027]
[1780096651856,47.01,73341.55,17.7,0.0,0.0,0.00026]
[1780096656891,47.01,73335.81,17.7,0.0,0.0,0.00025]
[1780096660919,47.01,73328.17,17.7,0.0,0.0,0.00024]
[1780096665954,47.01,73327.6,17.7,0.0,0.0,0.00024]
[1780096668976,47.01,73318.39,17.7,0.0,0.0,0.00023]
[1780096669982,47.01,73310.22,17.7,0.0,0.0,0.00022]
[1780096675017,47.01,73310.12,17.7,0.0,0.0,0.00022]
[1780096680062,47.01,73312.13,17.7,0.0,0.0,0.00023]
[1780096685096,47.01,73317.47,17.7,0.0,0.0,0.00023]
[1780096690131,47.01,73318.13,17.7,0.0,0.0,0.00023]
[1780096690845,47.01,73318.13,17.7,0.0,0.0,0.00023]
[1780096690977,47.01,73318.13,17.7,0.0,0.0,0.00023]
[1780096696173,47.01,73319.25,17.7,0.0,0.0,0.00023]
[1780096697180,47.01,73326.1,17.7,0.0,0.0,0.00024]
[1780096699193,47.01,73335.78,17.7,0.0,0.0,0.00025]
[1780096700200,47.01,73342.12,17.7,0.0,0.0,0.00026]
[1780096702219,47.01,73350.61,17.7,0.0,0.0,0.00027]
[1780096707254,47.01,73353.54,17.7,0.0,0.0,0.00027]
[1780096714303,47.01,73351.84,17.7,0.0,0.0,0.00026]
[1780096719338,47.01,73350.83,17.7,0.0,0.0,0.00026]
[1780096724373,47.01,73343.49,17.7,0.0,0.0,0.00025]
[1780096730415,47.01,73338.28,17.7,0.0,0.0,0.00025]
[1780096735452,47.01,73338.73,17.7,0.0,0.0,0.00025]
[1780096740487,47.01,73342.96,17.7,0.0,0.0,0.00025]
[1780096745522,47.01,73339.94,17.7,0.0,0.0,0.00025]
[1780096750557,47.01,73338.04,17.7,0.0,0.0,0.00025]
[1780096755592,47.01,73340.8,17.7,0.0,0.0,0.00025]
[1780096760627,47.01,73334.89,17.7,0.0,0.0,0.00024]
[1780096765662,47.01,73334.74,17.7,0.0,0.0,0.00024]
[1780096773499,47.01,73334.71,17.7,0.0,0.0,0.00024]
[1780096774514,47.01,73334.71,17.7,0.0,0.0,0.00024]
[1780096779760,47.01,73334.69,17.7,0.0,0.0,0.00024]
[1780096784796,47.01,73338.58,17.7,0.0,0.0,0.00024]
[1780096789830,47.01,73339.55,17.7,0.0,0.0,0.00024]
[1780096794866,47.01,73343.34,17.7,0.0,0.0,0.00025]
[1780096799901,47.01,73337.66,17.7,0.0,0.0,0.00024]
[1780096802923,47.01,73346.17,17.7,0.0,0.0,0.00025]
[1780096807958,47.01,73347.23,17.7,0.0,0.0,0.00025]
[1780096812993,47.01,73350.12,17.7,0.0,0.0,0.00025]
[1780096818033,47.01,73350.2,17.7,0.0,0.0,0.00026]
[1780096826089,47.01,73350.29,17.7,0.0,0.0,0.00026]
[1780096831124,47.01,73349.71,17.7,0.0,0.0,0.00025]
[1780096842201,47.01,73350.35,17.7,0.0,0.0,0.00025]
[1780096847236,47.01,73353.59,17.7,0.0,0.0,0.00025]
[1780096852271,47.01,73353.15,17.7,0.0,0.0,0.00025]
[1780096859320,47.01,73351.68,17.7,0.0,0.0,0.00025]
[1780096866369,47.01,73350.96,17.7,0.0,0.0,0.00025]
[1780096875432,47.01,73343.41,17.7,0.0,0.0,0.00024]
[1780096882481,47.01,73336.06,17.7,0.0,0.0,0.00024]
[1780096888523,47.01,73333.27,17.7,0.0,0.0,0.00023]
[1780096889530,47.01,73320.22,17.7,0.0,0.0,0.00022]
[1780096890537,47.01,73313.68,17.7,0.0,0.0,0.00021]
[1780096891543,47.01,73312.27,17.7,0.0,0.0,0.00021]
[1780096895580,47.01,73305.55,17.7,0.0,0.0,0.0002]
[1780096900615,47.01,73306.56,17.7,0.0,0.0,0.0002]
[1780096905650,47.01,73309.3,17.7,0.0,0.0,0.00021]
[1780096909679,47.01,73302.58,17.7,0.0,0.0,0.0002]
[1780096914714,47.01,73301.16,17.7,0.0,0.0,0.0002]
[1780096919749,47.01,73301.19,17.7,0.0,0.0,0.0002]
[1780096924783,47.01,73301.12,17.7,0.0,0.0,0.0002]
[1780096930832,47.01,73301.53,17.7,0.0,0.0,0.0002]
[1780096935866,47.01,73296.38,17.7,0.0,0.0,0.00019]
[1780096940902,47.01,73295.0,17.7,0.0,0.0,0.00019]
[1780096943923,47.01,73285.09,17.7,0.0,0.0,0.00018]
[1780096945937,47.01,73276.35,17.7,0.0,0.0,0.00018]
[1780096949965,47.01,73269.15,17.7,0.0,0.0,0.00017]
[1780096951979,47.01,73267.26,17.7,0.0,0.0,0.00017]
[1780096957015,47.01,73263.8,17.7,0.0,0.0,0.00016]
[1780096962050,47.01,73260.78,17.7,0.0,0.0,0.00016]
[1780096967088,47.01,73260.11,17.7,0.0,0.0,0.00016]
[1780096972123,47.01,73255.38,17.7,0.0,0.0,0.00016]
[1780096977158,47.01,73252.46,17.7,0.0,0.0,0.00016]
[1780096982194,47.01,73250.51,17.7,0.0,0.0,0.00016]
[1780096987229,47.01,73249.7,17.7,0.0,0.0,0.00016]
[1780096990250,47.01,73236.78,17.7,0.0,0.0,0.00015]
[1780096995285,47.01,73234.24,17.7,0.0,0.0,0.00015]
[1780097000320,47.01,73237.53,17.7,0.0,0.0,0.00015]
[1780097005355,47.01,73240.74,17.7,0.0,0.0,0.00015]
[1780097008375,47.01,73253.81,17.7,0.0,0.0,0.00016]
[1780097011397,47.01,73250.74,17.7,0.0,0.0,0.00015]
[1780097017439,47.01,73249.91,17.7,0.0,0.0,0.00015]
[1780097022474,47.01,73249.11,17.7,0.0,0.0,0.00015]
[1780097027509,47.01,73248.33,17.7,0.0,0.0,0.00015]
[1780097032544,47.01,73247.78,17.7,0.0,0.0,0.00015]
[1780097037579,47.01,73245.56,17.7,0.0,0.0,0.00015]
[1780097040600,47.01,73251.85,17.7,0.0,0.0,0.00015]
[1780097045642,47.01,73257.66,17.7,0.0,0.0,0.00016]
[1780097050677,47.01,73254.85,17.7,0.0,0.0,0.00016]
[1780097055713,47.01,73258.86,17.7,0.0,0.0,0.00016]
[1780097057732,47.01,73268.25,17.7,0.0,0.0,0.00016]
[1780097059746,47.01,73275.43,17.7,0.0,0.0,0.00017]
[1780097064781,47.01,73277.11,17.7,0.0,0.0,0.00017]
[1780097071830,47.01,73278.86,17.7,0.0,0.0,0.00017]
[1780097077872,47.01,73278.73,17.7,0.0,0.0,0.00017]
[1780097082907,47.01,73276.52,17.7,0.0,0.0,0.00017]
[1780097087942,47.01,73276.24,17.7,0.0,0.0,0.00017]
[1780097092977,47.01,73270.93,17.7,0.0,0.0,0.00016]
[1780097098013,47.01,73262.08,17.7,0.0,0.0,0.00016]
[1780097103048,47.01,73259.8,17.7,0.0,0.0,0.00016]
[1780097108084,47.01,73268.89,17.7,0.0,0.0,0.00016]
[1780097113118,47.01,73269.61,17.7,0.0,0.0,0.00016]
[1780097118155,47.01,73270.55,17.7,0.0,0.0,0.00016]
[1780097123190,47.01,73271.02,17.7,0.0,0.0,0.00016]
[1780097124200,47.01,73281.88,17.7,0.0,0.0,0.00017]
[1780097126212,47.01,73289.76,17.7,0.0,0.0,0.00018]
[1780097130242,47.01,73297.15,17.7,0.0,0.0,0.00018]
[1780097133263,47.01,73316.93,17.7,0.0,0.0,0.00019]
[1780097138299,47.01,73311.7,17.7,0.0,0.0,0.00019]
[1780097143335,47.01,73303.04,17.7,0.0,0.0,0.00018]
[1780097148369,47.01,73303.32,17.7,0.0,0.0,0.00018]
[1780097153404,47.01,73300.89,17.7,0.0,0.0,0.00018]
[1780097159446,47.01,73298.31,17.7,0.0,0.0,0.00018]
[1780097164481,47.01,73297.63,17.7,0.0,0.0,0.00018]
[1780097167502,47.01,73291.38,17.7,0.0,0.0,0.00017]
[1780097172537,47.01,73291.74,17.7,0.0,0.0,0.00017]
[1780097177572,47.01,73292.45,17.7,0.0,0.0,0.00017]
[1780097182607,47.01,73292.78,17.7,0.0,0.0,0.00018]
[1780097187642,47.01,73295.71,17.7,0.0,0.0,0.00018]
[1780097192676,47.01,73296.8,17.7,0.0,0.0,0.00017]
[1780097197712,47.01,73298.84,17.7,0.0,0.0,0.00018]
[1780097202747,47.01,73298.72,17.7,0.0,0.0,0.00018]
[1780097207782,47.01,73301.52,17.7,0.0,0.0,0.00018]
[1780097212816,47.01,73302.56,17.7,0.0,0.0,0.00018]
[1780097219866,47.01,73302.64,17.7,0.0,0.0,0.00018]
[1780097224901,47.01,73303.28,17.7,0.0,0.0,0.00018]
[1780097230943,47.01,73303.08,17.7,0.0,0.0,0.00018]
[1780097235978,47.01,73299.12,17.7,0.0,0.0,0.00018]
[1780097241017,47.01,73298.39,17.7,0.0,0.0,0.00018]
[1780097247059,47.01,73297.64,17.7,0.0,0.0,0.00017]
[1780097252094,47.01,73298.34,17.7,0.0,0.0,0.00017]
[1780097257129,47.01,73292.48,17.7,0.0,0.0,0.00017]
[1780097262164,47.01,73291.28,17.7,0.0,0.0,0.00017]
[1780097267198,47.01,73290.6,17.7,0.0,0.0,0.00017]
[1780097272235,47.01,73293.76,17.7,0.0,0.0,0.00017]
[1780097275256,47.01,73299.94,17.7,0.0,0.0,0.00017]
[1780097280291,47.01,73302.49,17.7,0.0,0.0,0.00017]
[1780097285326,47.01,73301.31,17.7,0.0,0.0,0.00017]
[1780097292375,47.01,73301.73,17.7,0.0,0.0,0.00017]
[1780097297410,47.01,73310.92,17.7,0.0,0.0,0.00018]
[1780097302445,47.01,73313.79,17.7,0.0,0.0,0.00018]
[1780097307480,47.01,73314.12,17.7,0.0,0.0,0.00018]
[1780097313522,47.01,73313.9,17.7,0.0,0.0,0.00018]
[1780097318557,47.01,73314.01,17.7,0.0,0.0,0.00018]
[1780097325607,47.01,73313.59,17.7,0.0,0.0,0.00018]
[1780097327620,47.01,73305.84,17.7,0.0,0.0,0.00017]
[1780097332654,47.01,73305.75,17.7,0.0,0.0,0.00017]
[1780097336214,47.01,73305.75,17.7,0.0,0.0,0.00017]
[1780097342726,47.01,73298.77,17.7,0.0,0.0,0.00017]
[1780097344739,47.01,73292.19,17.7,0.0,0.0,0.00016]
[1780097349774,47.01,73292.01,17.7,0.0,0.0,0.00016]
[1780097354809,47.01,73294.17,17.7,0.0,0.0,0.00016]
[1780097360851,47.01,73296.04,17.7,0.0,0.0,0.00017]
[1780097361281,47.01,73296.04,17.7,0.0,0.0,0.00017]
[1780097366893,47.01,73301.75,17.7,0.0,0.0,0.00017]
[1780097371928,47.01,73301.9,17.7,0.0,0.0,0.00017]
[1780097378977,47.01,73302.41,17.7,0.0,0.0,0.00017]
[1780097384016,47.01,73296.63,17.7,0.0,0.0,0.00016]
[1780097384496,47.01,73296.63,17.7,0.0,0.0,0.00016]
[1780097385512,47.01,73296.63,17.7,0.0,0.0,0.00016]
[1780097392072,47.01,73297.08,17.7,0.0,0.0,0.00016]
[1780097394085,47.01,73289.33,17.7,0.0,0.0,0.00016]
[1780097399121,47.01,73292.91,17.7,0.0,0.0,0.00016]
[1780097404155,47.01,73296.22,17.7,0.0,0.0,0.00016]
[1780097409192,47.01,73300.73,17.7,0.0,0.0,0.00017]
[1780097414227,47.01,73303.59,17.7,0.0,0.0,0.00017]
[1780097419263,47.01,73308.14,17.7,0.0,0.0,0.00017]
[1780097422283,47.01,73314.81,17.7,0.0,0.0,0.00018]
[1780097424297,47.01,73321.59,17.7,0.0,0.0,0.00018]
[1780097429332,47.01,73316.24,17.7,0.0,0.0,0.00018]
[1780097434367,47.01,73317.19,17.7,0.0,0.0,0.00017]
[1780097439402,47.01,73314.81,17.7,0.0,0.0,0.00017]
[1780097444437,47.01,73313.87,17.7,0.0,0.0,0.00017]
[1780097449472,47.01,73315.48,17.7,0.0,0.0,0.00017]
[1780097454507,47.01,73314.9,17.7,0.0,0.0,0.00017]
[1780097459541,47.01,73309.57,17.7,0.0,0.0,0.00017]
[1780097464577,47.01,73307.4,17.7,0.0,0.0,0.00017]
[1780097469612,47.01,73308.25,17.7,0.0,0.0,0.00017]
[1780097474647,47.01,73307.57,17.7,0.0,0.0,0.00017]
[1780097479689,47.01,73296.95,17.7,0.0,0.0,0.00016]
[1780097485731,47.01,73296.69,17.7,0.0,0.0,0.00016]
[1780097490766,47.01,73296.84,17.7,0.0,0.0,0.00016]
[1780097492780,47.01,73296.35,17.7,0.0,0.0,0.00016]
[1780097494794,47.01,73290.12,17.7,0.0,0.0,0.00015]
[1780097499829,47.01,73292.77,17.7,0.0,0.0,0.00015]
[1780097505870,47.01,73294.8,17.7,0.0,0.0,0.00015]
[1780097510906,47.01,73296.04,17.7,0.0,0.0,0.00016]
[1780097515941,47.01,73293.69,17.7,0.0,0.0,0.00015]
[1780097520976,47.01,73293.51,17.7,0.0,0.0,0.00015]
[1780097526012,47.01,73292.54,17.7,0.0,0.0,0.00015]
[1780097532055,47.01,73293.9,17.7,0.0,0.0,0.00015]
[1780097537090,47.01,73292.41,17.7,0.0,0.0,0.00015]
[1780097542126,47.01,73289.46,17.7,0.0,0.0,0.00015]
[1780097547161,47.01,73284.74,17.7,0.0,0.0,0.00015]
[1780097552197,47.01,73289.04,17.7,0.0,0.0,0.00015]
[1780097557231,47.01,73289.08,17.7,0.0,0.0,0.00015]
[1780097562267,47.01,73284.35,17.7,0.0,0.0,0.00014]
[1780097568309,47.01,73290.56,17.7,0.0,0.0,0.00015]
[1780097573345,47.01,73290.21,17.7,0.0,0.0,0.00015]
[1780097580395,47.01,73290.48,17.7,0.0,0.0,0.00015]
[1780097589459,47.01,73291.84,17.7,0.0,0.0,0.00015]
[1780097597822,47.01,73292.32,17.7,0.0,0.0,0.00015]
[1780097598678,47.01,73292.32,17.7,0.0,0.0,0.00015]
[1780097605570,47.01,73292.21,17.7,0.0,0.0,0.00015]
[1780097608980,47.01,73277.63,17.7,0.0,0.0,0.00014]
[1780097609602,47.01,73269.44,17.7,0.0,0.0,0.00013]
[1780097614637,47.01,73271.4,17.7,0.0,0.0,0.00013]
[1780097620679,47.01,73271.41,17.7,0.0,0.0,0.00013]
[1780097625769,47.01,73272.22,17.7,0.0,0.0,0.00013]
[1780097626746,47.01,73280.54,17.7,0.0,0.0,0.00014]
[1780097631782,47.01,73281.19,17.7,0.0,0.0,0.00014]
[1780097636817,47.01,73280.39,17.7,0.0,0.0,0.00014]
[1780097641852,47.01,73280.6,17.7,0.0,0.0,0.00014]
[1780097646888,47.01,73280.56,17.7,0.0,0.0,0.00014]
[1780097651923,47.01,73275.72,17.7,0.0,0.0,0.00014]
[1780097658972,47.01,73273.14,17.7,0.0,0.0,0.00013]
[1780097664008,47.01,73271.4,17.7,0.0,0.0,0.00013]
[1780097669042,47.01,73270.33,17.7,0.0,0.0,0.00013]
[1780097674077,47.01,73271.09,17.7,0.0,0.0,0.00013]
[1780097679111,47.01,73279.24,17.7,0.0,0.0,0.00013]
[1780097684147,47.01,73280.94,17.7,0.0,0.0,0.00014]
[1780097689182,47.01,73281.53,17.7,0.0,0.0,0.00014]
[1780097694217,47.01,73280.82,17.7,0.0,0.0,0.00014]
[1780097699252,47.01,73281.55,17.7,0.0,0.0,0.00014]
[1780097701273,47.01,73271.48,17.7,0.0,0.0,0.00013]
[1780097702289,47.01,73253.11,17.7,0.0,0.0,0.00012]
[1780097707316,47.01,73253.75,17.7,0.0,0.0,0.00012]
[1780097712351,47.01,73251.89,17.7,0.0,0.0,0.00012]
[1780097715372,47.01,73241.07,17.7,0.0,0.0,0.00011]
[1780097720407,47.01,73235.39,17.7,0.0,0.0,0.00011]
[1780097725444,47.01,73231.92,17.7,0.0,0.0,0.00011]
[1780097730479,47.01,73232.79,17.7,0.0,0.0,0.00011]
[1780097735514,47.01,73233.93,17.7,0.0,0.0,0.00011]
[1780097736521,47.01,73241.55,17.7,0.0,0.0,0.00011]
[1780097741556,47.01,73244.8,17.7,0.0,0.0,0.00011]
[1780097748605,47.01,73245.36,17.7,0.0,0.0,0.00011]
[1780097753640,47.01,73247.77,17.7,0.0,0.0,0.00011]
[1780097762703,47.01,73246.47,17.7,0.0,0.0,0.00011]
[1780097765724,47.01,73238.23,17.7,0.0,0.0,0.00011]
[1780097772773,47.01,73237.7,17.7,0.0,0.0,0.00011]
[1780097777808,47.01,73237.2,17.7,0.0,0.0,0.00011]
[1780097782843,47.01,73235.1,17.7,0.0,0.0,0.00011]
[1780097787879,47.01,73237.0,17.7,0.0,0.0,0.00011]
[1780097792914,47.01,73238.43,17.7,0.0,0.0,0.00011]
[1780097797950,47.01,73237.17,17.7,0.0,0.0,0.00011]
[1780097802986,47.01,73234.75,17.7,0.0,0.0,0.00011]
[1780097808022,47.01,73234.83,17.7,0.0,0.0,0.00011]
[1780097813056,47.01,73239.01,17.7,0.0,0.0,0.00011]
[1780097818091,47.01,73241.85,17.7,0.0,0.0,0.00011]
[1780097823129,47.01,73245.14,17.7,0.0,0.0,0.00011]
[1780097829171,47.01,73245.43,17.7,0.0,0.0,0.00011]
[1780097835213,47.01,73253.0,17.7,0.0,0.0,0.00011]
[1780097840248,47.01,73255.12,17.7,0.0,0.0,0.00012]
[1780097845283,47.01,73252.99,17.7,0.0,0.0,0.00011]
[1780097852332,47.01,73253.5,17.7,0.0,0.0,0.00011]
[1780097857367,47.01,73255.07,17.7,0.0,0.0,0.00011]
[1780097863409,47.01,73255.03,17.7,0.0,0.0,0.00011]
[1780097868444,47.01,73254.39,17.7,0.0,0.0,0.00011]
[1780097873484,47.01,73254.02,17.7,0.0,0.0,0.00011]
[1780097878519,47.01,73253.6,17.7,0.0,0.0,0.00011]
[1780097883554,47.01,73253.37,17.7,0.0,0.0,0.00011]
[1780097891610,47.01,73252.99,17.7,0.0,0.0,0.00011]
[1780097897652,47.01,73252.13,17.7,0.0,0.0,0.00011]
[1780097902686,47.01,73252.57,17.7,0.0,0.0,0.00011]
[1780097906727,47.01,73260.16,17.7,0.0,0.0,0.00012]
[1780097910755,47.01,73266.95,17.7,0.0,0.0,0.00012]
[1780097915790,47.01,73270.79,17.7,0.0,0.0,0.00012]
[1780097920825,47.01,73273.99,17.7,0.0,0.0,0.00012]
[1780097925860,47.01,73272.41,17.7,0.0,0.0,0.00012]
[1780097931901,47.01,73272.13,17.7,0.0,0.0,0.00012]
[1780097936936,47.01,73269.82,17.7,0.0,0.0,0.00012]
[1780097941972,47.01,73271.54,17.7,0.0,0.0,0.00012]
[1780097948020,47.01,73271.23,17.7,0.0,0.0,0.00012]
[1780097953053,47.01,73271.93,17.7,0.0,0.0,0.00012]
[1780097959095,47.01,73272.42,17.7,0.0,0.0,0.00012]
[1780097964130,47.01,73272.97,17.7,0.0,0.0,0.00012]
[1780097969170,47.01,73272.83,17.7,0.0,0.0,0.00012]
[1780097974205,47.01,73272.97,17.7,0.0,0.0,0.00012]
[1780097979240,47.01,73273.14,17.7,0.0,0.0,0.00012]
[1780097987296,47.01,73272.27,17.7,0.0,0.0,0.00012]
[1780097992331,47.01,73272.12,17.7,0.0,0.0,0.00012]
[1780097995496,47.01,73270.02,17.7,0.0,0.0,0.00011]
[1780097996516,47.01,73270.41,17.7,0.0,0.0,0.00012]
[1780098002401,47.01,73271.7,17.7,0.0,0.0,0.00012]
[1780098007436,47.01,73271.55,17.7,0.0,0.0,0.00012]
[1780098012471,47.01,73271.76,17.7,0.0,0.0,0.00012]
[1780098017506,47.01,73276.11,17.7,0.0,0.0,0.00012]
[1780098022543,47.01,73276.44,17.7,0.0,0.0,0.00012]
[1780098027583,47.01,73279.5,17.7,0.0,0.0,0.00012]
[1780098032618,47.01,73288.39,17.7,0.0,0.0,0.00012]
[1780098037653,47.01,73288.96,17.7,0.0,0.0,0.00012]
[1780098042688,47.01,73289.71,17.7,0.0,0.0,0.00012]
[1780098049736,47.01,73288.95,17.7,0.0,0.0,0.00012]
[1780098055779,47.01,73288.95,17.7,0.0,0.0,0.00012]
[1780098060815,47.01,73288.97,17.7,0.0,0.0,0.00012]
[1780098067864,47.01,73290.05,17.7,0.0,0.0,0.00012]
[1780098079948,47.01,73291.21,17.7,0.0,0.0,0.00012]
[1780098083976,47.01,73299.41,17.7,0.0,0.0,0.00013]
[1780098089012,47.01,73296.08,17.7,0.0,0.0,0.00013]
[1780098092033,47.01,73295.76,17.7,0.0,0.0,0.00012]
[1780098099082,47.01,73295.66,17.7,0.0,0.0,0.00012]
[1780098108145,47.01,73292.72,17.7,0.0,0.0,0.00012]
[1780098113180,47.01,73290.05,17.7,0.0,0.0,0.00012]
[1780098118215,47.01,73290.22,17.7,0.0,0.0,0.00012]
[1780098122243,47.01,73298.25,17.7,0.0,0.0,0.00012]
[1780098128285,47.01,73298.14,17.7,0.0,0.0,0.00012]
[1780098133320,47.01,73299.95,17.7,0.0,0.0,0.00013]
[1780098138355,47.01,73300.01,17.7,0.0,0.0,0.00013]
[1780098143390,47.01,73295.05,17.7,0.0,0.0,0.00012]
[1780098154467,47.01,73295.25,17.7,0.0,0.0,0.00012]
[1780098159502,47.01,73295.25,17.7,0.0,0.0,0.00012]
[1780098164537,47.01,73295.05,17.7,0.0,0.0,0.00012]
[1780098169572,47.01,73295.6,17.7,0.0,0.0,0.00012]
[1780098174607,47.01,73295.74,17.7,0.0,0.0,0.00012]
[1780098180649,47.01,73296.43,17.7,0.0,0.0,0.00012]
[1780098185684,47.01,73296.07,17.7,0.0,0.0,0.00012]
[1780098191726,47.01,73296.08,17.7,0.0,0.0,0.00012]
[1780098200789,47.01,73296.35,17.7,0.0,0.0,0.00012]
[1780098205824,47.01,73303.03,17.7,0.0,0.0,0.00012]
[1780098210859,47.01,73307.34,17.7,0.0,0.0,0.00013]
[1780098215894,47.01,73307.18,17.7,0.0,0.0,0.00012]
[1780098220930,47.01,73304.34,17.7,0.0,0.0,0.00012]
[1780098227979,47.01,73304.44,17.7,0.0,0.0,0.00012]
[1780098235028,47.01,73304.81,17.7,0.0,0.0,0.00012]
[1780098242079,47.01,73305.41,17.7,0.0,0.0,0.00012]
[1780098247113,47.01,73309.5,17.7,0.0,0.0,0.00012]
[1780098252149,47.01,73308.73,17.7,0.0,0.0,0.00012]
[1780098253156,47.01,73315.8,17.7,0.0,0.0,0.00013]
[1780098258190,47.01,73320.78,17.7,0.0,0.0,0.00013]
[1780098263225,47.01,73321.98,17.7,0.0,0.0,0.00013]
[1780098268260,47.01,73321.66,17.7,0.0,0.0,0.00013]
[1780098273296,47.01,73324.96,17.7,0.0,0.0,0.00013]
[1780098278331,47.01,73325.64,17.7,0.0,0.0,0.00013]
[1780098283366,47.01,73327.44,17.7,0.0,0.0,0.00013]
[1780098285380,47.01,73339.54,17.7,0.0,0.0,0.00014]
[1780098290415,47.01,73341.31,17.7,0.0,0.0,0.00014]
[1780098295450,47.01,73341.63,17.7,0.0,0.0,0.00014]
[1780098300485,47.01,73338.12,17.7,0.0,0.0,0.00014]
[1780098302498,47.01,73329.93,17.7,0.0,0.0,0.00013]
[1780098307534,47.01,73324.3,17.7,0.0,0.0,0.00013]
[1780098312569,47.01,73324.23,17.7,0.0,0.0,0.00013]
[1780098317607,47.01,73324.32,17.7,0.0,0.0,0.00013]
[1780098322642,47.01,73321.08,17.7,0.0,0.0,0.00013]
[1780098327677,47.01,73317.49,17.7,0.0,0.0,0.00013]
[1780098331705,47.01,73315.79,17.7,0.0,0.0,0.00012]
[1780098336740,47.01,73315.74,17.7,0.0,0.0,0.00012]
[1780098341775,47.01,73317.33,17.7,0.0,0.0,0.00012]
[1780098346810,47.01,73318.25,17.7,0.0,0.0,0.00012]
[1780098351845,47.01,73317.46,17.7,0.0,0.0,0.00012]
[1780098354867,47.01,73325.8,17.7,0.0,0.0,0.00013]
[1780098359901,47.01,73326.32,17.7,0.0,0.0,0.00013]
[1780098364953,47.01,73325.09,17.7,0.0,0.0,0.00013]
[1780098369986,47.01,73328.42,17.7,0.0,0.0,0.00013]
[1780098374014,47.01,73339.14,17.7,0.0,0.0,0.00014]
[1780098379049,47.01,73342.48,17.7,0.0,0.0,0.00014]
[1780098384084,47.01,73342.75,17.7,0.0,0.0,0.00014]
[1780098387105,47.01,73336.55,17.7,0.0,0.0,0.00013]
[1780098391133,47.01,73335.13,17.7,0.0,0.0,0.00013]
[1780098396168,47.01,73336.35,17.7,0.0,0.0,0.00013]
[1780098401203,47.01,73337.3,17.7,0.0,0.0,0.00013]
[1780098406239,47.01,73336.67,17.7,0.0,0.0,0.00013]
[1780098412281,47.01,73336.95,17.7,0.0,0.0,0.00013]
[1780098417316,47.01,73335.6,17.7,0.0,0.0,0.00013]
[1780098421343,47.01,73329.49,17.7,0.0,0.0,0.00013]
[1780098426379,47.01,73328.87,17.7,0.0,0.0,0.00013]
[1780098432421,47.01,73329.76,17.7,0.0,0.0,0.00013]
[1780098436449,47.01,73336.83,17.7,0.0,0.0,0.00013]
[1780098441484,47.01,73337.8,17.7,0.0,0.0,0.00013]
[1780098446519,47.01,73338.78,17.7,0.0,0.0,0.00013]
[1780098451554,47.01,73334.2,17.7,0.0,0.0,0.00013]
[1780098456589,47.01,73333.46,17.7,0.0,0.0,0.00013]
[1780098461624,47.01,73334.01,17.7,0.0,0.0,0.00013]
[1780098462810,47.01,73334.01,17.7,0.0,0.0,0.00013]
[1780098463142,47.01,73334.01,17.7,0.0,0.0,0.00013]
[1780098471694,47.01,73333.96,17.7,0.0,0.0,0.00013]
[1780098477736,47.01,73335.89,17.7,0.0,0.0,0.00013]
[1780098485792,47.01,73335.88,17.7,0.0,0.0,0.00013]
[1780098489825,47.01,73326.4,17.7,0.0,0.0,0.00012]
[1780098496874,47.01,73326.0,17.7,0.0,0.0,0.00012]
[1780098501909,47.01,73326.46,17.7,0.0,0.0,0.00012]
[1780098504809,47.01,73326.41,17.7,0.0,0.0,0.00012]
[1780098506506,47.01,73325.83,17.7,0.0,0.0,0.00012]
[1780098511979,47.01,73326.47,17.7,0.0,0.0,0.00012]
[1780098517014,47.01,73329.71,17.7,0.0,0.0,0.00012]
[1780098522049,47.01,73330.1,17.7,0.0,0.0,0.00012]
[1780098527085,47.01,73328.96,17.7,0.0,0.0,0.00012]
[1780098532120,47.01,73329.13,17.7,0.0,0.0,0.00012]
[1780098536148,47.01,73335.78,17.7,0.0,0.0,0.00012]
[1780098541183,47.01,73341.57,17.7,0.0,0.0,0.00013]
[1780098546218,47.01,73341.94,17.7,0.0,0.0,0.00013]
[1780098551253,47.01,73341.93,17.7,0.0,0.0,0.00013]
[1780098556288,47.01,73343.13,17.7,0.0,0.0,0.00013]
[1780098562330,47.01,73345.16,17.7,0.0,0.0,0.00013]
[1780098568372,47.01,73345.57,17.7,0.0,0.0,0.00013]
[1780098571395,47.01,73343.41,17.7,0.0,0.0,0.00013]
[1780098580457,47.01,73343.52,17.7,0.0,0.0,0.00013]
[1780098588513,47.01,73343.5,17.7,0.0,0.0,0.00013]
[1780098594555,47.01,73346.75,17.7,0.0,0.0,0.00013]
[1780098599590,47.01,73346.14,17.7,0.0,0.0,0.00013]
[1780098604625,47.01,73343.45,17.7,0.0,0.0,0.00013]
[1780098606500,47.01,73343.45,17.7,0.0,0.0,0.00013]
[1780098607513,47.01,73343.72,17.7,0.0,0.0,0.00013]
[1780098616710,47.01,73350.63,17.7,0.0,0.0,0.00013]
[1780098621744,47.01,73351.31,17.7,0.0,0.0,0.00013]
[1780098626780,47.01,73349.1,17.7,0.0,0.0,0.00013]
[1780098632822,47.01,73349.8,17.7,0.0,0.0,0.00013]
[1780098637858,47.01,73355.11,17.7,0.0,0.0,0.00013]
[1780098642893,47.01,73355.1,17.7,0.0,0.0,0.00013]
[1780098647928,47.01,73355.23,17.7,0.0,0.0,0.00013]
[1780098652963,47.01,73355.96,17.7,0.0,0.0,0.00013]
[1780098657998,47.01,73355.61,17.7,0.0,0.0,0.00013]
[1780098663037,47.01,73356.14,17.7,0.0,0.0,0.00013]
[1780098665050,47.01,73362.49,17.7,0.0,0.0,0.00013]
[1780098670085,47.01,73363.42,17.7,0.0,0.0,0.00013]
[1780098675120,47.01,73367.82,17.7,0.0,0.0,0.00014]
[1780098681162,47.01,73371.4,17.7,0.0,0.0,0.00014]
[1780098686197,47.01,73371.92,17.7,0.0,0.0,0.00014]
[1780098691233,47.01,73375.78,17.7,0.0,0.0,0.00014]
[1780098696267,47.01,73381.61,17.7,0.0,0.0,0.00014]
[1780098702309,47.01,73381.76,17.7,0.0,0.0,0.00014]
[1780098707344,47.01,73379.56,17.7,0.0,0.0,0.00014]
[1780098712379,47.01,73379.32,17.7,0.0,0.0,0.00014]
[1780098717414,47.01,73381.85,17.7,0.0,0.0,0.00014]
[1780098722449,47.01,73387.99,17.7,0.0,0.0,0.00015]
[1780098727484,47.01,73388.64,17.7,0.0,0.0,0.00015]
[1780098732519,47.01,73388.44,17.7,0.0,0.0,0.00015]
[1780098737554,47.01,73386.94,17.7,0.0,0.0,0.00015]
[1780098742589,47.01,73387.2,17.7,0.0,0.0,0.00015]
[1780098747624,47.01,73387.82,17.7,0.0,0.0,0.00015]
[1780098752659,47.01,73388.0,17.7,0.0,0.0,0.00014]
[1780098757693,47.01,73388.38,17.7,0.0,0.0,0.00014]
[1780098762729,47.01,73387.17,17.7,0.0,0.0,0.00014]
[1780098767764,47.01,73387.19,17.7,0.0,0.0,0.00014]
[1780098773806,47.01,73387.22,17.7,0.0,0.0,0.00014]
[1780098782869,47.01,73384.77,17.7,0.0,0.0,0.00014]
[1780098787904,47.01,73384.83,17.7,0.0,0.0,0.00014]
[1780098793495,47.01,73385.75,17.7,0.0,0.0,0.00014]
[1780098793552,47.01,73385.75,17.7,0.0,0.0,0.00014]
[1780098798981,47.01,73390.57,17.7,0.0,0.0,0.00015]
[1780098804016,47.01,73389.15,17.7,0.0,0.0,0.00014]
[1780098809051,47.01,73393.5,17.7,0.0,0.0,0.00015]
[1780098812072,47.01,73392.81,17.7,0.0,0.0,0.00014]
[1780098817107,47.01,73391.59,17.7,0.0,0.0,0.00014]
[1780098822141,47.01,73395.39,17.7,0.0,0.0,0.00014]
[1780098827177,47.01,73396.48,17.7,0.0,0.0,0.00015]
[1780098832212,47.01,73399.88,17.7,0.0,0.0,0.00015]
[1780098836242,47.01,73406.66,17.7,0.0,0.0,0.00015]
[1780098838256,47.01,73396.38,17.7,0.0,0.0,0.00015]
[1780098841280,47.01,73388.47,17.7,0.0,0.0,0.00014]
[1780098843294,47.01,73380.99,17.7,0.0,0.0,0.00014]
[1780098848329,47.01,73383.55,17.7,0.0,0.0,0.00014]
[1780098853364,47.01,73384.45,17.7,0.0,0.0,0.00014]
[1780098858403,47.01,73385.91,17.7,0.0,0.0,0.00014]
[1780098863434,47.01,73387.79,17.7,0.0,0.0,0.00014]
[1780098868469,47.01,73385.29,17.7,0.0,0.0,0.00014]
[1780098873504,47.01,73385.76,17.7,0.0,0.0,0.00014]
[1780098878539,47.01,73383.72,17.7,0.0,0.0,0.00013]
[1780098883575,47.01,73384.54,17.7,0.0,0.0,0.00013]
[1780098888610,47.01,73383.92,17.7,0.0,0.0,0.00013]
[1780098893645,47.01,73382.92,17.7,0.0,0.0,0.00013]
[1780098898680,47.01,73385.96,17.7,0.0,0.0,0.00014]
[1780098903715,47.01,73386.35,17.7,0.0,0.0,0.00014]
[1780098908749,47.01,73385.93,17.7,0.0,0.0,0.00014]
[1780098914792,47.01,73386.19,17.7,0.0,0.0,0.00014]
[1780098919827,47.01,73385.86,17.7,0.0,0.0,0.00014]
[1780098926876,47.01,73383.95,17.7,0.0,0.0,0.00013]
[1780098931911,47.01,73385.6,17.7,0.0,0.0,0.00013]
[1780098936946,47.01,73385.93,17.7,0.0,0.0,0.00013]
[1780098945007,47.01,73386.69,17.7,0.0,0.0,0.00013]
[1780098952056,47.01,73386.6,17.7,0.0,0.0,0.00013]
[1780098958098,47.01,73382.36,17.7,0.0,0.0,0.00013]
[1780098963133,47.01,73384.4,17.7,0.0,0.0,0.00013]
[1780098970182,47.01,73384.77,17.7,0.0,0.0,0.00013]
[1780098975217,47.01,73385.35,17.7,0.0,0.0,0.00013]
[1780098980252,47.01,73385.45,17.7,0.0,0.0,0.00013]
[1780098985287,47.01,73386.09,17.7,0.0,0.0,0.00013]
[1780098990324,47.01,73390.6,17.7,0.0,0.0,0.00014]
[1780098995359,47.01,73392.97,17.7,0.0,0.0,0.00013]
[1780099000394,47.01,73390.77,17.7,0.0,0.0,0.00013]
[1780099005429,47.01,73390.66,17.7,0.0,0.0,0.00013]
[1780099010464,47.01,73388.51,17.7,0.0,0.0,0.00013]
[1780099015499,47.01,73388.58,17.7,0.0,0.0,0.00013]
[1780099020536,47.01,73388.57,17.7,0.0,0.0,0.00013]
[1780099025569,47.01,73390.84,17.7,0.0,0.0,0.00013]
[1780099030605,47.01,73384.14,17.7,0.0,0.0,0.00013]
[1780099035641,47.01,73378.96,17.7,0.0,0.0,0.00013]
[1780099040676,47.01,73378.96,17.7,0.0,0.0,0.00013]
[1780099045711,47.01,73376.77,17.7,0.0,0.0,0.00012]
[1780099050746,47.01,73376.55,17.7,0.0,0.0,0.00012]
[1780099055781,47.01,73376.83,17.7,0.0,0.0,0.00012]
[1780099060819,47.01,73375.28,17.7,0.0,0.0,0.00012]
[1780099065854,47.01,73377.47,17.7,0.0,0.0,0.00012]
[1780099070889,47.01,73377.47,17.7,0.0,0.0,0.00012]
[1780099075924,47.01,73376.07,17.7,0.0,0.0,0.00012]
[1780099080959,47.01,73376.07,17.7,0.0,0.0,0.00012]
[1780099087001,47.01,73375.94,17.7,0.0,0.0,0.00012]
[1780099092037,47.01,73375.97,17.7,0.0,0.0,0.00012]
[1780099097075,47.01,73376.4,17.7,0.0,0.0,0.00012]
[1780099104124,47.01,73374.55,17.7,0.0,0.0,0.00012]
[1780099109159,47.01,73374.59,17.7,0.0,0.0,0.00012]
[1780099111173,47.01,73372.66,17.7,0.0,0.0,0.00012]
[1780099116208,47.01,73374.94,17.7,0.0,0.0,0.00012]
[1780099121243,47.01,73376.96,17.7,0.0,0.0,0.00012]
[1780099127285,47.01,73377.05,17.7,0.0,0.0,0.00012]
[1780099132321,47.01,73377.92,17.7,0.0,0.0,0.00012]
[1780099137355,47.01,73378.25,17.7,0.0,0.0,0.00012]
[1780099142391,47.01,73378.33,17.7,0.0,0.0,0.00012]
[1780099151455,47.01,73376.34,17.7,0.0,0.0,0.00012]
[1780099157499,47.01,73379.11,17.7,0.0,0.0,0.00012]
[1780099162534,47.01,73379.05,17.7,0.0,0.0,0.00012]
[1780099167569,47.01,73379.05,17.7,0.0,0.0,0.00012]
[1780099171596,47.01,73377.16,17.7,0.0,0.0,0.00012]
[1780099177639,47.01,73375.08,17.7,0.0,0.0,0.00011]
[1780099182674,47.01,73377.33,17.7,0.0,0.0,0.00012]
[1780099187709,47.01,73377.96,17.7,0.0,0.0,0.00012]
[1780099192744,47.01,73378.22,17.7,0.0,0.0,0.00012]
[1780099197779,47.01,73376.66,17.7,0.0,0.0,0.00012]
[1780099201807,47.01,73379.5,17.7,0.0,0.0,0.00012]
[1780099202814,47.01,73382.21,17.7,0.0,0.0,0.00012]
[1780099205840,47.01,73388.59,17.7,0.0,0.0,0.00012]
[1780099206847,47.01,73402.16,17.7,0.0,0.0,0.00013]
[1780099209869,47.01,73414.85,17.7,0.0,0.0,0.00014]
[1780099214904,47.01,73412.35,17.7,0.0,0.0,0.00014]
[1780099217496,47.01,73412.86,17.7,0.0,0.0,0.00014]
[1780099218392,47.01,73412.59,17.7,0.0,0.0,0.00014]
[1780099223967,47.01,73412.52,17.7,0.0,0.0,0.00014]
[1780099229002,47.01,73412.4,17.7,0.0,0.0,0.00014]
[1780099234040,47.01,73402.93,17.7,0.0,0.0,0.00013]
[1780099235046,47.01,73395.09,17.7,0.0,0.0,0.00012]
[1780099240081,47.01,73395.71,17.7,0.0,0.0,0.00012]
[1780099245116,47.01,73396.16,17.7,0.0,0.0,0.00012]
[1780099250152,47.01,73395.93,17.7,0.0,0.0,0.00012]
[1780099255187,47.01,73390.89,17.7,0.0,0.0,0.00012]
[1780099260222,47.01,73387.39,17.7,0.0,0.0,0.00012]
[1780099265257,47.01,73386.52,17.7,0.0,0.0,0.00012]
[1780099270295,47.01,73385.31,17.7,0.0,0.0,0.00012]
[1780099275330,47.01,73385.61,17.7,0.0,0.0,0.00012]
[1780099280366,47.01,73385.71,17.7,0.0,0.0,0.00012]
[1780099285400,47.01,73383.78,17.7,0.0,0.0,0.00012]
[1780099292450,47.01,73380.55,17.7,0.0,0.0,0.00011]
[1780099298492,47.01,73378.2,17.7,0.0,0.0,0.00011]
[1780099303528,47.01,73378.99,17.7,0.0,0.0,0.00011]
[1780099309573,47.01,73379.9,17.7,0.0,0.0,0.00011]
[1780099315615,47.01,73379.56,17.7,0.0,0.0,0.00011]
[1780099320650,47.01,73379.72,17.7,0.0,0.0,0.00011]
[1780099325684,47.01,73379.05,17.7,0.0,0.0,0.00011]
[1780099330720,47.01,73379.08,17.7,0.0,0.0,0.00011]
[1780099336762,47.01,73379.08,17.7,0.0,0.0,0.00011]
[1780099341797,47.01,73379.14,17.7,0.0,0.0,0.00011]
[1780099346832,47.01,73379.47,17.7,0.0,0.0,0.00011]
[1780099351867,47.01,73369.73,17.7,0.0,0.0,0.0001]
[1780099356902,47.01,73367.25,17.7,0.0,0.0,0.0001]
[1780099361937,47.01,73366.56,17.7,0.0,0.0,0.0001]
[1780099368994,47.01,73364.31,17.7,0.0,0.0,0.0001]
[1780099374025,47.01,73367.47,17.7,0.0,0.0,0.0001]
[1780099379060,47.01,73367.75,17.7,0.0,0.0,0.0001]
[1780099385102,47.01,73367.92,17.7,0.0,0.0,0.0001]
[1780099390137,47.01,73364.73,17.7,0.0,0.0,0.0001]
[1780099395172,47.01,73366.03,17.7,0.0,0.0,0.0001]
[1780099400207,47.01,73364.64,17.7,0.0,0.0,0.0001]
[1780099406249,47.01,73364.62,17.7,0.0,0.0,0.0001]
[1780099411284,47.01,73366.6,17.7,0.0,0.0,0.0001]
[1780099411820,47.01,73366.6,17.7,0.0,0.0,0.0001]
[1780099414405,47.01,73366.81,17.7,0.0,0.0,0.0001]
[1780099420347,47.01,73365.76,17.7,0.0,0.0,0.0001]
[1780099425382,47.01,73366.01,17.7,0.0,0.0,0.0001]
[1780099430417,47.01,73366.17,17.7,0.0,0.0,0.0001]
[1780099435452,47.01,73365.79,17.7,0.0,0.0,0.0001]
[1780099440487,47.01,73365.75,17.7,0.0,0.0,0.0001]
[1780099447536,47.01,73365.53,17.7,0.0,0.0,0.0001]
[1780099452573,47.01,73364.52,17.7,0.0,0.0,0.0001]
[1780099454587,47.01,73357.59,17.7,0.0,0.0,0.0001]
[1780099459622,47.01,73352.36,17.7,0.0,0.0,9e-05]
[1780099464657,47.01,73350.11,17.7,0.0,0.0,9e-05]
[1780099469692,47.01,73350.14,17.7,0.0,0.0,9e-05]
[1780099474726,47.01,73351.59,17.7,0.0,0.0,9e-05]
[1780099475735,47.01,73357.55,17.7,0.0,0.0,9e-05]
[1780099480770,47.01,73358.91,17.7,0.0,0.0,9e-05]
[1780099485805,47.01,73357.29,17.7,0.0,0.0,9e-05]
[1780099490840,47.01,73355.87,17.7,0.0,0.0,9e-05]
[1780099498896,47.01,73357.21,17.7,0.0,0.0,9e-05]
[1780099505946,47.01,73358.43,17.7,0.0,0.0,9e-05]
[1780099510985,47.01,73351.12,17.7,0.0,0.0,9e-05]
[1780099511992,47.01,73341.45,17.7,0.0,0.0,9e-05]
[1780099517043,47.01,73345.97,17.7,0.0,0.0,9e-05]
[1780099521075,47.01,73353.1,17.7,0.0,0.0,9e-05]
[1780099526110,47.01,73353.48,17.7,0.0,0.0,9e-05]
[1780099531146,47.01,73353.84,17.7,0.0,0.0,9e-05]
[1780099537188,47.01,73354.47,17.7,0.0,0.0,9e-05]
[1780099542224,47.01,73349.9,17.7,0.0,0.0,9e-05]
[1780099547259,47.01,73349.94,17.7,0.0,0.0,9e-05]
[1780099552294,47.01,73349.36,17.7,0.0,0.0,9e-05]
[1780099557332,47.01,73354.73,17.7,0.0,0.0,9e-05]
[1780099562367,47.01,73358.9,17.7,0.0,0.0,9e-05]
[1780099567402,47.01,73358.81,17.7,0.0,0.0,9e-05]
[1780099572438,47.01,73359.62,17.7,0.0,0.0,9e-05]
[1780099577473,47.01,73357.96,17.7,0.0,0.0,9e-05]
[1780099581501,47.01,73351.84,17.7,0.0,0.0,9e-05]
[1780099586536,47.01,73352.55,17.7,0.0,0.0,9e-05]
[1780099592579,47.01,73352.76,17.7,0.0,0.0,9e-05]
[1780099598620,47.01,73352.12,17.7,0.0,0.0,9e-05]
[1780099603656,47.01,73352.37,17.7,0.0,0.0,9e-05]
[1780099608691,47.01,73350.66,17.7,0.0,0.0,9e-05]
[1780099613726,47.01,73351.9,17.7,0.0,0.0,9e-05]
[1780099618761,47.01,73352.2,17.7,0.0,0.0,9e-05]
[1780099623796,47.01,73355.82,17.7,0.0,0.0,9e-05]
[1780099628830,47.01,73358.21,17.7,0.0,0.0,9e-05]
[1780099633866,47.01,73359.7,17.7,0.0,0.0,9e-05]
[1780099637894,47.01,73366.86,17.7,0.0,0.0,9e-05]
[1780099642931,47.01,73368.96,17.7,0.0,0.0,9e-05]
[1780099647966,47.01,73367.47,17.7,0.0,0.0,9e-05]
[1780099653004,47.01,73369.14,17.7,0.0,0.0,9e-05]
[1780099658036,47.01,73370.6,17.7,0.0,0.0,9e-05]
[1780099660050,47.01,73377.04,17.7,0.0,0.0,9e-05]
[1780099665085,47.01,73376.55,17.7,0.0,0.0,9e-05]
[1780099670120,47.01,73380.36,17.7,0.0,0.0,0.0001]
[1780099676162,47.01,73380.92,17.7,0.0,0.0,0.0001]
[1780099676806,47.01,73380.92,17.7,0.0,0.0,0.0001]
[1780099677815,47.01,73381.15,17.7,0.0,0.0,0.0001]
[1780099683224,47.01,73381.99,17.7,0.0,0.0,0.0001]
[1780099693294,47.01,73385.06,17.7,0.0,0.0,0.0001]
[1780099698330,47.01,73386.45,17.7,0.0,0.0,0.0001]
[1780099703364,47.01,73386.99,17.7,0.0,0.0,0.0001]
[1780099706399,47.01,73394.56,17.7,0.0,0.0,0.0001]
[1780099707392,47.01,73406.28,17.7,0.0,0.0,0.00011]
[1780099712427,47.01,73411.58,17.7,0.0,0.0,0.00011]
[1780099717462,47.01,73412.95,17.7,0.0,0.0,0.00011]
[1780099722498,47.01,73411.65,17.7,0.0,0.0,0.00011]
[1780099727533,47.01,73411.35,17.7,0.0,0.0,0.00011]
[1780099732567,47.01,73413.36,17.7,0.0,0.0,0.00011]
[1780099738612,47.01,73413.31,17.7,0.0,0.0,0.00011]
[1780099743647,47.01,73411.44,17.7,0.0,0.0,0.00011]
[1780099748682,47.01,73410.27,17.7,0.0,0.0,0.00011]
[1780099753716,47.01,73411.34,17.7,0.0,0.0,0.00011]
[1780099758752,47.01,73413.81,17.7,0.0,0.0,0.00011]
[1780099764794,47.01,73412.83,17.7,0.0,0.0,0.00011]
[1780099769829,47.01,73416.83,17.7,0.0,0.0,0.00011]
[1780099774864,47.01,73420.87,17.7,0.0,0.0,0.00011]
[1780099779899,47.01,73425.34,17.7,0.0,0.0,0.00011]
[1780099783927,47.01,73432.75,17.7,0.0,0.0,0.00012]
[1780099788962,47.01,73435.56,17.7,0.0,0.0,0.00012]
[1780099793997,47.01,73432.08,17.7,0.0,0.0,0.00012]
[1780099799033,47.01,73432.03,17.7,0.0,0.0,0.00012]
[1780099804068,47.01,73433.18,17.7,0.0,0.0,0.00012]
[1780099809103,47.01,73433.89,17.7,0.0,0.0,0.00012]
[1780099816152,47.01,73435.21,17.7,0.0,0.0,0.00012]
[1780099821187,47.01,73434.84,17.7,0.0,0.0,0.00012]
[1780099826222,47.01,73433.05,17.7,0.0,0.0,0.00012]
[1780099828496,47.01,73433.05,17.7,0.0,0.0,0.00012]
[1780099829251,47.01,73431.59,17.7,0.0,0.0,0.00012]
[1780099829318,47.01,73425.25,17.7,0.0,0.0,0.00011]
[1780099830250,47.01,73419.3,17.7,0.0,0.0,0.00011]
[1780099831257,47.01,73418.52,17.7,0.0,0.0,0.00011]
[1780099836292,47.01,73418.21,17.7,0.0,0.0,0.00011]
[1780099842334,47.01,73418.0,17.7,0.0,0.0,0.00011]
[1780099847369,47.01,73418.22,17.7,0.0,0.0,0.00011]
[1780099854418,47.01,73419.86,17.7,0.0,0.0,0.00011]
[1780099859453,47.01,73418.32,17.7,0.0,0.0,0.00011]
[1780099865496,47.01,73416.65,17.7,0.0,0.0,0.00011]
[1780099871539,47.01,73410.86,17.7,0.0,0.0,0.0001]
[1780099879596,47.01,73406.17,17.7,0.0,0.0,0.0001]
[1780099884631,47.01,73406.17,17.7,0.0,0.0,0.0001]
[1780099888659,47.01,73395.98,17.7,0.0,0.0,0.0001]
[1780099891680,47.01,73393.72,17.7,0.0,0.0,9e-05]
[1780099896715,47.01,73394.26,17.7,0.0,0.0,9e-05]
[1780099901752,47.01,73396.61,17.7,0.0,0.0,9e-05]
[1780099910815,47.01,73397.28,17.7,0.0,0.0,9e-05]
[1780099915850,47.01,73397.6,17.7,0.0,0.0,9e-05]
[1780099921892,47.01,73403.09,17.7,0.0,0.0,0.0001]
[1780099926926,47.01,73404.27,17.7,0.0,0.0,0.0001]
[1780099931962,47.01,73409.14,17.7,0.0,0.0,0.0001]
[1780099936997,47.01,73414.34,17.7,0.0,0.0,0.0001]
[1780099942032,47.01,73415.13,17.7,0.0,0.0,0.0001]
[1780099947067,47.01,73416.87,17.7,0.0,0.0,0.0001]
[1780099952102,47.01,73418.17,17.7,0.0,0.0,0.0001]
[1780099957137,47.01,73423.71,17.7,0.0,0.0,0.0001]
[1780099962174,47.01,73423.84,17.7,0.0,0.0,0.0001]
[1780099967210,47.01,73420.16,17.7,0.0,0.0,0.0001]
[1780099973252,47.01,73420.87,17.7,0.0,0.0,0.0001]
[1780099978292,47.01,73420.99,17.7,0.0,0.0,0.0001]
[1780099983330,47.01,73421.04,17.7,0.0,0.0,0.0001]
[1780099988365,47.01,73414.72,17.7,0.0,0.0,0.0001]
[1780099993406,47.01,73414.53,17.7,0.0,0.0,0.0001]
[1780099998441,47.01,73414.72,17.7,0.0,0.0,0.0001]
[1780100005489,47.01,73414.83,17.7,0.0,0.0,0.0001]
[1780100010525,47.01,73418.9,17.7,0.0,0.0,0.0001]
[1780100011532,47.01,73418.91,17.7,0.0,0.0,0.0001]
[1780100016567,47.01,73417.22,17.7,0.0,0.0,0.0001]
[1780100021602,47.01,73415.8,17.7,0.0,0.0,0.0001]
[1780100023616,47.01,73406.75,17.7,0.0,0.0,9e-05]
[1780100028651,47.01,73402.79,17.7,0.0,0.0,9e-05]
[1780100036707,47.01,73403.42,17.7,0.0,0.0,9e-05]
[1780100041742,47.01,73404.24,17.7,0.0,0.0,9e-05]
[1780100046776,47.01,73403.36,17.7,0.0,0.0,9e-05]
[1780100051812,47.01,73404.05,17.7,0.0,0.0,9e-05]
[1780100053351,47.01,73404.05,17.7,0.0,0.0,9e-05]
[1780100053847,47.01,73404.05,17.7,0.0,0.0,9e-05]
[1780100058861,47.01,73404.11,17.7,0.0,0.0,9e-05]
[1780100064902,47.01,73404.53,17.7,0.0,0.0,9e-05]
[1780100069938,47.01,73406.68,17.7,0.0,0.0,9e-05]
[1780100071952,47.01,73406.67,17.7,0.0,0.0,9e-05]
[1780100076987,47.01,73405.92,17.7,0.0,0.0,9e-05]
[1780100082025,47.01,73404.2,17.7,0.0,0.0,9e-05]
[1780100088067,47.01,73403.22,17.7,0.0,0.0,9e-05]
[1780100095116,47.01,73399.02,17.7,0.0,0.0,9e-05]
[1780100100156,47.01,73400.24,17.7,0.0,0.0,9e-05]
[1780100102595,47.01,73400.3,17.7,0.0,0.0,9e-05]
[1780100108206,47.01,73402.0,17.7,0.0,0.0,9e-05]
[1780100112241,47.01,73413.48,17.7,0.0,0.0,9e-05]
[1780100117271,47.01,73418.53,17.7,0.0,0.0,0.0001]
[1780100119609,47.01,73418.55,17.7,0.0,0.0,0.0001]
[1780100123312,47.01,73424.59,17.7,0.0,0.0,0.0001]
[1780100128347,47.01,73425.64,17.7,0.0,0.0,0.0001]
[1780100133382,47.01,73425.28,17.7,0.0,0.0,0.0001]
[1780100138417,47.01,73425.17,17.7,0.0,0.0,0.0001]
[1780100143452,47.01,73425.17,17.7,0.0,0.0,0.0001]
[1780100148487,47.01,73423.88,17.7,0.0,0.0,0.0001]
[1780100152515,47.01,73416.71,17.7,0.0,0.0,9e-05]
[1780100154529,47.01,73423.46,17.7,0.0,0.0,0.0001]
[1780100160572,47.01,73424.79,17.7,0.0,0.0,0.0001]
[1780100165607,47.01,73425.65,17.7,0.0,0.0,0.0001]
[1780100170642,47.01,73423.69,17.7,0.0,0.0,0.0001]
[1780100175677,47.01,73424.93,17.7,0.0,0.0,0.0001]
[1780100180712,47.01,73420.07,17.7,0.0,0.0,9e-05]
[1780100182726,47.01,73413.32,17.7,0.0,0.0,9e-05]
[1780100187761,47.01,73418.89,17.7,0.0,0.0,9e-05]
[1780100192796,47.01,73419.02,17.7,0.0,0.0,9e-05]
[1780100197831,47.01,73419.08,17.7,0.0,0.0,9e-05]
[1780100202866,47.01,73418.89,17.7,0.0,0.0,9e-05]
[1780100209916,47.01,73419.24,17.7,0.0,0.0,9e-05]
[1780100219986,47.01,73419.31,17.7,0.0,0.0,9e-05]
[1780100227035,47.01,73422.96,17.7,0.0,0.0,9e-05]
[1780100232070,47.01,73428.49,17.7,0.0,0.0,0.0001]
[1780100238112,47.01,73429.19,17.7,0.0,0.0,0.0001]
[1780100244154,47.01,73429.57,17.7,0.0,0.0,0.0001]
[1780100249188,47.01,73429.83,17.7,0.0,0.0,0.0001]
[1780100251203,47.01,73425.24,17.7,0.0,0.0,9e-05]
[1780100253217,47.01,73415.37,17.7,0.0,0.0,9e-05]
[1780100258252,47.01,73417.33,17.7,0.0,0.0,9e-05]
[1780100261273,47.01,73423.32,17.7,0.0,0.0,9e-05]
[1780100268322,47.01,73427.28,17.7,0.0,0.0,9e-05]
[1780100273357,47.01,73433.51,17.7,0.0,0.0,0.0001]
[1780100278392,47.01,73434.03,17.7,0.0,0.0,0.0001]
[1780100283427,47.01,73440.33,17.7,0.0,0.0,0.0001]
[1780100288462,47.01,73442.45,17.7,0.0,0.0,0.0001]
[1780100293497,47.01,73444.39,17.7,0.0,0.0,0.0001]
[1780100298532,47.01,73445.29,17.7,0.0,0.0,0.0001]
[1780100304573,47.01,73446.01,17.7,0.0,0.0,0.0001]
[1780100309609,47.01,73446.78,17.7,0.0,0.0,0.0001]
[1780100312636,47.01,73444.41,17.7,0.0,0.0,0.0001]
[1780100317671,47.01,73442.21,17.7,0.0,0.0,0.0001]
[1780100318852,47.01,73442.21,17.7,0.0,0.0,0.0001]
[1780100321246,47.01,73443.35,17.7,0.0,0.0,0.0001]
[1780100323715,47.01,73436.23,17.7,0.0,0.0,9e-05]
[1780100331771,47.01,73437.38,17.7,0.0,0.0,9e-05]
[1780100336807,47.01,73433.13,17.7,0.0,0.0,9e-05]
[1780100341846,47.01,73441.15,17.7,0.0,0.0,0.0001]
[1780100346883,47.01,73442.63,17.7,0.0,0.0,0.0001]
[1780100351917,47.01,73443.44,17.7,0.0,0.0,0.0001]
[1780100357960,47.01,73443.53,17.7,0.0,0.0,0.0001]
[1780100362995,47.01,73446.15,17.7,0.0,0.0,0.0001]
[1780100368033,47.01,73447.52,17.7,0.0,0.0,0.0001]
[1780100373068,47.01,73450.5,17.7,0.0,0.0,0.0001]
[1780100378103,47.01,73451.87,17.7,0.0,0.0,0.0001]
[1780100383139,47.01,73443.55,17.7,0.0,0.0,9e-05]
[1780100385155,47.01,73434.22,17.7,0.0,0.0,9e-05]
[1780100386162,47.01,73414.99,17.7,0.0,0.0,8e-05]
[1780100388179,47.01,73401.91,17.7,0.0,0.0,8e-05]
[1780100393214,47.01,73398.61,17.7,0.0,0.0,8e-05]
[1780100398249,47.01,73402.37,17.7,0.0,0.0,8e-05]
[1780100403284,47.01,73402.25,17.7,0.0,0.0,8e-05]
[1780100408318,47.01,73404.28,17.7,0.0,0.0,8e-05]
[1780100413354,47.01,73402.81,17.7,0.0,0.0,8e-05]
[1780100418390,47.01,73404.76,17.7,0.0,0.0,8e-05]
[1780100423425,47.01,73408.44,17.7,0.0,0.0,8e-05]
[1780100426446,47.01,73422.27,17.7,0.0,0.0,9e-05]
[1780100427025,47.01,73422.27,17.7,0.0,0.0,9e-05]
[1780100427409,47.01,73422.27,17.7,0.0,0.0,9e-05]
[1780100427453,47.01,73431.59,17.7,0.0,0.0,9e-05]
[1780100431481,47.01,73429.99,17.7,0.0,0.0,9e-05]
[1780100436521,47.01,73432.84,17.7,0.0,0.0,9e-05]
[1780100439509,47.01,73435.86,17.7,0.0,0.0,9e-05]
[1780100440491,47.01,73436.39,17.7,0.0,0.0,9e-05]
[1780100445589,47.01,73437.58,17.7,0.0,0.0,9e-05]
[1780100450624,47.01,73442.38,17.7,0.0,0.0,9e-05]
[1780100455660,47.01,73442.26,17.7,0.0,0.0,9e-05]
[1780100460696,47.01,73439.88,17.7,0.0,0.0,9e-05]
[1780100465731,47.01,73436.14,17.7,0.0,0.0,9e-05]
[1780100470766,47.01,73434.13,17.7,0.0,0.0,9e-05]
[1780100475801,47.01,73434.46,17.7,0.0,0.0,9e-05]
[1780100480836,47.01,73434.92,17.7,0.0,0.0,9e-05]
[1780100486891,47.01,73436.56,17.7,0.0,0.0,9e-05]
[1780100491926,47.01,73436.87,17.7,0.0,0.0,9e-05]
[1780100494947,47.01,73429.5,17.7,0.0,0.0,8e-05]
[1780100501996,47.01,73429.4,17.7,0.0,0.0,8e-05]
[1780100508039,47.01,73429.83,17.7,0.0,0.0,8e-05]
[1780100515088,47.01,73429.91,17.7,0.0,0.0,8e-05]
[1780100520124,47.01,73427.87,17.7,0.0,0.0,8e-05]
[1780100522138,47.01,73419.99,17.7,0.0,0.0,8e-05]
[1780100523145,47.01,73411.75,17.7,0.0,0.0,8e-05]
[1780100528180,47.01,73415.7,17.7,0.0,0.0,8e-05]
[1780100533215,47.01,73417.38,17.7,0.0,0.0,8e-05]
[1780100538250,47.01,73412.75,17.7,0.0,0.0,8e-05]
[1780100543285,47.01,73410.6,17.7,0.0,0.0,8e-05]
[1780100548321,47.01,73409.46,17.7,0.0,0.0,8e-05]
[1780100553356,47.01,73411.33,17.7,0.0,0.0,8e-05]
[1780100558391,47.01,73411.62,17.7,0.0,0.0,8e-05]
[1780100563426,47.01,73411.78,17.7,0.0,0.0,8e-05]
[1780100568460,47.01,73412.72,17.7,0.0,0.0,8e-05]
[1780100573496,47.01,73412.81,17.7,0.0,0.0,8e-05]
[1780100578531,47.01,73413.08,17.7,0.0,0.0,8e-05]
[1780100584573,47.01,73413.47,17.7,0.0,0.0,8e-05]
[1780100589608,47.01,73413.96,17.7,0.0,0.0,8e-05]
[1780100594643,47.01,73411.26,17.7,0.0,0.0,8e-05]
[1780100599678,47.01,73412.66,17.7,0.0,0.0,8e-05]
[1780100604713,47.01,73413.35,17.7,0.0,0.0,8e-05]
[1780100609748,47.01,73416.65,17.7,0.0,0.0,8e-05]
[1780100611762,47.01,73416.74,17.7,0.0,0.0,7e-05]
[1780100616797,47.01,73416.76,17.7,0.0,0.0,7e-05]
[1780100621832,47.01,73416.76,17.7,0.0,0.0,7e-05]
[1780100626867,47.01,73417.17,17.7,0.0,0.0,8e-05]
[1780100632909,47.01,73417.78,17.7,0.0,0.0,8e-05]
[1780100637944,47.01,73418.08,17.7,0.0,0.0,8e-05]
[1780100642979,47.01,73418.39,17.7,0.0,0.0,8e-05]
[1780100648014,47.01,73418.78,17.7,0.0,0.0,8e-05]
[1780100653049,47.01,73418.32,17.7,0.0,0.0,8e-05]
[1780100658084,47.01,73418.75,17.7,0.0,0.0,8e-05]
[1780100663118,47.01,73418.36,17.7,0.0,0.0,8e-05]
[1780100668154,47.01,73418.62,17.7,0.0,0.0,8e-05]
[1780100671175,47.01,73418.59,17.7,0.0,0.0,7e-05]
[1780100673189,47.01,73410.56,17.7,0.0,0.0,7e-05]
[1780100674196,47.01,73398.97,17.7,0.0,0.0,7e-05]
[1780100679230,47.01,73398.15,17.7,0.0,0.0,7e-05]
[1780100684266,47.01,73401.48,17.7,0.0,0.0,7e-05]
[1780100689301,47.01,73402.08,17.7,0.0,0.0,7e-05]
[1780100694336,47.01,73399.54,17.7,0.0,0.0,7e-05]
[1780100698367,47.01,73385.13,17.7,0.0,0.0,6e-05]
[1780100703406,47.01,73384.67,17.7,0.0,0.0,6e-05]
[1780100705429,47.01,73391.71,17.7,0.0,0.0,6e-05]
[1780100711471,47.01,73394.09,17.7,0.0,0.0,7e-05]
[1780100717524,47.01,73399.86,17.7,0.0,0.0,7e-05]
[1780100718521,47.01,73407.54,17.7,0.0,0.0,7e-05]
[1780100720535,47.01,73415.15,17.7,0.0,0.0,7e-05]
[1780100726577,47.01,73413.32,17.7,0.0,0.0,7e-05]
[1780100731612,47.01,73412.81,17.7,0.0,0.0,7e-05]
[1780100737653,47.01,73412.74,17.7,0.0,0.0,7e-05]
[1780100743696,47.01,73409.06,17.7,0.0,0.0,7e-05]
[1780100749738,47.01,73408.98,17.7,0.0,0.0,7e-05]
[1780100754773,47.01,73408.13,17.7,0.0,0.0,7e-05]
[1780100761822,47.01,73407.3,17.7,0.0,0.0,7e-05]
[1780100766857,47.01,73407.43,17.7,0.0,0.0,7e-05]
[1780100771892,47.01,73407.31,17.7,0.0,0.0,7e-05]
[1780100776928,47.01,73408.55,17.7,0.0,0.0,7e-05]
[1780100781963,47.01,73408.88,17.7,0.0,0.0,7e-05]
[1780100786998,47.01,73408.32,17.7,0.0,0.0,7e-05]
[1780100791032,47.01,73407.52,17.7,0.0,0.0,7e-05]
[1780100798081,47.01,73407.36,17.7,0.0,0.0,7e-05]
[1780100803115,47.01,73408.02,17.7,0.0,0.0,7e-05]
[1780100808151,47.01,73408.27,17.7,0.0,0.0,7e-05]
[1780100812180,47.01,73397.08,17.7,0.0,0.0,6e-05]
[1780100817215,47.01,73395.53,17.7,0.0,0.0,6e-05]
[1780100822250,47.01,73395.51,17.7,0.0,0.0,6e-05]
[1780100827285,47.01,73395.28,17.7,0.0,0.0,6e-05]
[1780100832320,47.01,73395.17,17.7,0.0,0.0,6e-05]
[1780100837355,47.01,73395.0,17.7,0.0,0.0,6e-05]
[1780100842390,47.01,73392.52,17.7,0.0,0.0,6e-05]
[1780100847425,47.01,73392.52,17.7,0.0,0.0,6e-05]
[1780100852461,47.01,73402.39,17.7,0.0,0.0,6e-05]
[1780100857496,47.01,73402.54,17.7,0.0,0.0,6e-05]
[1780100862532,47.01,73400.67,17.7,0.0,0.0,6e-05]
[1780100867567,47.01,73399.9,17.7,0.0,0.0,6e-05]
[1780100872602,47.01,73400.84,17.7,0.0,0.0,6e-05]
[1780100878643,47.01,73397.55,17.7,0.0,0.0,6e-05]
[1780100883679,47.01,73392.4,17.7,0.0,0.0,6e-05]
[1780100888714,47.01,73390.23,17.7,0.0,0.0,6e-05]
[1780100893749,47.01,73392.49,17.7,0.0,0.0,6e-05]
[1780100898784,47.01,73396.05,17.7,0.0,0.0,6e-05]
[1780100903819,47.01,73392.45,17.7,0.0,0.0,6e-05]
[1780100908857,47.01,73392.22,17.7,0.0,0.0,6e-05]
[1780100911876,47.01,73392.03,17.7,0.0,0.0,6e-05]
[1780100916911,47.01,73392.69,17.7,0.0,0.0,6e-05]
[1780100921946,47.01,73392.01,17.7,0.0,0.0,6e-05]
[1780100926981,47.01,73391.83,17.7,0.0,0.0,6e-05]
[1780100932016,47.01,73392.05,17.7,0.0,0.0,6e-05]
[1780100939065,47.01,73392.13,17.7,0.0,0.0,6e-05]
[1780100944100,47.01,73391.89,17.7,0.0,0.0,6e-05]
[1780100949135,47.01,73387.24,17.7,0.0,0.0,6e-05]
[1780100953349,47.01,73387.1,17.7,0.0,0.0,6e-05]
[1780100953435,47.01,73387.1,17.7,0.0,0.0,6e-05]
[1780100960213,47.01,73386.99,17.7,0.0,0.0,6e-05]
[1780100961219,47.01,73380.8,17.7,0.0,0.0,6e-05]
[1780100966253,47.01,73378.72,17.7,0.0,0.0,5e-05]
[1780100971289,47.01,73378.32,17.7,0.0,0.0,5e-05]
[1780100976324,47.01,73379.09,17.7,0.0,0.0,5e-05]
[1780100981359,47.01,73379.3,17.7,0.0,0.0,5e-05]
[1780100986394,47.01,73378.63,17.7,0.0,0.0,5e-05]
[1780100992437,47.01,73378.68,17.7,0.0,0.0,5e-05]
[1780100998479,47.01,73377.98,17.7,0.0,0.0,5e-05]
[1780101003514,47.01,73378.72,17.7,0.0,0.0,5e-05]
[1780101008549,47.01,73368.74,17.7,0.0,0.0,5e-05]
[1780101013584,47.01,73365.99,17.7,0.0,0.0,5e-05]
[1780101015598,47.01,73358.19,17.7,0.0,0.0,5e-05]
[1780101020633,47.01,73357.34,17.7,0.0,0.0,5e-05]
[1780101023654,47.01,73349.23,17.7,0.0,0.0,5e-05]
[1780101028689,47.01,73344.45,17.7,0.0,0.0,4e-05]
[1780101032717,47.01,73344.2,17.7,0.0,0.0,4e-05]
[1780101037752,47.01,73341.93,17.7,0.0,0.0,4e-05]
[1780101042788,47.01,73338.49,17.7,0.0,0.0,4e-05]
[1780101047825,47.01,73338.53,17.7,0.0,0.0,4e-05]
[1780101050498,47.01,73338.09,17.7,0.0,0.0,4e-05]
[1780101051513,47.01,73336.39,17.7,0.0,0.0,4e-05]
[1780101056888,47.01,73334.56,17.7,0.0,0.0,4e-05]
[1780101058902,47.01,73324.92,17.7,0.0,0.0,4e-05]
[1780101062930,47.01,73319.03,17.7,0.0,0.0,4e-05]
[1780101067966,47.01,73320.84,17.7,0.0,0.0,4e-05]
[1780101073001,47.01,73322.06,17.7,0.0,0.0,4e-05]
[1780101078038,47.01,73325.09,17.7,0.0,0.0,4e-05]
[1780101083073,47.01,73325.07,17.7,0.0,0.0,4e-05]
[1780101088108,47.01,73324.75,17.7,0.0,0.0,4e-05]
[1780101091129,47.01,73325.13,17.7,0.0,0.0,4e-05]
[1780101096164,47.01,73325.62,17.7,0.0,0.0,4e-05]
[1780101102206,47.01,73325.31,17.7,0.0,0.0,4e-05]
[1780101108248,47.01,73325.03,17.7,0.0,0.0,4e-05]
[1780101113282,47.01,73325.14,17.7,0.0,0.0,4e-05]
[1780101118318,47.01,73325.2,17.7,0.0,0.0,4e-05]
[1780101123352,47.01,73330.9,17.7,0.0,0.0,4e-05]
[1780101127381,47.01,73337.24,17.7,0.0,0.0,4e-05]
[1780101132416,47.01,73340.36,17.7,0.0,0.0,4e-05]
[1780101135437,47.01,73346.2,17.7,0.0,0.0,4e-05]
[1780101140472,47.01,73348.62,17.7,0.0,0.0,4e-05]
[1780101145507,47.01,73346.77,17.7,0.0,0.0,4e-05]
[1780101150542,47.01,73346.61,17.7,0.0,0.0,4e-05]
[1780101154570,47.01,73346.82,17.7,0.0,0.0,4e-05]
[1780101160613,47.01,73346.83,17.7,0.0,0.0,4e-05]
[1780101165648,47.01,73347.13,17.7,0.0,0.0,4e-05]
[1780101170683,47.01,73348.3,17.7,0.0,0.0,4e-05]
[1780101175718,47.01,73348.01,17.7,0.0,0.0,4e-05]
[1780101180753,47.01,73347.32,17.7,0.0,0.0,4e-05]
[1780101185798,47.01,73348.19,17.7,0.0,0.0,4e-05]
[1780101191852,47.01,73345.31,17.7,0.0,0.0,4e-05]
[1780101196887,47.01,73348.28,17.7,0.0,0.0,4e-05]
[1780101201922,47.01,73347.73,17.7,0.0,0.0,4e-05]
[1780101206957,47.01,73343.97,17.7,0.0,0.0,4e-05]
[1780101211992,47.01,73344.46,17.7,0.0,0.0,4e-05]
[1780101217027,47.01,73345.11,17.7,0.0,0.0,4e-05]
[1780101221057,47.01,73351.52,17.7,0.0,0.0,4e-05]
[1780101223071,47.01,73357.35,17.7,0.0,0.0,4e-05]
[1780101225830,47.01,73357.67,17.7,0.0,0.0,4e-05]
[1780101227768,47.01,73357.74,17.7,0.0,0.0,4e-05]
[1780101240190,47.01,73358.06,17.7,0.0,0.0,4e-05]
[1780101245225,47.01,73363.75,17.7,0.0,0.0,4e-05]
[1780101254288,47.01,73365.7,17.7,0.0,0.0,4e-05]
[1780101259336,47.01,73361.95,17.7,0.0,0.0,4e-05]
[1780101260338,47.01,73352.42,17.7,0.0,0.0,4e-05]
[1780101263359,47.01,73346.54,17.7,0.0,0.0,4e-05]
[1780101269401,47.01,73343.49,17.7,0.0,0.0,4e-05]
[1780101271415,47.01,73342.64,17.7,0.0,0.0,4e-05]
[1780101276453,47.01,73339.01,17.7,0.0,0.0,4e-05]
[1780101282497,47.01,73335.08,17.7,0.0,0.0,4e-05]
[1780101287532,47.01,73334.56,17.7,0.0,0.0,4e-05]
[1780101294586,47.01,73334.66,17.7,0.0,0.0,4e-05]
[1780101299621,47.01,73339.8,17.7,0.0,0.0,4e-05]
[1780101304656,47.01,73342.02,17.7,0.0,0.0,4e-05]
[1780101309691,47.01,73342.57,17.7,0.0,0.0,4e-05]
[1780101314726,47.01,73343.38,17.7,0.0,0.0,4e-05]
[1780101324796,47.01,73343.39,17.7,0.0,0.0,4e-05]
[1780101327817,47.01,73335.38,17.7,0.0,0.0,4e-05]
[1780101331845,47.01,73334.96,17.7,0.0,0.0,4e-05]
[1780101336880,47.01,73335.24,17.7,0.0,0.0,4e-05]
[1780101341915,47.01,73335.7,17.7,0.0,0.0,4e-05]
[1780101346951,47.01,73336.23,17.7,0.0,0.0,4e-05]
[1780101351986,47.01,73335.54,17.7,0.0,0.0,4e-05]
[1780101357022,47.01,73335.95,17.7,0.0,0.0,4e-05]
[1780101362057,47.01,73336.08,17.7,0.0,0.0,4e-05]
[1780101367092,47.01,73339.6,17.7,0.0,0.0,4e-05]
[1780101372129,47.01,73339.93,17.7,0.0,0.0,4e-05]
[1780101380199,47.01,73340.43,17.7,0.0,0.0,4e-05]
[1780101387248,47.01,73343.38,17.7,0.0,0.0,4e-05]
[1780101390269,47.01,73351.96,17.7,0.0,0.0,4e-05]
[1780101394297,47.01,73364.43,17.7,0.0,0.0,4e-05]
[1780101399333,47.01,73364.68,17.7,0.0,0.0,4e-05]
[1780101408396,47.01,73365.8,17.7,0.0,0.0,4e-05]
[1780101414438,47.01,73368.84,17.7,0.0,0.0,4e-05]
[1780101419473,47.01,73371.59,17.7,0.0,0.0,4e-05]
[1780101424508,47.01,73373.61,17.7,0.0,0.0,4e-05]
[1780101426525,47.01,73380.04,17.7,0.0,0.0,4e-05]
[1780101427531,47.01,73386.47,17.7,0.0,0.0,5e-05]
[1780101432566,47.01,73391.89,17.7,0.0,0.0,5e-05]
[1780101437601,47.01,73396.27,17.7,0.0,0.0,5e-05]
[1780101443643,47.01,73396.2,17.7,0.0,0.0,5e-05]
[1780101451699,47.01,73398.42,17.7,0.0,0.0,5e-05]
[1780101454720,47.01,73409.15,17.7,0.0,0.0,5e-05]
[1780101457741,47.01,73415.68,17.7,0.0,0.0,5e-05]
[1780101462914,47.01,73418.53,17.7,0.0,0.0,5e-05]
[1780101463078,47.01,73418.53,17.7,0.0,0.0,5e-05]
[1780101468818,47.01,73418.59,17.7,0.0,0.0,5e-05]
[1780101473853,47.01,73416.02,17.7,0.0,0.0,5e-05]
[1780101479895,47.01,73412.83,17.7,0.0,0.0,5e-05]
[1780101483923,47.01,73406.82,17.7,0.0,0.0,5e-05]
[1780101493993,47.01,73408.47,17.7,0.0,0.0,5e-05]
[1780101499033,47.01,73408.35,17.7,0.0,0.0,5e-05]
[1780101504070,47.01,73409.26,17.7,0.0,0.0,5e-05]
[1780101509105,47.01,73412.37,17.7,0.0,0.0,5e-05]
[1780101519175,47.01,73412.37,17.7,0.0,0.0,5e-05]
[1780101528239,47.01,73412.41,17.7,0.0,0.0,5e-05]
[1780101532267,47.01,73418.19,17.7,0.0,0.0,5e-05]
[1780101537302,47.01,73420.43,17.7,0.0,0.0,5e-05]
[1780101542337,47.01,73420.58,17.7,0.0,0.0,5e-05]
[1780101547372,47.01,73422.0,17.7,0.0,0.0,5e-05]
[1780101552407,47.01,73421.95,17.7,0.0,0.0,5e-05]
[1780101557447,47.01,73420.95,17.7,0.0,0.0,5e-05]
[1780101563489,47.01,73420.75,17.7,0.0,0.0,5e-05]
[1780101571546,47.01,73421.08,17.7,0.0,0.0,5e-05]
[1780101576581,47.01,73421.61,17.7,0.0,0.0,5e-05]
[1780101582625,47.01,73421.83,17.7,0.0,0.0,5e-05]
[1780101588667,47.01,73420.68,17.7,0.0,0.0,5e-05]
[1780101593702,47.01,73422.98,17.7,0.0,0.0,5e-05]
[1780101600751,47.01,73422.7,17.7,0.0,0.0,5e-05]
[1780101603772,47.01,73415.22,17.7,0.0,0.0,5e-05]
[1780101609814,47.01,73413.8,17.7,0.0,0.0,5e-05]
[1780101615856,47.01,73408.84,17.7,0.0,0.0,5e-05]
[1780101620891,47.01,73409.09,17.7,0.0,0.0,5e-05]
[1780101625926,47.01,73408.82,17.7,0.0,0.0,5e-05]
[1780101631968,47.01,73409.22,17.7,0.0,0.0,5e-05]
[1780101640024,47.01,73409.81,17.7,0.0,0.0,5e-05]
[1780101647073,47.01,73408.13,17.7,0.0,0.0,4e-05]
[1780101652108,47.01,73407.65,17.7,0.0,0.0,4e-05]
[1780101657143,47.01,73407.37,17.7,0.0,0.0,4e-05]
[1780101661496,47.01,73409.41,17.7,0.0,0.0,5e-05]
[1780101661826,47.01,73409.41,17.7,0.0,0.0,5e-05]
[1780101667217,47.01,73411.12,17.7,0.0,0.0,5e-05]
[1780101677289,47.01,73418.05,17.7,0.0,0.0,5e-05]
[1780101682324,47.01,73416.78,17.7,0.0,0.0,5e-05]
[1780101686352,47.01,73408.94,17.7,0.0,0.0,5e-05]
[1780101691387,47.01,73411.46,17.7,0.0,0.0,4e-05]
[1780101696422,47.01,73414.43,17.7,0.0,0.0,4e-05]
[1780101701457,47.01,73414.2,17.7,0.0,0.0,4e-05]
[1780101704478,47.01,73408.22,17.7,0.0,0.0,4e-05]
[1780101709513,47.01,73411.07,17.7,0.0,0.0,4e-05]
[1780101714549,47.01,73410.97,17.7,0.0,0.0,4e-05]
[1780101721598,47.01,73411.55,17.7,0.0,0.0,4e-05]
[1780101726632,47.01,73409.48,17.7,0.0,0.0,4e-05]
[1780101735698,47.01,73410.29,17.7,0.0,0.0,4e-05]
[1780101740733,47.01,73412.03,17.7,0.0,0.0,4e-05]
[1780101747782,47.01,73413.9,17.7,0.0,0.0,4e-05]
[1780101751810,47.01,73426.19,17.7,0.0,0.0,5e-05]
[1780101756845,47.01,73426.92,17.7,0.0,0.0,5e-05]
[1780101762887,47.01,73424.84,17.7,0.0,0.0,5e-05]
[1780101765908,47.01,73418.1,17.7,0.0,0.0,4e-05]
[1780101770943,47.01,73418.13,17.7,0.0,0.0,4e-05]
[1780101775978,47.01,73420.28,17.7,0.0,0.0,4e-05]
[1780101782023,47.01,73419.99,17.7,0.0,0.0,4e-05]
[1780101791086,47.01,73420.18,17.7,0.0,0.0,4e-05]
[1780101796121,47.01,73416.13,17.7,0.0,0.0,4e-05]
[1780101802163,47.01,73416.0,17.7,0.0,0.0,4e-05]
[1780101807198,47.01,73416.04,17.7,0.0,0.0,4e-05]
[1780101813240,47.01,73416.18,17.7,0.0,0.0,4e-05]
[1780101819282,47.01,73416.27,17.7,0.0,0.0,4e-05]
[1780101824317,47.01,73413.45,17.7,0.0,0.0,4e-05]
[1780101829354,47.01,73416.51,17.7,0.0,0.0,4e-05]
[1780101834388,47.01,73417.21,17.7,0.0,0.0,4e-05]
[1780101843451,47.01,73421.17,17.7,0.0,0.0,4e-05]
[1780101848486,47.01,73422.96,17.7,0.0,0.0,4e-05]
[1780101853521,47.01,73425.99,17.7,0.0,0.0,4e-05]
[1780101859563,47.01,73425.75,17.7,0.0,0.0,4e-05]
[1780101864598,47.01,73427.86,17.7,0.0,0.0,5e-05]
[1780101869633,47.01,73428.75,17.7,0.0,0.0,5e-05]
[1780101872654,47.01,73428.03,17.7,0.0,0.0,4e-05]
[1780101877689,47.01,73427.59,17.7,0.0,0.0,4e-05]
[1780101882723,47.01,73427.88,17.7,0.0,0.0,4e-05]
[1780101887759,47.01,73427.85,17.7,0.0,0.0,4e-05]
[1780101896822,47.01,73428.11,17.7,0.0,0.0,4e-05]
[1780101901857,47.01,73428.49,17.7,0.0,0.0,4e-05]
[1780101907899,47.01,73428.55,17.7,0.0,0.0,4e-05]
[1780101917969,47.01,73428.54,17.7,0.0,0.0,4e-05]
[1780101918976,47.01,73422.25,17.7,0.0,0.0,4e-05]
[1780101924014,47.01,73423.95,17.7,0.0,0.0,4e-05]
[1780101929049,47.01,73423.85,17.7,0.0,0.0,4e-05]
[1780101934084,47.01,73427.66,17.7,0.0,0.0,4e-05]
[1780101939119,47.01,73427.64,17.7,0.0,0.0,4e-05]
[1780101947175,47.01,73427.66,17.7,0.0,0.0,4e-05]
[1780101957245,47.01,73427.59,17.7,0.0,0.0,4e-05]
[1780101962282,47.01,73427.14,17.7,0.0,0.0,4e-05]
[1780101964294,47.01,73419.11,17.7,0.0,0.0,4e-05]
[1780101969329,47.01,73418.85,17.7,0.0,0.0,4e-05]
[1780101975371,47.01,73420.32,17.7,0.0,0.0,4e-05]
[1780101981413,47.01,73423.18,17.7,0.0,0.0,4e-05]
[1780101987457,47.01,73423.08,17.7,0.0,0.0,4e-05]
[1780101992491,47.01,73425.83,17.7,0.0,0.0,4e-05]
[1780101997526,47.01,73427.17,17.7,0.0,0.0,4e-05]
[1780102002561,47.01,73428.17,17.7,0.0,0.0,4e-05]
[1780102009610,47.01,73427.79,17.7,0.0,0.0,4e-05]
[1780102015652,47.01,73428.15,17.7,0.0,0.0,4e-05]
[1780102020687,47.01,73428.3,17.7,0.0,0.0,4e-05]
[1780102025722,47.01,73428.57,17.7,0.0,0.0,4e-05]
[1780102030757,47.01,73428.61,17.7,0.0,0.0,4e-05]
[1780102035792,47.01,73428.01,17.7,0.0,0.0,4e-05]
[1780102040827,47.01,73428.18,17.7,0.0,0.0,4e-05]
[1780102045862,47.01,73428.12,17.7,0.0,0.0,4e-05]
[1780102051904,47.01,73428.62,17.7,0.0,0.0,4e-05]
[1780102056939,47.01,73434.13,17.7,0.0,0.0,4e-05]
[1780102064998,47.01,73434.69,17.7,0.0,0.0,4e-05]
[1780102077084,47.01,73434.54,17.7,0.0,0.0,4e-05]
[1780102082120,47.01,73434.57,17.7,0.0,0.0,4e-05]
[1780102088163,47.01,73434.79,17.7,0.0,0.0,4e-05]
[1780102093198,47.01,73438.91,17.7,0.0,0.0,4e-05]
[1780102098233,47.01,73439.74,17.7,0.0,0.0,4e-05]
[1780102100247,47.01,73431.0,17.7,0.0,0.0,4e-05]
[1780102105282,47.01,73432.61,17.7,0.0,0.0,4e-05]
[1780102113339,47.01,73434.4,17.7,0.0,0.0,4e-05]
[1780102120387,47.01,73433.71,17.7,0.0,0.0,4e-05]
[1780102126429,47.01,73432.8,17.7,0.0,0.0,4e-05]
[1780102131464,47.01,73432.03,17.7,0.0,0.0,4e-05]
[1780102132800,47.01,73432.03,17.7,0.0,0.0,4e-05]
[1780102133818,47.01,73432.29,17.7,0.0,0.0,4e-05]
[1780102142541,47.01,73433.02,17.7,0.0,0.0,4e-05]
[1780102147576,47.01,73433.64,17.7,0.0,0.0,4e-05]
[1780102152611,47.01,73431.86,17.7,0.0,0.0,4e-05]
[1780102158653,47.01,73435.5,17.7,0.0,0.0,4e-05]
[1780102165703,47.01,73435.09,17.7,0.0,0.0,4e-05]
[1780102170739,47.01,73432.98,17.7,0.0,0.0,4e-05]
[1780102171746,47.01,73432.11,17.7,0.0,0.0,4e-05]
[1780102182823,47.01,73432.87,17.7,0.0,0.0,4e-05]
[1780102187858,47.01,73433.3,17.7,0.0,0.0,4e-05]
[1780102192893,47.01,73431.1,17.7,0.0,0.0,4e-05]
[1780102194907,47.01,73421.39,17.7,0.0,0.0,4e-05]
[1780102199942,47.01,73420.97,17.7,0.0,0.0,4e-05]
[1780102204977,47.01,73421.0,17.7,0.0,0.0,4e-05]
[1780102210012,47.01,73427.74,17.7,0.0,0.0,4e-05]
[1780102215047,47.01,73430.51,17.7,0.0,0.0,4e-05]
[1780102220082,47.01,73430.68,17.7,0.0,0.0,4e-05]
[1780102227131,47.01,73433.22,17.7,0.0,0.0,4e-05]
[1780102231159,47.01,73433.24,17.7,0.0,0.0,4e-05]
[1780102236194,47.01,73433.52,17.7,0.0,0.0,4e-05]
[1780102241229,47.01,73434.15,17.7,0.0,0.0,4e-05]
[1780102246264,47.01,73433.8,17.7,0.0,0.0,4e-05]
[1780102251299,47.01,73434.11,17.7,0.0,0.0,4e-05]
[1780102256334,47.01,73431.96,17.7,0.0,0.0,4e-05]
[1780102261369,47.01,73430.27,17.7,0.0,0.0,4e-05]
[1780102266404,47.01,73426.77,17.7,0.0,0.0,4e-05]
[1780102271440,47.01,73426.39,17.7,0.0,0.0,4e-05]
[1780102272498,47.01,73427.18,17.7,0.0,0.0,4e-05]
[1780102273512,47.01,73427.95,17.7,0.0,0.0,4e-05]
[1780102286545,47.01,73426.3,17.7,0.0,0.0,4e-05]
[1780102295608,47.01,73428.47,17.7,0.0,0.0,4e-05]
[1780102300643,47.01,73429.92,17.7,0.0,0.0,4e-05]
[1780102307692,47.01,73432.66,17.7,0.0,0.0,4e-05]
[1780102312727,47.01,73431.87,17.7,0.0,0.0,4e-05]
[1780102317762,47.01,73431.67,17.7,0.0,0.0,4e-05]
[1780102322807,47.01,73434.38,17.7,0.0,0.0,4e-05]
[1780102326855,47.01,73427.75,17.7,0.0,0.0,4e-05]
[1780102331890,47.01,73426.85,17.7,0.0,0.0,4e-05]
[1780102336927,47.01,73426.83,17.7,0.0,0.0,4e-05]
[1780102338941,47.01,73434.99,17.7,0.0,0.0,4e-05]
[1780102339977,47.01,73442.18,17.7,0.0,0.0,4e-05]
[1780102340759,47.01,73442.18,17.7,0.0,0.0,4e-05]
[1780102341273,47.01,73442.18,17.7,0.0,0.0,4e-05]
[1780102341538,47.01,73467.56,17.7,0.0,0.0,4e-05]
[1780102345008,47.01,73473.42,17.7,0.0,0.0,5e-05]
[1780102348031,47.01,73466.83,17.7,0.0,0.0,4e-05]
[1780102351048,47.01,73463.68,17.7,0.0,0.0,4e-05]
[1780102356083,47.01,73463.7,17.7,0.0,0.0,4e-05]
[1780102362126,47.01,73464.08,17.7,0.0,0.0,4e-05]
[1780102367161,47.01,73465.6,17.7,0.0,0.0,4e-05]
[1780102372196,47.01,73466.13,17.7,0.0,0.0,4e-05]
[1780102378238,47.01,73464.39,17.7,0.0,0.0,4e-05]
[1780102383273,47.01,73466.95,17.7,0.0,0.0,4e-05]
[1780102385287,47.01,73475.79,17.7,0.0,0.0,4e-05]
[1780102390322,47.01,73477.51,17.7,0.0,0.0,4e-05]
[1780102395357,47.01,73479.79,17.7,0.0,0.0,5e-05]
[1780102400392,47.01,73482.41,17.7,0.0,0.0,5e-05]
[1780102405427,47.01,73488.57,17.7,0.0,0.0,5e-05]
[1780102410462,47.01,73486.57,17.7,0.0,0.0,5e-05]
[1780102411469,47.01,73486.53,17.7,0.0,0.0,5e-05]
[1780102417511,47.01,73486.35,17.7,0.0,0.0,5e-05]
[1780102422546,47.01,73485.74,17.7,0.0,0.0,5e-05]
[1780102427581,47.01,73482.43,17.7,0.0,0.0,4e-05]
[1780102432616,47.01,73478.51,17.7,0.0,0.0,4e-05]
[1780102437651,47.01,73480.18,17.7,0.0,0.0,4e-05]
[1780102442686,47.01,73482.7,17.7,0.0,0.0,4e-05]
[1780102447737,47.01,73472.16,17.7,0.0,0.0,4e-05]
[1780102449735,47.01,73463.73,17.7,0.0,0.0,4e-05]
[1780102454770,47.01,73463.92,17.7,0.0,0.0,4e-05]
[1780102459805,47.01,73466.47,17.7,0.0,0.0,4e-05]
[1780102466854,47.01,73466.47,17.7,0.0,0.0,4e-05]
[1780102471889,47.01,73467.17,17.7,0.0,0.0,4e-05]
[1780102472896,47.01,73461.0,17.7,0.0,0.0,4e-05]
[1780102473904,47.01,73446.59,17.7,0.0,0.0,4e-05]
[1780102478939,47.01,73448.05,17.7,0.0,0.0,4e-05]
[1780102483974,47.01,73452.42,17.7,0.0,0.0,4e-05]
[1780102486995,47.01,73458.94,17.7,0.0,0.0,4e-05]
[1780102490016,47.01,73448.28,17.7,0.0,0.0,4e-05]
[1780102491036,47.01,73436.53,17.7,0.0,0.0,3e-05]
[1780102492041,47.01,73424.78,17.7,0.0,0.0,3e-05]
[1780102497076,47.01,73425.6,17.7,0.0,0.0,3e-05]
[1780102502111,47.01,73436.66,17.7,0.0,0.0,3e-05]
[1780102505132,47.01,73445.03,17.7,0.0,0.0,4e-05]
[1780102510167,47.01,73448.0,17.7,0.0,0.0,4e-05]
[1780102515201,47.01,73446.18,17.7,0.0,0.0,4e-05]
[1780102520237,47.01,73442.02,17.7,0.0,0.0,4e-05]
[1780102525272,47.01,73443.74,17.7,0.0,0.0,4e-05]
[1780102530306,47.01,73445.28,17.7,0.0,0.0,4e-05]
[1780102531314,47.01,73443.87,17.7,0.0,0.0,3e-05]
[1780102540377,47.01,73443.13,17.7,0.0,0.0,3e-05]
[1780102545412,47.01,73441.18,17.7,0.0,0.0,3e-05]
[1780102550447,47.01,73441.23,17.7,0.0,0.0,3e-05]
[1780102556489,47.01,73438.79,17.7,0.0,0.0,3e-05]
[1780102562532,47.01,73439.88,17.7,0.0,0.0,3e-05]
[1780102567567,47.01,73444.31,17.7,0.0,0.0,3e-05]
[1780102572602,47.01,73451.46,17.7,0.0,0.0,4e-05]
[1780102577637,47.01,73446.0,17.7,0.0,0.0,3e-05]
[1780102582672,47.01,73445.97,17.7,0.0,0.0,3e-05]
[1780102589721,47.01,73443.88,17.7,0.0,0.0,3e-05]
[1780102597777,47.01,73442.27,17.7,0.0,0.0,3e-05]
[1780102602812,47.01,73436.82,17.7,0.0,0.0,3e-05]
[1780102607847,47.01,73436.69,17.7,0.0,0.0,3e-05]
[1780102612883,47.01,73438.69,17.7,0.0,0.0,3e-05]
[1780102616917,47.01,73444.94,17.7,0.0,0.0,3e-05]
[1780102617919,47.01,73451.71,17.7,0.0,0.0,3e-05]
[1780102622954,47.01,73451.52,17.7,0.0,0.0,3e-05]
[1780102627990,47.01,73449.19,17.7,0.0,0.0,3e-05]
[1780102633036,47.01,73451.05,17.7,0.0,0.0,3e-05]
[1780102640085,47.01,73451.43,17.7,0.0,0.0,3e-05]
[1780102646126,47.01,73451.74,17.7,0.0,0.0,3e-05]
[1780102651162,47.01,73451.3,17.7,0.0,0.0,3e-05]
[1780102659218,47.01,73451.54,17.7,0.0,0.0,3e-05]
[1780102664252,47.01,73451.31,17.7,0.0,0.0,3e-05]
[1780102669288,47.01,73452.16,17.7,0.0,0.0,3e-05]
[1780102674322,47.01,73452.84,17.7,0.0,0.0,3e-05]
[1780102679358,47.01,73452.44,17.7,0.0,0.0,3e-05]
[1780102684393,47.01,73453.18,17.7,0.0,0.0,3e-05]
[1780102689428,47.01,73454.69,17.7,0.0,0.0,3e-05]
[1780102694463,47.01,73456.74,17.7,0.0,0.0,3e-05]
[1780102700504,47.01,73454.1,17.7,0.0,0.0,3e-05]
[1780102705540,47.01,73461.58,17.7,0.0,0.0,4e-05]
[1780102710575,47.01,73465.02,17.7,0.0,0.0,4e-05]
[1780102711582,47.01,73465.53,17.7,0.0,0.0,4e-05]
[1780102717624,47.01,73468.04,17.7,0.0,0.0,4e-05]
[1780102722659,47.01,73467.48,17.7,0.0,0.0,4e-05]
[1780102727702,47.01,73468.87,17.7,0.0,0.0,4e-05]
[1780102732737,47.01,73465.06,17.7,0.0,0.0,3e-05]
[1780102737772,47.01,73456.69,17.7,0.0,0.0,3e-05]
[1780102739786,47.01,73451.12,17.7,0.0,0.0,3e-05]
[1780102744821,47.01,73450.4,17.7,0.0,0.0,3e-05]
[1780102749856,47.01,73450.37,17.7,0.0,0.0,3e-05]
[1780102754891,47.01,73452.19,17.7,0.0,0.0,3e-05]
[1780102759926,47.01,73453.27,17.7,0.0,0.0,3e-05]
[1780102764961,47.01,73454.49,17.7,0.0,0.0,3e-05]
[1780102769996,47.01,73456.35,17.7,0.0,0.0,3e-05]
[1780102771003,47.01,73455.88,17.7,0.0,0.0,3e-05]
[1780102776038,47.01,73456.61,17.7,0.0,0.0,3e-05]
[1780102781073,47.01,73456.18,17.7,0.0,0.0,3e-05]
[1780102789129,47.01,73456.78,17.7,0.0,0.0,3e-05]
[1780102795172,47.01,73433.92,17.7,0.0,0.0,3e-05]
[1780102796179,47.01,73414.87,17.7,0.0,0.0,3e-05]
[1780102799199,47.01,73408.5,17.7,0.0,0.0,3e-05]
[1780102804235,47.01,73413.39,17.7,0.0,0.0,3e-05]
[1780102809270,47.01,73416.73,17.7,0.0,0.0,3e-05]
[1780102814305,47.01,73412.84,17.7,0.0,0.0,3e-05]
[1780102817326,47.01,73429.9,17.7,0.0,0.0,3e-05]
[1780102818333,47.01,73443.26,17.7,0.0,0.0,3e-05]
[1780102823368,47.01,73442.92,17.7,0.0,0.0,3e-05]
[1780102829410,47.01,73442.66,17.7,0.0,0.0,3e-05]
[1780102834445,47.01,73443.42,17.7,0.0,0.0,3e-05]
[1780102839480,47.01,73439.88,17.7,0.0,0.0,3e-05]
[1780102843513,47.01,73433.81,17.7,0.0,0.0,3e-05]
[1780102847541,47.01,73428.22,17.7,0.0,0.0,3e-05]
[1780102852576,47.01,73427.05,17.7,0.0,0.0,3e-05]
[1780102857611,47.01,73421.44,17.7,0.0,0.0,3e-05]
[1780102861639,47.01,73415.13,17.7,0.0,0.0,3e-05]
[1780102863653,47.01,73406.9,17.7,0.0,0.0,2e-05]
[1780102868688,47.01,73403.25,17.7,0.0,0.0,2e-05]
[1780102873724,47.01,73397.98,17.7,0.0,0.0,2e-05]
[1780102878759,47.01,73398.02,17.7,0.0,0.0,2e-05]
[1780102883495,47.01,73398.56,17.7,0.0,0.0,2e-05]
[1780102883890,47.01,73398.56,17.7,0.0,0.0,2e-05]
[1780102889852,47.01,73393.24,17.7,0.0,0.0,2e-05]
[1780102891866,47.01,73393.27,17.7,0.0,0.0,2e-05]
[1780102892873,47.01,73382.21,17.7,0.0,0.0,2e-05]
[1780102898915,47.01,73383.48,17.7,0.0,0.0,2e-05]
[1780102903950,47.01,73386.45,17.7,0.0,0.0,2e-05]
[1780102905964,47.01,73392.98,17.7,0.0,0.0,2e-05]
[1780102910999,47.01,73392.61,17.7,0.0,0.0,2e-05]
[1780102916036,47.01,73388.52,17.7,0.0,0.0,2e-05]
[1780102922081,47.01,73387.0,17.7,0.0,0.0,2e-05]
[1780102927116,47.01,73386.15,17.7,0.0,0.0,2e-05]
[1780102933158,47.01,73381.78,17.7,0.0,0.0,2e-05]
[1780102938196,47.01,73382.03,17.7,0.0,0.0,2e-05]
[1780102943231,47.01,73379.79,17.7,0.0,0.0,2e-05]
[1780102948266,47.01,73386.37,17.7,0.0,0.0,2e-05]
[1780102951287,47.01,73386.52,17.7,0.0,0.0,2e-05]
[1780102956322,47.01,73387.19,17.7,0.0,0.0,2e-05]
[1780102961357,47.01,73388.49,17.7,0.0,0.0,2e-05]
[1780102966392,47.01,73390.12,17.7,0.0,0.0,2e-05]
[1780102971427,47.01,73389.92,17.7,0.0,0.0,2e-05]
[1780102978476,47.01,73390.48,17.7,0.0,0.0,2e-05]
[1780102983512,47.01,73390.98,17.7,0.0,0.0,2e-05]
[1780102988547,47.01,73395.58,17.7,0.0,0.0,2e-05]
[1780102993583,47.01,73399.37,17.7,0.0,0.0,2e-05]
[1780102998618,47.01,73401.85,17.7,0.0,0.0,2e-05]
[1780103003653,47.01,73399.48,17.7,0.0,0.0,2e-05]
[1780103007681,47.01,73406.05,17.7,0.0,0.0,2e-05]
[1780103010702,47.01,73414.37,17.7,0.0,0.0,2e-05]
[1780103015737,47.01,73421.61,17.7,0.0,0.0,2e-05]
[1780103020772,47.01,73422.49,17.7,0.0,0.0,2e-05]
[1780103025807,47.01,73422.54,17.7,0.0,0.0,2e-05]
[1780103030842,47.01,73427.35,17.7,0.0,0.0,2e-05]
[1780103031849,47.01,73434.33,17.7,0.0,0.0,3e-05]
[1780103036884,47.01,73439.92,17.7,0.0,0.0,3e-05]
[1780103039856,47.01,73439.82,17.7,0.0,0.0,3e-05]
[1780103041231,47.01,73439.86,17.7,0.0,0.0,3e-05]
[1780103047963,47.01,73443.67,17.7,0.0,0.0,3e-05]
[1780103052998,47.01,73441.89,17.7,0.0,0.0,3e-05]
[1780103058033,47.01,73441.92,17.7,0.0,0.0,3e-05]
[1780103064078,47.01,73444.78,17.7,0.0,0.0,3e-05]
[1780103069113,47.01,73444.86,17.7,0.0,0.0,3e-05]
[1780103074150,47.01,73451.3,17.7,0.0,0.0,3e-05]
[1780103080192,47.01,73451.02,17.7,0.0,0.0,3e-05]
[1780103087241,47.01,73451.6,17.7,0.0,0.0,3e-05]
[1780103092276,47.01,73451.04,17.7,0.0,0.0,3e-05]
[1780103097311,47.01,73444.34,17.7,0.0,0.0,3e-05]
[1780103102346,47.01,73440.97,17.7,0.0,0.0,3e-05]
[1780103107381,47.01,73440.71,17.7,0.0,0.0,3e-05]
[1780103112416,47.01,73430.62,17.7,0.0,0.0,2e-05]
[1780103116444,47.01,73423.16,17.7,0.0,0.0,2e-05]
[1780103121479,47.01,73427.51,17.7,0.0,0.0,2e-05]
[1780103126519,47.01,73430.63,17.7,0.0,0.0,2e-05]
[1780103131554,47.01,73432.24,17.7,0.0,0.0,2e-05]
[1780103135584,47.01,73442.0,17.7,0.0,0.0,2e-05]
[1780103140619,47.01,73445.92,17.7,0.0,0.0,3e-05]
[1780103145654,47.01,73445.94,17.7,0.0,0.0,3e-05]
[1780103150691,47.01,73438.5,17.7,0.0,0.0,2e-05]
[1780103155726,47.01,73434.34,17.7,0.0,0.0,2e-05]
[1780103160761,47.01,73434.81,17.7,0.0,0.0,2e-05]
[1780103165796,47.01,73437.27,17.7,0.0,0.0,2e-05]
[1780103167810,47.01,73443.09,17.7,0.0,0.0,3e-05]
[1780103172845,47.01,73447.62,17.7,0.0,0.0,3e-05]
[1780103177882,47.01,73447.92,17.7,0.0,0.0,3e-05]
[1780103182915,47.01,73446.34,17.7,0.0,0.0,3e-05]
[1780103187950,47.01,73446.19,17.7,0.0,0.0,3e-05]
[1780103191977,47.01,73447.21,17.7,0.0,0.0,2e-05]
[1780103198020,47.01,73447.74,17.7,0.0,0.0,2e-05]
[1780103203054,47.01,73447.86,17.7,0.0,0.0,2e-05]
[1780103209096,47.01,73449.07,17.7,0.0,0.0,3e-05]
[1780103214131,47.01,73449.21,17.7,0.0,0.0,3e-05]
[1780103219167,47.01,73446.64,17.7,0.0,0.0,2e-05]
[1780103224201,47.01,73443.7,17.7,0.0,0.0,2e-05]
[1780103231253,47.01,73445.12,17.7,0.0,0.0,2e-05]
[1780103236288,47.01,73445.49,17.7,0.0,0.0,2e-05]
[1780103242330,47.01,73445.66,17.7,0.0,0.0,2e-05]
[1780103247365,47.01,73445.77,17.7,0.0,0.0,2e-05]
[1780103252400,47.01,73445.11,17.7,0.0,0.0,2e-05]
[1780103257435,47.01,73444.46,17.7,0.0,0.0,2e-05]
[1780103262470,47.01,73444.64,17.7,0.0,0.0,2e-05]
[1780103267505,47.01,73446.87,17.7,0.0,0.0,2e-05]
[1780103272540,47.01,73447.62,17.7,0.0,0.0,2e-05]
[1780103277575,47.01,73448.69,17.7,0.0,0.0,2e-05]
[1780103282610,47.01,73449.41,17.7,0.0,0.0,2e-05]
[1780103288653,47.01,73449.09,17.7,0.0,0.0,2e-05]
[1780103293688,47.01,73449.97,17.7,0.0,0.0,2e-05]
[1780103298723,47.01,73451.45,17.7,0.0,0.0,2e-05]
[1780103303758,47.01,73458.38,17.7,0.0,0.0,3e-05]
[1780103309800,47.01,73458.67,17.7,0.0,0.0,3e-05]
[1780103317856,47.01,73460.77,17.7,0.0,0.0,2e-05]
[1780103321887,47.01,73469.36,17.7,0.0,0.0,3e-05]
[1780103326920,47.01,73471.51,17.7,0.0,0.0,3e-05]
[1780103332962,47.01,73472.28,17.7,0.0,0.0,3e-05]
[1780103337997,47.01,73468.93,17.7,0.0,0.0,3e-05]
[1780103343034,47.01,73469.11,17.7,0.0,0.0,3e-05]
[1780103348068,47.01,73467.19,17.7,0.0,0.0,3e-05]
[1780103349780,47.01,73469.3,17.7,0.0,0.0,3e-05]
[1780103353088,47.01,73469.2,17.7,0.0,0.0,3e-05]
[1780103358140,47.01,73472.87,17.7,0.0,0.0,3e-05]
[1780103363176,47.01,73474.42,17.7,0.0,0.0,3e-05]
[1780103368211,47.01,73477.18,17.7,0.0,0.0,3e-05]
[1780103373246,47.01,73487.17,17.7,0.0,0.0,3e-05]
[1780103378281,47.01,73488.97,17.7,0.0,0.0,3e-05]
[1780103383315,47.01,73491.17,17.7,0.0,0.0,3e-05]
[1780103388351,47.01,73487.17,17.7,0.0,0.0,3e-05]
[1780103393386,47.01,73487.7,17.7,0.0,0.0,3e-05]
[1780103398421,47.01,73487.61,17.7,0.0,0.0,3e-05]
[1780103403457,47.01,73488.7,17.7,0.0,0.0,3e-05]
[1780103409498,47.01,73489.09,17.7,0.0,0.0,3e-05]
[1780103414533,47.01,73494.36,17.7,0.0,0.0,3e-05]
[1780103419568,47.01,73501.23,17.7,0.0,0.0,3e-05]
[1780103424603,47.01,73499.8,17.7,0.0,0.0,3e-05]
[1780103429639,47.01,73504.8,17.7,0.0,0.0,3e-05]
[1780103431653,47.01,73503.98,17.7,0.0,0.0,3e-05]
[1780103436688,47.01,73504.04,17.7,0.0,0.0,3e-05]
[1780103437694,47.01,73492.6,17.7,0.0,0.0,3e-05]
[1780103441723,47.01,73487.03,17.7,0.0,0.0,3e-05]
[1780103446758,47.01,73484.22,17.7,0.0,0.0,3e-05]
[1780103451793,47.01,73488.86,17.7,0.0,0.0,3e-05]
[1780103455821,47.01,73495.98,17.7,0.0,0.0,3e-05]
[1780103460857,47.01,73501.55,17.7,0.0,0.0,3e-05]
[1780103465892,47.01,73512.39,17.7,0.0,0.0,3e-05]
[1780103466899,47.01,73503.57,17.7,0.0,0.0,3e-05]
[1780103471934,47.01,73500.9,17.7,0.0,0.0,3e-05]
[1780103476969,47.01,73500.75,17.7,0.0,0.0,3e-05]
[1780103486032,47.01,73500.69,17.7,0.0,0.0,3e-05]
[1780103492074,47.01,73500.96,17.7,0.0,0.0,3e-05]
[1780103494500,47.01,73500.96,17.7,0.0,0.0,3e-05]
[1780103494540,47.01,73500.96,17.7,0.0,0.0,3e-05]
[1780103502144,47.01,73500.96,17.7,0.0,0.0,3e-05]
[1780103507180,47.01,73500.92,17.7,0.0,0.0,3e-05]
[1780103513221,47.01,73500.89,17.7,0.0,0.0,3e-05]
[1780103519264,47.01,73500.93,17.7,0.0,0.0,3e-05]
[1780103525306,47.01,73498.83,17.7,0.0,0.0,3e-05]
[1780103537390,47.01,73500.42,17.7,0.0,0.0,3e-05]
[1780103542425,47.01,73501.4,17.7,0.0,0.0,3e-05]
[1780103551488,47.01,73501.11,17.7,0.0,0.0,3e-05]
[1780103556523,47.01,73499.24,17.7,0.0,0.0,3e-05]
[1780103559544,47.01,73492.98,17.7,0.0,0.0,3e-05]
[1780103564579,47.01,73492.61,17.7,0.0,0.0,3e-05]
[1780103569614,47.01,73492.23,17.7,0.0,0.0,3e-05]
[1780103575656,47.01,73489.65,17.7,0.0,0.0,3e-05]
[1780103581700,47.01,73491.9,17.7,0.0,0.0,3e-05]
[1780103586733,47.01,73491.23,17.7,0.0,0.0,3e-05]
[1780103591768,47.01,73491.73,17.7,0.0,0.0,3e-05]
[1780103597810,47.01,73489.27,17.7,0.0,0.0,3e-05]
[1780103602845,47.01,73494.12,17.7,0.0,0.0,3e-05]
[1780103604859,47.01,73488.4,17.7,0.0,0.0,3e-05]
[1780103605866,47.01,73481.74,17.7,0.0,0.0,2e-05]
[1780103610901,47.01,73481.81,17.7,0.0,0.0,2e-05]
[1780103612915,47.01,73481.8,17.7,0.0,0.0,2e-05]
[1780103617950,47.01,73482.13,17.7,0.0,0.0,2e-05]
[1780103623992,47.01,73482.2,17.7,0.0,0.0,2e-05]
[1780103629028,47.01,73482.02,17.7,0.0,0.0,2e-05]
[1780103636078,47.01,73482.1,17.7,0.0,0.0,2e-05]
[1780103641113,47.01,73485.57,17.7,0.0,0.0,2e-05]
[1780103646148,47.01,73488.64,17.7,0.0,0.0,2e-05]
[1780103651183,47.01,73488.47,17.7,0.0,0.0,2e-05]
[1780103656221,47.01,73489.19,17.7,0.0,0.0,2e-05]
[1780103661253,47.01,73491.94,17.7,0.0,0.0,2e-05]
[1780103668302,47.01,73491.49,17.7,0.0,0.0,2e-05]
[1780103671323,47.01,73491.74,17.7,0.0,0.0,2e-05]
[1780103681394,47.01,73492.75,17.7,0.0,0.0,2e-05]
[1780103686430,47.01,73493.69,17.7,0.0,0.0,2e-05]
[1780103691465,47.01,73494.6,17.7,0.0,0.0,2e-05]
[1780103698514,47.01,73494.69,17.7,0.0,0.0,2e-05]
[1780103701535,47.01,73489.12,17.7,0.0,0.0,2e-05]
[1780103706570,47.01,73490.63,17.7,0.0,0.0,2e-05]
[1780103711605,47.01,73490.82,17.7,0.0,0.0,2e-05]
[1780103719661,47.01,73490.56,17.7,0.0,0.0,2e-05]
[1780103721680,47.01,73479.52,17.7,0.0,0.0,2e-05]
[1780103722682,47.01,73470.73,17.7,0.0,0.0,2e-05]
[1780103727717,47.01,73464.18,17.7,0.0,0.0,2e-05]
[1780103731750,47.01,73464.66,17.7,0.0,0.0,2e-05]
[1780103737792,47.01,73465.16,17.7,0.0,0.0,2e-05]
[1780103742827,47.01,73465.39,17.7,0.0,0.0,2e-05]
[1780103747862,47.01,73468.27,17.7,0.0,0.0,2e-05]
[1780103750883,47.01,73474.23,17.7,0.0,0.0,2e-05]
[1780103752897,47.01,73466.45,17.7,0.0,0.0,2e-05]
[1780103757932,47.01,73467.71,17.7,0.0,0.0,2e-05]
[1780103762967,47.01,73468.4,17.7,0.0,0.0,2e-05]
[1780103768003,47.01,73468.53,17.7,0.0,0.0,2e-05]
[1780103773037,47.01,73469.09,17.7,0.0,0.0,2e-05]
[1780103779079,47.01,73471.9,17.7,0.0,0.0,2e-05]
[1780103784114,47.01,73474.16,17.7,0.0,0.0,2e-05]
[1780103789149,47.01,73481.45,17.7,0.0,0.0,2e-05]
[1780103794186,47.01,73490.0,17.7,0.0,0.0,2e-05]
[1780103796200,47.01,73496.15,17.7,0.0,0.0,2e-05]
[1780103801235,47.01,73496.81,17.7,0.0,0.0,2e-05]
[1780103806270,47.01,73497.28,17.7,0.0,0.0,2e-05]
[1780103811310,47.01,73491.63,17.7,0.0,0.0,2e-05]
[1780103816345,47.01,73492.03,17.7,0.0,0.0,2e-05]
[1780103821382,47.01,73492.59,17.7,0.0,0.0,2e-05]
[1780103826418,47.01,73497.41,17.7,0.0,0.0,2e-05]
[1780103831453,47.01,73498.11,17.7,0.0,0.0,2e-05]
[1780103836489,47.01,73498.4,17.7,0.0,0.0,2e-05]
[1780103840516,47.01,73490.13,17.7,0.0,0.0,2e-05]
[1780103845551,47.01,73489.99,17.7,0.0,0.0,2e-05]
[1780103850585,47.01,73489.87,17.7,0.0,0.0,2e-05]
[1780103852600,47.01,73490.22,17.7,0.0,0.0,2e-05]
[1780103857635,47.01,73490.75,17.7,0.0,0.0,2e-05]
[1780103862670,47.01,73486.76,17.7,0.0,0.0,2e-05]
[1780103867705,47.01,73491.84,17.7,0.0,0.0,2e-05]
[1780103872740,47.01,73492.01,17.7,0.0,0.0,2e-05]
[1780103877776,47.01,73495.8,17.7,0.0,0.0,2e-05]
[1780103882811,47.01,73496.09,17.7,0.0,0.0,2e-05]
[1780103887846,47.01,73496.25,17.7,0.0,0.0,2e-05]
[1780103890867,47.01,73486.27,17.7,0.0,0.0,2e-05]
[1780103891874,47.01,73478.72,17.7,0.0,0.0,2e-05]
[1780103897916,47.01,73476.23,17.7,0.0,0.0,2e-05]
[1780103902951,47.01,73477.4,17.7,0.0,0.0,2e-05]
[1780103907986,47.01,73477.22,17.7,0.0,0.0,2e-05]
[1780103913020,47.01,73483.8,17.7,0.0,0.0,2e-05]
[1780103918056,47.01,73485.79,17.7,0.0,0.0,2e-05]
[1780103925105,47.01,73485.69,17.7,0.0,0.0,2e-05]
[1780103926345,47.01,73485.69,17.7,0.0,0.0,2e-05]
[1780103928854,47.01,73486.11,17.7,0.0,0.0,2e-05]
[1780103933161,47.01,73491.41,17.7,0.0,0.0,2e-05]
[1780103934168,47.01,73491.06,17.7,0.0,0.0,2e-05]
[1780103941217,47.01,73494.35,17.7,0.0,0.0,2e-05]
[1780103946252,47.01,73496.52,17.7,0.0,0.0,2e-05]
[1780103946858,47.01,73496.52,17.7,0.0,0.0,2e-05]
[1780103947748,47.01,73496.8,17.7,0.0,0.0,2e-05]
[1780103953301,47.01,73496.8,17.7,0.0,0.0,2e-05]
[1780103956323,47.01,73507.31,17.7,0.0,0.0,2e-05]
[1780103961357,47.01,73509.62,17.7,0.0,0.0,2e-05]
[1780103966392,47.01,73511.95,17.7,0.0,0.0,2e-05]
[1780103971427,47.01,73511.16,17.7,0.0,0.0,2e-05]
[1780103976463,47.01,73511.62,17.7,0.0,0.0,2e-05]
[1780103981499,47.01,73516.61,17.7,0.0,0.0,2e-05]
[1780103986533,47.01,73516.94,17.7,0.0,0.0,2e-05]
[1780103991569,47.01,73516.12,17.7,0.0,0.0,2e-05]
[1780103996604,47.01,73519.02,17.7,0.0,0.0,2e-05]
[1780104001639,47.01,73521.46,17.7,0.0,0.0,2e-05]
[1780104006677,47.01,73524.54,17.7,0.0,0.0,2e-05]
[1780104009700,47.01,73517.93,17.7,0.0,0.0,2e-05]
[1780104012729,47.01,73504.14,17.7,0.0,0.0,2e-05]
[1780104017764,47.01,73501.44,17.7,0.0,0.0,2e-05]
[1780104018771,47.01,73493.47,17.7,0.0,0.0,2e-05]
[1780104019778,47.01,73485.67,17.7,0.0,0.0,2e-05]
[1780104022799,47.01,73492.46,17.7,0.0,0.0,2e-05]
[1780104023806,47.01,73498.86,17.7,0.0,0.0,2e-05]
[1780104028841,47.01,73495.89,17.7,0.0,0.0,2e-05]
[1780104031862,47.01,73496.08,17.7,0.0,0.0,2e-05]
[1780104037904,47.01,73497.48,17.7,0.0,0.0,2e-05]
[1780104042939,47.01,73500.42,17.7,0.0,0.0,2e-05]
[1780104043610,47.01,73500.42,17.7,0.0,0.0,2e-05]
[1780104044001,47.01,73500.42,17.7,0.0,0.0,2e-05]
[1780104051998,47.01,73505.72,17.7,0.0,0.0,2e-05]
[1780104057040,47.01,73510.05,17.7,0.0,0.0,2e-05]
[1780104060298,47.01,73510.63,17.7,0.0,0.0,2e-05]
[1780104066104,47.01,73509.59,17.7,0.0,0.0,2e-05]
[1780104071140,47.01,73509.09,17.7,0.0,0.0,2e-05]
[1780104076175,47.01,73503.72,17.7,0.0,0.0,2e-05]
[1780104083227,47.01,73501.16,17.7,0.0,0.0,2e-05]
[1780104088260,47.01,73500.71,17.7,0.0,0.0,2e-05]
[1780104091281,47.01,73502.19,17.7,0.0,0.0,2e-05]
[1780104096317,47.01,73507.29,17.7,0.0,0.0,2e-05]
[1780104102359,47.01,73511.39,17.7,0.0,0.0,2e-05]
[1780104103620,47.01,73511.51,17.7,0.0,0.0,2e-05]
[1780104104041,47.01,73511.51,17.7,0.0,0.0,2e-05]
[1780104105496,47.01,73511.57,17.7,0.0,0.0,2e-05]
[1780104106099,47.01,73511.57,17.7,0.0,0.0,2e-05]
[1780104112429,47.01,73511.07,17.7,0.0,0.0,2e-05]
[1780104119478,47.01,73511.65,17.7,0.0,0.0,2e-05]
[1780104124513,47.01,73514.4,17.7,0.0,0.0,2e-05]
[1780104129548,47.01,73514.24,17.7,0.0,0.0,2e-05]
[1780104134583,47.01,73516.42,17.7,0.0,0.0,2e-05]
[1780104139617,47.01,73518.35,17.7,0.0,0.0,2e-05]
[1780104144654,47.01,73519.09,17.7,0.0,0.0,2e-05]
[1780104149689,47.01,73521.84,17.7,0.0,0.0,2e-05]
[1780104151703,47.01,73522.22,17.7,0.0,0.0,2e-05]
[1780104156738,47.01,73524.89,17.7,0.0,0.0,2e-05]
[1780104161774,47.01,73525.2,17.7,0.0,0.0,2e-05]
[1780104166808,47.01,73525.27,17.7,0.0,0.0,2e-05]
[1780104172850,47.01,73525.32,17.7,0.0,0.0,2e-05]
[1780104177885,47.01,73524.23,17.7,0.0,0.0,2e-05]
[1780104182920,47.01,73523.32,17.7,0.0,0.0,2e-05]
[1780104187955,47.01,73523.48,17.7,0.0,0.0,2e-05]
[1780104191984,47.01,73517.63,17.7,0.0,0.0,2e-05]
[1780104196013,47.01,73525.09,17.7,0.0,0.0,2e-05]
[1780104201047,47.01,73526.93,17.7,0.0,0.0,2e-05]
[1780104206082,47.01,73529.53,17.7,0.0,0.0,2e-05]
[1780104211117,47.01,73529.78,17.7,0.0,0.0,2e-05]
[1780104216152,47.01,73528.9,17.7,0.0,0.0,2e-05]
[1780104221187,47.01,73528.64,17.7,0.0,0.0,2e-05]
[1780104223507,47.01,73528.64,17.7,0.0,0.0,2e-05]
[1780104223598,47.01,73528.64,17.7,0.0,0.0,2e-05]
[1780104230733,47.01,73531.13,17.7,0.0,0.0,2e-05]
[1780104236293,47.01,73527.31,17.7,0.0,0.0,2e-05]
[1780104241328,47.01,73526.4,17.7,0.0,0.0,2e-05]
[1780104246368,47.01,73526.94,17.7,0.0,0.0,2e-05]
[1780104251399,47.01,73529.06,17.7,0.0,0.0,2e-05]
[1780104256435,47.01,73527.48,17.7,0.0,0.0,2e-05]
[1780104261470,47.01,73533.23,17.7,0.0,0.0,2e-05]
[1780104266506,47.01,73534.01,17.7,0.0,0.0,2e-05]
[1780104271541,47.01,73534.42,17.7,0.0,0.0,2e-05]
[1780104276576,47.01,73534.84,17.7,0.0,0.0,2e-05]
[1780104282618,47.01,73534.82,17.7,0.0,0.0,2e-05]
[1780104287653,47.01,73538.62,17.7,0.0,0.0,2e-05]
[1780104292720,47.01,73541.82,17.7,0.0,0.0,2e-05]
[1780104297755,47.01,73546.74,17.7,0.0,0.0,2e-05]
[1780104301783,47.01,73541.05,17.7,0.0,0.0,2e-05]
[1780104306817,47.01,73548.07,17.7,0.0,0.0,2e-05]
[1780104311853,47.01,73550.92,17.7,0.0,0.0,2e-05]
[1780104316888,47.01,73551.93,17.7,0.0,0.0,2e-05]
[1780104321923,47.01,73554.56,17.7,0.0,0.0,2e-05]
[1780104326958,47.01,73556.62,17.7,0.0,0.0,2e-05]
[1780104331993,47.01,73558.45,17.7,0.0,0.0,2e-05]
[1780104337028,47.01,73556.78,17.7,0.0,0.0,2e-05]
[1780104343070,47.01,73559.03,17.7,0.0,0.0,2e-05]
[1780104348105,47.01,73558.23,17.7,0.0,0.0,2e-05]
[1780104353143,47.01,73555.79,17.7,0.0,0.0,2e-05]
[1780104358178,47.01,73555.9,17.7,0.0,0.0,2e-05]
[1780104362206,47.01,73550.07,17.7,0.0,0.0,2e-05]
[1780104369255,47.01,73551.08,17.7,0.0,0.0,2e-05]
[1780104373282,47.01,73556.55,17.7,0.0,0.0,2e-05]
[1780104378321,47.01,73554.43,17.7,0.0,0.0,2e-05]
[1780104383356,47.01,73553.36,17.7,0.0,0.0,2e-05]
[1780104388392,47.01,73552.49,17.7,0.0,0.0,2e-05]
[1780104391413,47.01,73552.82,17.7,0.0,0.0,2e-05]
[1780104396450,47.01,73553.27,17.7,0.0,0.0,2e-05]
[1780104401485,47.01,73556.14,17.7,0.0,0.0,2e-05]
[1780104406520,47.01,73556.52,17.7,0.0,0.0,2e-05]
[1780104411555,47.01,73556.66,17.7,0.0,0.0,2e-05]
[1780104416590,47.01,73555.43,17.7,0.0,0.0,2e-05]
[1780104421625,47.01,73551.7,17.7,0.0,0.0,2e-05]
[1780104423100,47.01,73550.06,17.7,0.0,0.0,2e-05]
[1780104428674,47.01,73552.89,17.7,0.0,0.0,2e-05]
[1780104433138,47.01,73555.37,17.7,0.0,0.0,2e-05]
[1780104438744,47.01,73558.19,17.7,0.0,0.0,2e-05]
[1780104443779,47.01,73560.22,17.7,0.0,0.0,2e-05]
[1780104448814,47.01,73560.53,17.7,0.0,0.0,2e-05]
[1780104451835,47.01,73560.72,17.7,0.0,0.0,2e-05]
[1780104457877,47.01,73560.68,17.7,0.0,0.0,2e-05]
[1780104462915,47.01,73562.78,17.7,0.0,0.0,2e-05]
[1780104467951,47.01,73563.14,17.7,0.0,0.0,2e-05]
[1780104472986,47.01,73561.17,17.7,0.0,0.0,2e-05]
[1780104478022,47.01,73560.89,17.7,0.0,0.0,2e-05]
[1780104483059,47.01,73560.21,17.7,0.0,0.0,2e-05]
[1780104488094,47.01,73560.58,17.7,0.0,0.0,2e-05]
[1780104496151,47.01,73559.83,17.7,0.0,0.0,2e-05]
[1780104501186,47.01,73556.72,17.7,0.0,0.0,2e-05]
[1780104503200,47.01,73549.21,17.7,0.0,0.0,2e-05]
[1780104504207,47.01,73542.72,17.7,0.0,0.0,2e-05]
[1780104509242,47.01,73540.69,17.7,0.0,0.0,2e-05]
[1780104514277,47.01,73540.61,17.7,0.0,0.0,2e-05]
[1780104519312,47.01,73541.62,17.7,0.0,0.0,2e-05]
[1780104524347,47.01,73543.86,17.7,0.0,0.0,2e-05]
[1780104529382,47.01,73544.06,17.7,0.0,0.0,2e-05]
[1780104535425,47.01,73543.54,17.7,0.0,0.0,2e-05]
[1780104540462,47.01,73542.9,17.7,0.0,0.0,2e-05]
[1780104545496,47.01,73543.25,17.7,0.0,0.0,2e-05]
[1780104548519,47.01,73550.12,17.7,0.0,0.0,2e-05]
[1780104553554,47.01,73552.27,17.7,0.0,0.0,2e-05]
[1780104558589,47.01,73550.27,17.7,0.0,0.0,2e-05]
[1780104564631,47.01,73548.81,17.7,0.0,0.0,2e-05]
[1780104569666,47.01,73548.81,17.7,0.0,0.0,2e-05]
[1780104571680,47.01,73548.94,17.7,0.0,0.0,2e-05]
[1780104576718,47.01,73549.86,17.7,0.0,0.0,2e-05]
[1780104581754,47.01,73549.87,17.7,0.0,0.0,2e-05]
[1780104587796,47.01,73549.13,17.7,0.0,0.0,2e-05]
[1780104592831,47.01,73549.35,17.7,0.0,0.0,2e-05]
[1780104597865,47.01,73546.4,17.7,0.0,0.0,2e-05]
[1780104600887,47.01,73534.37,17.7,0.0,0.0,2e-05]
[1780104605922,47.01,73533.17,17.7,0.0,0.0,2e-05]
[1780104610957,47.01,73535.67,17.7,0.0,0.0,2e-05]
[1780104615992,47.01,73536.59,17.7,0.0,0.0,2e-05]
[1780104621035,47.01,73536.36,17.7,0.0,0.0,2e-05]
[1780104626070,47.01,73541.32,17.7,0.0,0.0,2e-05]
[1780104631104,47.01,73542.24,17.7,0.0,0.0,2e-05]
[1780104636140,47.01,73542.0,17.7,0.0,0.0,2e-05]
[1780104641182,47.01,73527.39,17.7,0.0,0.0,2e-05]
[1780104642189,47.01,73517.66,17.7,0.0,0.0,2e-05]
[1780104643196,47.01,73527.63,17.7,0.0,0.0,2e-05]
[1780104648233,47.01,73532.6,17.7,0.0,0.0,2e-05]
[1780104651254,47.01,73539.83,17.7,0.0,0.0,2e-05]
[1780104656288,47.01,73542.54,17.7,0.0,0.0,2e-05]
[1780104661324,47.01,73546.43,17.7,0.0,0.0,2e-05]
[1780104666359,47.01,73546.26,17.7,0.0,0.0,2e-05]
[1780104671394,47.01,73549.44,17.7,0.0,0.0,2e-05]
[1780104676429,47.01,73545.72,17.7,0.0,0.0,2e-05]
[1780104677436,47.01,73539.97,17.7,0.0,0.0,2e-05]
[1780104682476,47.01,73537.92,17.7,0.0,0.0,2e-05]
[1780104686504,47.01,73544.96,17.7,0.0,0.0,2e-05]
[1780104689525,47.01,73552.91,17.7,0.0,0.0,2e-05]
[1780104694561,47.01,73556.65,17.7,0.0,0.0,2e-05]
[1780104698603,47.01,73549.12,17.7,0.0,0.0,2e-05]
[1780104699601,47.01,73542.3,17.7,0.0,0.0,2e-05]
[1780104701615,47.01,73536.62,17.7,0.0,0.0,2e-05]
[1780104702635,47.01,73549.29,17.7,0.0,0.0,2e-05]
[1780104703637,47.01,73561.43,17.7,0.0,0.0,2e-05]
[1780104704644,47.01,73571.38,17.7,0.0,0.0,2e-05]
[1780104709679,47.01,73567.65,17.7,0.0,0.0,2e-05]
[1780104714714,47.01,73566.15,17.7,0.0,0.0,2e-05]
[1780104716495,47.01,73566.17,17.7,0.0,0.0,2e-05]
[1780104716793,47.01,73566.17,17.7,0.0,0.0,2e-05]
[1780104724804,47.01,73557.22,17.7,0.0,0.0,2e-05]
[1780104729839,47.01,73552.01,17.7,0.0,0.0,2e-05]
[1780104734874,47.01,73552.44,17.7,0.0,0.0,2e-05]
[1780104739909,47.01,73552.07,17.7,0.0,0.0,2e-05]
[1780104744944,47.01,73551.06,17.7,0.0,0.0,2e-05]
[1780104749979,47.01,73550.02,17.7,0.0,0.0,2e-05]
[1780104751993,47.01,73550.96,17.7,0.0,0.0,2e-05]
[1780104757028,47.01,73558.06,17.7,0.0,0.0,2e-05]
[1780104758035,47.01,73552.41,17.7,0.0,0.0,2e-05]
[1780104763071,47.01,73556.91,17.7,0.0,0.0,2e-05]
[1780104768106,47.01,73550.03,17.7,0.0,0.0,2e-05]
[1780104773141,47.01,73555.15,17.7,0.0,0.0,2e-05]
[1780104778177,47.01,73554.52,17.7,0.0,0.0,2e-05]
[1780104783213,47.01,73556.5,17.7,0.0,0.0,2e-05]
[1780104789254,47.01,73557.0,17.7,0.0,0.0,2e-05]
[1780104794290,47.01,73556.59,17.7,0.0,0.0,2e-05]
[1780104799325,47.01,73554.02,17.7,0.0,0.0,2e-05]
[1780104804361,47.01,73550.53,17.7,0.0,0.0,2e-05]
[1780104809396,47.01,73551.54,17.7,0.0,0.0,2e-05]
[1780104810403,47.01,73545.46,17.7,0.0,0.0,2e-05]
[1780104811410,47.01,73544.89,17.7,0.0,0.0,2e-05]
[1780104816445,47.01,73544.82,17.7,0.0,0.0,2e-05]
[1780104821480,47.01,73544.61,17.7,0.0,0.0,2e-05]
[1780104826515,47.01,73542.84,17.7,0.0,0.0,2e-05]
[1780104833564,47.01,73543.04,17.7,0.0,0.0,2e-05]
[1780104842627,47.01,73544.06,17.7,0.0,0.0,2e-05]
[1780104847667,47.01,73544.07,17.7,0.0,0.0,2e-05]
[1780104852702,47.01,73549.96,17.7,0.0,0.0,2e-05]
[1780104853861,47.01,73549.96,17.7,0.0,0.0,2e-05]
[1780104854510,47.01,73553.49,17.7,0.0,0.0,2e-05]
[1780104859751,47.01,73554.25,17.7,0.0,0.0,2e-05]
[1780104864786,47.01,73554.41,17.7,0.0,0.0,2e-05]
[1780104868457,47.01,73554.86,17.7,0.0,0.0,2e-05]
[1780104871834,47.01,73554.5,17.7,0.0,0.0,2e-05]
[1780104876243,47.01,73554.53,17.7,0.0,0.0,2e-05]
[1780104881905,47.01,73554.09,17.7,0.0,0.0,2e-05]
[1780104886940,47.01,73554.12,17.7,0.0,0.0,2e-05]
[1780104891987,47.01,73552.59,17.7,0.0,0.0,2e-05]
[1780104897022,47.01,73550.26,17.7,0.0,0.0,2e-05]
[1780104900047,47.01,73543.98,17.7,0.0,0.0,2e-05]
[1780104907097,47.01,73543.02,17.7,0.0,0.0,2e-05]
[1780104912132,47.01,73546.86,17.7,0.0,0.0,2e-05]
[1780104917167,47.01,73549.03,17.7,0.0,0.0,2e-05]
[1780104922202,47.01,73548.84,17.7,0.0,0.0,2e-05]
[1780104927237,47.01,73548.9,17.7,0.0,0.0,2e-05]
[1780104931264,47.01,73549.07,17.7,0.0,0.0,2e-05]
[1780104936299,47.01,73554.67,17.7,0.0,0.0,2e-05]
[1780104939323,47.01,73560.88,17.7,0.0,0.0,2e-05]
[1780104944358,47.01,73561.89,17.7,0.0,0.0,2e-05]
[1780104949393,47.01,73562.03,17.7,0.0,0.0,2e-05]
[1780104954435,47.01,73556.79,17.7,0.0,0.0,2e-05]
[1780104959467,47.01,73557.15,17.7,0.0,0.0,2e-05]
[1780104963497,47.01,73550.24,17.7,0.0,0.0,2e-05]
[1780104968532,47.01,73550.8,17.7,0.0,0.0,2e-05]
[1780104973567,47.01,73547.35,17.7,0.0,0.0,2e-05]
[1780104980616,47.01,73549.33,17.7,0.0,0.0,2e-05]
[1780104985651,47.01,73549.16,17.7,0.0,0.0,2e-05]
[1780104990686,47.01,73549.45,17.7,0.0,0.0,2e-05]
[1780104991693,47.01,73549.28,17.7,0.0,0.0,2e-05]
[1780104996728,47.01,73548.1,17.7,0.0,0.0,2e-05]
[1780105001763,47.01,73543.13,17.7,0.0,0.0,2e-05]
[1780105005791,47.01,73549.31,17.7,0.0,0.0,2e-05]
[1780105010826,47.01,73548.73,17.7,0.0,0.0,2e-05]
[1780105016209,47.01,73549.18,17.7,0.0,0.0,2e-05]
[1780105019348,47.01,73549.14,17.7,0.0,0.0,2e-05]
[1780105025930,47.01,73551.9,17.7,0.0,0.0,2e-05]
[1780105030966,47.01,73552.65,17.7,0.0,0.0,2e-05]
[1780105037008,47.01,73552.72,17.7,0.0,0.0,2e-05]
[1780105042043,47.01,73552.4,17.7,0.0,0.0,2e-05]
[1780105047077,47.01,73552.54,17.7,0.0,0.0,2e-05]
[1780105052113,47.01,73552.57,17.7,0.0,0.0,2e-05]
[1780105057148,47.01,73553.23,17.7,0.0,0.0,2e-05]
[1780105062183,47.01,73552.33,17.7,0.0,0.0,2e-05]
[1780105067218,47.01,73550.43,17.7,0.0,0.0,2e-05]
[1780105072253,47.01,73551.38,17.7,0.0,0.0,2e-05]
[1780105077288,47.01,73550.38,17.7,0.0,0.0,2e-05]
[1780105082323,47.01,73546.95,17.7,0.0,0.0,1e-05]
[1780105087358,47.01,73547.61,17.7,0.0,0.0,1e-05]
[1780105092393,47.01,73548.16,17.7,0.0,0.0,1e-05]
[1780105097428,47.01,73549.91,17.7,0.0,0.0,2e-05]
[1780105103469,47.01,73549.23,17.7,0.0,0.0,1e-05]
[1780105108505,47.01,73549.34,17.7,0.0,0.0,1e-05]
[1780105111526,47.01,73549.54,17.7,0.0,0.0,1e-05]
[1780105116561,47.01,73549.36,17.7,0.0,0.0,1e-05]
[1780105121597,47.01,73549.66,17.7,0.0,0.0,1e-05]
[1780105126632,47.01,73549.7,17.7,0.0,0.0,1e-05]
[1780105131667,47.01,73551.17,17.7,0.0,0.0,1e-05]
[1780105136702,47.01,73552.03,17.7,0.0,0.0,1e-05]
[1780105141737,47.01,73552.4,17.7,0.0,0.0,1e-05]
[1780105146772,47.01,73552.52,17.7,0.0,0.0,1e-05]
[1780105151807,47.01,73551.93,17.7,0.0,0.0,1e-05]
[1780105153820,47.01,73560.72,17.7,0.0,0.0,2e-05]
[1780105158855,47.01,73561.27,17.7,0.0,0.0,2e-05]
[1780105160870,47.01,73576.56,17.7,0.0,0.0,2e-05]
[1780105166912,47.01,73577.11,17.7,0.0,0.0,2e-05]
[1780105169933,47.01,73571.29,17.7,0.0,0.0,2e-05]
[1780105171947,47.01,73571.29,17.7,0.0,0.0,2e-05]
[1780105173961,47.01,73564.97,17.7,0.0,0.0,2e-05]
[1780105178996,47.01,73555.61,17.7,0.0,0.0,1e-05]
[1780105184031,47.01,73551.83,17.7,0.0,0.0,1e-05]
[1780105189066,47.01,73548.45,17.7,0.0,0.0,1e-05]
[1780105195107,47.01,73547.65,17.7,0.0,0.0,1e-05]
[1780105200143,47.01,73546.87,17.7,0.0,0.0,1e-05]
[1780105205178,47.01,73545.2,17.7,0.0,0.0,1e-05]
[1780105211220,47.01,73545.51,17.7,0.0,0.0,1e-05]
[1780105214242,47.01,73540.01,17.7,0.0,0.0,1e-05]
[1780105219277,47.01,73539.23,17.7,0.0,0.0,1e-05]
[1780105224312,47.01,73539.5,17.7,0.0,0.0,1e-05]
[1780105229348,47.01,73538.98,17.7,0.0,0.0,1e-05]
[1780105232369,47.01,73538.97,17.7,0.0,0.0,1e-05]
[1780105238411,47.01,73539.17,17.7,0.0,0.0,1e-05]
[1780105243446,47.01,73538.99,17.7,0.0,0.0,1e-05]
[1780105249488,47.01,73540.36,17.7,0.0,0.0,1e-05]
[1780105253516,47.01,73534.74,17.7,0.0,0.0,1e-05]
[1780105258551,47.01,73535.81,17.7,0.0,0.0,1e-05]
[1780105264594,47.01,73536.2,17.7,0.0,0.0,1e-05]
[1780105270636,47.01,73537.81,17.7,0.0,0.0,1e-05]
[1780105275671,47.01,73539.83,17.7,0.0,0.0,1e-05]
[1780105280706,47.01,73539.96,17.7,0.0,0.0,1e-05]
[1780105285741,47.01,73540.31,17.7,0.0,0.0,1e-05]
[1780105290777,47.01,73536.02,17.7,0.0,0.0,1e-05]
[1780105291784,47.01,73528.5,17.7,0.0,0.0,1e-05]
[1780105296819,47.01,73525.33,17.7,0.0,0.0,1e-05]
[1780105301854,47.01,73526.31,17.7,0.0,0.0,1e-05]
[1780105309911,47.01,73526.28,17.7,0.0,0.0,1e-05]
[1780105316962,47.01,73526.23,17.7,0.0,0.0,1e-05]
[1780105321998,47.01,73526.29,17.7,0.0,0.0,1e-05]
[1780105327496,47.01,73526.0,17.7,0.0,0.0,1e-05]
[1780105327901,47.01,73526.0,17.7,0.0,0.0,1e-05]
[1780105333078,47.01,73523.28,17.7,0.0,0.0,1e-05]
[1780105338113,47.01,73519.95,17.7,0.0,0.0,1e-05]
[1780105343148,47.01,73524.91,17.7,0.0,0.0,1e-05]
[1780105348183,47.01,73528.63,17.7,0.0,0.0,1e-05]
[1780105351204,47.01,73529.26,17.7,0.0,0.0,1e-05]
[1780105356239,47.01,73529.54,17.7,0.0,0.0,1e-05]
[1780105361274,47.01,73529.73,17.7,0.0,0.0,1e-05]
[1780105366308,47.01,73533.1,17.7,0.0,0.0,1e-05]
[1780105371344,47.01,73533.32,17.7,0.0,0.0,1e-05]
[1780105376378,47.01,73533.79,17.7,0.0,0.0,1e-05]
[1780105379400,47.01,73527.99,17.7,0.0,0.0,1e-05]
[1780105380407,47.01,73521.33,17.7,0.0,0.0,1e-05]
[1780105383428,47.01,73513.64,17.7,0.0,0.0,1e-05]
[1780105388462,47.01,73513.89,17.7,0.0,0.0,1e-05]
[1780105394505,47.01,73516.46,17.7,0.0,0.0,1e-05]
[1780105399540,47.01,73516.65,17.7,0.0,0.0,1e-05]
[1780105404575,47.01,73516.02,17.7,0.0,0.0,1e-05]
[1780105409610,47.01,73516.06,17.7,0.0,0.0,1e-05]
[1780105411624,47.01,73515.9,17.7,0.0,0.0,1e-05]
[1780105416661,47.01,73516.16,17.7,0.0,0.0,1e-05]
[1780105421696,47.01,73516.36,17.7,0.0,0.0,1e-05]
[1780105423710,47.01,73510.26,17.7,0.0,0.0,1e-05]
[1780105428746,47.01,73505.07,17.7,0.0,0.0,1e-05]
[1780105435793,47.01,73506.54,17.7,0.0,0.0,1e-05]
[1780105441836,47.01,73503.45,17.7,0.0,0.0,1e-05]
[1780105446871,47.01,73503.95,17.7,0.0,0.0,1e-05]
[1780105451906,47.01,73503.93,17.7,0.0,0.0,1e-05]
[1780105456940,47.01,73506.11,17.7,0.0,0.0,1e-05]
[1780105461976,47.01,73512.65,17.7,0.0,0.0,1e-05]
[1780105467011,47.01,73516.77,17.7,0.0,0.0,1e-05]
[1780105471041,47.01,73516.81,17.7,0.0,0.0,1e-05]
[1780105482118,47.01,73516.82,17.7,0.0,0.0,1e-05]
[1780105492188,47.01,73516.48,17.7,0.0,0.0,1e-05]
[1780105498231,47.01,73516.74,17.7,0.0,0.0,1e-05]
[1780105503266,47.01,73517.67,17.7,0.0,0.0,1e-05]
[1780105510315,47.01,73519.19,17.7,0.0,0.0,1e-05]
[1780105515350,47.01,73519.33,17.7,0.0,0.0,1e-05]
[1780105521392,47.01,73517.02,17.7,0.0,0.0,1e-05]
[1780105526427,47.01,73519.47,17.7,0.0,0.0,1e-05]
[1780105529448,47.01,73524.89,17.7,0.0,0.0,1e-05]
[1780105530455,47.01,73530.38,17.7,0.0,0.0,1e-05]
[1780105531462,47.01,73532.27,17.7,0.0,0.0,1e-05]
[1780105536497,47.01,73536.33,17.7,0.0,0.0,1e-05]
[1780105538512,47.01,73538.2,17.7,0.0,0.0,1e-05]
[1780105539519,47.01,73546.3,17.7,0.0,0.0,1e-05]
[1780105541983,47.01,73548.97,17.7,0.0,0.0,1e-05]
[1780105547575,47.01,73548.45,17.7,0.0,0.0,1e-05]
[1780105550241,47.01,73548.45,17.7,0.0,0.0,1e-05]
[1780105556638,47.01,73548.59,17.7,0.0,0.0,1e-05]
[1780105561677,47.01,73550.49,17.7,0.0,0.0,1e-05]
[1780105566712,47.01,73544.45,17.7,0.0,0.0,1e-05]
[1780105567719,47.01,73539.06,17.7,0.0,0.0,1e-05]
[1780105568726,47.01,73532.41,17.7,0.0,0.0,1e-05]
[1780105573762,47.01,73530.74,17.7,0.0,0.0,1e-05]
[1780105578796,47.01,73530.8,17.7,0.0,0.0,1e-05]
[1780105583830,47.01,73530.3,17.7,0.0,0.0,1e-05]
[1780105588867,47.01,73530.84,17.7,0.0,0.0,1e-05]
[1780105593901,47.01,73538.49,17.7,0.0,0.0,1e-05]
[1780105598936,47.01,73538.15,17.7,0.0,0.0,1e-05]
[1780105604978,47.01,73538.91,17.7,0.0,0.0,1e-05]
[1780105610013,47.01,73534.55,17.7,0.0,0.0,1e-05]
[1780105615048,47.01,73534.65,17.7,0.0,0.0,1e-05]
[1780105621091,47.01,73535.47,17.7,0.0,0.0,1e-05]
[1780105626127,47.01,73538.21,17.7,0.0,0.0,1e-05]
[1780105631162,47.01,73538.99,17.7,0.0,0.0,1e-05]
[1780105637204,47.01,73538.93,17.7,0.0,0.0,1e-05]
[1780105643249,47.01,73538.81,17.7,0.0,0.0,1e-05]
[1780105648284,47.01,73539.5,17.7,0.0,0.0,1e-05]
[1780105651305,47.01,73539.53,17.7,0.0,0.0,1e-05]
[1780105656340,47.01,73540.14,17.7,0.0,0.0,1e-05]
[1780105661375,47.01,73541.59,17.7,0.0,0.0,1e-05]
[1780105668424,47.01,73541.55,17.7,0.0,0.0,1e-05]
[1780105673459,47.01,73541.08,17.7,0.0,0.0,1e-05]
[1780105678493,47.01,73538.9,17.7,0.0,0.0,1e-05]
[1780105682522,47.01,73544.25,17.7,0.0,0.0,1e-05]
[1780105687559,47.01,73547.03,17.7,0.0,0.0,1e-05]
[1780105692594,47.01,73550.09,17.7,0.0,0.0,1e-05]
[1780105698636,47.01,73549.88,17.7,0.0,0.0,1e-05]
[1780105704680,47.01,73550.84,17.7,0.0,0.0,1e-05]
[1780105709715,47.01,73549.09,17.7,0.0,0.0,1e-05]
[1780105711730,47.01,73549.17,17.7,0.0,0.0,1e-05]
[1780105716764,47.01,73548.74,17.7,0.0,0.0,1e-05]
[1780105721799,47.01,73549.33,17.7,0.0,0.0,1e-05]
[1780105726834,47.01,73547.74,17.7,0.0,0.0,1e-05]
[1780105731869,47.01,73548.26,17.7,0.0,0.0,1e-05]
[1780105732876,47.01,73539.5,17.7,0.0,0.0,1e-05]
[1780105737911,47.01,73540.96,17.7,0.0,0.0,1e-05]
[1780105743953,47.01,73540.01,17.7,0.0,0.0,1e-05]
[1780105748988,47.01,73540.65,17.7,0.0,0.0,1e-05]
[1780105759058,47.01,73540.7,17.7,0.0,0.0,1e-05]
[1780105760838,47.01,73540.7,17.7,0.0,0.0,1e-05]
[1780105762497,47.01,73540.87,17.7,0.0,0.0,1e-05]
[1780105769128,47.01,73539.27,17.7,0.0,0.0,1e-05]
[1780105774165,47.01,73548.4,17.7,0.0,0.0,1e-05]
[1780105779200,47.01,73550.08,17.7,0.0,0.0,1e-05]
[1780105787257,47.01,73549.82,17.7,0.0,0.0,1e-05]
[1780105792292,47.01,73549.85,17.7,0.0,0.0,1e-05]
[1780105798334,47.01,73547.64,17.7,0.0,0.0,1e-05]
[1780105805384,47.01,73547.43,17.7,0.0,0.0,1e-05]
[1780105810419,47.01,73546.49,17.7,0.0,0.0,1e-05]
[1780105817468,47.01,73546.69,17.7,0.0,0.0,1e-05]
[1780105822503,47.01,73543.48,17.7,0.0,0.0,1e-05]
[1780105827538,47.01,73546.56,17.7,0.0,0.0,1e-05]
[1780105831566,47.01,73546.57,17.7,0.0,0.0,1e-05]
[1780105835596,47.01,73540.52,17.7,0.0,0.0,1e-05]
[1780105840632,47.01,73537.31,17.7,0.0,0.0,1e-05]
[1780105845667,47.01,73537.49,17.7,0.0,0.0,1e-05]
[1780105850702,47.01,73537.32,17.7,0.0,0.0,1e-05]
[1780105863797,47.01,73532.91,17.7,0.0,0.0,1e-05]
[1780105864803,47.01,73526.68,17.7,0.0,0.0,1e-05]
[1780105869838,47.01,73522.84,17.7,0.0,0.0,1e-05]
[1780105875880,47.01,73522.91,17.7,0.0,0.0,1e-05]
[1780105880915,47.01,73521.45,17.7,0.0,0.0,1e-05]
[1780105885950,47.01,73520.3,17.7,0.0,0.0,1e-05]
[1780105890985,47.01,73521.24,17.7,0.0,0.0,1e-05]
[1780105892999,47.01,73521.28,17.7,0.0,0.0,1e-05]
[1780105899045,47.01,73522.87,17.7,0.0,0.0,1e-05]
[1780105904080,47.01,73525.31,17.7,0.0,0.0,1e-05]
[1780105909115,47.01,73518.99,17.7,0.0,0.0,1e-05]
[1780105913143,47.01,73512.89,17.7,0.0,0.0,1e-05]
[1780105918178,47.01,73515.46,17.7,0.0,0.0,1e-05]
[1780105923213,47.01,73513.69,17.7,0.0,0.0,1e-05]
[1780105928247,47.01,73512.0,17.7,0.0,0.0,1e-05]
[1780105930262,47.01,73506.28,17.7,0.0,0.0,1e-05]
[1780105935297,47.01,73506.3,17.7,0.0,0.0,1e-05]
[1780105938498,47.01,73506.29,17.7,0.0,0.0,1e-05]
[1780105939528,47.01,73506.0,17.7,0.0,0.0,1e-05]
[1780105943361,47.01,73513.23,17.7,0.0,0.0,1e-05]
[1780105948396,47.01,73516.92,17.7,0.0,0.0,1e-05]
[1780105950410,47.01,73522.23,17.7,0.0,0.0,1e-05]
[1780105955445,47.01,73525.75,17.7,0.0,0.0,1e-05]
[1780105960487,47.01,73521.8,17.7,0.0,0.0,1e-05]
[1780105965522,47.01,73521.2,17.7,0.0,0.0,1e-05]
[1780105970556,47.01,73519.99,17.7,0.0,0.0,1e-05]
[1780105977606,47.01,73521.33,17.7,0.0,0.0,1e-05]
[1780105982641,47.01,73516.45,17.7,0.0,0.0,1e-05]
[1780105987676,47.01,73517.93,17.7,0.0,0.0,1e-05]
[1780105993718,47.01,73519.25,17.7,0.0,0.0,1e-05]
[1780105998753,47.01,73519.29,17.7,0.0,0.0,1e-05]
[1780106003788,47.01,73518.19,17.7,0.0,0.0,1e-05]
[1780106008823,47.01,73514.99,17.7,0.0,0.0,1e-05]
[1780106013858,47.01,73519.08,17.7,0.0,0.0,1e-05]
[1780106018893,47.01,73523.75,17.7,0.0,0.0,1e-05]
[1780106023928,47.01,73527.44,17.7,0.0,0.0,1e-05]
[1780106028963,47.01,73528.02,17.7,0.0,0.0,1e-05]
[1780106033998,47.01,73527.75,17.7,0.0,0.0,1e-05]
[1780106039033,47.01,73528.45,17.7,0.0,0.0,1e-05]
[1780106044068,47.01,73528.94,17.7,0.0,0.0,1e-05]
[1780106050110,47.01,73534.38,17.7,0.0,0.0,1e-05]
[1780106055145,47.01,73534.37,17.7,0.0,0.0,1e-05]
[1780106061187,47.01,73534.44,17.7,0.0,0.0,1e-05]
[1780106066222,47.01,73534.05,17.7,0.0,0.0,1e-05]
[1780106069243,47.01,73539.46,17.7,0.0,0.0,1e-05]
[1780106074278,47.01,73543.17,17.7,0.0,0.0,1e-05]
[1780106079313,47.01,73544.49,17.7,0.0,0.0,1e-05]
[1780106085356,47.01,73544.99,17.7,0.0,0.0,1e-05]
[1780106090391,47.01,73547.8,17.7,0.0,0.0,1e-05]
[1780106095426,47.01,73552.91,17.7,0.0,0.0,1e-05]
[1780106101468,47.01,73554.49,17.7,0.0,0.0,1e-05]
[1780106106503,47.01,73558.94,17.7,0.0,0.0,1e-05]
[1780106111538,47.01,73560.41,17.7,0.0,0.0,1e-05]
[1780106116573,47.01,73560.51,17.7,0.0,0.0,1e-05]
[1780106121608,47.01,73561.52,17.7,0.0,0.0,1e-05]
[1780106126643,47.01,73561.79,17.7,0.0,0.0,1e-05]
[1780106131678,47.01,73561.8,17.7,0.0,0.0,1e-05]
[1780106138211,47.01,73562.0,17.7,0.0,0.0,1e-05]
[1780106143762,47.01,73561.93,17.7,0.0,0.0,1e-05]
[1780106149803,47.01,73562.12,17.7,0.0,0.0,1e-05]
[1780106156853,47.01,73561.68,17.7,0.0,0.0,1e-05]
[1780106162895,47.01,73560.43,17.7,0.0,0.0,1e-05]
[1780106167930,47.01,73559.27,17.7,0.0,0.0,1e-05]
[1780106172964,47.01,73558.21,17.7,0.0,0.0,1e-05]
[1780106178004,47.01,73561.2,17.7,0.0,0.0,1e-05]
[1780106183043,47.01,73561.6,17.7,0.0,0.0,1e-05]
[1780106188078,47.01,73560.55,17.7,0.0,0.0,1e-05]
[1780106191099,47.01,73560.24,17.7,0.0,0.0,1e-05]
[1780106192629,47.01,73560.24,17.7,0.0,0.0,1e-05]
[1780106198148,47.01,73555.83,17.7,0.0,0.0,1e-05]
[1780106203029,47.01,73555.4,17.7,0.0,0.0,1e-05]
[1780106208218,47.01,73553.55,17.7,0.0,0.0,1e-05]
[1780106214259,47.01,73553.59,17.7,0.0,0.0,1e-05]
[1780106219295,47.01,73553.17,17.7,0.0,0.0,1e-05]
[1780106224330,47.01,73553.44,17.7,0.0,0.0,1e-05]
[1780106229369,47.01,73553.95,17.7,0.0,0.0,1e-05]
[1780106236419,47.01,73553.84,17.7,0.0,0.0,1e-05]
[1780106242461,47.01,73553.76,17.7,0.0,0.0,1e-05]
[1780106247496,47.01,73557.58,17.7,0.0,0.0,1e-05]
[1780106251524,47.01,73555.74,17.7,0.0,0.0,1e-05]
[1780106256559,47.01,73555.77,17.7,0.0,0.0,1e-05]
[1780106261593,47.01,73555.94,17.7,0.0,0.0,1e-05]
[1780106266629,47.01,73557.3,17.7,0.0,0.0,1e-05]
[1780106271686,47.01,73557.17,17.7,0.0,0.0,1e-05]
[1780106276721,47.01,73558.05,17.7,0.0,0.0,1e-05]
[1780106281756,47.01,73555.84,17.7,0.0,0.0,1e-05]
[1780106286791,47.01,73555.63,17.7,0.0,0.0,1e-05]
[1780106291826,47.01,73557.24,17.7,0.0,0.0,1e-05]
[1780106296861,47.01,73557.58,17.7,0.0,0.0,1e-05]
[1780106301896,47.01,73557.69,17.7,0.0,0.0,1e-05]
[1780106306930,47.01,73557.17,17.7,0.0,0.0,1e-05]
[1780106311966,47.01,73556.03,17.7,0.0,0.0,1e-05]
[1780106321031,47.01,73556.56,17.7,0.0,0.0,1e-05]
[1780106326066,47.01,73556.22,17.7,0.0,0.0,1e-05]
[1780106331101,47.01,73556.49,17.7,0.0,0.0,1e-05]
[1780106337143,47.01,73557.15,17.7,0.0,0.0,1e-05]
[1780106340164,47.01,73563.4,17.7,0.0,0.0,1e-05]
[1780106345200,47.01,73564.9,17.7,0.0,0.0,1e-05]
[1780106350234,47.01,73566.61,17.7,0.0,0.0,1e-05]
[1780106357283,47.01,73567.87,17.7,0.0,0.0,1e-05]
[1780106362318,47.01,73568.71,17.7,0.0,0.0,1e-05]
[1780106367353,47.01,73569.51,17.7,0.0,0.0,1e-05]
[1780106371381,47.01,73569.21,17.7,0.0,0.0,1e-05]
[1780106376416,47.01,73569.21,17.7,0.0,0.0,1e-05]
[1780106382458,47.01,73569.66,17.7,0.0,0.0,1e-05]
[1780106388500,47.01,73569.67,17.7,0.0,0.0,1e-05]
[1780106393536,47.01,73569.55,17.7,0.0,0.0,1e-05]
[1780106398570,47.01,73566.86,17.7,0.0,0.0,1e-05]
[1780106403605,47.01,73566.65,17.7,0.0,0.0,1e-05]
[1780106406627,47.01,73572.23,17.7,0.0,0.0,1e-05]
[1780106411662,47.01,73577.53,17.7,0.0,0.0,1e-05]
[1780106414684,47.01,73583.2,17.7,0.0,0.0,1e-05]
[1780106419719,47.01,73584.36,17.7,0.0,0.0,1e-05]
[1780106424754,47.01,73579.6,17.7,0.0,0.0,1e-05]
[1780106429789,47.01,73576.04,17.7,0.0,0.0,1e-05]
[1780106434843,47.01,73582.56,17.7,0.0,0.0,1e-05]
[1780106435918,47.01,73582.56,17.7,0.0,0.0,1e-05]
[1780106441892,47.01,73586.64,17.7,0.0,0.0,1e-05]
[1780106444165,47.01,73586.53,17.7,0.0,0.0,1e-05]
[1780106449949,47.01,73587.34,17.7,0.0,0.0,1e-05]
[1780106454984,47.01,73591.41,17.7,0.0,0.0,1e-05]
[1780106460032,47.01,73591.09,17.7,0.0,0.0,1e-05]
[1780106465060,47.01,73591.57,17.7,0.0,0.0,1e-05]
[1780106469088,47.01,73599.02,17.7,0.0,0.0,1e-05]
[1780106474123,47.01,73603.79,17.7,0.0,0.0,1e-05]
[1780106478151,47.01,73593.16,17.7,0.0,0.0,1e-05]
[1780106484193,47.01,73594.26,17.7,0.0,0.0,1e-05]
[1780106488222,47.01,73594.5,17.7,0.0,0.0,1e-05]
[1780106493256,47.01,73598.55,17.7,0.0,0.0,1e-05]
[1780106498291,47.01,73595.58,17.7,0.0,0.0,1e-05]
[1780106503327,47.01,73597.32,17.7,0.0,0.0,1e-05]
[1780106508364,47.01,73597.47,17.7,0.0,0.0,1e-05]
[1780106513399,47.01,73598.49,17.7,0.0,0.0,1e-05]
[1780106518433,47.01,73596.7,17.7,0.0,0.0,1e-05]
[1780106521457,47.01,73602.09,17.7,0.0,0.0,1e-05]
[1780106526492,47.01,73604.88,17.7,0.0,0.0,1e-05]
[1780106531527,47.01,73605.57,17.7,0.0,0.0,1e-05]
[1780106536562,47.01,73607.25,17.7,0.0,0.0,1e-05]
[1780106539583,47.01,73612.41,17.7,0.0,0.0,1e-05]
[1780106544618,47.01,73613.55,17.7,0.0,0.0,1e-05]
[1780106549495,47.01,73613.82,17.7,0.0,0.0,1e-05]
[1780106550515,47.01,73613.26,17.7,0.0,0.0,1e-05]
[1780106551667,47.01,73612.35,17.7,0.0,0.0,1e-05]
[1780106556702,47.01,73613.8,17.7,0.0,0.0,1e-05]
[1780106562744,47.01,73613.83,17.7,0.0,0.0,1e-05]
[1780106567781,47.01,73616.96,17.7,0.0,0.0,1e-05]
[1780106570801,47.01,73611.62,17.7,0.0,0.0,1e-05]
[1780106575836,47.01,73611.65,17.7,0.0,0.0,1e-05]
[1780106580871,47.01,73615.44,17.7,0.0,0.0,1e-05]
[1780106585906,47.01,73618.88,17.7,0.0,0.0,1e-05]
[1780106590941,47.01,73619.62,17.7,0.0,0.0,1e-05]
[1780106595976,47.01,73619.96,17.7,0.0,0.0,1e-05]
[1780106606046,47.01,73619.06,17.7,0.0,0.0,1e-05]
[1780106611080,47.01,73617.94,17.7,0.0,0.0,1e-05]
[1780106616117,47.01,73617.1,17.7,0.0,0.0,1e-05]
[1780106621153,47.01,73616.67,17.7,0.0,0.0,1e-05]
[1780106624174,47.01,73611.38,17.7,0.0,0.0,1e-05]
[1780106629209,47.01,73609.05,17.7,0.0,0.0,1e-05]
[1780106634244,47.01,73609.18,17.7,0.0,0.0,1e-05]
[1780106640286,47.01,73608.04,17.7,0.0,0.0,1e-05]
[1780106645321,47.01,73609.38,17.7,0.0,0.0,1e-05]
[1780106650358,47.01,73607.94,17.7,0.0,0.0,1e-05]
[1780106655393,47.01,73609.32,17.7,0.0,0.0,1e-05]
[1780106660428,47.01,73608.66,17.7,0.0,0.0,1e-05]
[1780106665463,47.01,73608.7,17.7,0.0,0.0,1e-05]
[1780106667801,47.01,73608.83,17.7,0.0,0.0,1e-05]
[1780106668235,47.01,73608.83,17.7,0.0,0.0,1e-05]
[1780106671505,47.01,73608.76,17.7,0.0,0.0,1e-05]
[1780106676540,47.01,73610.79,17.7,0.0,0.0,1e-05]
[1780106681575,47.01,73610.31,17.7,0.0,0.0,1e-05]
[1780106686610,47.01,73610.75,17.7,0.0,0.0,1e-05]
[1780106691645,47.01,73609.81,17.7,0.0,0.0,1e-05]
[1780106696680,47.01,73610.37,17.7,0.0,0.0,1e-05]
[1780106701716,47.01,73610.19,17.7,0.0,0.0,1e-05]
[1780106706750,47.01,73609.64,17.7,0.0,0.0,1e-05]
[1780106711785,47.01,73603.53,17.7,0.0,0.0,1e-05]
[1780106717827,47.01,73603.71,17.7,0.0,0.0,1e-05]
[1780106722862,47.01,73603.49,17.7,0.0,0.0,1e-05]
[1780106729911,47.01,73602.52,17.7,0.0,0.0,1e-05]
[1780106731925,47.01,73602.48,17.7,0.0,0.0,1e-05]
[1780106736960,47.01,73601.78,17.7,0.0,0.0,1e-05]
[1780106743002,47.01,73601.97,17.7,0.0,0.0,1e-05]
[1780106748039,47.01,73602.96,17.7,0.0,0.0,1e-05]
[1780106753075,47.01,73602.21,17.7,0.0,0.0,1e-05]
[1780106758109,47.01,73602.05,17.7,0.0,0.0,1e-05]
[1780106763144,47.01,73602.82,17.7,0.0,0.0,1e-05]
[1780106769186,47.01,73602.39,17.7,0.0,0.0,1e-05]
[1780106773405,47.01,73602.38,17.7,0.0,0.0,1e-05]
[1780106773468,47.01,73602.38,17.7,0.0,0.0,1e-05]
[1780106780263,47.01,73602.22,17.7,0.0,0.0,1e-05]
[1780106786305,47.01,73602.29,17.7,0.0,0.0,1e-05]
[1780106791342,47.01,73603.43,17.7,0.0,0.0,1e-05]
[1780106793356,47.01,73598.16,17.7,0.0,0.0,1e-05]
[1780106798391,47.01,73592.74,17.7,0.0,0.0,1e-05]
[1780106803425,47.01,73590.4,17.7,0.0,0.0,1e-05]
[1780106808461,47.01,73590.63,17.7,0.0,0.0,1e-05]
[1780106813498,47.01,73590.33,17.7,0.0,0.0,1e-05]
[1780106818530,47.01,73590.97,17.7,0.0,0.0,1e-05]
[1780106820544,47.01,73599.56,17.7,0.0,0.0,1e-05]
[1780106822561,47.01,73604.97,17.7,0.0,0.0,1e-05]
[1780106827594,47.01,73602.91,17.7,0.0,0.0,1e-05]
[1780106832629,47.01,73605.59,17.7,0.0,0.0,1e-05]
[1780106837664,47.01,73605.98,17.7,0.0,0.0,1e-05]
[1780106843706,47.01,73605.75,17.7,0.0,0.0,1e-05]
[1780106848741,47.01,73602.95,17.7,0.0,0.0,1e-05]
[1780106851762,47.01,73602.69,17.7,0.0,0.0,1e-05]
[1780106856797,47.01,73602.18,17.7,0.0,0.0,1e-05]
[1780106861832,47.01,73602.02,17.7,0.0,0.0,1e-05]
[1780106866869,47.01,73603.27,17.7,0.0,0.0,1e-05]
[1780106871904,47.01,73603.28,17.7,0.0,0.0,1e-05]
[1780106876939,47.01,73597.0,17.7,0.0,0.0,1e-05]
[1780106881974,47.01,73594.0,17.7,0.0,0.0,1e-05]
[1780106888017,47.01,73592.03,17.7,0.0,0.0,1e-05]
[1780106893052,47.01,73593.85,17.7,0.0,0.0,1e-05]
[1780106898087,47.01,73593.27,17.7,0.0,0.0,1e-05]
[1780106903122,47.01,73592.92,17.7,0.0,0.0,1e-05]
[1780106908157,47.01,73593.42,17.7,0.0,0.0,1e-05]
[1780106911178,47.01,73592.97,17.7,0.0,0.0,1e-05]
[1780106916214,47.01,73590.77,17.7,0.0,0.0,1e-05]
[1780106921249,47.01,73591.21,17.7,0.0,0.0,1e-05]
[1780106926286,47.01,73591.27,17.7,0.0,0.0,1e-05]
[1780106931321,47.01,73590.48,17.7,0.0,0.0,1e-05]
[1780106936356,47.01,73590.92,17.7,0.0,0.0,1e-05]
[1780106941391,47.01,73591.34,17.7,0.0,0.0,1e-05]
[1780106946426,47.01,73591.6,17.7,0.0,0.0,1e-05]
[1780106951461,47.01,73591.51,17.7,0.0,0.0,1e-05]
[1780106956496,47.01,73593.98,17.7,0.0,0.0,1e-05]
[1780106961531,47.01,73594.13,17.7,0.0,0.0,1e-05]
[1780106966566,47.01,73594.56,17.7,0.0,0.0,1e-05]
[1780106971601,47.01,73595.56,17.7,0.0,0.0,1e-05]
[1780106976637,47.01,73597.69,17.7,0.0,0.0,1e-05]
[1780106981672,47.01,73598.02,17.7,0.0,0.0,1e-05]
[1780106987714,47.01,73597.14,17.7,0.0,0.0,1e-05]
[1780106992748,47.01,73596.62,17.7,0.0,0.0,1e-05]
[1780106997784,47.01,73596.56,17.7,0.0,0.0,1e-05]
[1780107002819,47.01,73596.76,17.7,0.0,0.0,1e-05]
[1780107007854,47.01,73597.06,17.7,0.0,0.0,1e-05]
[1780107012888,47.01,73596.63,17.7,0.0,0.0,1e-05]
[1780107017924,47.01,73596.94,17.7,0.0,0.0,1e-05]
[1780107022959,47.01,73596.58,17.7,0.0,0.0,1e-05]
[1780107027995,47.01,73596.55,17.7,0.0,0.0,1e-05]
[1780107032023,47.01,73596.52,17.7,0.0,0.0,1e-05]
[1780107037059,47.01,73596.3,17.7,0.0,0.0,1e-05]
[1780107043101,47.01,73596.7,17.7,0.0,0.0,1e-05]
[1780107050150,47.01,73596.27,17.7,0.0,0.0,1e-05]
[1780107055185,47.01,73596.59,17.7,0.0,0.0,1e-05]
[1780107062234,47.01,73597.73,17.7,0.0,0.0,1e-05]
[1780107067269,47.01,73602.59,17.7,0.0,0.0,1e-05]
[1780107072304,47.01,73602.94,17.7,0.0,0.0,1e-05]
[1780107077339,47.01,73602.65,17.7,0.0,0.0,1e-05]
[1780107084388,47.01,73602.65,17.7,0.0,0.0,1e-05]
[1780107090430,47.01,73602.97,17.7,0.0,0.0,1e-05]
[1780107092444,47.01,73603.05,17.7,0.0,0.0,1e-05]
[1780107097480,47.01,73603.2,17.7,0.0,0.0,1e-05]
[1780107102515,47.01,73602.59,17.7,0.0,0.0,1e-05]
[1780107107550,47.01,73597.18,17.7,0.0,0.0,1e-05]
[1780107112585,47.01,73593.16,17.7,0.0,0.0,1e-05]
[1780107117620,47.01,73597.95,17.7,0.0,0.0,1e-05]
[1780107122655,47.01,73598.15,17.7,0.0,0.0,1e-05]
[1780107127690,47.01,73594.58,17.7,0.0,0.0,1e-05]
[1780107132725,47.01,73594.45,17.7,0.0,0.0,1e-05]
[1780107137760,47.01,73595.06,17.7,0.0,0.0,1e-05]
[1780107142795,47.01,73594.26,17.7,0.0,0.0,1e-05]
[1780107145154,47.01,73594.26,17.7,0.0,0.0,1e-05]
[1780107150851,47.01,73582.81,17.7,0.0,0.0,0.0]
[1780107151858,47.01,73579.02,17.7,0.0,0.0,0.0]
[1780107152806,47.01,73579.02,17.7,0.0,0.0,0.0]
[1780107157684,47.01,73578.79,17.7,0.0,0.0,0.0]
[1780107165659,47.01,73577.29,17.7,0.0,0.0,0.0]
[1780107170991,47.01,73575.16,17.7,0.0,0.0,0.0]
[1780107176026,47.01,73574.83,17.7,0.0,0.0,0.0]
[1780107182068,47.01,73573.95,17.7,0.0,0.0,0.0]
[1780107187103,47.01,73575.91,17.7,0.0,0.0,0.0]
[1780107192138,47.01,73574.61,17.7,0.0,0.0,0.0]
[1780107197173,47.01,73574.64,17.7,0.0,0.0,0.0]
[1780107204222,47.01,73575.18,17.7,0.0,0.0,0.0]
[1780107207243,47.01,73582.05,17.7,0.0,0.0,0.0]
[1780107211271,47.01,73584.89,17.7,0.0,0.0,0.0]
[1780107217314,47.01,73585.51,17.7,0.0,0.0,0.0]
[1780107222348,47.01,73587.6,17.7,0.0,0.0,0.0]
[1780107227385,47.01,73591.78,17.7,0.0,0.0,0.0]
[1780107233427,47.01,73589.81,17.7,0.0,0.0,0.0]
[1780107240476,47.01,73587.23,17.7,0.0,0.0,0.0]
[1780107246521,47.01,73586.53,17.7,0.0,0.0,0.0]
[1780107251557,47.01,73587.66,17.7,0.0,0.0,0.0]
[1780107257599,47.01,73587.81,17.7,0.0,0.0,0.0]
[1780107262634,47.01,73586.05,17.7,0.0,0.0,0.0]
[1780107267668,47.01,73586.18,17.7,0.0,0.0,0.0]
[1780107271697,47.01,73585.82,17.7,0.0,0.0,0.0]
[1780107276732,47.01,73582.3,17.7,0.0,0.0,0.0]
[1780107281767,47.01,73581.6,17.7,0.0,0.0,0.0]
[1780107287809,47.01,73582.23,17.7,0.0,0.0,0.0]
[1780107292843,47.01,73581.85,17.7,0.0,0.0,0.0]
[1780107301908,47.01,73581.23,17.7,0.0,0.0,0.0]
[1780107306943,47.01,73581.23,17.7,0.0,0.0,0.0]
[1780107311978,47.01,73581.11,17.7,0.0,0.0,0.0]
[1780107318021,47.01,73582.07,17.7,0.0,0.0,0.0]
[1780107325070,47.01,73580.98,17.7,0.0,0.0,0.0]
[1780107330105,47.01,73584.68,17.7,0.0,0.0,0.0]
[1780107331113,47.01,73585.21,17.7,0.0,0.0,0.0]
[1780107336147,47.01,73589.6,17.7,0.0,0.0,0.0]
[1780107341182,47.01,73590.7,17.7,0.0,0.0,0.0]
[1780107346217,47.01,73590.55,17.7,0.0,0.0,0.0]
[1780107351252,47.01,73590.71,17.7,0.0,0.0,0.0]
[1780107356287,47.01,73588.8,17.7,0.0,0.0,0.0]
[1780107369378,47.01,73589.02,17.7,0.0,0.0,0.0]
[1780107377435,47.01,73591.06,17.7,0.0,0.0,0.0]
[1780107382474,47.01,73591.06,17.7,0.0,0.0,0.0]
[1780107387509,47.01,73595.68,17.7,0.0,0.0,0.0]
[1780107391537,47.01,73597.1,17.7,0.0,0.0,0.0]
[1780107397579,47.01,73596.91,17.7,0.0,0.0,0.0]
[1780107402614,47.01,73597.13,17.7,0.0,0.0,0.0]
[1780107407649,47.01,73595.35,17.7,0.0,0.0,0.0]
[1780107413692,47.01,73595.48,17.7,0.0,0.0,0.0]
[1780107418728,47.01,73595.83,17.7,0.0,0.0,0.0]
[1780107424769,47.01,73596.0,17.7,0.0,0.0,0.0]
[1780107429804,47.01,73596.03,17.7,0.0,0.0,0.0]
[1780107436854,47.01,73598.81,17.7,0.0,0.0,0.0]
[1780107441889,47.01,73598.7,17.7,0.0,0.0,0.0]
[1780107446924,47.01,73592.56,17.7,0.0,0.0,0.0]
[1780107447931,47.01,73580.48,17.7,0.0,0.0,0.0]
[1780107448938,47.01,73571.85,17.7,0.0,0.0,0.0]
[1780107453326,47.01,73575.41,17.7,0.0,0.0,0.0]
[1780107459008,47.01,73573.96,17.7,0.0,0.0,0.0]
[1780107460599,47.01,73572.5,17.7,0.0,0.0,0.0]
[1780107466071,47.01,73572.33,17.7,0.0,0.0,0.0]
[1780107471106,47.01,73572.67,17.7,0.0,0.0,0.0]
[1780107476141,47.01,73567.3,17.7,0.0,0.0,0.0]
[1780107483190,47.01,73566.89,17.7,0.0,0.0,0.0]
[1780107488228,47.01,73566.86,17.7,0.0,0.0,0.0]
[1780107493263,47.01,73568.63,17.7,0.0,0.0,0.0]
[1780107498298,47.01,73570.04,17.7,0.0,0.0,0.0]
[1780107503333,47.01,73570.64,17.7,0.0,0.0,0.0]
[1780107508369,47.01,73575.07,17.7,0.0,0.0,0.0]
[1780107511390,47.01,73575.02,17.7,0.0,0.0,0.0]
[1780107516425,47.01,73575.09,17.7,0.0,0.0,0.0]
[1780107523474,47.01,73574.84,17.7,0.0,0.0,0.0]
[1780107528508,47.01,73574.58,17.7,0.0,0.0,0.0]
[1780107533544,47.01,73574.83,17.7,0.0,0.0,0.0]
[1780107538579,47.01,73578.76,17.7,0.0,0.0,0.0]
[1780107543619,47.01,73584.28,17.7,0.0,0.0,0.0]
[1780107545632,47.01,73590.93,17.7,0.0,0.0,0.0]
[1780107550667,47.01,73590.48,17.7,0.0,0.0,0.0]
[1780107555703,47.01,73587.52,17.7,0.0,0.0,0.0]
[1780107560737,47.01,73586.97,17.7,0.0,0.0,0.0]
[1780107565773,47.01,73587.49,17.7,0.0,0.0,0.0]
[1780107570808,47.01,73589.18,17.7,0.0,0.0,0.0]
[1780107571815,47.01,73589.54,17.7,0.0,0.0,0.0]
[1780107574834,47.01,73588.73,17.7,0.0,0.0,0.0]
[1780107576779,47.01,73588.73,17.7,0.0,0.0,0.0]
[1780107581886,47.01,73588.95,17.7,0.0,0.0,0.0]
[1780107586922,47.01,73585.5,17.7,0.0,0.0,0.0]
[1780107590952,47.01,73579.81,17.7,0.0,0.0,0.0]
[1780107595987,47.01,73576.18,17.7,0.0,0.0,0.0]
[1780107601024,47.01,73574.04,17.7,0.0,0.0,0.0]
[1780107606058,47.01,73571.1,17.7,0.0,0.0,0.0]
[1780107611094,47.01,73571.76,17.7,0.0,0.0,0.0]
[1780107617136,47.01,73570.68,17.7,0.0,0.0,0.0]
[1780107624185,47.01,73570.15,17.7,0.0,0.0,0.0]
[1780107629226,47.01,73568.5,17.7,0.0,0.0,0.0]
[1780107633255,47.01,73565.88,17.7,0.0,0.0,0.0]
[1780107640304,47.01,73563.45,17.7,0.0,0.0,0.0]
[1780107645345,47.01,73561.33,17.7,0.0,0.0,0.0]
[1780107650380,47.01,73560.28,17.7,0.0,0.0,0.0]
[1780107655415,47.01,73560.21,17.7,0.0,0.0,0.0]
[1780107660450,47.01,73560.26,17.7,0.0,0.0,0.0]
[1780107668511,47.01,73560.14,17.7,0.0,0.0,0.0]
[1780107673544,47.01,73560.04,17.7,0.0,0.0,0.0]
[1780107678579,47.01,73558.27,17.7,0.0,0.0,0.0]
[1780107680593,47.01,73551.65,17.7,0.0,0.0,0.0]
[1780107685628,47.01,73549.73,17.7,0.0,0.0,0.0]
[1780107690663,47.01,73548.65,17.7,0.0,0.0,0.0]
[1780107691669,47.01,73548.08,17.7,0.0,0.0,0.0]
[1780107699726,47.01,73546.98,17.7,0.0,0.0,0.0]
[1780107704765,47.01,73546.26,17.7,0.0,0.0,0.0]
[1780107709800,47.01,73550.46,17.7,0.0,0.0,0.0]
[1780107713828,47.01,73556.78,17.7,0.0,0.0,0.0]
[1780107719872,47.01,73557.39,17.7,0.0,0.0,0.0]
[1780107725914,47.01,73557.48,17.7,0.0,0.0,0.0]
[1780107729942,47.01,73556.75,17.7,0.0,0.0,0.0]
[1780107732963,47.01,73556.67,17.7,0.0,0.0,0.0]
[1780107739006,47.01,73556.61,17.7,0.0,0.0,0.0]
[1780107744044,47.01,73556.94,17.7,0.0,0.0,0.0]
[1780107749080,47.01,73556.27,17.7,0.0,0.0,0.0]
[1780107751093,47.01,73556.1,17.7,0.0,0.0,0.0]
[1780107757135,47.01,73553.13,17.7,0.0,0.0,0.0]
[1780107761163,47.01,73543.91,17.7,0.0,0.0,0.0]
[1780107762170,47.01,73538.74,17.7,0.0,0.0,0.0]
[1780107767205,47.01,73542.63,17.7,0.0,0.0,0.0]
[1780107771495,47.01,73542.7,17.7,0.0,0.0,0.0]
[1780107772517,47.01,73542.7,17.7,0.0,0.0,0.0]
[1780107778288,47.01,73540.71,17.7,0.0,0.0,0.0]
[1780107783325,47.01,73539.74,17.7,0.0,0.0,0.0]
[1780107788360,47.01,73537.49,17.7,0.0,0.0,0.0]
[1780107794401,47.01,73533.86,17.7,0.0,0.0,0.0]
[1780107796416,47.01,73528.5,17.7,0.0,0.0,0.0]
[1780107801451,47.01,73528.56,17.7,0.0,0.0,0.0]
[1780107806486,47.01,73528.44,17.7,0.0,0.0,0.0]
[1780107815549,47.01,73525.66,17.7,0.0,0.0,0.0]
[1780107820583,47.01,73522.96,17.7,0.0,0.0,0.0]
[1780107825621,47.01,73523.85,17.7,0.0,0.0,0.0]
[1780107830656,47.01,73521.69,17.7,0.0,0.0,0.0]
[1780107835547,47.01,73523.53,17.7,0.0,0.0,0.0]
[1780107840726,47.01,73524.12,17.7,0.0,0.0,0.0]
[1780107844322,47.01,73524.8,17.7,0.0,0.0,0.0]
[1780107849790,47.01,73526.87,17.7,0.0,0.0,0.0]
[1780107854825,47.01,73527.65,17.7,0.0,0.0,0.0]
[1780107859860,47.01,73526.25,17.7,0.0,0.0,0.0]
[1780107864895,47.01,73527.18,17.7,0.0,0.0,0.0]
[1780107872951,47.01,73527.09,17.7,0.0,0.0,0.0]
[1780107878003,47.01,73522.34,17.7,0.0,0.0,0.0]
[1780107884049,47.01,73521.94,17.7,0.0,0.0,0.0]
[1780107889084,47.01,73522.09,17.7,0.0,0.0,0.0]
[1780107894119,47.01,73522.22,17.7,0.0,0.0,0.0]
[1780107900161,47.01,73524.54,17.7,0.0,0.0,0.0]
[1780107905196,47.01,73523.66,17.7,0.0,0.0,0.0]
[1780107910232,47.01,73523.67,17.7,0.0,0.0,0.0]
[1780107915267,47.01,73522.67,17.7,0.0,0.0,0.0]
[1780107920302,47.01,73520.63,17.7,0.0,0.0,0.0]
[1780107925337,47.01,73520.29,17.7,0.0,0.0,0.0]
[1780107934400,47.01,73519.4,17.7,0.0,0.0,0.0]
[1780107939435,47.01,73519.41,17.7,0.0,0.0,0.0]
[1780107944470,47.01,73520.0,17.7,0.0,0.0,0.0]
[1780107951519,47.01,73520.46,17.7,0.0,0.0,0.0]
[1780107956554,47.01,73520.31,17.7,0.0,0.0,0.0]
[1780107961589,47.01,73522.34,17.7,0.0,0.0,0.0]
[1780107966624,47.01,73525.21,17.7,0.0,0.0,0.0]
[1780107971659,47.01,73525.98,17.7,0.0,0.0,0.0]
[1780107978708,47.01,73527.18,17.7,0.0,0.0,0.0]
[1780107985757,47.01,73526.42,17.7,0.0,0.0,0.0]
[1780107990792,47.01,73526.31,17.7,0.0,0.0,0.0]
[1780107991799,47.01,73526.41,17.7,0.0,0.0,0.0]
[1780107996834,47.01,73526.3,17.7,0.0,0.0,0.0]
[1780108001869,47.01,73526.21,17.7,0.0,0.0,0.0]
[1780108006904,47.01,73526.18,17.7,0.0,0.0,0.0]
[1780108011938,47.01,73526.8,17.7,0.0,0.0,0.0]
[1780108017981,47.01,73526.71,17.7,0.0,0.0,0.0]
[1780108023017,47.01,73525.13,17.7,0.0,0.0,0.0]
[1780108033089,47.01,73520.93,17.7,0.0,0.0,0.0]
[1780108038124,47.01,73523.39,17.7,0.0,0.0,0.0]
[1780108043159,47.01,73525.36,17.7,0.0,0.0,0.0]
[1780108048194,47.01,73523.37,17.7,0.0,0.0,0.0]
[1780108051215,47.01,73525.83,17.7,0.0,0.0,0.0]
[1780108056250,47.01,73526.12,17.7,0.0,0.0,0.0]
[1780108061285,47.01,73527.21,17.7,0.0,0.0,0.0]
[1780108066320,47.01,73529.53,17.7,0.0,0.0,0.0]
[1780108077397,47.01,73529.09,17.7,0.0,0.0,0.0]
[1780108082432,47.01,73529.65,17.7,0.0,0.0,0.0]
[1780108087467,47.01,73530.2,17.7,0.0,0.0,0.0]
[1780108093509,47.01,73530.22,17.7,0.0,0.0,0.0]
[1780108098544,47.01,73530.31,17.7,0.0,0.0,0.0]
[1780108101565,47.01,73537.47,17.7,0.0,0.0,0.0]
[1780108106600,47.01,73538.93,17.7,0.0,0.0,0.0]
[1780108111635,47.01,73539.02,17.7,0.0,0.0,0.0]
[1780108116669,47.01,73539.61,17.7,0.0,0.0,0.0]
[1780108121705,47.01,73539.51,17.7,0.0,0.0,0.0]
[1780108126740,47.01,73539.25,17.7,0.0,0.0,0.0]
[1780108132782,47.01,73539.03,17.7,0.0,0.0,0.0]
[1780108138824,47.01,73535.97,17.7,0.0,0.0,0.0]
[1780108143859,47.01,73536.06,17.7,0.0,0.0,0.0]
[1780108148894,47.01,73535.51,17.7,0.0,0.0,0.0]
[1780108153929,47.01,73535.44,17.7,0.0,0.0,0.0]
[1780108158964,47.01,73535.63,17.7,0.0,0.0,0.0]
[1780108163999,47.01,73535.77,17.7,0.0,0.0,0.0]
[1780108171048,47.01,73535.56,17.7,0.0,0.0,0.0]
[1780108178097,47.01,73535.39,17.7,0.0,0.0,0.0]
[1780108183131,47.01,73535.83,17.7,0.0,0.0,0.0]
[1780108189174,47.01,73535.07,17.7,0.0,0.0,0.0]
[1780108194209,47.01,73537.92,17.7,0.0,0.0,0.0]
[1780108199244,47.01,73537.7,17.7,0.0,0.0,0.0]
[1780108204279,47.01,73537.68,17.7,0.0,0.0,0.0]
[1780108210321,47.01,73537.56,17.7,0.0,0.0,0.0]
[1780108215356,47.01,73535.52,17.7,0.0,0.0,0.0]
[1780108220391,47.01,73537.64,17.7,0.0,0.0,0.0]
[1780108226436,47.01,73537.95,17.7,0.0,0.0,0.0]
[1780108227440,47.01,73547.53,17.7,0.0,0.0,0.0]
[1780108232475,47.01,73553.6,17.7,0.0,0.0,0.0]
[1780108237510,47.01,73561.59,17.7,0.0,0.0,0.0]
[1780108243553,47.01,73564.54,17.7,0.0,0.0,0.0]
[1780108248587,47.01,73569.93,17.7,0.0,0.0,0.0]
[1780108253622,47.01,73572.41,17.7,0.0,0.0,0.0]
[1780108258658,47.01,73569.02,17.7,0.0,0.0,0.0]
[1780108268727,47.01,73568.87,17.7,0.0,0.0,0.0]
[1780108273684,47.01,73568.91,17.7,0.0,0.0,0.0]
[1780108274353,47.01,73568.87,17.7,0.0,0.0,0.0]
[1780108280811,47.01,73571.1,17.7,0.0,0.0,0.0]
[1780108285846,47.01,73570.85,17.7,0.0,0.0,0.0]
[1780108290882,47.01,73570.93,17.7,0.0,0.0,0.0]
[1780108300952,47.01,73570.77,17.7,0.0,0.0,0.0]
[1780108305987,47.01,73570.74,17.7,0.0,0.0,0.0]
[1780108311023,47.01,73570.66,17.7,0.0,0.0,0.0]
[1780108316057,47.01,73571.44,17.7,0.0,0.0,0.0]
[1780108321093,47.01,73572.63,17.7,0.0,0.0,0.0]
[1780108326128,47.01,73575.16,17.7,0.0,0.0,0.0]
[1780108331163,47.01,73573.05,17.7,0.0,0.0,0.0]
[1780108336198,47.01,73575.01,17.7,0.0,0.0,0.0]
[1780108341233,47.01,73575.45,17.7,0.0,0.0,0.0]
[1780108346270,47.01,73575.66,17.7,0.0,0.0,0.0]
[1780108351305,47.01,73575.91,17.7,0.0,0.0,0.0]
[1780108356340,47.01,73575.95,17.7,0.0,0.0,0.0]
[1780108361375,47.01,73576.07,17.7,0.0,0.0,0.0]
[1780108366410,47.01,73575.9,17.7,0.0,0.0,0.0]
[1780108371445,47.01,73577.02,17.7,0.0,0.0,0.0]
[1780108377487,47.01,73577.14,17.7,0.0,0.0,0.0]
[1780108382496,47.01,73577.74,17.7,0.0,0.0,0.0]
[1780108382847,47.01,73577.74,17.7,0.0,0.0,0.0]
[1780108388567,47.01,73577.8,17.7,0.0,0.0,0.0]
[1780108393602,47.01,73578.72,17.7,0.0,0.0,0.0]
[1780108398637,47.01,73578.69,17.7,0.0,0.0,0.0]
[1780108402666,47.01,73584.61,17.7,0.0,0.0,0.0]
[1780108407701,47.01,73588.33,17.7,0.0,0.0,0.0]
[1780108411729,47.01,73589.14,17.7,0.0,0.0,0.0]
[1780108416764,47.01,73590.93,17.7,0.0,0.0,0.0]
[1780108418778,47.01,73597.24,17.7,0.0,0.0,0.0]
[1780108423814,47.01,73605.12,17.7,0.0,0.0,0.0]
[1780108425828,47.01,73610.87,17.7,0.0,0.0,0.0]
[1780108427842,47.01,73617.59,17.7,0.0,0.0,0.0]
[1780108432877,47.01,73622.2,17.7,0.0,0.0,0.0]
[1780108437912,47.01,73623.05,17.7,0.0,0.0,0.0]
[1780108439926,47.01,73617.73,17.7,0.0,0.0,0.0]
[1780108440933,47.01,73610.41,17.7,0.0,0.0,0.0]
[1780108445968,47.01,73611.53,17.7,0.0,0.0,0.0]
[1780108451003,47.01,73612.16,17.7,0.0,0.0,0.0]
[1780108453316,47.01,73612.4,17.7,0.0,0.0,0.0]
[1780108453541,47.01,73612.4,17.7,0.0,0.0,0.0]
[1780108459060,47.01,73620.8,17.7,0.0,0.0,0.0]
[1780108464095,47.01,73621.3,17.7,0.0,0.0,0.0]
[1780108469130,47.01,73620.93,17.7,0.0,0.0,0.0]
[1780108471144,47.01,73620.0,17.7,0.0,0.0,0.0]
[1780108476180,47.01,73619.66,17.7,0.0,0.0,0.0]
[1780108481826,47.01,73619.92,17.7,0.0,0.0,0.0]
[1780108483468,47.01,73620.11,17.7,0.0,0.0,0.0]
[1780108489270,47.01,73620.08,17.7,0.0,0.0,0.0]
[1780108494304,47.01,73619.94,17.7,0.0,0.0,0.0]
[1780108500347,47.01,73620.02,17.7,0.0,0.0,0.0]
[1780108505382,47.01,73620.25,17.7,0.0,0.0,0.0]
[1780108510416,47.01,73619.87,17.7,0.0,0.0,0.0]
[1780108517466,47.01,73619.77,17.7,0.0,0.0,0.0]
[1780108522501,47.01,73620.35,17.7,0.0,0.0,0.0]
[1780108527536,47.01,73620.59,17.7,0.0,0.0,0.0]
[1780108531565,47.01,73618.48,17.7,0.0,0.0,0.0]
[1780108536600,47.01,73622.04,17.7,0.0,0.0,0.0]
[1780108541635,47.01,73621.85,17.7,0.0,0.0,0.0]
[1780108546670,47.01,73621.55,17.7,0.0,0.0,0.0]
[1780108551705,47.01,73621.09,17.7,0.0,0.0,0.0]
[1780108557750,47.01,73620.94,17.7,0.0,0.0,0.0]
[1780108560773,47.01,73612.7,17.7,0.0,0.0,0.0]
[1780108565809,47.01,73610.97,17.7,0.0,0.0,0.0]
[1780108570844,47.01,73611.0,17.7,0.0,0.0,0.0]
[1780108575879,47.01,73611.49,17.7,0.0,0.0,0.0]
[1780108580916,47.01,73611.96,17.7,0.0,0.0,0.0]
[1780108585951,47.01,73613.14,17.7,0.0,0.0,0.0]
[1780108590986,47.01,73611.9,17.7,0.0,0.0,0.0]
[1780108591993,47.01,73611.93,17.7,0.0,0.0,0.0]
[1780108597028,47.01,73611.93,17.7,0.0,0.0,0.0]
[1780108603070,47.01,73612.02,17.7,0.0,0.0,0.0]
[1780108608105,47.01,73611.85,17.7,0.0,0.0,0.0]
[1780108613140,47.01,73612.09,17.7,0.0,0.0,0.0]
[1780108618175,47.01,73610.06,17.7,0.0,0.0,0.0]
[1780108623210,47.01,73609.92,17.7,0.0,0.0,0.0]
[1780108628245,47.01,73609.92,17.7,0.0,0.0,0.0]
[1780108638315,47.01,73609.51,17.7,0.0,0.0,0.0]
[1780108643350,47.01,73613.68,17.7,0.0,0.0,0.0]
[1780108648385,47.01,73613.95,17.7,0.0,0.0,0.0]
[1780108653420,47.01,73614.37,17.7,0.0,0.0,0.0]
[1780108658455,47.01,73613.86,17.7,0.0,0.0,0.0]
[1780108660485,47.01,73621.11,17.7,0.0,0.0,0.0]
[1780108665520,47.01,73623.68,17.7,0.0,0.0,0.0]
[1780108670555,47.01,73621.35,17.7,0.0,0.0,0.0]
[1780108675590,47.01,73621.51,17.7,0.0,0.0,0.0]
[1780108681632,47.01,73621.23,17.7,0.0,0.0,0.0]
[1780108686667,47.01,73620.8,17.7,0.0,0.0,0.0]
[1780108691701,47.01,73620.22,17.7,0.0,0.0,0.0]
[1780108696737,47.01,73621.22,17.7,0.0,0.0,0.0]
[1780108702779,47.01,73621.33,17.7,0.0,0.0,0.0]
[1780108707814,47.01,73622.94,17.7,0.0,0.0,0.0]
[1780108712849,47.01,73622.97,17.7,0.0,0.0,0.0]
[1780108717884,47.01,73622.41,17.7,0.0,0.0,0.0]
[1780108722919,47.01,73620.24,17.7,0.0,0.0,0.0]
[1780108730975,47.01,73621.85,17.7,0.0,0.0,0.0]
[1780108736013,47.01,73622.2,17.7,0.0,0.0,0.0]
[1780108741048,47.01,73623.03,17.7,0.0,0.0,0.0]
[1780108746083,47.01,73626.82,17.7,0.0,0.0,0.0]
[1780108751119,47.01,73629.02,17.7,0.0,0.0,0.0]
[1780108756153,47.01,73631.67,17.7,0.0,0.0,0.0]
[1780108761190,47.01,73631.21,17.7,0.0,0.0,0.0]
[1780108766224,47.01,73629.09,17.7,0.0,0.0,0.0]
[1780108771259,47.01,73631.14,17.7,0.0,0.0,0.0]
[1780108776294,47.01,73630.59,17.7,0.0,0.0,0.0]
[1780108782336,47.01,73630.61,17.7,0.0,0.0,0.0]
[1780108787371,47.01,73629.16,17.7,0.0,0.0,0.0]
[1780108792406,47.01,73628.25,17.7,0.0,0.0,0.0]
[1780108795427,47.01,73616.54,17.7,0.0,0.0,0.0]
[1780108798448,47.01,73610.72,17.7,0.0,0.0,0.0]
[1780108803483,47.01,73610.16,17.7,0.0,0.0,0.0]
[1780108808518,47.01,73609.21,17.7,0.0,0.0,0.0]
[1780108813553,47.01,73608.19,17.7,0.0,0.0,0.0]
[1780108818588,47.01,73609.13,17.7,0.0,0.0,0.0]
[1780108823624,47.01,73613.01,17.7,0.0,0.0,0.0]
[1780108828659,47.01,73613.31,17.7,0.0,0.0,0.0]
[1780108832687,47.01,73613.77,17.7,0.0,0.0,0.0]
[1780108839735,47.01,73613.67,17.7,0.0,0.0,0.0]
[1780108844771,47.01,73613.76,17.7,0.0,0.0,0.0]
[1780108849806,47.01,73609.01,17.7,0.0,0.0,0.0]
[1780108854841,47.01,73605.39,17.7,0.0,0.0,0.0]
[1780108859876,47.01,73605.68,17.7,0.0,0.0,0.0]
[1780108863909,47.01,73600.2,17.7,0.0,0.0,0.0]
[1780108868944,47.01,73600.68,17.7,0.0,0.0,0.0]
[1780108875993,47.01,73599.47,17.7,0.0,0.0,0.0]
[1780108881031,47.01,73599.21,17.7,0.0,0.0,0.0]
[1780108886066,47.01,73599.98,17.7,0.0,0.0,0.0]
[1780108892108,47.01,73598.28,17.7,0.0,0.0,0.0]
[1780108898150,47.01,73598.14,17.7,0.0,0.0,0.0]
[1780108904192,47.01,73601.14,17.7,0.0,0.0,0.0]
[1780108909227,47.01,73602.17,17.7,0.0,0.0,0.0]
[1780108914264,47.01,73601.71,17.7,0.0,0.0,0.0]
[1780108916278,47.01,73609.23,17.7,0.0,0.0,0.0]
[1780108921313,47.01,73610.26,17.7,0.0,0.0,0.0]
[1780108923327,47.01,73620.34,17.7,0.0,0.0,0.0]
[1780108928362,47.01,73624.56,17.7,0.0,0.0,0.0]
[1780108933396,47.01,73630.71,17.7,0.0,0.0,0.0]
[1780108938432,47.01,73631.66,17.7,0.0,0.0,0.0]
[1780108943467,47.01,73631.53,17.7,0.0,0.0,0.0]
[1780108949510,47.01,73632.34,17.7,0.0,0.0,0.0]
[1780108953538,47.01,73632.31,17.7,0.0,0.0,0.0]
[1780108958573,47.01,73633.34,17.7,0.0,0.0,0.0]
[1780108963611,47.01,73633.94,17.7,0.0,0.0,0.0]
[1780108968646,47.01,73633.59,17.7,0.0,0.0,0.0]
[1780108973681,47.01,73633.59,17.7,0.0,0.0,0.0]
[1780108978716,47.01,73634.08,17.7,0.0,0.0,0.0]
[1780108983751,47.01,73633.94,17.7,0.0,0.0,0.0]
[1780108988786,47.01,73634.29,17.7,0.0,0.0,0.0]
[1780108993497,47.01,73633.87,17.7,0.0,0.0,0.0]
[1780108994006,47.01,73633.86,17.7,0.0,0.0,0.0]
[1780108999863,47.01,73633.9,17.7,0.0,0.0,0.0]
[1780109004898,47.01,73634.3,17.7,0.0,0.0,0.0]
[1780109009933,47.01,73636.94,17.7,0.0,0.0,0.0]
[1780109011947,47.01,73637.54,17.7,0.0,0.0,0.0]
[1780109016984,47.01,73639.17,17.7,0.0,0.0,0.0]
[1780109021014,47.01,73633.42,17.7,0.0,0.0,0.0]
[1780109026054,47.01,73632.99,17.7,0.0,0.0,0.0]
[1780109033103,47.01,73635.42,17.7,0.0,0.0,0.0]
[1780109039145,47.01,73634.93,17.7,0.0,0.0,0.0]
[1780109044180,47.01,73634.97,17.7,0.0,0.0,0.0]
[1780109049216,47.01,73634.79,17.7,0.0,0.0,0.0]
[1780109054250,47.01,73633.75,17.7,0.0,0.0,0.0]
[1780109061299,47.01,73633.35,17.7,0.0,0.0,0.0]
[1780109066334,47.01,73633.55,17.7,0.0,0.0,0.0]
[1780109073383,47.01,73634.24,17.7,0.0,0.0,0.0]
[1780109078418,47.01,73633.77,17.7,0.0,0.0,0.0]
[1780109083453,47.01,73633.67,17.7,0.0,0.0,0.0]
[1780109088488,47.01,73622.66,17.7,0.0,0.0,0.0]
[1780109093523,47.01,73619.18,17.7,0.0,0.0,0.0]
[1780109098562,47.01,73618.95,17.7,0.0,0.0,0.0]
[1780109104604,47.01,73620.77,17.7,0.0,0.0,0.0]
[1780109109639,47.01,73623.84,17.7,0.0,0.0,0.0]
[1780109114674,47.01,73623.66,17.7,0.0,0.0,0.0]
[1780109119709,47.01,73623.2,17.7,0.0,0.0,0.0]
[1780109124744,47.01,73619.27,17.7,0.0,0.0,0.0]
[1780109129779,47.01,73619.24,17.7,0.0,0.0,0.0]
[1780109132800,47.01,73619.08,17.7,0.0,0.0,0.0]
[1780109137836,47.01,73619.12,17.7,0.0,0.0,0.0]
[1780109142870,47.01,73621.24,17.7,0.0,0.0,0.0]
[1780109147905,47.01,73618.98,17.7,0.0,0.0,0.0]
[1780109152940,47.01,73619.45,17.7,0.0,0.0,0.0]
[1780109157975,47.01,73617.86,17.7,0.0,0.0,0.0]
[1780109163011,47.01,73617.68,17.7,0.0,0.0,0.0]
[1780109169052,47.01,73617.2,17.7,0.0,0.0,0.0]
[1780109174087,47.01,73616.64,17.7,0.0,0.0,0.0]
[1780109179122,47.01,73619.17,17.7,0.0,0.0,0.0]
[1780109193220,47.01,73618.97,17.7,0.0,0.0,0.0]
[1780109198255,47.01,73614.11,17.7,0.0,0.0,0.0]
[1780109203290,47.01,73616.59,17.7,0.0,0.0,0.0]
[1780109208325,47.01,73617.5,17.7,0.0,0.0,0.0]
[1780109214367,47.01,73616.9,17.7,0.0,0.0,0.0]
[1780109221416,47.01,73616.91,17.7,0.0,0.0,0.0]
[1780109227458,47.01,73616.88,17.7,0.0,0.0,0.0]
[1780109234507,47.01,73617.47,17.7,0.0,0.0,0.0]
[1780109239544,47.01,73619.78,17.7,0.0,0.0,0.0]
[1780109244579,47.01,73619.09,17.7,0.0,0.0,0.0]
[1780109250620,47.01,73618.65,17.7,0.0,0.0,0.0]
[1780109251628,47.01,73618.7,17.7,0.0,0.0,0.0]
[1780109257670,47.01,73620.02,17.7,0.0,0.0,0.0]
[1780109263712,47.01,73620.37,17.7,0.0,0.0,0.0]
[1780109268747,47.01,73624.69,17.7,0.0,0.0,0.0]
[1780109273781,47.01,73626.66,17.7,0.0,0.0,0.0]
[1780109278817,47.01,73629.3,17.7,0.0,0.0,0.0]
[1780109283852,47.01,73633.08,17.7,0.0,0.0,0.0]
[1780109288887,47.01,73634.71,17.7,0.0,0.0,0.0]
[1780109295936,47.01,73634.9,17.7,0.0,0.0,0.0]
[1780109299963,47.01,73629.53,17.7,0.0,0.0,0.0]
[1780109306006,47.01,73630.45,17.7,0.0,0.0,0.0]
[1780109313058,47.01,73630.71,17.7,0.0,0.0,0.0]
[1780109318092,47.01,73632.18,17.7,0.0,0.0,0.0]
[1780109323128,47.01,73633.38,17.7,0.0,0.0,0.0]
[1780109328163,47.01,73635.78,17.7,0.0,0.0,0.0]
[1780109333199,47.01,73635.97,17.7,0.0,0.0,0.0]
[1780109338234,47.01,73635.05,17.7,0.0,0.0,0.0]
[1780109343269,47.01,73633.56,17.7,0.0,0.0,0.0]
[1780109348304,47.01,73633.75,17.7,0.0,0.0,0.0]
[1780109353339,47.01,73634.29,17.7,0.0,0.0,0.0]
[1780109361395,47.01,73634.83,17.7,0.0,0.0,0.0]
[1780109367437,47.01,73634.61,17.7,0.0,0.0,0.0]
[1780109373478,47.01,73634.7,17.7,0.0,0.0,0.0]
[1780109378514,47.01,73636.12,17.7,0.0,0.0,0.0]
[1780109383549,47.01,73634.69,17.7,0.0,0.0,0.0]
[1780109387577,47.01,73627.83,17.7,0.0,0.0,0.0]
[1780109388858,47.01,73627.83,17.7,0.0,0.0,0.0]
[1780109390791,47.01,73622.49,17.7,0.0,0.0,0.0]
[1780109395633,47.01,73616.54,17.7,0.0,0.0,0.0]
[1780109398654,47.01,73610.24,17.7,0.0,0.0,0.0]
[1780109403689,47.01,73607.07,17.7,0.0,0.0,0.0]
[1780109409731,47.01,73610.69,17.7,0.0,0.0,0.0]
[1780109410738,47.01,73618.98,17.7,0.0,0.0,0.0]
[1780109415775,47.01,73622.39,17.7,0.0,0.0,0.0]
[1780109422824,47.01,73622.75,17.7,0.0,0.0,0.0]
[1780109427859,47.01,73619.09,17.7,0.0,0.0,0.0]
[1780109431887,47.01,73620.03,17.7,0.0,0.0,0.0]
[1780109437929,47.01,73619.56,17.7,0.0,0.0,0.0]
[1780109442964,47.01,73622.56,17.7,0.0,0.0,0.0]
[1780109447999,47.01,73622.1,17.7,0.0,0.0,0.0]
[1780109453035,47.01,73624.17,17.7,0.0,0.0,0.0]
[1780109457067,47.01,73631.58,17.7,0.0,0.0,0.0]
[1780109462102,47.01,73633.28,17.7,0.0,0.0,0.0]
[1780109467137,47.01,73632.92,17.7,0.0,0.0,0.0]
[1780109472172,47.01,73633.25,17.7,0.0,0.0,0.0]
[1780109477207,47.01,73633.61,17.7,0.0,0.0,0.0]
[1780109482242,47.01,73633.79,17.7,0.0,0.0,0.0]
[1780109487277,47.01,73635.29,17.7,0.0,0.0,0.0]
[1780109492312,47.01,73635.5,17.7,0.0,0.0,0.0]
[1780109497347,47.01,73639.71,17.7,0.0,0.0,0.0]
[1780109505403,47.01,73641.96,17.7,0.0,0.0,0.0]
[1780109511445,47.01,73642.97,17.7,0.0,0.0,0.0]
[1780109518494,47.01,73643.15,17.7,0.0,0.0,0.0]
[1780109523529,47.01,73643.52,17.7,0.0,0.0,0.0]
[1780109528564,47.01,73643.75,17.7,0.0,0.0,0.0]
[1780109533598,47.01,73643.19,17.7,0.0,0.0,0.0]
[1780109538634,47.01,73641.84,17.7,0.0,0.0,0.0]
[1780109540647,47.01,73636.53,17.7,0.0,0.0,0.0]
[1780109545683,47.01,73636.89,17.7,0.0,0.0,0.0]
[1780109550718,47.01,73638.17,17.7,0.0,0.0,0.0]
[1780109551725,47.01,73638.15,17.7,0.0,0.0,0.0]
[1780109559781,47.01,73637.87,17.7,0.0,0.0,0.0]
[1780109570858,47.01,73637.94,17.7,0.0,0.0,0.0]
[1780109577908,47.01,73638.42,17.7,0.0,0.0,0.0]
[1780109582943,47.01,73638.31,17.7,0.0,0.0,0.0]
[1780109587979,47.01,73638.69,17.7,0.0,0.0,0.0]
[1780109592008,47.01,73646.25,17.7,0.0,0.0,0.0]
[1780109594022,47.01,73651.14,17.7,0.0,0.0,0.0]
[1780109599060,47.01,73654.52,17.7,0.0,0.0,0.0]
[1780109604496,47.01,73657.5,17.7,0.0,0.0,0.0]
[1780109605386,47.01,73657.95,17.7,0.0,0.0,0.0]
[1780109611143,47.01,73662.34,17.7,0.0,0.0,0.0]
[1780109616178,47.01,73662.99,17.7,0.0,0.0,0.0]
[1780109623228,47.01,73662.32,17.7,0.0,0.0,0.0]
[1780109628263,47.01,73662.07,17.7,0.0,0.0,0.0]
[1780109633299,47.01,73662.28,17.7,0.0,0.0,0.0]
[1780109641355,47.01,73662.29,17.7,0.0,0.0,0.0]
[1780109647397,47.01,73662.29,17.7,0.0,0.0,0.0]
[1780109653439,47.01,73662.05,17.7,0.0,0.0,0.0]
[1780109658474,47.01,73662.45,17.7,0.0,0.0,0.0]
[1780109663509,47.01,73664.68,17.7,0.0,0.0,0.0]
[1780109665529,47.01,73671.55,17.7,0.0,0.0,0.0]
[1780109668550,47.01,73676.84,17.7,0.0,0.0,0.0]
[1780109671572,47.01,73679.1,17.7,0.0,0.0,0.0]
[1780109676607,47.01,73681.59,17.7,0.0,0.0,0.0]
[1780109681642,47.01,73681.7,17.7,0.0,0.0,0.0]
[1780109686678,47.01,73682.34,17.7,0.0,0.0,0.0]
[1780109691712,47.01,73685.04,17.7,0.0,0.0,0.0]
[1780109696749,47.01,73686.18,17.7,0.0,0.0,0.0]
[1780109701784,47.01,73688.04,17.7,0.0,0.0,0.0]
[1780109706818,47.01,73688.57,17.7,0.0,0.0,0.0]
[1780109711854,47.01,73688.49,17.7,0.0,0.0,0.0]
[1780109720917,47.01,73688.03,17.7,0.0,0.0,0.0]
[1780109723938,47.01,73682.34,17.7,0.0,0.0,0.0]
[1780109728973,47.01,73682.99,17.7,0.0,0.0,0.0]
[1780109731994,47.01,73682.7,17.7,0.0,0.0,0.0]
[1780109737029,47.01,73681.69,17.7,0.0,0.0,0.0]
[1780109742064,47.01,73679.92,17.7,0.0,0.0,0.0]
[1780109749116,47.01,73679.17,17.7,0.0,0.0,0.0]
[1780109754151,47.01,73680.99,17.7,0.0,0.0,0.0]
[1780109759188,47.01,73680.62,17.7,0.0,0.0,0.0]
[1780109764223,47.01,73684.8,17.7,0.0,0.0,0.0]
[1780109769258,47.01,73682.01,17.7,0.0,0.0,0.0]
[1780109774293,47.01,73680.93,17.7,0.0,0.0,0.0]
[1780109779328,47.01,73681.33,17.7,0.0,0.0,0.0]
[1780109784363,47.01,73683.09,17.7,0.0,0.0,0.0]
[1780109789397,47.01,73683.44,17.7,0.0,0.0,0.0]
[1780109792419,47.01,73685.25,17.7,0.0,0.0,0.0]
[1780109800475,47.01,73685.33,17.7,0.0,0.0,0.0]
[1780109806517,47.01,73682.93,17.7,0.0,0.0,0.0]
[1780109811552,47.01,73682.76,17.7,0.0,0.0,0.0]
[1780109823636,47.01,73682.64,17.7,0.0,0.0,0.0]
[1780109828671,47.01,73683.13,17.7,0.0,0.0,0.0]
[1780109834713,47.01,73686.24,17.7,0.0,0.0,0.0]
[1780109839748,47.01,73685.92,17.7,0.0,0.0,0.0]
[1780109844783,47.01,73686.46,17.7,0.0,0.0,0.0]
[1780109849818,47.01,73686.28,17.7,0.0,0.0,0.0]
[1780109851832,47.01,73686.24,17.7,0.0,0.0,0.0]
[1780109856867,47.01,73685.72,17.7,0.0,0.0,0.0]
[1780109865930,47.01,73685.83,17.7,0.0,0.0,0.0]
[1780109872980,47.01,73685.75,17.7,0.0,0.0,0.0]
[1780109879021,47.01,73685.22,17.7,0.0,0.0,0.0]
[1780109884056,47.01,73685.28,17.7,0.0,0.0,0.0]
[1780109889091,47.01,73690.09,17.7,0.0,0.0,0.0]
[1780109894127,47.01,73690.91,17.7,0.0,0.0,0.0]
[1780109899162,47.01,73692.02,17.7,0.0,0.0,0.0]
[1780109904198,47.01,73691.81,17.7,0.0,0.0,0.0]
[1780109909232,47.01,73682.16,17.7,0.0,0.0,0.0]
[1780109911247,47.01,73680.31,17.7,0.0,0.0,0.0]
[1780109916282,47.01,73679.89,17.7,0.0,0.0,0.0]
[1780109921317,47.01,73680.23,17.7,0.0,0.0,0.0]
[1780109926351,47.01,73680.21,17.7,0.0,0.0,0.0]
[1780109931386,47.01,73676.04,17.7,0.0,0.0,0.0]
[1780109936422,47.01,73675.44,17.7,0.0,0.0,0.0]
[1780109941457,47.01,73674.87,17.7,0.0,0.0,0.0]
[1780109948507,47.01,73674.78,17.7,0.0,0.0,0.0]
[1780109953542,47.01,73674.5,17.7,0.0,0.0,0.0]
[1780109958577,47.01,73675.26,17.7,0.0,0.0,0.0]
[1780109963612,47.01,73673.16,17.7,0.0,0.0,0.0]
[1780109969654,47.01,73674.82,17.7,0.0,0.0,0.0]
[1780109976703,47.01,73674.89,17.7,0.0,0.0,0.0]
[1780109981738,47.01,73675.35,17.7,0.0,0.0,0.0]
[1780109986773,47.01,73679.0,17.7,0.0,0.0,0.0]
[1780109988787,47.01,73684.29,17.7,0.0,0.0,0.0]
[1780109990801,47.01,73691.11,17.7,0.0,0.0,0.0]
[1780109992814,47.01,73695.81,17.7,0.0,0.0,0.0]
[1780109997852,47.01,73698.39,17.7,0.0,0.0,0.0]
[1780110001879,47.01,73688.62,17.7,0.0,0.0,0.0]
[1780110002886,47.01,73682.09,17.7,0.0,0.0,0.0]
[1780110004902,47.01,73675.47,17.7,0.0,0.0,0.0]
[1780110009937,47.01,73673.69,17.7,0.0,0.0,0.0]
[1780110014972,47.01,73676.98,17.7,0.0,0.0,0.0]
[1780110020014,47.01,73676.36,17.7,0.0,0.0,0.0]
[1780110025044,47.01,73677.35,17.7,0.0,0.0,0.0]
[1780110030079,47.01,73677.03,17.7,0.0,0.0,0.0]
[1780110031086,47.01,73677.1,17.7,0.0,0.0,0.0]
[1780110037128,47.01,73677.09,17.7,0.0,0.0,0.0]
[1780110044178,47.01,73677.29,17.7,0.0,0.0,0.0]
[1780110045185,47.01,73684.68,17.7,0.0,0.0,0.0]
[1780110050220,47.01,73688.07,17.7,0.0,0.0,0.0]
[1780110053241,47.01,73693.53,17.7,0.0,0.0,0.0]
[1780110058276,47.01,73693.26,17.7,0.0,0.0,0.0]
[1780110062304,47.01,73683.19,17.7,0.0,0.0,0.0]
[1780110067338,47.01,73683.47,17.7,0.0,0.0,0.0]
[1780110074388,47.01,73683.05,17.7,0.0,0.0,0.0]
[1780110079423,47.01,73678.65,17.7,0.0,0.0,0.0]
[1780110084458,47.01,73676.92,17.7,0.0,0.0,0.0]
[1780110089493,47.01,73674.3,17.7,0.0,0.0,0.0]
[1780110091506,47.01,73674.25,17.7,0.0,0.0,0.0]
[1780110096542,47.01,73672.52,17.7,0.0,0.0,0.0]
[1780110103591,47.01,73674.69,17.7,0.0,0.0,0.0]
[1780110111647,47.01,73674.48,17.7,0.0,0.0,0.0]
[1780110116682,47.01,73672.18,17.7,0.0,0.0,0.0]
[1780110121717,47.01,73672.85,17.7,0.0,0.0,0.0]
[1780110126753,47.01,73672.57,17.7,0.0,0.0,0.0]
[1780110131788,47.01,73666.98,17.7,0.0,0.0,0.0]
[1780110136823,47.01,73665.29,17.7,0.0,0.0,0.0]
[1780110143872,47.01,73664.93,17.7,0.0,0.0,0.0]
[1780110148906,47.01,73664.63,17.7,0.0,0.0,0.0]
[1780110150924,47.01,73657.21,17.7,0.0,0.0,0.0]
[1780110151930,47.01,73648.59,17.7,0.0,0.0,0.0]
[1780110152937,47.01,73656.97,17.7,0.0,0.0,0.0]
[1780110157972,47.01,73658.22,17.7,0.0,0.0,0.0]
[1780110163007,47.01,73658.25,17.7,0.0,0.0,0.0]
[1780110168046,47.01,73658.45,17.7,0.0,0.0,0.0]
[1780110175095,47.01,73659.75,17.7,0.0,0.0,0.0]
[1780110180130,47.01,73659.31,17.7,0.0,0.0,0.0]
[1780110185165,47.01,73663.33,17.7,0.0,0.0,0.0]
[1780110191207,47.01,73661.35,17.7,0.0,0.0,0.0]
[1780110196242,47.01,73664.36,17.7,0.0,0.0,0.0]
[1780110202286,47.01,73662.69,17.7,0.0,0.0,0.0]
[1780110208330,47.01,73662.49,17.7,0.0,0.0,0.0]
[1780110211351,47.01,73659.84,17.7,0.0,0.0,0.0]
[1780110215496,47.01,73660.18,17.7,0.0,0.0,0.0]
[1780110216516,47.01,73660.91,17.7,0.0,0.0,0.0]
[1780110222428,47.01,73660.72,17.7,0.0,0.0,0.0]
[1780110227463,47.01,73660.07,17.7,0.0,0.0,0.0]
[1780110232502,47.01,73659.7,17.7,0.0,0.0,0.0]
[1780110237539,47.01,73662.78,17.7,0.0,0.0,0.0]
[1780110242574,47.01,73664.35,17.7,0.0,0.0,0.0]
[1780110247609,47.01,73668.61,17.7,0.0,0.0,0.0]
[1780110252644,47.01,73669.06,17.7,0.0,0.0,0.0]
[1780110257679,47.01,73671.51,17.7,0.0,0.0,0.0]
[1780110262714,47.01,73673.44,17.7,0.0,0.0,0.0]
[1780110267749,47.01,73671.64,17.7,0.0,0.0,0.0]
[1780110271777,47.01,73671.7,17.7,0.0,0.0,0.0]
[1780110276812,47.01,73681.53,17.7,0.0,0.0,0.0]
[1780110278826,47.01,73686.79,17.7,0.0,0.0,0.0]
[1780110282858,47.01,73691.87,17.7,0.0,0.0,0.0]
[1780110286886,47.01,73700.01,17.7,0.0,0.0,0.0]
[1780110288900,47.01,73705.85,17.7,0.0,0.0,0.0]
[1780110293935,47.01,73705.65,17.7,0.0,0.0,0.0]
[1780110295799,47.01,73705.05,17.7,0.0,0.0,0.0]
[1780110296699,47.01,73705.76,17.7,0.0,0.0,0.0]
[1780110301997,47.01,73702.03,17.7,0.0,0.0,0.0]
[1780110303014,47.01,73696.27,17.7,0.0,0.0,0.0]
[1780110308044,47.01,73696.7,17.7,0.0,0.0,0.0]
[1780110313079,47.01,73695.2,17.7,0.0,0.0,0.0]
[1780110318114,47.01,73691.01,17.7,0.0,0.0,0.0]
[1780110323149,47.01,73689.78,17.7,0.0,0.0,0.0]
[1780110328183,47.01,73689.87,17.7,0.0,0.0,0.0]
[1780110335233,47.01,73690.16,17.7,0.0,0.0,0.0]
[1780110340268,47.01,73689.39,17.7,0.0,0.0,0.0]
[1780110345303,47.01,73689.86,17.7,0.0,0.0,0.0]
[1780110348324,47.01,73682.9,17.7,0.0,0.0,0.0]
[1780110353359,47.01,73681.08,17.7,0.0,0.0,0.0]
[1780110358393,47.01,73681.58,17.7,0.0,0.0,0.0]
[1780110364436,47.01,73682.17,17.7,0.0,0.0,0.0]
[1780110369471,47.01,73686.61,17.7,0.0,0.0,0.0]
[1780110374506,47.01,73687.6,17.7,0.0,0.0,0.0]
[1780110379541,47.01,73686.31,17.7,0.0,0.0,0.0]
[1780110384576,47.01,73685.04,17.7,0.0,0.0,0.0]
[1780110389611,47.01,73685.15,17.7,0.0,0.0,0.0]
[1780110391625,47.01,73685.11,17.7,0.0,0.0,0.0]
[1780110396660,47.01,73686.15,17.7,0.0,0.0,0.0]
[1780110401695,47.01,73686.18,17.7,0.0,0.0,0.0]
[1780110406730,47.01,73686.45,17.7,0.0,0.0,0.0]
[1780110411764,47.01,73686.75,17.7,0.0,0.0,0.0]
[1780110416803,47.01,73687.36,17.7,0.0,0.0,0.0]
[1780110421838,47.01,73687.32,17.7,0.0,0.0,0.0]
[1780110426872,47.01,73687.52,17.7,0.0,0.0,0.0]
[1780110431908,47.01,73687.32,17.7,0.0,0.0,0.0]
[1780110434929,47.01,73694.87,17.7,0.0,0.0,0.0]
[1780110440975,47.01,73693.91,17.7,0.0,0.0,0.0]
[1780110445006,47.01,73688.09,17.7,0.0,0.0,0.0]
[1780110449031,47.01,73682.92,17.7,0.0,0.0,0.0]
[1780110451045,47.01,73682.98,17.7,0.0,0.0,0.0]
[1780110455073,47.01,73676.02,17.7,0.0,0.0,0.0]
[1780110463129,47.01,73673.8,17.7,0.0,0.0,0.0]
[1780110468164,47.01,73674.15,17.7,0.0,0.0,0.0]
[1780110473199,47.01,73674.15,17.7,0.0,0.0,0.0]
[1780110478234,47.01,73677.19,17.7,0.0,0.0,0.0]
[1780110483269,47.01,73676.94,17.7,0.0,0.0,0.0]
[1780110490317,47.01,73677.24,17.7,0.0,0.0,0.0]
[1780110495353,47.01,73679.11,17.7,0.0,0.0,0.0]
[1780110501395,47.01,73678.62,17.7,0.0,0.0,0.0]
[1780110506430,47.01,73678.7,17.7,0.0,0.0,0.0]
[1780110511465,47.01,73680.11,17.7,0.0,0.0,0.0]
[1780110516500,47.01,73682.43,17.7,0.0,0.0,0.0]
[1780110524556,47.01,73680.67,17.7,0.0,0.0,0.0]
[1780110529590,47.01,73677.86,17.7,0.0,0.0,0.0]
[1780110534626,47.01,73678.53,17.7,0.0,0.0,0.0]
[1780110539661,47.01,73678.04,17.7,0.0,0.0,0.0]
[1780110544696,47.01,73678.27,17.7,0.0,0.0,0.0]
[1780110549731,47.01,73677.57,17.7,0.0,0.0,0.0]
[1780110554766,47.01,73676.56,17.7,0.0,0.0,0.0]
[1780110559801,47.01,73677.07,17.7,0.0,0.0,0.0]
[1780110564836,47.01,73675.23,17.7,0.0,0.0,0.0]
[1780110570878,47.01,73675.91,17.7,0.0,0.0,0.0]
[1780110571885,47.01,73676.38,17.7,0.0,0.0,0.0]
[1780110576923,47.01,73679.84,17.7,0.0,0.0,0.0]
[1780110578937,47.01,73686.5,17.7,0.0,0.0,0.0]
[1780110580951,47.01,73692.01,17.7,0.0,0.0,0.0]
[1780110585987,47.01,73690.25,17.7,0.0,0.0,0.0]
[1780110591023,47.01,73690.75,17.7,0.0,0.0,0.0]
[1780110596058,47.01,73690.85,17.7,0.0,0.0,0.0]
[1780110597066,47.01,73696.85,17.7,0.0,0.0,0.0]
[1780110598073,47.01,73703.66,17.7,0.0,0.0,0.0]
[1780110603108,47.01,73701.39,17.7,0.0,0.0,0.0]
[1780110606130,47.01,73696.37,17.7,0.0,0.0,0.0]
[1780110608144,47.01,73691.18,17.7,0.0,0.0,0.0]
[1780110613179,47.01,73688.1,17.7,0.0,0.0,0.0]
[1780110618214,47.01,73689.94,17.7,0.0,0.0,0.0]
[1780110623249,47.01,73692.32,17.7,0.0,0.0,0.0]
[1780110624255,47.01,73686.98,17.7,0.0,0.0,0.0]
[1780110625263,47.01,73678.09,17.7,0.0,0.0,0.0]
[1780110630298,47.01,73676.57,17.7,0.0,0.0,0.0]
[1780110632312,47.01,73675.76,17.7,0.0,0.0,0.0]
[1780110639360,47.01,73677.62,17.7,0.0,0.0,0.0]
[1780110644396,47.01,73677.8,17.7,0.0,0.0,0.0]
[1780110648424,47.01,73683.02,17.7,0.0,0.0,0.0]
[1780110656480,47.01,73682.54,17.7,0.0,0.0,0.0]
[1780110662522,47.01,73682.12,17.7,0.0,0.0,0.0]
[1780110666550,47.01,73687.24,17.7,0.0,0.0,0.0]
[1780110671585,47.01,73686.21,17.7,0.0,0.0,0.0]
[1780110676620,47.01,73689.12,17.7,0.0,0.0,0.0]
[1780110681655,47.01,73689.49,17.7,0.0,0.0,0.0]
[1780110686690,47.01,73694.28,17.7,0.0,0.0,0.0]
[1780110691725,47.01,73695.35,17.7,0.0,0.0,0.0]
[1780110696760,47.01,73690.92,17.7,0.0,0.0,0.0]
[1780110701796,47.01,73684.17,17.7,0.0,0.0,0.0]
[1780110706831,47.01,73681.08,17.7,0.0,0.0,0.0]
[1780110711865,47.01,73680.12,17.7,0.0,0.0,0.0]
[1780110716901,47.01,73680.13,17.7,0.0,0.0,0.0]
[1780110722943,47.01,73677.89,17.7,0.0,0.0,0.0]
[1780110727978,47.01,73679.43,17.7,0.0,0.0,0.0]
[1780110733014,47.01,73674.36,17.7,0.0,0.0,0.0]
[1780110738049,47.01,73674.22,17.7,0.0,0.0,0.0]
[1780110743095,47.01,73675.6,17.7,0.0,0.0,0.0]
[1780110748130,47.01,73676.39,17.7,0.0,0.0,0.0]
[1780110751151,47.01,73678.25,17.7,0.0,0.0,0.0]
[1780110756186,47.01,73677.42,17.7,0.0,0.0,0.0]
[1780110762228,47.01,73677.65,17.7,0.0,0.0,0.0]
[1780110767263,47.01,73675.26,17.7,0.0,0.0,0.0]
[1780110772298,47.01,73673.34,17.7,0.0,0.0,0.0]
[1780110777333,47.01,73673.26,17.7,0.0,0.0,0.0]
[1780110782368,47.01,73673.55,17.7,0.0,0.0,0.0]
[1780110790424,47.01,73673.93,17.7,0.0,0.0,0.0]
[1780110795460,47.01,73673.72,17.7,0.0,0.0,0.0]
[1780110800495,47.01,73676.01,17.7,0.0,0.0,0.0]
[1780110805530,47.01,73675.8,17.7,0.0,0.0,0.0]
[1780110810565,47.01,73676.73,17.7,0.0,0.0,0.0]
[1780110811572,47.01,73676.63,17.7,0.0,0.0,0.0]
[1780110816607,47.01,73675.59,17.7,0.0,0.0,0.0]
[1780110821642,47.01,73675.74,17.7,0.0,0.0,0.0]
[1780110826498,47.01,73674.74,17.7,0.0,0.0,0.0]
[1780110826836,47.01,73674.15,17.7,0.0,0.0,0.0]
[1780110832719,47.01,73674.14,17.7,0.0,0.0,0.0]
[1780110838761,47.01,73678.33,17.7,0.0,0.0,0.0]
[1780110843796,47.01,73683.74,17.7,0.0,0.0,0.0]
[1780110848835,47.01,73684.68,17.7,0.0,0.0,0.0]
[1780110853867,47.01,73681.31,17.7,0.0,0.0,0.0]
[1780110859909,47.01,73679.38,17.7,0.0,0.0,0.0]
[1780110864944,47.01,73677.7,17.7,0.0,0.0,0.0]
[1780110869979,47.01,73677.26,17.7,0.0,0.0,0.0]
[1780110871993,47.01,73673.74,17.7,0.0,0.0,0.0]
[1780110877030,47.01,73675.21,17.7,0.0,0.0,0.0]
[1780110882065,47.01,73677.04,17.7,0.0,0.0,0.0]
[1780110888107,47.01,73676.6,17.7,0.0,0.0,0.0]
[1780110893142,47.01,73676.64,17.7,0.0,0.0,0.0]
[1780110900191,47.01,73676.7,17.7,0.0,0.0,0.0]
[1780110902205,47.01,73672.1,17.7,0.0,0.0,0.0]
[1780110907240,47.01,73672.27,17.7,0.0,0.0,0.0]
[1780110912275,47.01,73669.57,17.7,0.0,0.0,0.0]
[1780110918316,47.01,73669.09,17.7,0.0,0.0,0.0]
[1780110923351,47.01,73668.46,17.7,0.0,0.0,0.0]
[1780110931408,47.01,73670.86,17.7,0.0,0.0,0.0]
[1780110936443,47.01,73669.58,17.7,0.0,0.0,0.0]
[1780110941478,47.01,73669.82,17.7,0.0,0.0,0.0]
[1780110946515,47.01,73669.71,17.7,0.0,0.0,0.0]
[1780110951550,47.01,73671.98,17.7,0.0,0.0,0.0]
[1780110956585,47.01,73671.8,17.7,0.0,0.0,0.0]
[1780110961621,47.01,73669.69,17.7,0.0,0.0,0.0]
[1780110966656,47.01,73668.69,17.7,0.0,0.0,0.0]
[1780110971691,47.01,73666.99,17.7,0.0,0.0,0.0]
[1780110976726,47.01,73661.96,17.7,0.0,0.0,0.0]
[1780110981795,47.01,73659.42,17.7,0.0,0.0,0.0]
[1780110985825,47.01,73648.76,17.7,0.0,0.0,0.0]
[1780110989852,47.01,73654.44,17.7,0.0,0.0,0.0]
[1780110991867,47.01,73656.63,17.7,0.0,0.0,0.0]
[1780110996902,47.01,73655.92,17.7,0.0,0.0,0.0]
[1780111001937,47.01,73655.27,17.7,0.0,0.0,0.0]
[1780111006972,47.01,73652.78,17.7,0.0,0.0,0.0]
[1780111008986,47.01,73647.95,17.7,0.0,0.0,0.0]
[1780111014021,47.01,73648.93,17.7,0.0,0.0,0.0]
[1780111019056,47.01,73649.71,17.7,0.0,0.0,0.0]
[1780111024090,47.01,73649.71,17.7,0.0,0.0,0.0]
[1780111030133,47.01,73648.85,17.7,0.0,0.0,0.0]
[1780111035170,47.01,73649.98,17.7,0.0,0.0,0.0]
[1780111045239,47.01,73649.02,17.7,0.0,0.0,0.0]
[1780111050274,47.01,73645.2,17.7,0.0,0.0,0.0]
[1780111051281,47.01,73646.02,17.7,0.0,0.0,0.0]
[1780111056329,47.01,73642.11,17.7,0.0,0.0,0.0]
[1780111061364,47.01,73641.0,17.7,0.0,0.0,0.0]
[1780111066399,47.01,73639.84,17.7,0.0,0.0,0.0]
[1780111071434,47.01,73640.12,17.7,0.0,0.0,0.0]
[1780111076471,47.01,73639.97,17.7,0.0,0.0,0.0]
[1780111081509,47.01,73641.0,17.7,0.0,0.0,0.0]
[1780111086543,47.01,73643.17,17.7,0.0,0.0,0.0]
[1780111092586,47.01,73642.87,17.7,0.0,0.0,0.0]
[1780111095607,47.01,73650.22,17.7,0.0,0.0,0.0]
[1780111097621,47.01,73655.72,17.7,0.0,0.0,0.0]
[1780111102656,47.01,73654.56,17.7,0.0,0.0,0.0]
[1780111107691,47.01,73651.46,17.7,0.0,0.0,0.0]
[1780111111719,47.01,73649.77,17.7,0.0,0.0,0.0]
[1780111116755,47.01,73649.35,17.7,0.0,0.0,0.0]
[1780111121791,47.01,73649.44,17.7,0.0,0.0,0.0]
[1780111126826,47.01,73650.15,17.7,0.0,0.0,0.0]
[1780111132868,47.01,73647.9,17.7,0.0,0.0,0.0]
[1780111138910,47.01,73647.09,17.7,0.0,0.0,0.0]
[1780111143944,47.01,73646.68,17.7,0.0,0.0,0.0]
[1780111148979,47.01,73649.18,17.7,0.0,0.0,0.0]
[1780111155022,47.01,73648.9,17.7,0.0,0.0,0.0]
[1780111161080,47.01,73648.98,17.7,0.0,0.0,0.0]
[1780111166115,47.01,73645.46,17.7,0.0,0.0,0.0]
[1780111171150,47.01,73643.24,17.7,0.0,0.0,0.0]
[1780111179205,47.01,73643.55,17.7,0.0,0.0,0.0]
[1780111186255,47.01,73643.1,17.7,0.0,0.0,0.0]
[1780111194311,47.01,73643.29,17.7,0.0,0.0,0.0]
[1780111199346,47.01,73642.72,17.7,0.0,0.0,0.0]
[1780111202830,47.01,73642.18,17.7,0.0,0.0,0.0]
[1780111203692,47.01,73642.43,17.7,0.0,0.0,0.0]
[1780111209416,47.01,73642.67,17.7,0.0,0.0,0.0]
[1780111218480,47.01,73642.57,17.7,0.0,0.0,0.0]
[1780111223518,47.01,73642.53,17.7,0.0,0.0,0.0]
[1780111229559,47.01,73643.88,17.7,0.0,0.0,0.0]
[1780111233587,47.01,73662.56,17.7,0.0,0.0,0.0]
[1780111238624,47.01,73663.31,17.7,0.0,0.0,0.0]
[1780111244666,47.01,73663.71,17.7,0.0,0.0,0.0]
[1780111249702,47.01,73665.77,17.7,0.0,0.0,0.0]
[1780111254737,47.01,73665.76,17.7,0.0,0.0,0.0]
[1780111259773,47.01,73664.72,17.7,0.0,0.0,0.0]
[1780111266822,47.01,73666.93,17.7,0.0,0.0,0.0]
[1780111271858,47.01,73663.83,17.7,0.0,0.0,0.0]
[1780111276893,47.01,73661.4,17.7,0.0,0.0,0.0]
[1780111282936,47.01,73659.57,17.7,0.0,0.0,0.0]
[1780111287971,47.01,73657.12,17.7,0.0,0.0,0.0]
[1780111291999,47.01,73653.67,17.7,0.0,0.0,0.0]
[1780111297034,47.01,73653.96,17.7,0.0,0.0,0.0]
[1780111303077,47.01,73653.81,17.7,0.0,0.0,0.0]
[1780111308112,47.01,73653.5,17.7,0.0,0.0,0.0]
[1780111310128,47.01,73645.92,17.7,0.0,0.0,0.0]
[1780111315161,47.01,73641.57,17.7,0.0,0.0,0.0]
[1780111320196,47.01,73640.75,17.7,0.0,0.0,0.0]
[1780111325231,47.01,73637.72,17.7,0.0,0.0,0.0]
[1780111330266,47.01,73639.32,17.7,0.0,0.0,0.0]
[1780111334294,47.01,73634.68,17.7,0.0,0.0,0.0]
[1780111339331,47.01,73634.89,17.7,0.0,0.0,0.0]
[1780111344364,47.01,73634.93,17.7,0.0,0.0,0.0]
[1780111350406,47.01,73633.38,17.7,0.0,0.0,0.0]
[1780111353427,47.01,73632.99,17.7,0.0,0.0,0.0]
[1780111359475,47.01,73633.99,17.7,0.0,0.0,0.0]
[1780111362493,47.01,73638.58,17.7,0.0,0.0,0.0]
[1780111369542,47.01,73638.48,17.7,0.0,0.0,0.0]
[1780111374577,47.01,73637.88,17.7,0.0,0.0,0.0]
[1780111379612,47.01,73637.01,17.7,0.0,0.0,0.0]
[1780111384647,47.01,73635.0,17.7,0.0,0.0,0.0]
[1780111389682,47.01,73631.99,17.7,0.0,0.0,0.0]
[1780111394717,47.01,73631.05,17.7,0.0,0.0,0.0]
[1780111399752,47.01,73629.57,17.7,0.0,0.0,0.0]
[1780111404787,47.01,73628.49,17.7,0.0,0.0,0.0]
[1780111409822,47.01,73628.54,17.7,0.0,0.0,0.0]
[1780111411836,47.01,73628.45,17.7,0.0,0.0,0.0]
[1780111416871,47.01,73628.07,17.7,0.0,0.0,0.0]
[1780111422913,47.01,73627.89,17.7,0.0,0.0,0.0]
[1780111427948,47.01,73628.19,17.7,0.0,0.0,0.0]
[1780111429962,47.01,73636.46,17.7,0.0,0.0,0.0]
[1780111434997,47.01,73634.66,17.7,0.0,0.0,0.0]
[1780111437496,47.01,73634.52,17.7,0.0,0.0,0.0]
[1780111437944,47.01,73634.52,17.7,0.0,0.0,0.0]
[1780111445069,47.01,73633.39,17.7,0.0,0.0,0.0]
[1780111450104,47.01,73632.76,17.7,0.0,0.0,0.0]
[1780111455139,47.01,73632.5,17.7,0.0,0.0,0.0]
[1780111460176,47.01,73632.55,17.7,0.0,0.0,0.0]
[1780111465211,47.01,73632.26,17.7,0.0,0.0,0.0]
[1780111470246,47.01,73630.86,17.7,0.0,0.0,0.0]
[1780111471253,47.01,73629.43,17.7,0.0,0.0,0.0]
[1780111475281,47.01,73621.16,17.7,0.0,0.0,0.0]
[1780111480322,47.01,73615.68,17.7,0.0,0.0,0.0]
[1780111485356,47.01,73614.79,17.7,0.0,0.0,0.0]
[1780111491399,47.01,73612.93,17.7,0.0,0.0,0.0]
[1780111496434,47.01,73609.84,17.7,0.0,0.0,0.0]
[1780111501471,47.01,73610.86,17.7,0.0,0.0,0.0]
[1780111506506,47.01,73610.3,17.7,0.0,0.0,0.0]
[1780111511541,47.01,73613.97,17.7,0.0,0.0,0.0]
[1780111518590,47.01,73610.23,17.7,0.0,0.0,0.0]
[1780111523625,47.01,73610.06,17.7,0.0,0.0,0.0]
[1780111528660,47.01,73610.26,17.7,0.0,0.0,0.0]
[1780111532688,47.01,73610.23,17.7,0.0,0.0,0.0]
[1780111537723,47.01,73609.53,17.7,0.0,0.0,0.0]
[1780111543765,47.01,73609.28,17.7,0.0,0.0,0.0]
[1780111548801,47.01,73609.61,17.7,0.0,0.0,0.0]
[1780111554843,47.01,73609.05,17.7,0.0,0.0,0.0]
[1780111559877,47.01,73612.54,17.7,0.0,0.0,0.0]
[1780111564913,47.01,73612.63,17.7,0.0,0.0,0.0]
[1780111572969,47.01,73610.63,17.7,0.0,0.0,0.0]
[1780111579012,47.01,73609.47,17.7,0.0,0.0,0.0]
[1780111585060,47.01,73609.6,17.7,0.0,0.0,0.0]
[1780111590095,47.01,73607.56,17.7,0.0,0.0,0.0]
[1780111591102,47.01,73607.53,17.7,0.0,0.0,0.0]
[1780111596137,47.01,73607.54,17.7,0.0,0.0,0.0]
[1780111601172,47.01,73607.53,17.7,0.0,0.0,0.0]
[1780111607214,47.01,73607.69,17.7,0.0,0.0,0.0]
[1780111612249,47.01,73607.38,17.7,0.0,0.0,0.0]
[1780111617284,47.01,73607.33,17.7,0.0,0.0,0.0]
[1780111622319,47.01,73607.9,17.7,0.0,0.0,0.0]
[1780111627354,47.01,73607.91,17.7,0.0,0.0,0.0]
[1780111634403,47.01,73607.1,17.7,0.0,0.0,0.0]
[1780111639437,47.01,73608.61,17.7,0.0,0.0,0.0]
[1780111644473,47.01,73608.5,17.7,0.0,0.0,0.0]
[1780111649508,47.01,73608.39,17.7,0.0,0.0,0.0]
[1780111651522,47.01,73608.48,17.7,0.0,0.0,0.0]
[1780111656557,47.01,73604.79,17.7,0.0,0.0,0.0]
[1780111665620,47.01,73605.15,17.7,0.0,0.0,0.0]
[1780111671662,47.01,73601.98,17.7,0.0,0.0,0.0]
[1780111676697,47.01,73599.7,17.7,0.0,0.0,0.0]
[1780111681732,47.01,73598.4,17.7,0.0,0.0,0.0]
[1780111686766,47.01,73595.32,17.7,0.0,0.0,0.0]
[1780111687774,47.01,73588.32,17.7,0.0,0.0,0.0]
[1780111689788,47.01,73583.0,17.7,0.0,0.0,0.0]
[1780111694823,47.01,73581.39,17.7,0.0,0.0,0.0]
[1780111701872,47.01,73580.82,17.7,0.0,0.0,0.0]
[1780111707914,47.01,73577.71,17.7,0.0,0.0,0.0]
[1780111710935,47.01,73570.16,17.7,0.0,0.0,0.0]
[1780111715970,47.01,73582.86,17.7,0.0,0.0,0.0]
[1780111721005,47.01,73582.72,17.7,0.0,0.0,0.0]
[1780111723020,47.01,73587.34,17.7,0.0,0.0,0.0]
[1780111728055,47.01,73587.28,17.7,0.0,0.0,0.0]
[1780111734098,47.01,73587.07,17.7,0.0,0.0,0.0]
[1780111739136,47.01,73586.14,17.7,0.0,0.0,0.0]
[1780111747192,47.01,73585.81,17.7,0.0,0.0,0.0]
[1780111752345,47.01,73586.1,17.7,0.0,0.0,0.0]
[1780111763308,47.01,73586.02,17.7,0.0,0.0,0.0]
[1780111768343,47.01,73585.63,17.7,0.0,0.0,0.0]
[1780111771364,47.01,73584.35,17.7,0.0,0.0,0.0]
[1780111776399,47.01,73583.29,17.7,0.0,0.0,0.0]
[1780111782440,47.01,73583.19,17.7,0.0,0.0,0.0]
[1780111789490,47.01,73581.98,17.7,0.0,0.0,0.0]
[1780111794525,47.01,73578.09,17.7,0.0,0.0,0.0]
[1780111799560,47.01,73577.15,17.7,0.0,0.0,0.0]
[1780111804595,47.01,73573.24,17.7,0.0,0.0,0.0]
[1780111809630,47.01,73572.82,17.7,0.0,0.0,0.0]
[1780111814665,47.01,73570.2,17.7,0.0,0.0,0.0]
[1780111820712,47.01,73566.49,17.7,0.0,0.0,0.0]
[1780111825742,47.01,73565.56,17.7,0.0,0.0,0.0]
[1780111831784,47.01,73564.83,17.7,0.0,0.0,0.0]
[1780111836819,47.01,73564.43,17.7,0.0,0.0,0.0]
[1780111841854,47.01,73560.91,17.7,0.0,0.0,0.0]
[1780111844878,47.01,73553.32,17.7,0.0,0.0,0.0]
[1780111849914,47.01,73551.66,17.7,0.0,0.0,0.0]
[1780111854949,47.01,73554.36,17.7,0.0,0.0,0.0]
[1780111863006,47.01,73554.55,17.7,0.0,0.0,0.0]
[1780111868044,47.01,73553.07,17.7,0.0,0.0,0.0]
[1780111873079,47.01,73553.81,17.7,0.0,0.0,0.0]
[1780111878114,47.01,73552.14,17.7,0.0,0.0,0.0]
[1780111883149,47.01,73552.23,17.7,0.0,0.0,0.0]
[1780111888184,47.01,73555.98,17.7,0.0,0.0,0.0]
[1780111893219,47.01,73562.97,17.7,0.0,0.0,0.0]
[1780111897367,47.01,73565.8,17.7,0.0,0.0,0.0]
[1780111904296,47.01,73562.85,17.7,0.0,0.0,0.0]
[1780111909331,47.01,73558.69,17.7,0.0,0.0,0.0]
[1780111914366,47.01,73553.88,17.7,0.0,0.0,0.0]
[1780111919401,47.01,73552.78,17.7,0.0,0.0,0.0]
[1780111924436,47.01,73558.51,17.7,0.0,0.0,0.0]
[1780111927470,47.01,73553.61,17.7,0.0,0.0,0.0]
[1780111928477,47.01,73548.31,17.7,0.0,0.0,0.0]
[1780111929484,47.01,73541.28,17.7,0.0,0.0,0.0]
[1780111930496,47.01,73533.58,17.7,0.0,0.0,0.0]
[1780111931498,47.01,73526.31,17.7,0.0,0.0,0.0]
[1780111936532,47.01,73522.04,17.7,0.0,0.0,0.0]
[1780111941567,47.01,73523.07,17.7,0.0,0.0,0.0]
[1780111946603,47.01,73523.68,17.7,0.0,0.0,0.0]
[1780111951638,47.01,73523.92,17.7,0.0,0.0,0.0]
[1780111957680,47.01,73523.99,17.7,0.0,0.0,0.0]
[1780111964729,47.01,73523.27,17.7,0.0,0.0,0.0]
[1780111969764,47.01,73522.7,17.7,0.0,0.0,0.0]
[1780111974799,47.01,73523.91,17.7,0.0,0.0,0.0]
[1780111975639,47.01,73523.91,17.7,0.0,0.0,0.0]
[1780111980841,47.01,73524.58,17.7,0.0,0.0,0.0]
[1780111985876,47.01,73527.87,17.7,0.0,0.0,0.0]
[1780111988897,47.01,73533.52,17.7,0.0,0.0,0.0]
[1780111993932,47.01,73535.68,17.7,0.0,0.0,0.0]
[1780111998967,47.01,73535.91,17.7,0.0,0.0,0.0]
[1780112004003,47.01,73536.21,17.7,0.0,0.0,0.0]
[1780112009041,47.01,73536.29,17.7,0.0,0.0,0.0]
[1780112013069,47.01,73537.46,17.7,0.0,0.0,0.0]
[1780112018104,47.01,73537.57,17.7,0.0,0.0,0.0]
[1780112022133,47.01,73532.78,17.7,0.0,0.0,0.0]
[1780112027168,47.01,73531.23,17.7,0.0,0.0,0.0]
[1780112032203,47.01,73531.62,17.7,0.0,0.0,0.0]
[1780112037240,47.01,73536.35,17.7,0.0,0.0,0.0]
[1780112042275,47.01,73536.21,17.7,0.0,0.0,0.0]
[1780112047310,47.01,73536.88,17.7,0.0,0.0,0.0]
[1780112048497,47.01,73536.88,17.7,0.0,0.0,0.0]
[1780112048887,47.01,73536.88,17.7,0.0,0.0,0.0]
[1780112057379,47.01,73535.58,17.7,0.0,0.0,0.0]
[1780112063421,47.01,73535.28,17.7,0.0,0.0,0.0]
[1780112069464,47.01,73536.07,17.7,0.0,0.0,0.0]
[1780112073492,47.01,73533.74,17.7,0.0,0.0,0.0]
[1780112078529,47.01,73531.01,17.7,0.0,0.0,0.0]
[1780112083564,47.01,73530.31,17.7,0.0,0.0,0.0]
[1780112088601,47.01,73527.3,17.7,0.0,0.0,0.0]
[1780112096657,47.01,73522.9,17.7,0.0,0.0,0.0]
[1780112101694,47.01,73521.3,17.7,0.0,0.0,0.0]
[1780112106726,47.01,73520.74,17.7,0.0,0.0,0.0]
[1780112109799,47.01,73520.75,17.7,0.0,0.0,0.0]
[1780112110256,47.01,73520.75,17.7,0.0,0.0,0.0]
[1780112115790,47.01,73520.44,17.7,0.0,0.0,0.0]
[1780112120824,47.01,73519.74,17.7,0.0,0.0,0.0]
[1780112125860,47.01,73516.56,17.7,0.0,0.0,0.0]
[1780112130895,47.01,73516.51,17.7,0.0,0.0,0.0]
[1780112131901,47.01,73516.42,17.7,0.0,0.0,0.0]
[1780112137945,47.01,73516.52,17.7,0.0,0.0,0.0]
[1780112142980,47.01,73516.46,17.7,0.0,0.0,0.0]
[1780112149023,47.01,73515.7,17.7,0.0,0.0,0.0]
[1780112154057,47.01,73514.53,17.7,0.0,0.0,0.0]
[1780112159092,47.01,73513.99,17.7,0.0,0.0,0.0]
[1780112165135,47.01,73513.88,17.7,0.0,0.0,0.0]
[1780112171177,47.01,73517.5,17.7,0.0,0.0,0.0]
[1780112176212,47.01,73517.19,17.7,0.0,0.0,0.0]
[1780112182254,47.01,73516.19,17.7,0.0,0.0,0.0]
[1780112187289,47.01,73515.83,17.7,0.0,0.0,0.0]
[1780112192324,47.01,73513.17,17.7,0.0,0.0,0.0]
[1780112198366,47.01,73510.67,17.7,0.0,0.0,0.0]
[1780112203401,47.01,73511.14,17.7,0.0,0.0,0.0]
[1780112208436,47.01,73511.15,17.7,0.0,0.0,0.0]
[1780112213471,47.01,73511.08,17.7,0.0,0.0,0.0]
[1780112214478,47.01,73506.39,17.7,0.0,0.0,0.0]
[1780112218506,47.01,73501.93,17.7,0.0,0.0,0.0]
[1780112223541,47.01,73501.96,17.7,0.0,0.0,0.0]
[1780112228577,47.01,73502.51,17.7,0.0,0.0,0.0]
[1780112233612,47.01,73504.52,17.7,0.0,0.0,0.0]
[1780112238647,47.01,73505.22,17.7,0.0,0.0,0.0]
[1780112243683,47.01,73507.92,17.7,0.0,0.0,0.0]
[1780112248716,47.01,73505.92,17.7,0.0,0.0,0.0]
[1780112251738,47.01,73506.77,17.7,0.0,0.0,0.0]
[1780112260801,47.01,73506.8,17.7,0.0,0.0,0.0]
[1780112266844,47.01,73505.11,17.7,0.0,0.0,0.0]
[1780112274899,47.01,73507.3,17.7,0.0,0.0,0.0]
[1780112279935,47.01,73506.15,17.7,0.0,0.0,0.0]
[1780112285979,47.01,73506.44,17.7,0.0,0.0,0.0]
[1780112291012,47.01,73508.39,17.7,0.0,0.0,0.0]
[1780112296051,47.01,73507.81,17.7,0.0,0.0,0.0]
[1780112302094,47.01,73508.46,17.7,0.0,0.0,0.0]
[1780112307129,47.01,73511.7,17.7,0.0,0.0,0.0]
[1780112311157,47.01,73510.8,17.7,0.0,0.0,0.0]
[1780112318206,47.01,73510.94,17.7,0.0,0.0,0.0]
[1780112323241,47.01,73511.28,17.7,0.0,0.0,0.0]
[1780112332304,47.01,73511.16,17.7,0.0,0.0,0.0]
[1780112338346,47.01,73509.06,17.7,0.0,0.0,0.0]
[1780112342374,47.01,73517.33,17.7,0.0,0.0,0.0]
[1780112348416,47.01,73514.68,17.7,0.0,0.0,0.0]
[1780112359493,47.01,73515.25,17.7,0.0,0.0,0.0]
[1780112364528,47.01,73516.07,17.7,0.0,0.0,0.0]
[1780112370570,47.01,73516.79,17.7,0.0,0.0,0.0]
[1780112371576,47.01,73516.78,17.7,0.0,0.0,0.0]
[1780112376612,47.01,73517.33,17.7,0.0,0.0,0.0]
[1780112382654,47.01,73517.34,17.7,0.0,0.0,0.0]
[1780112388695,47.01,73517.49,17.7,0.0,0.0,0.0]
[1780112394738,47.01,73517.4,17.7,0.0,0.0,0.0]
[1780112400780,47.01,73517.31,17.7,0.0,0.0,0.0]
[1780112403860,47.01,73507.62,17.7,0.0,0.0,0.0]
[1780112404840,47.01,73494.65,17.7,0.0,0.0,0.0]
[1780112405849,47.01,73487.72,17.7,0.0,0.0,0.0]
[1780112407861,47.01,73482.02,17.7,0.0,0.0,0.0]
[1780112413904,47.01,73482.23,17.7,0.0,0.0,0.0]
[1780112418940,47.01,73488.89,17.7,0.0,0.0,0.0]
[1780112419948,47.01,73494.24,17.7,0.0,0.0,0.0]
[1780112424983,47.01,73494.67,17.7,0.0,0.0,0.0]
[1780112430018,47.01,73489.46,17.7,0.0,0.0,0.0]
[1780112431025,47.01,73488.89,17.7,0.0,0.0,0.0]
[1780112436060,47.01,73488.8,17.7,0.0,0.0,0.0]
[1780112441095,47.01,73485.68,17.7,0.0,0.0,0.0]
[1780112446130,47.01,73489.53,17.7,0.0,0.0,0.0]
[1780112451165,47.01,73493.05,17.7,0.0,0.0,0.0]
[1780112456200,47.01,73492.76,17.7,0.0,0.0,0.0]
[1780112461235,47.01,73490.71,17.7,0.0,0.0,0.0]
[1780112466270,47.01,73490.3,17.7,0.0,0.0,0.0]
[1780112471305,47.01,73490.98,17.7,0.0,0.0,0.0]
[1780112478354,47.01,73484.69,17.7,0.0,0.0,0.0]
[1780112483389,47.01,73483.15,17.7,0.0,0.0,0.0]
[1780112488424,47.01,73483.31,17.7,0.0,0.0,0.0]
[1780112491445,47.01,73483.23,17.7,0.0,0.0,0.0]
[1780112496480,47.01,73482.35,17.7,0.0,0.0,0.0]
[1780112501515,47.01,73481.86,17.7,0.0,0.0,0.0]
[1780112506550,47.01,73481.83,17.7,0.0,0.0,0.0]
[1780112519642,47.01,73481.48,17.7,0.0,0.0,0.0]
[1780112524677,47.01,73480.25,17.7,0.0,0.0,0.0]
[1780112529712,47.01,73477.88,17.7,0.0,0.0,0.0]
[1780112534750,47.01,73474.45,17.7,0.0,0.0,0.0]
[1780112539785,47.01,73467.62,17.7,0.0,0.0,0.0]
[1780112545828,47.01,73466.34,17.7,0.0,0.0,0.0]
[1780112550863,47.01,73467.24,17.7,0.0,0.0,0.0]
[1780112551870,47.01,73467.21,17.7,0.0,0.0,0.0]
[1780112556905,47.01,73469.84,17.7,0.0,0.0,0.0]
[1780112561939,47.01,73466.09,17.7,0.0,0.0,0.0]
[1780112565968,47.01,73458.78,17.7,0.0,0.0,0.0]
[1780112571003,47.01,73456.32,17.7,0.0,0.0,0.0]
[1780112576038,47.01,73451.98,17.7,0.0,0.0,0.0]
[1780112581073,47.01,73451.83,17.7,0.0,0.0,0.0]
[1780112586108,47.01,73451.03,17.7,0.0,0.0,0.0]
[1780112591143,47.01,73451.01,17.7,0.0,0.0,0.0]
[1780112596177,47.01,73451.25,17.7,0.0,0.0,0.0]
[1780112602222,47.01,73451.37,17.7,0.0,0.0,0.0]
[1780112607259,47.01,73452.69,17.7,0.0,0.0,0.0]
[1780112611287,47.01,73451.92,17.7,0.0,0.0,0.0]
[1780112617329,47.01,73451.87,17.7,0.0,0.0,0.0]
[1780112622364,47.01,73451.91,17.7,0.0,0.0,0.0]
[1780112630419,47.01,73451.92,17.7,0.0,0.0,0.0]
[1780112639483,47.01,73451.79,17.7,0.0,0.0,0.0]
[1780112644518,47.01,73451.74,17.7,0.0,0.0,0.0]
[1780112651566,47.01,73449.51,17.7,0.0,0.0,0.0]
[1780112659498,47.01,73449.51,17.7,0.0,0.0,0.0]
[1780112660064,47.01,73449.51,17.7,0.0,0.0,0.0]
[1780112665665,47.01,73449.44,17.7,0.0,0.0,0.0]
[1780112670700,47.01,73449.37,17.7,0.0,0.0,0.0]
[1780112671707,47.01,73449.35,17.7,0.0,0.0,0.0]
[1780112679763,47.01,73449.37,17.7,0.0,0.0,0.0]
[1780112684798,47.01,73446.79,17.7,0.0,0.0,0.0]
[1780112690840,47.01,73447.01,17.7,0.0,0.0,0.0]
[1780112696882,47.01,73447.11,17.7,0.0,0.0,0.0]
[1780112701917,47.01,73447.31,17.7,0.0,0.0,0.0]
[1780112707959,47.01,73446.61,17.7,0.0,0.0,0.0]
[1780112712994,47.01,73445.32,17.7,0.0,0.0,0.0]
[1780112718031,47.01,73445.29,17.7,0.0,0.0,0.0]
[1780112723064,47.01,73445.19,17.7,0.0,0.0,0.0]
[1780112729106,47.01,73444.84,17.7,0.0,0.0,0.0]
[1780112731120,47.01,73445.77,17.7,0.0,0.0,0.0]
[1780112733134,47.01,73450.32,17.7,0.0,0.0,0.0]
[1780112738169,47.01,73451.69,17.7,0.0,0.0,0.0]
[1780112739176,47.01,73457.21,17.7,0.0,0.0,0.0]
[1780112740183,47.01,73461.79,17.7,0.0,0.0,0.0]
[1780112742197,47.01,73456.91,17.7,0.0,0.0,0.0]
[1780112749246,47.01,73457.41,17.7,0.0,0.0,0.0]
[1780112754281,47.01,73457.48,17.7,0.0,0.0,0.0]
[1780112756295,47.01,73463.49,17.7,0.0,0.0,0.0]
[1780112761331,47.01,73464.27,17.7,0.0,0.0,0.0]
[1780112766366,47.01,73464.65,17.7,0.0,0.0,0.0]
[1780112771401,47.01,73464.52,17.7,0.0,0.0,0.0]
[1780112776436,47.01,73465.11,17.7,0.0,0.0,0.0]
[1780112783486,47.01,73465.26,17.7,0.0,0.0,0.0]
[1780112788520,47.01,73465.96,17.7,0.0,0.0,0.0]
[1780112792548,47.01,73466.32,17.7,0.0,0.0,0.0]
[1780112796576,47.01,73471.97,17.7,0.0,0.0,0.0]
[1780112805639,47.01,73473.39,17.7,0.0,0.0,0.0]
[1780112810674,47.01,73472.96,17.7,0.0,0.0,0.0]
[1780112815710,47.01,73473.34,17.7,0.0,0.0,0.0]
[1780112820745,47.01,73476.94,17.7,0.0,0.0,0.0]
[1780112827794,47.01,73476.92,17.7,0.0,0.0,0.0]
[1780112830815,47.01,73471.63,17.7,0.0,0.0,0.0]
[1780112835850,47.01,73472.3,17.7,0.0,0.0,0.0]
[1780112838871,47.01,73467.74,17.7,0.0,0.0,0.0]
[1780112843906,47.01,73466.15,17.7,0.0,0.0,0.0]
[1780112848941,47.01,73466.43,17.7,0.0,0.0,0.0]
[1780112852969,47.01,73466.74,17.7,0.0,0.0,0.0]
[1780112858004,47.01,73468.12,17.7,0.0,0.0,0.0]
[1780112861025,47.01,73473.19,17.7,0.0,0.0,0.0]
[1780112866061,47.01,73474.68,17.7,0.0,0.0,0.0]
[1780112871095,47.01,73471.41,17.7,0.0,0.0,0.0]
[1780112875123,47.01,73476.34,17.7,0.0,0.0,0.0]
[1780112880158,47.01,73477.89,17.7,0.0,0.0,0.0]
[1780112885193,47.01,73478.36,17.7,0.0,0.0,0.0]
[1780112890228,47.01,73480.3,17.7,0.0,0.0,0.0]
[1780112895263,47.01,73484.25,17.7,0.0,0.0,0.0]
[1780112900299,47.01,73486.88,17.7,0.0,0.0,0.0]
[1780112905334,47.01,73487.43,17.7,0.0,0.0,0.0]
[1780112910369,47.01,73488.31,17.7,0.0,0.0,0.0]
[1780112911376,47.01,73491.67,17.7,0.0,0.0,0.0]
[1780112921446,47.01,73492.67,17.7,0.0,0.0,0.0]
[1780112925474,47.01,73500.53,17.7,0.0,0.0,0.0]
[1780112930509,47.01,73500.95,17.7,0.0,0.0,0.0]
[1780112935544,47.01,73499.93,17.7,0.0,0.0,0.0]
[1780112940580,47.01,73500.33,17.7,0.0,0.0,0.0]
[1780112945615,47.01,73500.48,17.7,0.0,0.0,0.0]
[1780112950650,47.01,73500.58,17.7,0.0,0.0,0.0]
[1780112956692,47.01,73500.71,17.7,0.0,0.0,0.0]
[1780112961727,47.01,73501.37,17.7,0.0,0.0,0.0]
[1780112966762,47.01,73502.91,17.7,0.0,0.0,0.0]
[1780112971796,47.01,73502.59,17.7,0.0,0.0,0.0]
[1780112976832,47.01,73502.62,17.7,0.0,0.0,0.0]
[1780112982874,47.01,73502.58,17.7,0.0,0.0,0.0]
[1780112987909,47.01,73503.19,17.7,0.0,0.0,0.0]
[1780112993951,47.01,73503.21,17.7,0.0,0.0,0.0]
[1780112998986,47.01,73495.43,17.7,0.0,0.0,0.0]
[1780112999993,47.01,73489.79,17.7,0.0,0.0,0.0]
[1780113005028,47.01,73490.44,17.7,0.0,0.0,0.0]
[1780113010063,47.01,73490.27,17.7,0.0,0.0,0.0]
[1780113015098,47.01,73490.38,17.7,0.0,0.0,0.0]
[1780113016813,47.01,73490.38,17.7,0.0,0.0,0.0]
[1780113018584,47.01,73490.35,17.7,0.0,0.0,0.0]
[1780113024161,47.01,73490.39,17.7,0.0,0.0,0.0]
[1780113029196,47.01,73490.63,17.7,0.0,0.0,0.0]
[1780113031211,47.01,73484.01,17.7,0.0,0.0,0.0]
[1780113036246,47.01,73483.91,17.7,0.0,0.0,0.0]
[1780113045309,47.01,73483.84,17.7,0.0,0.0,0.0]
[1780113052358,47.01,73482.36,17.7,0.0,0.0,0.0]
[1780113057393,47.01,73483.13,17.7,0.0,0.0,0.0]
[1780113062429,47.01,73482.95,17.7,0.0,0.0,0.0]
[1780113068471,47.01,73481.76,17.7,0.0,0.0,0.0]
[1780113075520,47.01,73481.66,17.7,0.0,0.0,0.0]
[1780113082569,47.01,73481.27,17.7,0.0,0.0,0.0]
[1780113089618,47.01,73481.49,17.7,0.0,0.0,0.0]
[1780113091632,47.01,73481.46,17.7,0.0,0.0,0.0]
[1780113096667,47.01,73477.33,17.7,0.0,0.0,0.0]
[1780113102709,47.01,73475.69,17.7,0.0,0.0,0.0]
[1780113103716,47.01,73470.79,17.7,0.0,0.0,0.0]
[1780113112779,47.01,73468.83,17.7,0.0,0.0,0.0]
[1780113117815,47.01,73469.35,17.7,0.0,0.0,0.0]
[1780113121843,47.01,73475.06,17.7,0.0,0.0,0.0]
[1780113126878,47.01,73475.45,17.7,0.0,0.0,0.0]
[1780113131914,47.01,73473.14,17.7,0.0,0.0,0.0]
[1780113137956,47.01,73473.05,17.7,0.0,0.0,0.0]
[1780113142991,47.01,73473.21,17.7,0.0,0.0,0.0]
[1780113148026,47.01,73473.61,17.7,0.0,0.0,0.0]
[1780113151047,47.01,73473.41,17.7,0.0,0.0,0.0]
[1780113157089,47.01,73473.8,17.7,0.0,0.0,0.0]
[1780113160111,47.01,73468.65,17.7,0.0,0.0,0.0]
[1780113165145,47.01,73468.58,17.7,0.0,0.0,0.0]
[1780113175216,47.01,73468.58,17.7,0.0,0.0,0.0]
[1780113180251,47.01,73469.77,17.7,0.0,0.0,0.0]
[1780113186293,47.01,73469.85,17.7,0.0,0.0,0.0]
[1780113191328,47.01,73470.65,17.7,0.0,0.0,0.0]
[1780113196363,47.01,73469.42,17.7,0.0,0.0,0.0]
[1780113203412,47.01,73470.23,17.7,0.0,0.0,0.0]
[1780113208447,47.01,73469.96,17.7,0.0,0.0,0.0]
[1780113212475,47.01,73470.01,17.7,0.0,0.0,0.0]
[1780113217510,47.01,73470.02,17.7,0.0,0.0,0.0]
[1780113222545,47.01,73469.36,17.7,0.0,0.0,0.0]
[1780113227580,47.01,73468.27,17.7,0.0,0.0,0.0]
[1780113232615,47.01,73467.73,17.7,0.0,0.0,0.0]
[1780113240671,47.01,73467.9,17.7,0.0,0.0,0.0]
[1780113245708,47.01,73467.88,17.7,0.0,0.0,0.0]
[1780113250742,47.01,73467.73,17.7,0.0,0.0,0.0]
[1780113255778,47.01,73462.76,17.7,0.0,0.0,0.0]
[1780113260813,47.01,73463.31,17.7,0.0,0.0,0.0]
[1780113265848,47.01,73462.53,17.7,0.0,0.0,0.0]
[1780113270497,47.01,73464.83,17.7,0.0,0.0,0.0]
[1780113271512,47.01,73464.81,17.7,0.0,0.0,0.0]
[1780113271890,47.01,73464.82,17.7,0.0,0.0,0.0]
[1780113278939,47.01,73464.82,17.7,0.0,0.0,0.0]
[1780113286995,47.01,73461.94,17.7,0.0,0.0,0.0]
[1780113293039,47.01,73461.9,17.7,0.0,0.0,0.0]
[1780113299081,47.01,73462.11,17.7,0.0,0.0,0.0]
[1780113304122,47.01,73462.09,17.7,0.0,0.0,0.0]
[1780113309158,47.01,73461.03,17.7,0.0,0.0,0.0]
[1780113314193,47.01,73460.99,17.7,0.0,0.0,0.0]
[1780113319228,47.01,73456.61,17.7,0.0,0.0,0.0]
[1780113324262,47.01,73454.37,17.7,0.0,0.0,0.0]
[1780113329298,47.01,73456.03,17.7,0.0,0.0,0.0]
[1780113331312,47.01,73456.38,17.7,0.0,0.0,0.0]
[1780113336347,47.01,73456.91,17.7,0.0,0.0,0.0]
[1780113341382,47.01,73456.79,17.7,0.0,0.0,0.0]
[1780113346417,47.01,73457.13,17.7,0.0,0.0,0.0]
[1780113351452,47.01,73455.5,17.7,0.0,0.0,0.0]
[1780113356486,47.01,73455.41,17.7,0.0,0.0,0.0]
[1780113361522,47.01,73452.39,17.7,0.0,0.0,0.0]
[1780113366557,47.01,73448.88,17.7,0.0,0.0,0.0]
[1780113371592,47.01,73449.37,17.7,0.0,0.0,0.0]
[1780113377634,47.01,73449.11,17.7,0.0,0.0,0.0]
[1780113382669,47.01,73441.81,17.7,0.0,0.0,0.0]
[1780113387704,47.01,73441.22,17.7,0.0,0.0,0.0]
[1780113391732,47.01,73441.08,17.7,0.0,0.0,0.0]
[1780113399788,47.01,73440.28,17.7,0.0,0.0,0.0]
[1780113404822,47.01,73441.12,17.7,0.0,0.0,0.0]
[1780113409858,47.01,73441.15,17.7,0.0,0.0,0.0]
[1780113414894,47.01,73440.07,17.7,0.0,0.0,0.0]
[1780113419929,47.01,73438.78,17.7,0.0,0.0,0.0]
[1780113424964,47.01,73438.89,17.7,0.0,0.0,0.0]
[1780113429999,47.01,73438.42,17.7,0.0,0.0,0.0]
[1780113440101,47.01,73438.42,17.7,0.0,0.0,0.0]
[1780113445136,47.01,73438.67,17.7,0.0,0.0,0.0]
[1780113447150,47.01,73444.28,17.7,0.0,0.0,0.0]
[1780113451178,47.01,73445.09,17.7,0.0,0.0,0.0]
[1780113456213,47.01,73445.09,17.7,0.0,0.0,0.0]
[1780113466283,47.01,73444.93,17.7,0.0,0.0,0.0]
[1780113472325,47.01,73444.8,17.7,0.0,0.0,0.0]
[1780113477360,47.01,73444.5,17.7,0.0,0.0,0.0]
[1780113479374,47.01,73439.55,17.7,0.0,0.0,0.0]
[1780113489444,47.01,73435.75,17.7,0.0,0.0,0.0]
[1780113496318,47.01,73435.64,17.7,0.0,0.0,0.0]
[1780113503541,47.01,73435.28,17.7,0.0,0.0,0.0]
[1780113510591,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780113511598,47.01,73434.59,17.7,0.0,0.0,0.0]
[1780113516634,47.01,73432.57,17.7,0.0,0.0,0.0]
[1780113521668,47.01,73430.43,17.7,0.0,0.0,0.0]
[1780113526704,47.01,73427.46,17.7,0.0,0.0,0.0]
[1780113532746,47.01,73427.37,17.7,0.0,0.0,0.0]
[1780113540803,47.01,73428.49,17.7,0.0,0.0,0.0]
[1780113542817,47.01,73433.91,17.7,0.0,0.0,0.0]
[1780113547851,47.01,73435.19,17.7,0.0,0.0,0.0]
[1780113554901,47.01,73434.83,17.7,0.0,0.0,0.0]
[1780113559936,47.01,73434.77,17.7,0.0,0.0,0.0]
[1780113566985,47.01,73434.84,17.7,0.0,0.0,0.0]
[1780113571013,47.01,73435.08,17.7,0.0,0.0,0.0]
[1780113576048,47.01,73433.73,17.7,0.0,0.0,0.0]
[1780113581083,47.01,73433.79,17.7,0.0,0.0,0.0]
[1780113586118,47.01,73433.58,17.7,0.0,0.0,0.0]
[1780113592160,47.01,73433.62,17.7,0.0,0.0,0.0]
[1780113599209,47.01,73434.38,17.7,0.0,0.0,0.0]
[1780113604244,47.01,73439.66,17.7,0.0,0.0,0.0]
[1780113609279,47.01,73440.67,17.7,0.0,0.0,0.0]
[1780113615321,47.01,73442.14,17.7,0.0,0.0,0.0]
[1780113620357,47.01,73442.62,17.7,0.0,0.0,0.0]
[1780113626401,47.01,73442.8,17.7,0.0,0.0,0.0]
[1780113628412,47.01,73447.26,17.7,0.0,0.0,0.0]
[1780113631434,47.01,73450.3,17.7,0.0,0.0,0.0]
[1780113634455,47.01,73454.71,17.7,0.0,0.0,0.0]
[1780113640497,47.01,73454.27,17.7,0.0,0.0,0.0]
[1780113645532,47.01,73456.02,17.7,0.0,0.0,0.0]
[1780113647546,47.01,73462.44,17.7,0.0,0.0,0.0]
[1780113652581,47.01,73465.85,17.7,0.0,0.0,0.0]
[1780113656609,47.01,73470.07,17.7,0.0,0.0,0.0]
[1780113661644,47.01,73472.94,17.7,0.0,0.0,0.0]
[1780113666680,47.01,73475.68,17.7,0.0,0.0,0.0]
[1780113671715,47.01,73476.6,17.7,0.0,0.0,0.0]
[1780113676750,47.01,73476.03,17.7,0.0,0.0,0.0]
[1780113684807,47.01,73476.13,17.7,0.0,0.0,0.0]
[1780113689842,47.01,73478.09,17.7,0.0,0.0,0.0]
[1780113691856,47.01,73478.44,17.7,0.0,0.0,0.0]
[1780113696891,47.01,73479.48,17.7,0.0,0.0,0.0]
[1780113702933,47.01,73478.71,17.7,0.0,0.0,0.0]
[1780113707968,47.01,73478.63,17.7,0.0,0.0,0.0]
[1780113714011,47.01,73478.95,17.7,0.0,0.0,0.0]
[1780113721060,47.01,73479.77,17.7,0.0,0.0,0.0]
[1780113726095,47.01,73481.47,17.7,0.0,0.0,0.0]
[1780113731130,47.01,73483.92,17.7,0.0,0.0,0.0]
[1780113733647,47.01,73484.74,17.7,0.0,0.0,0.0]
[1780113734251,47.01,73486.23,17.7,0.0,0.0,0.0]
[1780113735158,47.01,73479.69,17.7,0.0,0.0,0.0]
[1780113740193,47.01,73478.52,17.7,0.0,0.0,0.0]
[1780113746235,47.01,73476.2,17.7,0.0,0.0,0.0]
[1780113751270,47.01,73478.24,17.7,0.0,0.0,0.0]
[1780113757312,47.01,73478.77,17.7,0.0,0.0,0.0]
[1780113763356,47.01,73481.34,17.7,0.0,0.0,0.0]
[1780113767384,47.01,73474.39,17.7,0.0,0.0,0.0]
[1780113771412,47.01,73470.11,17.7,0.0,0.0,0.0]
[1780113775443,47.01,73464.51,17.7,0.0,0.0,0.0]
[1780113776450,47.01,73456.03,17.7,0.0,0.0,0.0]
[1780113781489,47.01,73453.42,17.7,0.0,0.0,0.0]
[1780113782496,47.01,73445.05,17.7,0.0,0.0,0.0]
[1780113787531,47.01,73445.08,17.7,0.0,0.0,0.0]
[1780113792566,47.01,73446.46,17.7,0.0,0.0,0.0]
[1780113795587,47.01,73450.69,17.7,0.0,0.0,0.0]
[1780113798608,47.01,73446.21,17.7,0.0,0.0,0.0]
[1780113803646,47.01,73444.44,17.7,0.0,0.0,0.0]
[1780113808681,47.01,73441.34,17.7,0.0,0.0,0.0]
[1780113811702,47.01,73439.15,17.7,0.0,0.0,0.0]
[1780113817744,47.01,73439.53,17.7,0.0,0.0,0.0]
[1780113822779,47.01,73437.03,17.7,0.0,0.0,0.0]
[1780113827814,47.01,73435.53,17.7,0.0,0.0,0.0]
[1780113832849,47.01,73434.15,17.7,0.0,0.0,0.0]
[1780113841912,47.01,73435.04,17.7,0.0,0.0,0.0]
[1780113846946,47.01,73434.74,17.7,0.0,0.0,0.0]
[1780113851983,47.01,73434.24,17.7,0.0,0.0,0.0]
[1780113857023,47.01,73430.11,17.7,0.0,0.0,0.0]
[1780113861051,47.01,73423.69,17.7,0.0,0.0,0.0]
[1780113866086,47.01,73419.29,17.7,0.0,0.0,0.0]
[1780113872128,47.01,73419.78,17.7,0.0,0.0,0.0]
[1780113877163,47.01,73420.74,17.7,0.0,0.0,0.0]
[1780113881496,47.01,73420.48,17.7,0.0,0.0,0.0]
[1780113882515,47.01,73420.43,17.7,0.0,0.0,0.0]
[1780113890254,47.01,73418.12,17.7,0.0,0.0,0.0]
[1780113895289,47.01,73414.58,17.7,0.0,0.0,0.0]
[1780113901331,47.01,73413.01,17.7,0.0,0.0,0.0]
[1780113906366,47.01,73412.77,17.7,0.0,0.0,0.0]
[1780113912410,47.01,73412.76,17.7,0.0,0.0,0.0]
[1780113918450,47.01,73412.44,17.7,0.0,0.0,0.0]
[1780113923814,47.01,73413.27,17.7,0.0,0.0,0.0]
[1780113925641,47.01,73412.68,17.7,0.0,0.0,0.0]
[1780113927514,47.01,73403.46,17.7,0.0,0.0,0.0]
[1780113931542,47.01,73403.03,17.7,0.0,0.0,0.0]
[1780113935569,47.01,73398.66,17.7,0.0,0.0,0.0]
[1780113936576,47.01,73393.77,17.7,0.0,0.0,0.0]
[1780113941611,47.01,73393.68,17.7,0.0,0.0,0.0]
[1780113946646,47.01,73391.6,17.7,0.0,0.0,0.0]
[1780113951681,47.01,73395.08,17.7,0.0,0.0,0.0]
[1780113956722,47.01,73396.42,17.7,0.0,0.0,0.0]
[1780113961756,47.01,73392.52,17.7,0.0,0.0,0.0]
[1780113966791,47.01,73389.43,17.7,0.0,0.0,0.0]
[1780113973840,47.01,73389.3,17.7,0.0,0.0,0.0]
[1780113978875,47.01,73388.7,17.7,0.0,0.0,0.0]
[1780113983909,47.01,73388.6,17.7,0.0,0.0,0.0]
[1780113985931,47.01,73376.1,17.7,0.0,0.0,0.0]
[1780113986935,47.01,73363.95,17.7,0.0,0.0,0.0]
[1780113991970,47.01,73367.82,17.7,0.0,0.0,0.0]
[1780113997005,47.01,73372.06,17.7,0.0,0.0,0.0]
[1780114002040,47.01,73373.69,17.7,0.0,0.0,0.0]
[1780114007075,47.01,73377.72,17.7,0.0,0.0,0.0]
[1780114012111,47.01,73375.34,17.7,0.0,0.0,0.0]
[1780114017144,47.01,73375.56,17.7,0.0,0.0,0.0]
[1780114022180,47.01,73370.43,17.7,0.0,0.0,0.0]
[1780114024194,47.01,73365.58,17.7,0.0,0.0,0.0]
[1780114029229,47.01,73363.0,17.7,0.0,0.0,0.0]
[1780114034264,47.01,73360.58,17.7,0.0,0.0,0.0]
[1780114036278,47.01,73356.06,17.7,0.0,0.0,0.0]
[1780114041314,47.01,73355.27,17.7,0.0,0.0,0.0]
[1780114046349,47.01,73354.89,17.7,0.0,0.0,0.0]
[1780114051384,47.01,73350.96,17.7,0.0,0.0,0.0]
[1780114056418,47.01,73351.32,17.7,0.0,0.0,0.0]
[1780114061454,47.01,73350.03,17.7,0.0,0.0,0.0]
[1780114066489,47.01,73351.51,17.7,0.0,0.0,0.0]
[1780114071524,47.01,73355.05,17.7,0.0,0.0,0.0]
[1780114076559,47.01,73357.05,17.7,0.0,0.0,0.0]
[1780114081594,47.01,73357.0,17.7,0.0,0.0,0.0]
[1780114086629,47.01,73355.55,17.7,0.0,0.0,0.0]
[1780114091664,47.01,73355.69,17.7,0.0,0.0,0.0]
[1780114093678,47.01,73351.53,17.7,0.0,0.0,0.0]
[1780114095712,47.01,73344.89,17.7,0.0,0.0,0.0]
[1780114098721,47.01,73349.12,17.7,0.0,0.0,0.0]
[1780114103756,47.01,73349.04,17.7,0.0,0.0,0.0]
[1780114106777,47.01,73343.42,17.7,0.0,0.0,0.0]
[1780114111812,47.01,73336.07,17.7,0.0,0.0,0.0]
[1780114112819,47.01,73331.75,17.7,0.0,0.0,0.0]
[1780114117854,47.01,73330.4,17.7,0.0,0.0,0.0]
[1780114122889,47.01,73327.33,17.7,0.0,0.0,0.0]
[1780114127924,47.01,73323.85,17.7,0.0,0.0,0.0]
[1780114132959,47.01,73318.02,17.7,0.0,0.0,0.0]
[1780114137994,47.01,73318.26,17.7,0.0,0.0,0.0]
[1780114139002,47.01,73314.05,17.7,0.0,0.0,0.0]
[1780114144042,47.01,73310.86,17.7,0.0,0.0,0.0]
[1780114149077,47.01,73309.26,17.7,0.0,0.0,0.0]
[1780114154112,47.01,73310.72,17.7,0.0,0.0,0.0]
[1780114156125,47.01,73298.2,17.7,0.0,0.0,0.0]
[1780114157134,47.01,73294.0,17.7,0.0,0.0,0.0]
[1780114162169,47.01,73294.24,17.7,0.0,0.0,0.0]
[1780114165189,47.01,73300.03,17.7,0.0,0.0,0.0]
[1780114169218,47.01,73294.93,17.7,0.0,0.0,0.0]
[1780114171232,47.01,73295.69,17.7,0.0,0.0,0.0]
[1780114176273,47.01,73293.04,17.7,0.0,0.0,0.0]
[1780114178288,47.01,73287.31,17.7,0.0,0.0,0.0]
[1780114183324,47.01,73283.56,17.7,0.0,0.0,0.0]
[1780114188360,47.01,73281.91,17.7,0.0,0.0,0.0]
[1780114190375,47.01,73271.53,17.7,0.0,0.0,0.0]
[1780114194403,47.01,73269.27,17.7,0.0,0.0,0.0]
[1780114195410,47.01,73269.09,17.7,0.0,0.0,0.0]
[1780114200445,47.01,73265.43,17.7,0.0,0.0,0.0]
[1780114201943,47.01,73265.43,17.7,0.0,0.0,0.0]
[1780114205483,47.01,73275.26,17.7,0.0,0.0,0.0]
[1780114206489,47.01,73281.17,17.7,0.0,0.0,0.0]
[1780114210518,47.01,73285.99,17.7,0.0,0.0,0.0]
[1780114213541,47.01,73291.59,17.7,0.0,0.0,0.0]
[1780114218576,47.01,73290.9,17.7,0.0,0.0,0.0]
[1780114223611,47.01,73291.99,17.7,0.0,0.0,0.0]
[1780114226632,47.01,73304.66,17.7,0.0,0.0,0.0]
[1780114231667,47.01,73308.37,17.7,0.0,0.0,0.0]
[1780114235695,47.01,73312.59,17.7,0.0,0.0,0.0]
[1780114242744,47.01,73313.41,17.7,0.0,0.0,0.0]
[1780114247779,47.01,73315.65,17.7,0.0,0.0,0.0]
[1780114252816,47.01,73318.9,17.7,0.0,0.0,0.0]
[1780114256844,47.01,73325.47,17.7,0.0,0.0,0.0]
[1780114261879,47.01,73328.17,17.7,0.0,0.0,0.0]
[1780114266915,47.01,73328.27,17.7,0.0,0.0,0.0]
[1780114269936,47.01,73336.97,17.7,0.0,0.0,0.0]
[1780114271950,47.01,73342.43,17.7,0.0,0.0,0.0]
[1780114274970,47.01,73349.37,17.7,0.0,0.0,0.0]
[1780114280022,47.01,73347.88,17.7,0.0,0.0,0.0]
[1780114285044,47.01,73341.14,17.7,0.0,0.0,0.0]
[1780114291086,47.01,73339.72,17.7,0.0,0.0,0.0]
[1780114298134,47.01,73339.43,17.7,0.0,0.0,0.0]
[1780114303170,47.01,73340.9,17.7,0.0,0.0,0.0]
[1780114309212,47.01,73340.83,17.7,0.0,0.0,0.0]
[1780114315255,47.01,73340.3,17.7,0.0,0.0,0.0]
[1780114320289,47.01,73340.46,17.7,0.0,0.0,0.0]
[1780114325324,47.01,73340.31,17.7,0.0,0.0,0.0]
[1780114331366,47.01,73340.28,17.7,0.0,0.0,0.0]
[1780114336401,47.01,73340.39,17.7,0.0,0.0,0.0]
[1780114341436,47.01,73338.85,17.7,0.0,0.0,0.0]
[1780114346471,47.01,73340.14,17.7,0.0,0.0,0.0]
[1780114351506,47.01,73341.45,17.7,0.0,0.0,0.0]
[1780114356541,47.01,73341.53,17.7,0.0,0.0,0.0]
[1780114361576,47.01,73340.74,17.7,0.0,0.0,0.0]
[1780114366611,47.01,73341.9,17.7,0.0,0.0,0.0]
[1780114371646,47.01,73340.37,17.7,0.0,0.0,0.0]
[1780114376693,47.01,73340.9,17.7,0.0,0.0,0.0]
[1780114381728,47.01,73336.73,17.7,0.0,0.0,0.0]
[1780114383745,47.01,73343.11,17.7,0.0,0.0,0.0]
[1780114384752,47.01,73357.66,17.7,0.0,0.0,0.0]
[1780114385759,47.01,73365.12,17.7,0.0,0.0,0.0]
[1780114390794,47.01,73369.47,17.7,0.0,0.0,0.0]
[1780114392808,47.01,73375.89,17.7,0.0,0.0,0.0]
[1780114397843,47.01,73373.24,17.7,0.0,0.0,0.0]
[1780114401887,47.01,73377.37,17.7,0.0,0.0,0.0]
[1780114402892,47.01,73381.61,17.7,0.0,0.0,0.0]
[1780114404906,47.01,73385.87,17.7,0.0,0.0,0.0]
[1780114409940,47.01,73391.09,17.7,0.0,0.0,0.0]
[1780114411955,47.01,73392.46,17.7,0.0,0.0,0.0]
[1780114416990,47.01,73395.72,17.7,0.0,0.0,0.0]
[1780114422028,47.01,73399.7,17.7,0.0,0.0,0.0]
[1780114427063,47.01,73399.97,17.7,0.0,0.0,0.0]
[1780114432098,47.01,73398.79,17.7,0.0,0.0,0.0]
[1780114434112,47.01,73394.1,17.7,0.0,0.0,0.0]
[1780114439147,47.01,73392.69,17.7,0.0,0.0,0.0]
[1780114444182,47.01,73389.46,17.7,0.0,0.0,0.0]
[1780114449217,47.01,73389.3,17.7,0.0,0.0,0.0]
[1780114454252,47.01,73391.91,17.7,0.0,0.0,0.0]
[1780114458280,47.01,73396.21,17.7,0.0,0.0,0.0]
[1780114463315,47.01,73396.64,17.7,0.0,0.0,0.0]
[1780114468350,47.01,73397.93,17.7,0.0,0.0,0.0]
[1780114471371,47.01,73397.4,17.7,0.0,0.0,0.0]
[1780114476406,47.01,73398.8,17.7,0.0,0.0,0.0]
[1780114482448,47.01,73398.37,17.7,0.0,0.0,0.0]
[1780114487483,47.01,73399.27,17.7,0.0,0.0,0.0]
[1780114492518,47.01,73401.06,17.7,0.0,0.0,0.0]
[1780114497553,47.01,73401.08,17.7,0.0,0.0,0.0]
[1780114502588,47.01,73397.25,17.7,0.0,0.0,0.0]
[1780114508629,47.01,73396.82,17.7,0.0,0.0,0.0]
[1780114513666,47.01,73394.78,17.7,0.0,0.0,0.0]
[1780114518700,47.01,73393.91,17.7,0.0,0.0,0.0]
[1780114523735,47.01,73393.55,17.7,0.0,0.0,0.0]
[1780114528772,47.01,73393.59,17.7,0.0,0.0,0.0]
[1780114530786,47.01,73389.51,17.7,0.0,0.0,0.0]
[1780114531793,47.01,73388.53,17.7,0.0,0.0,0.0]
[1780114536828,47.01,73388.48,17.7,0.0,0.0,0.0]
[1780114540858,47.01,73380.32,17.7,0.0,0.0,0.0]
[1780114550927,47.01,73379.71,17.7,0.0,0.0,0.0]
[1780114555962,47.01,73379.19,17.7,0.0,0.0,0.0]
[1780114561000,47.01,73379.05,17.7,0.0,0.0,0.0]
[1780114563014,47.01,73373.58,17.7,0.0,0.0,0.0]
[1780114568049,47.01,73372.73,17.7,0.0,0.0,0.0]
[1780114570063,47.01,73367.76,17.7,0.0,0.0,0.0]
[1780114571070,47.01,73359.49,17.7,0.0,0.0,0.0]
[1780114576105,47.01,73357.44,17.7,0.0,0.0,0.0]
[1780114581140,47.01,73357.33,17.7,0.0,0.0,0.0]
[1780114586174,47.01,73356.35,17.7,0.0,0.0,0.0]
[1780114591210,47.01,73355.93,17.7,0.0,0.0,0.0]
[1780114593224,47.01,73346.25,17.7,0.0,0.0,0.0]
[1780114598259,47.01,73342.79,17.7,0.0,0.0,0.0]
[1780114603294,47.01,73344.43,17.7,0.0,0.0,0.0]
[1780114608333,47.01,73343.23,17.7,0.0,0.0,0.0]
[1780114612361,47.01,73338.12,17.7,0.0,0.0,0.0]
[1780114617396,47.01,73336.37,17.7,0.0,0.0,0.0]
[1780114622431,47.01,73330.69,17.7,0.0,0.0,0.0]
[1780114627466,47.01,73327.82,17.7,0.0,0.0,0.0]
[1780114632501,47.01,73331.06,17.7,0.0,0.0,0.0]
[1780114633508,47.01,73335.56,17.7,0.0,0.0,0.0]
[1780114639552,47.01,73336.87,17.7,0.0,0.0,0.0]
[1780114644587,47.01,73337.59,17.7,0.0,0.0,0.0]
[1780114649622,47.01,73340.32,17.7,0.0,0.0,0.0]
[1780114651638,47.01,73340.24,17.7,0.0,0.0,0.0]
[1780114656671,47.01,73341.37,17.7,0.0,0.0,0.0]
[1780114661708,47.01,73336.61,17.7,0.0,0.0,0.0]
[1780114666743,47.01,73333.84,17.7,0.0,0.0,0.0]
[1780114667750,47.01,73326.43,17.7,0.0,0.0,0.0]
[1780114672785,47.01,73322.62,17.7,0.0,0.0,0.0]
[1780114677820,47.01,73320.68,17.7,0.0,0.0,0.0]
[1780114682855,47.01,73320.32,17.7,0.0,0.0,0.0]
[1780114687890,47.01,73324.82,17.7,0.0,0.0,0.0]
[1780114690911,47.01,73329.56,17.7,0.0,0.0,0.0]
[1780114695946,47.01,73335.72,17.7,0.0,0.0,0.0]
[1780114697960,47.01,73339.96,17.7,0.0,0.0,0.0]
[1780114702995,47.01,73340.36,17.7,0.0,0.0,0.0]
[1780114708030,47.01,73342.09,17.7,0.0,0.0,0.0]
[1780114711055,47.01,73344.41,17.7,0.0,0.0,0.0]
[1780114715083,47.01,73339.12,17.7,0.0,0.0,0.0]
[1780114718104,47.01,73334.85,17.7,0.0,0.0,0.0]
[1780114719111,47.01,73330.8,17.7,0.0,0.0,0.0]
[1780114724146,47.01,73328.64,17.7,0.0,0.0,0.0]
[1780114728174,47.01,73334.94,17.7,0.0,0.0,0.0]
[1780114731195,47.01,73330.65,17.7,0.0,0.0,0.0]
[1780114736229,47.01,73329.83,17.7,0.0,0.0,0.0]
[1780114741267,47.01,73327.8,17.7,0.0,0.0,0.0]
[1780114746302,47.01,73324.62,17.7,0.0,0.0,0.0]
[1780114751338,47.01,73325.36,17.7,0.0,0.0,0.0]
[1780114755366,47.01,73318.4,17.7,0.0,0.0,0.0]
[1780114757380,47.01,73312.26,17.7,0.0,0.0,0.0]
[1780114762415,47.01,73311.11,17.7,0.0,0.0,0.0]
[1780114767450,47.01,73316.77,17.7,0.0,0.0,0.0]
[1780114771478,47.01,73320.19,17.7,0.0,0.0,0.0]
[1780114775506,47.01,73325.11,17.7,0.0,0.0,0.0]
[1780114780542,47.01,73327.29,17.7,0.0,0.0,0.0]
[1780114785577,47.01,73325.23,17.7,0.0,0.0,0.0]
[1780114790612,47.01,73326.65,17.7,0.0,0.0,0.0]
[1780114795647,47.01,73326.85,17.7,0.0,0.0,0.0]
[1780114801689,47.01,73326.19,17.7,0.0,0.0,0.0]
[1780114806724,47.01,73326.26,17.7,0.0,0.0,0.0]
[1780114811759,47.01,73324.19,17.7,0.0,0.0,0.0]
[1780114816794,47.01,73326.61,17.7,0.0,0.0,0.0]
[1780114821829,47.01,73326.73,17.7,0.0,0.0,0.0]
[1780114826864,47.01,73328.98,17.7,0.0,0.0,0.0]
[1780114831899,47.01,73327.85,17.7,0.0,0.0,0.0]
[1780114836934,47.01,73327.96,17.7,0.0,0.0,0.0]
[1780114841970,47.01,73327.98,17.7,0.0,0.0,0.0]
[1780114847005,47.01,73328.18,17.7,0.0,0.0,0.0]
[1780114853048,47.01,73329.95,17.7,0.0,0.0,0.0]
[1780114856069,47.01,73336.76,17.7,0.0,0.0,0.0]
[1780114861104,47.01,73333.26,17.7,0.0,0.0,0.0]
[1780114862111,47.01,73328.9,17.7,0.0,0.0,0.0]
[1780114864125,47.01,73324.71,17.7,0.0,0.0,0.0]
[1780114869160,47.01,73323.67,17.7,0.0,0.0,0.0]
[1780114874196,47.01,73323.64,17.7,0.0,0.0,0.0]
[1780114879231,47.01,73324.68,17.7,0.0,0.0,0.0]
[1780114884266,47.01,73322.65,17.7,0.0,0.0,0.0]
[1780114889301,47.01,73321.22,17.7,0.0,0.0,0.0]
[1780114891315,47.01,73323.46,17.7,0.0,0.0,0.0]
[1780114893329,47.01,73318.9,17.7,0.0,0.0,0.0]
[1780114903400,47.01,73315.35,17.7,0.0,0.0,0.0]
[1780114909442,47.01,73314.24,17.7,0.0,0.0,0.0]
[1780114915484,47.01,73314.21,17.7,0.0,0.0,0.0]
[1780114920519,47.01,73317.92,17.7,0.0,0.0,0.0]
[1780114925556,47.01,73316.7,17.7,0.0,0.0,0.0]
[1780114930589,47.01,73315.78,17.7,0.0,0.0,0.0]
[1780114933610,47.01,73307.49,17.7,0.0,0.0,0.0]
[1780114938645,47.01,73307.87,17.7,0.0,0.0,0.0]
[1780114941669,47.01,73303.21,17.7,0.0,0.0,0.0]
[1780114946704,47.01,73308.9,17.7,0.0,0.0,0.0]
[1780114951739,47.01,73309.38,17.7,0.0,0.0,0.0]
[1780114956774,47.01,73309.56,17.7,0.0,0.0,0.0]
[1780114961810,47.01,73310.99,17.7,0.0,0.0,0.0]
[1780114966845,47.01,73311.34,17.7,0.0,0.0,0.0]
[1780114971880,47.01,73311.84,17.7,0.0,0.0,0.0]
[1780114975908,47.01,73317.15,17.7,0.0,0.0,0.0]
[1780114980943,47.01,73316.73,17.7,0.0,0.0,0.0]
[1780114985978,47.01,73313.25,17.7,0.0,0.0,0.0]
[1780114993027,47.01,73315.81,17.7,0.0,0.0,0.0]
[1780114998062,47.01,73315.49,17.7,0.0,0.0,0.0]
[1780115003097,47.01,73319.48,17.7,0.0,0.0,0.0]
[1780115008132,47.01,73317.45,17.7,0.0,0.0,0.0]
[1780115011153,47.01,73318.05,17.7,0.0,0.0,0.0]
[1780115020216,47.01,73317.49,17.7,0.0,0.0,0.0]
[1780115025251,47.01,73316.97,17.7,0.0,0.0,0.0]
[1780115030287,47.01,73316.19,17.7,0.0,0.0,0.0]
[1780115035322,47.01,73320.27,17.7,0.0,0.0,0.0]
[1780115040357,47.01,73318.69,17.7,0.0,0.0,0.0]
[1780115045392,47.01,73321.74,17.7,0.0,0.0,0.0]
[1780115047406,47.01,73329.4,17.7,0.0,0.0,0.0]
[1780115052441,47.01,73328.49,17.7,0.0,0.0,0.0]
[1780115056469,47.01,73322.22,17.7,0.0,0.0,0.0]
[1780115061503,47.01,73323.47,17.7,0.0,0.0,0.0]
[1780115068554,47.01,73323.66,17.7,0.0,0.0,0.0]
[1780115071575,47.01,73326.88,17.7,0.0,0.0,0.0]
[1780115076611,47.01,73327.04,17.7,0.0,0.0,0.0]
[1780115081646,47.01,73325.86,17.7,0.0,0.0,0.0]
[1780115086681,47.01,73322.86,17.7,0.0,0.0,0.0]
[1780115091717,47.01,73322.67,17.7,0.0,0.0,0.0]
[1780115096751,47.01,73323.98,17.7,0.0,0.0,0.0]
[1780115101787,47.01,73322.92,17.7,0.0,0.0,0.0]
[1780115106822,47.01,73321.04,17.7,0.0,0.0,0.0]
[1780115112864,47.01,73321.7,17.7,0.0,0.0,0.0]
[1780115117899,47.01,73321.53,17.7,0.0,0.0,0.0]
[1780115122934,47.01,73321.17,17.7,0.0,0.0,0.0]
[1780115133006,47.01,73321.22,17.7,0.0,0.0,0.0]
[1780115138041,47.01,73321.49,17.7,0.0,0.0,0.0]
[1780115143075,47.01,73325.33,17.7,0.0,0.0,0.0]
[1780115148111,47.01,73326.75,17.7,0.0,0.0,0.0]
[1780115153146,47.01,73324.82,17.7,0.0,0.0,0.0]
[1780115158181,47.01,73324.65,17.7,0.0,0.0,0.0]
[1780115164224,47.01,73324.55,17.7,0.0,0.0,0.0]
[1780115172279,47.01,73324.5,17.7,0.0,0.0,0.0]
[1780115177315,47.01,73327.45,17.7,0.0,0.0,0.0]
[1780115179330,47.01,73327.53,17.7,0.0,0.0,0.0]
[1780115182351,47.01,73322.98,17.7,0.0,0.0,0.0]
[1780115188393,47.01,73322.24,17.7,0.0,0.0,0.0]
[1780115191414,47.01,73321.9,17.7,0.0,0.0,0.0]
[1780115202491,47.01,73321.88,17.7,0.0,0.0,0.0]
[1780115207526,47.01,73321.89,17.7,0.0,0.0,0.0]
[1780115212561,47.01,73321.32,17.7,0.0,0.0,0.0]
[1780115216605,47.01,73302.77,17.7,0.0,0.0,0.0]
[1780115217611,47.01,73283.06,17.7,0.0,0.0,0.0]
[1780115218625,47.01,73274.23,17.7,0.0,0.0,0.0]
[1780115219629,47.01,73261.07,17.7,0.0,0.0,0.0]
[1780115220636,47.01,73256.41,17.7,0.0,0.0,0.0]
[1780115222650,47.01,73250.62,17.7,0.0,0.0,0.0]
[1780115224664,47.01,73246.15,17.7,0.0,0.0,0.0]
[1780115227685,47.01,73224.82,17.7,0.0,0.0,0.0]
[1780115232720,47.01,73223.93,17.7,0.0,0.0,0.0]
[1780115235741,47.01,73229.18,17.7,0.0,0.0,0.0]
[1780115236748,47.01,73234.72,17.7,0.0,0.0,0.0]
[1780115239769,47.01,73239.5,17.7,0.0,0.0,0.0]
[1780115240776,47.01,73247.12,17.7,0.0,0.0,0.0]
[1780115242790,47.01,73251.37,17.7,0.0,0.0,0.0]
[1780115243797,47.01,73255.61,17.7,0.0,0.0,0.0]
[1780115245817,47.01,73261.0,17.7,0.0,0.0,0.0]
[1780115248838,47.01,73265.93,17.7,0.0,0.0,0.0]
[1780115249845,47.01,73274.0,17.7,0.0,0.0,0.0]
[1780115251859,47.01,73270.38,17.7,0.0,0.0,0.0]
[1780115253873,47.01,73265.53,17.7,0.0,0.0,0.0]
[1780115258909,47.01,73268.68,17.7,0.0,0.0,0.0]
[1780115259915,47.01,73274.0,17.7,0.0,0.0,0.0]
[1780115264950,47.01,73273.81,17.7,0.0,0.0,0.0]
[1780115270992,47.01,73273.93,17.7,0.0,0.0,0.0]
[1780115276030,47.01,73273.84,17.7,0.0,0.0,0.0]
[1780115281066,47.01,73268.39,17.7,0.0,0.0,0.0]
[1780115286101,47.01,73270.66,17.7,0.0,0.0,0.0]
[1780115291136,47.01,73272.68,17.7,0.0,0.0,0.0]
[1780115296171,47.01,73272.14,17.7,0.0,0.0,0.0]
[1780115301208,47.01,73273.76,17.7,0.0,0.0,0.0]
[1780115306244,47.01,73274.8,17.7,0.0,0.0,0.0]
[1780115310272,47.01,73280.0,17.7,0.0,0.0,0.0]
[1780115311279,47.01,73279.89,17.7,0.0,0.0,0.0]
[1780115316314,47.01,73280.67,17.7,0.0,0.0,0.0]
[1780115321349,47.01,73280.54,17.7,0.0,0.0,0.0]
[1780115323363,47.01,73276.05,17.7,0.0,0.0,0.0]
[1780115328398,47.01,73275.4,17.7,0.0,0.0,0.0]
[1780115333433,47.01,73274.99,17.7,0.0,0.0,0.0]
[1780115339476,47.01,73276.57,17.7,0.0,0.0,0.0]
[1780115344511,47.01,73276.48,17.7,0.0,0.0,0.0]
[1780115349546,47.01,73279.72,17.7,0.0,0.0,0.0]
[1780115351560,47.01,73275.56,17.7,0.0,0.0,0.0]
[1780115354590,47.01,73271.26,17.7,0.0,0.0,0.0]
[1780115357611,47.01,73266.29,17.7,0.0,0.0,0.0]
[1780115359625,47.01,73261.98,17.7,0.0,0.0,0.0]
[1780115364659,47.01,73261.53,17.7,0.0,0.0,0.0]
[1780115369695,47.01,73263.39,17.7,0.0,0.0,0.0]
[1780115371709,47.01,73263.26,17.7,0.0,0.0,0.0]
[1780115377752,47.01,73263.69,17.7,0.0,0.0,0.0]
[1780115382791,47.01,73265.28,17.7,0.0,0.0,0.0]
[1780115387826,47.01,73267.08,17.7,0.0,0.0,0.0]
[1780115392861,47.01,73267.3,17.7,0.0,0.0,0.0]
[1780115397897,47.01,73262.5,17.7,0.0,0.0,0.0]
[1780115400921,47.01,73255.41,17.7,0.0,0.0,0.0]
[1780115401928,47.01,73248.0,17.7,0.0,0.0,0.0]
[1780115402935,47.01,73241.1,17.7,0.0,0.0,0.0]
[1780115407970,47.01,73241.11,17.7,0.0,0.0,0.0]
[1780115413005,47.01,73241.88,17.7,0.0,0.0,0.0]
[1780115418040,47.01,73245.67,17.7,0.0,0.0,0.0]
[1780115423076,47.01,73247.25,17.7,0.0,0.0,0.0]
[1780115428111,47.01,73247.19,17.7,0.0,0.0,0.0]
[1780115432139,47.01,73247.72,17.7,0.0,0.0,0.0]
[1780115437174,47.01,73252.02,17.7,0.0,0.0,0.0]
[1780115442210,47.01,73257.64,17.7,0.0,0.0,0.0]
[1780115443217,47.01,73252.8,17.7,0.0,0.0,0.0]
[1780115447278,47.01,73259.91,17.7,0.0,0.0,0.0]
[1780115452289,47.01,73259.63,17.7,0.0,0.0,0.0]
[1780115457324,47.01,73260.43,17.7,0.0,0.0,0.0]
[1780115462359,47.01,73257.92,17.7,0.0,0.0,0.0]
[1780115467394,47.01,73258.55,17.7,0.0,0.0,0.0]
[1780115472429,47.01,73253.21,17.7,0.0,0.0,0.0]
[1780115474443,47.01,73248.56,17.7,0.0,0.0,0.0]
[1780115479477,47.01,73246.16,17.7,0.0,0.0,0.0]
[1780115484518,47.01,73245.83,17.7,0.0,0.0,0.0]
[1780115491567,47.01,73246.08,17.7,0.0,0.0,0.0]
[1780115492574,47.01,73239.53,17.7,0.0,0.0,0.0]
[1780115496602,47.01,73234.41,17.7,0.0,0.0,0.0]
[1780115501637,47.01,73234.78,17.7,0.0,0.0,0.0]
[1780115506674,47.01,73239.96,17.7,0.0,0.0,0.0]
[1780115509695,47.01,73235.11,17.7,0.0,0.0,0.0]
[1780115511709,47.01,73228.27,17.7,0.0,0.0,0.0]
[1780115514730,47.01,73218.84,17.7,0.0,0.0,0.0]
[1780115519765,47.01,73217.76,17.7,0.0,0.0,0.0]
[1780115523795,47.01,73207.04,17.7,0.0,0.0,0.0]
[1780115528830,47.01,73208.23,17.7,0.0,0.0,0.0]
[1780115530844,47.01,73213.0,17.7,0.0,0.0,0.0]
[1780115533865,47.01,73218.6,17.7,0.0,0.0,0.0]
[1780115538900,47.01,73221.94,17.7,0.0,0.0,0.0]
[1780115543935,47.01,73224.21,17.7,0.0,0.0,0.0]
[1780115548970,47.01,73222.41,17.7,0.0,0.0,0.0]
[1780115551991,47.01,73222.29,17.7,0.0,0.0,0.0]
[1780115557026,47.01,73224.26,17.7,0.0,0.0,0.0]
[1780115562067,47.01,73224.37,17.7,0.0,0.0,0.0]
[1780115567111,47.01,73228.35,17.7,0.0,0.0,0.0]
[1780115572146,47.01,73232.13,17.7,0.0,0.0,0.0]
[1780115574160,47.01,73239.12,17.7,0.0,0.0,0.0]
[1780115575166,47.01,73243.33,17.7,0.0,0.0,0.0]
[1780115580203,47.01,73237.23,17.7,0.0,0.0,0.0]
[1780115585237,47.01,73231.24,17.7,0.0,0.0,0.0]
[1780115586243,47.01,73224.52,17.7,0.0,0.0,0.0]
[1780115588258,47.01,73219.73,17.7,0.0,0.0,0.0]
[1780115592286,47.01,73215.55,17.7,0.0,0.0,0.0]
[1780115596314,47.01,73209.63,17.7,0.0,0.0,0.0]
[1780115601349,47.01,73206.29,17.7,0.0,0.0,0.0]
[1780115606385,47.01,73206.4,17.7,0.0,0.0,0.0]
[1780115611420,47.01,73207.35,17.7,0.0,0.0,0.0]
[1780115616455,47.01,73207.56,17.7,0.0,0.0,0.0]
[1780115621490,47.01,73211.36,17.7,0.0,0.0,0.0]
[1780115623504,47.01,73215.48,17.7,0.0,0.0,0.0]
[1780115624511,47.01,73220.31,17.7,0.0,0.0,0.0]
[1780115629547,47.01,73217.75,17.7,0.0,0.0,0.0]
[1780115631560,47.01,73211.3,17.7,0.0,0.0,0.0]
[1780115634585,47.01,73215.41,17.7,0.0,0.0,0.0]
[1780115637607,47.01,73205.08,17.7,0.0,0.0,0.0]
[1780115640627,47.01,73200.97,17.7,0.0,0.0,0.0]
[1780115644658,47.01,73191.17,17.7,0.0,0.0,0.0]
[1780115649693,47.01,73192.88,17.7,0.0,0.0,0.0]
[1780115654728,47.01,73188.94,17.7,0.0,0.0,0.0]
[1780115659762,47.01,73187.2,17.7,0.0,0.0,0.0]
[1780115663790,47.01,73182.67,17.7,0.0,0.0,0.0]
[1780115668826,47.01,73182.78,17.7,0.0,0.0,0.0]
[1780115671847,47.01,73182.89,17.7,0.0,0.0,0.0]
[1780115676882,47.01,73180.18,17.7,0.0,0.0,0.0]
[1780115682031,47.01,73158.3,17.7,0.0,0.0,0.0]
[1780115682944,47.01,73135.0,17.7,0.0,0.0,0.0]
[1780115683951,47.01,73140.59,17.7,0.0,0.0,0.0]
[1780115685965,47.01,73149.8,17.7,0.0,0.0,0.0]
[1780115686972,47.01,73157.53,17.7,0.0,0.0,0.0]
[1780115692038,47.01,73153.19,17.7,0.0,0.0,0.0]
[1780115697069,47.01,73158.0,17.7,0.0,0.0,0.0]
[1780115698077,47.01,73152.4,17.7,0.0,0.0,0.0]
[1780115699083,47.01,73148.26,17.7,0.0,0.0,0.0]
[1780115702106,47.01,73155.8,17.7,0.0,0.0,0.0]
[1780115705127,47.01,73165.47,17.7,0.0,0.0,0.0]
[1780115706133,47.01,73172.35,17.7,0.0,0.0,0.0]
[1780115707141,47.01,73166.58,17.7,0.0,0.0,0.0]
[1780115712176,47.01,73170.15,17.7,0.0,0.0,0.0]
[1780115716214,47.01,73174.64,17.7,0.0,0.0,0.0]
[1780115718228,47.01,73178.83,17.7,0.0,0.0,0.0]
[1780115720242,47.01,73182.99,17.7,0.0,0.0,0.0]
[1780115725277,47.01,73174.2,17.7,0.0,0.0,0.0]
[1780115727295,47.01,73165.26,17.7,0.0,0.0,0.0]
[1780115731323,47.01,73164.38,17.7,0.0,0.0,0.0]
[1780115734344,47.01,73156.92,17.7,0.0,0.0,0.0]
[1780115735351,47.01,73142.89,17.7,0.0,0.0,0.0]
[1780115736358,47.01,73135.64,17.7,0.0,0.0,0.0]
[1780115740386,47.01,73131.61,17.7,0.0,0.0,0.0]
[1780115741393,47.01,73136.92,17.7,0.0,0.0,0.0]
[1780115742400,47.01,73141.04,17.7,0.0,0.0,0.0]
[1780115746444,47.01,73145.54,17.7,0.0,0.0,0.0]
[1780115751480,47.01,73145.85,17.7,0.0,0.0,0.0]
[1780115753495,47.01,73150.43,17.7,0.0,0.0,0.0]
[1780115754502,47.01,73156.03,17.7,0.0,0.0,0.0]
[1780115755509,47.01,73160.12,17.7,0.0,0.0,0.0]
[1780115760544,47.01,73162.4,17.7,0.0,0.0,0.0]
[1780115761552,47.01,73156.72,17.7,0.0,0.0,0.0]
[1780115763566,47.01,73151.89,17.7,0.0,0.0,0.0]
[1780115765581,47.01,73143.63,17.7,0.0,0.0,0.0]
[1780115770619,47.01,73142.51,17.7,0.0,0.0,0.0]
[1780115772633,47.01,73138.46,17.7,0.0,0.0,0.0]
[1780115777668,47.01,73138.06,17.7,0.0,0.0,0.0]
[1780115781697,47.01,73132.49,17.7,0.0,0.0,0.0]
[1780115784718,47.01,73143.8,17.7,0.0,0.0,0.0]
[1780115787739,47.01,73148.17,17.7,0.0,0.0,0.0]
[1780115790768,47.01,73154.53,17.7,0.0,0.0,0.0]
[1780115791773,47.01,73159.25,17.7,0.0,0.0,0.0]
[1780115795803,47.01,73165.35,17.7,0.0,0.0,0.0]
[1780115800838,47.01,73165.53,17.7,0.0,0.0,0.0]
[1780115802852,47.01,73160.18,17.7,0.0,0.0,0.0]
[1780115803859,47.01,73156.03,17.7,0.0,0.0,0.0]
[1780115804867,47.01,73148.94,17.7,0.0,0.0,0.0]
[1780115809901,47.01,73151.15,17.7,0.0,0.0,0.0]
[1780115814936,47.01,73149.03,17.7,0.0,0.0,0.0]
[1780115817957,47.01,73152.98,17.7,0.0,0.0,0.0]
[1780115822992,47.01,73151.95,17.7,0.0,0.0,0.0]
[1780115826037,47.01,73166.42,17.7,0.0,0.0,0.0]
[1780115828051,47.01,73170.85,17.7,0.0,0.0,0.0]
[1780115833086,47.01,73171.98,17.7,0.0,0.0,0.0]
[1780115836107,47.01,73167.05,17.7,0.0,0.0,0.0]
[1780115841142,47.01,73165.09,17.7,0.0,0.0,0.0]
[1780115844163,47.01,73158.15,17.7,0.0,0.0,0.0]
[1780115846177,47.01,73152.75,17.7,0.0,0.0,0.0]
[1780115851212,47.01,73151.94,17.7,0.0,0.0,0.0]
[1780115858261,47.01,73153.09,17.7,0.0,0.0,0.0]
[1780115860275,47.01,73147.25,17.7,0.0,0.0,0.0]
[1780115865310,47.01,73146.36,17.7,0.0,0.0,0.0]
[1780115870345,47.01,73147.62,17.7,0.0,0.0,0.0]
[1780115876391,47.01,73148.5,17.7,0.0,0.0,0.0]
[1780115881428,47.01,73151.62,17.7,0.0,0.0,0.0]
[1780115886463,47.01,73152.31,17.7,0.0,0.0,0.0]
[1780115891501,47.01,73152.23,17.7,0.0,0.0,0.0]
[1780115895529,47.01,73161.65,17.7,0.0,0.0,0.0]
[1780115896536,47.01,73167.48,17.7,0.0,0.0,0.0]
[1780115901573,47.01,73171.01,17.7,0.0,0.0,0.0]
[1780115905601,47.01,73175.47,17.7,0.0,0.0,0.0]
[1780115910635,47.01,73178.01,17.7,0.0,0.0,0.0]
[1780115911643,47.01,73179.49,17.7,0.0,0.0,0.0]
[1780115916679,47.01,73179.66,17.7,0.0,0.0,0.0]
[1780115921714,47.01,73182.25,17.7,0.0,0.0,0.0]
[1780115922721,47.01,73190.13,17.7,0.0,0.0,0.0]
[1780115924735,47.01,73196.13,17.7,0.0,0.0,0.0]
[1780115926749,47.01,73191.72,17.7,0.0,0.0,0.0]
[1780115928763,47.01,73195.9,17.7,0.0,0.0,0.0]
[1780115932791,47.01,73190.69,17.7,0.0,0.0,0.0]
[1780115937828,47.01,73193.88,17.7,0.0,0.0,0.0]
[1780115942864,47.01,73195.1,17.7,0.0,0.0,0.0]
[1780115947899,47.01,73196.71,17.7,0.0,0.0,0.0]
[1780115952934,47.01,73197.28,17.7,0.0,0.0,0.0]
[1780115955957,47.01,73205.5,17.7,0.0,0.0,0.0]
[1780115960992,47.01,73203.92,17.7,0.0,0.0,0.0]
[1780115966028,47.01,73205.08,17.7,0.0,0.0,0.0]
[1780115971064,47.01,73198.87,17.7,0.0,0.0,0.0]
[1780115976099,47.01,73198.71,17.7,0.0,0.0,0.0]
[1780115981134,47.01,73198.29,17.7,0.0,0.0,0.0]
[1780115986169,47.01,73197.22,17.7,0.0,0.0,0.0]
[1780115990197,47.01,73192.04,17.7,0.0,0.0,0.0]
[1780115995232,47.01,73189.79,17.7,0.0,0.0,0.0]
[1780115998253,47.01,73184.06,17.7,0.0,0.0,0.0]
[1780116003288,47.01,73182.04,17.7,0.0,0.0,0.0]
[1780116006310,47.01,73187.0,17.7,0.0,0.0,0.0]
[1780116011345,47.01,73185.99,17.7,0.0,0.0,0.0]
[1780116016380,47.01,73185.21,17.7,0.0,0.0,0.0]
[1780116019401,47.01,73179.18,17.7,0.0,0.0,0.0]
[1780116024436,47.01,73176.13,17.7,0.0,0.0,0.0]
[1780116029471,47.01,73176.0,17.7,0.0,0.0,0.0]
[1780116031485,47.01,73173.48,17.7,0.0,0.0,0.0]
[1780116036520,47.01,73172.3,17.7,0.0,0.0,0.0]
[1780116044576,47.01,73172.74,17.7,0.0,0.0,0.0]
[1780116049611,47.01,73173.51,17.7,0.0,0.0,0.0]
[1780116054646,47.01,73175.63,17.7,0.0,0.0,0.0]
[1780116059681,47.01,73172.21,17.7,0.0,0.0,0.0]
[1780116064722,47.01,73172.8,17.7,0.0,0.0,0.0]
[1780116065724,47.01,73183.42,17.7,0.0,0.0,0.0]
[1780116070759,47.01,73184.53,17.7,0.0,0.0,0.0]
[1780116075794,47.01,73187.22,17.7,0.0,0.0,0.0]
[1780116077808,47.01,73191.29,17.7,0.0,0.0,0.0]
[1780116082843,47.01,73192.53,17.7,0.0,0.0,0.0]
[1780116087878,47.01,73193.62,17.7,0.0,0.0,0.0]
[1780116091906,47.01,73196.9,17.7,0.0,0.0,0.0]
[1780116093920,47.01,73192.53,17.7,0.0,0.0,0.0]
[1780116099962,47.01,73190.05,17.7,0.0,0.0,0.0]
[1780116101976,47.01,73186.18,17.7,0.0,0.0,0.0]
[1780116102983,47.01,73180.98,17.7,0.0,0.0,0.0]
[1780116107012,47.01,73187.59,17.7,0.0,0.0,0.0]
[1780116110037,47.01,73191.99,17.7,0.0,0.0,0.0]
[1780116115072,47.01,73193.53,17.7,0.0,0.0,0.0]
[1780116120107,47.01,73195.1,17.7,0.0,0.0,0.0]
[1780116122121,47.01,73189.88,17.7,0.0,0.0,0.0]
[1780116126149,47.01,73195.97,17.7,0.0,0.0,0.0]
[1780116128163,47.01,73192.06,17.7,0.0,0.0,0.0]
[1780116131184,47.01,73188.15,17.7,0.0,0.0,0.0]
[1780116136219,47.01,73185.83,17.7,0.0,0.0,0.0]
[1780116141254,47.01,73182.73,17.7,0.0,0.0,0.0]
[1780116146293,47.01,73183.13,17.7,0.0,0.0,0.0]
[1780116150321,47.01,73178.34,17.7,0.0,0.0,0.0]
[1780116151329,47.01,73177.4,17.7,0.0,0.0,0.0]
[1780116156364,47.01,73176.78,17.7,0.0,0.0,0.0]
[1780116161399,47.01,73175.09,17.7,0.0,0.0,0.0]
[1780116166435,47.01,73173.55,17.7,0.0,0.0,0.0]
[1780116171469,47.01,73173.32,17.7,0.0,0.0,0.0]
[1780116178517,47.01,73173.54,17.7,0.0,0.0,0.0]
[1780116183553,47.01,73174.89,17.7,0.0,0.0,0.0]
[1780116192616,47.01,73174.99,17.7,0.0,0.0,0.0]
[1780116197651,47.01,73175.33,17.7,0.0,0.0,0.0]
[1780116202686,47.01,73174.41,17.7,0.0,0.0,0.0]
[1780116207721,47.01,73174.46,17.7,0.0,0.0,0.0]
[1780116211748,47.01,73173.98,17.7,0.0,0.0,0.0]
[1780116216784,47.01,73170.84,17.7,0.0,0.0,0.0]
[1780116221819,47.01,73168.28,17.7,0.0,0.0,0.0]
[1780116226854,47.01,73168.89,17.7,0.0,0.0,0.0]
[1780116231889,47.01,73169.35,17.7,0.0,0.0,0.0]
[1780116236924,47.01,73171.78,17.7,0.0,0.0,0.0]
[1780116241959,47.01,73174.03,17.7,0.0,0.0,0.0]
[1780116245988,47.01,73179.68,17.7,0.0,0.0,0.0]
[1780116246995,47.01,73184.39,17.7,0.0,0.0,0.0]
[1780116252030,47.01,73184.53,17.7,0.0,0.0,0.0]
[1780116257065,47.01,73184.62,17.7,0.0,0.0,0.0]
[1780116259079,47.01,73191.06,17.7,0.0,0.0,0.0]
[1780116264116,47.01,73194.49,17.7,0.0,0.0,0.0]
[1780116265025,47.01,73194.49,17.7,0.0,0.0,0.0]
[1780116270157,47.01,73194.67,17.7,0.0,0.0,0.0]
[1780116272170,47.01,73199.81,17.7,0.0,0.0,0.0]
[1780116274184,47.01,73203.9,17.7,0.0,0.0,0.0]
[1780116275191,47.01,73210.48,17.7,0.0,0.0,0.0]
[1780116276198,47.01,73216.16,17.7,0.0,0.0,0.0]
[1780116280225,47.01,73220.62,17.7,0.0,0.0,0.0]
[1780116284282,47.01,73218.55,17.7,0.0,0.0,0.0]
[1780116284966,47.01,73218.85,17.7,0.0,0.0,0.0]
[1780116290296,47.01,73221.08,17.7,0.0,0.0,0.0]
[1780116295331,47.01,73222.04,17.7,0.0,0.0,0.0]
[1780116298352,47.01,73226.33,17.7,0.0,0.0,0.0]
[1780116303388,47.01,73228.76,17.7,0.0,0.0,0.0]
[1780116308423,47.01,73228.61,17.7,0.0,0.0,0.0]
[1780116309430,47.01,73224.63,17.7,0.0,0.0,0.0]
[1780116313458,47.01,73219.37,17.7,0.0,0.0,0.0]
[1780116320507,47.01,73215.32,17.7,0.0,0.0,0.0]
[1780116325496,47.01,73215.3,17.7,0.0,0.0,0.0]
[1780116326265,47.01,73215.3,17.7,0.0,0.0,0.0]
[1780116326549,47.01,73208.65,17.7,0.0,0.0,0.0]
[1780116331584,47.01,73211.5,17.7,0.0,0.0,0.0]
[1780116333598,47.01,73216.73,17.7,0.0,0.0,0.0]
[1780116338633,47.01,73218.91,17.7,0.0,0.0,0.0]
[1780116343668,47.01,73218.89,17.7,0.0,0.0,0.0]
[1780116347696,47.01,73215.07,17.7,0.0,0.0,0.0]
[1780116352731,47.01,73214.55,17.7,0.0,0.0,0.0]
[1780116357766,47.01,73214.36,17.7,0.0,0.0,0.0]
[1780116362800,47.01,73212.06,17.7,0.0,0.0,0.0]
[1780116367836,47.01,73212.7,17.7,0.0,0.0,0.0]
[1780116372872,47.01,73210.98,17.7,0.0,0.0,0.0]
[1780116377908,47.01,73210.83,17.7,0.0,0.0,0.0]
[1780116382943,47.01,73211.35,17.7,0.0,0.0,0.0]
[1780116387978,47.01,73212.0,17.7,0.0,0.0,0.0]
[1780116390998,47.01,73211.31,17.7,0.0,0.0,0.0]
[1780116396035,47.01,73211.41,17.7,0.0,0.0,0.0]
[1780116402076,47.01,73213.35,17.7,0.0,0.0,0.0]
[1780116405098,47.01,73217.78,17.7,0.0,0.0,0.0]
[1780116407113,47.01,73227.62,17.7,0.0,0.0,0.0]
[1780116412148,47.01,73230.07,17.7,0.0,0.0,0.0]
[1780116417183,47.01,73231.14,17.7,0.0,0.0,0.0]
[1780116422218,47.01,73234.22,17.7,0.0,0.0,0.0]
[1780116426246,47.01,73240.84,17.7,0.0,0.0,0.0]
[1780116427253,47.01,73246.94,17.7,0.0,0.0,0.0]
[1780116432288,47.01,73246.32,17.7,0.0,0.0,0.0]
[1780116437323,47.01,73249.27,17.7,0.0,0.0,0.0]
[1780116438332,47.01,73245.2,17.7,0.0,0.0,0.0]
[1780116441352,47.01,73241.21,17.7,0.0,0.0,0.0]
[1780116446388,47.01,73240.49,17.7,0.0,0.0,0.0]
[1780116450415,47.01,73244.7,17.7,0.0,0.0,0.0]
[1780116451423,47.01,73244.37,17.7,0.0,0.0,0.0]
[1780116456458,47.01,73245.06,17.7,0.0,0.0,0.0]
[1780116461493,47.01,73245.93,17.7,0.0,0.0,0.0]
[1780116466528,47.01,73241.73,17.7,0.0,0.0,0.0]
[1780116471563,47.01,73242.2,17.7,0.0,0.0,0.0]
[1780116476598,47.01,73240.89,17.7,0.0,0.0,0.0]
[1780116481632,47.01,73241.72,17.7,0.0,0.0,0.0]
[1780116486668,47.01,73243.48,17.7,0.0,0.0,0.0]
[1780116492710,47.01,73246.39,17.7,0.0,0.0,0.0]
[1780116497745,47.01,73249.07,17.7,0.0,0.0,0.0]
[1780116502780,47.01,73250.32,17.7,0.0,0.0,0.0]
[1780116504794,47.01,73254.7,17.7,0.0,0.0,0.0]
[1780116505801,47.01,73259.87,17.7,0.0,0.0,0.0]
[1780116510836,47.01,73258.68,17.7,0.0,0.0,0.0]
[1780116511843,47.01,73258.71,17.7,0.0,0.0,0.0]
[1780116516878,47.01,73260.78,17.7,0.0,0.0,0.0]
[1780116522310,47.01,73261.88,17.7,0.0,0.0,0.0]
[1780116522407,47.01,73276.68,17.7,0.0,0.0,0.0]
[1780116527956,47.01,73276.85,17.7,0.0,0.0,0.0]
[1780116530977,47.01,73272.74,17.7,0.0,0.0,0.0]
[1780116535008,47.01,73277.05,17.7,0.0,0.0,0.0]
[1780116540043,47.01,73276.77,17.7,0.0,0.0,0.0]
[1780116545078,47.01,73277.69,17.7,0.0,0.0,0.0]
[1780116550114,47.01,73279.63,17.7,0.0,0.0,0.0]
[1780116553135,47.01,73284.2,17.7,0.0,0.0,0.0]
[1780116558170,47.01,73285.11,17.7,0.0,0.0,0.0]
[1780116563205,47.01,73281.79,17.7,0.0,0.0,0.0]
[1780116564212,47.01,73276.47,17.7,0.0,0.0,0.0]
[1780116569247,47.01,73277.18,17.7,0.0,0.0,0.0]
[1780116571261,47.01,73277.86,17.7,0.0,0.0,0.0]
[1780116576296,47.01,73277.75,17.7,0.0,0.0,0.0]
[1780116581331,47.01,73278.78,17.7,0.0,0.0,0.0]
[1780116586366,47.01,73279.5,17.7,0.0,0.0,0.0]
[1780116591402,47.01,73275.49,17.7,0.0,0.0,0.0]
[1780116596437,47.01,73275.94,17.7,0.0,0.0,0.0]
[1780116601472,47.01,73277.2,17.7,0.0,0.0,0.0]
[1780116606507,47.01,73278.86,17.7,0.0,0.0,0.0]
[1780116611542,47.01,73280.66,17.7,0.0,0.0,0.0]
[1780116616577,47.01,73279.93,17.7,0.0,0.0,0.0]
[1780116621613,47.01,73279.16,17.7,0.0,0.0,0.0]
[1780116626648,47.01,73279.8,17.7,0.0,0.0,0.0]
[1780116631684,47.01,73280.78,17.7,0.0,0.0,0.0]
[1780116636720,47.01,73280.75,17.7,0.0,0.0,0.0]
[1780116641755,47.01,73282.06,17.7,0.0,0.0,0.0]
[1780116644809,47.01,73281.96,17.7,0.0,0.0,0.0]
[1780116646979,47.01,73283.48,17.7,0.0,0.0,0.0]
[1780116646988,47.01,73287.31,17.7,0.0,0.0,0.0]
[1780116647798,47.01,73291.1,17.7,0.0,0.0,0.0]
[1780116653840,47.01,73293.47,17.7,0.0,0.0,0.0]
[1780116654847,47.01,73289.66,17.7,0.0,0.0,0.0]
[1780116659882,47.01,73287.34,17.7,0.0,0.0,0.0]
[1780116665925,47.01,73288.45,17.7,0.0,0.0,0.0]
[1780116671967,47.01,73288.26,17.7,0.0,0.0,0.0]
[1780116677002,47.01,73289.53,17.7,0.0,0.0,0.0]
[1780116682046,47.01,73288.93,17.7,0.0,0.0,0.0]
[1780116687081,47.01,73285.18,17.7,0.0,0.0,0.0]
[1780116692115,47.01,73284.42,17.7,0.0,0.0,0.0]
[1780116697151,47.01,73284.77,17.7,0.0,0.0,0.0]
[1780116706214,47.01,73284.37,17.7,0.0,0.0,0.0]
[1780116711249,47.01,73287.78,17.7,0.0,0.0,0.0]
[1780116716284,47.01,73287.86,17.7,0.0,0.0,0.0]
[1780116722326,47.01,73285.73,17.7,0.0,0.0,0.0]
[1780116727361,47.01,73284.1,17.7,0.0,0.0,0.0]
[1780116733403,47.01,73283.79,17.7,0.0,0.0,0.0]
[1780116738438,47.01,73284.2,17.7,0.0,0.0,0.0]
[1780116743473,47.01,73284.54,17.7,0.0,0.0,0.0]
[1780116748511,47.01,73285.79,17.7,0.0,0.0,0.0]
[1780116749516,47.01,73289.83,17.7,0.0,0.0,0.0]
[1780116751529,47.01,73288.91,17.7,0.0,0.0,0.0]
[1780116755558,47.01,73281.32,17.7,0.0,0.0,0.0]
[1780116756565,47.01,73277.44,17.7,0.0,0.0,0.0]
[1780116761600,47.01,73276.35,17.7,0.0,0.0,0.0]
[1780116766634,47.01,73276.43,17.7,0.0,0.0,0.0]
[1780116771670,47.01,73276.55,17.7,0.0,0.0,0.0]
[1780116777712,47.01,73276.77,17.7,0.0,0.0,0.0]
[1780116781740,47.01,73270.95,17.7,0.0,0.0,0.0]
[1780116786775,47.01,73272.22,17.7,0.0,0.0,0.0]
[1780116791810,47.01,73271.85,17.7,0.0,0.0,0.0]
[1780116797852,47.01,73271.86,17.7,0.0,0.0,0.0]
[1780116802887,47.01,73270.8,17.7,0.0,0.0,0.0]
[1780116808929,47.01,73272.39,17.7,0.0,0.0,0.0]
[1780116809936,47.01,73277.08,17.7,0.0,0.0,0.0]
[1780116811950,47.01,73281.84,17.7,0.0,0.0,0.0]
[1780116813964,47.01,73278.02,17.7,0.0,0.0,0.0]
[1780116816985,47.01,73281.73,17.7,0.0,0.0,0.0]
[1780116822033,47.01,73284.93,17.7,0.0,0.0,0.0]
[1780116827068,47.01,73286.03,17.7,0.0,0.0,0.0]
[1780116832103,47.01,73285.93,17.7,0.0,0.0,0.0]
[1780116837138,47.01,73286.21,17.7,0.0,0.0,0.0]
[1780116842174,47.01,73288.17,17.7,0.0,0.0,0.0]
[1780116849223,47.01,73289.95,17.7,0.0,0.0,0.0]
[1780116855265,47.01,73289.6,17.7,0.0,0.0,0.0]
[1780116860300,47.01,73289.95,17.7,0.0,0.0,0.0]
[1780116862314,47.01,73293.86,17.7,0.0,0.0,0.0]
[1780116867349,47.01,73297.22,17.7,0.0,0.0,0.0]
[1780116871377,47.01,73298.86,17.7,0.0,0.0,0.0]
[1780116876412,47.01,73298.61,17.7,0.0,0.0,0.0]
[1780116878426,47.01,73290.18,17.7,0.0,0.0,0.0]
[1780116883461,47.01,73289.52,17.7,0.0,0.0,0.0]
[1780116887489,47.01,73283.05,17.7,0.0,0.0,0.0]
[1780116892524,47.01,73278.93,17.7,0.0,0.0,0.0]
[1780116895545,47.01,73271.84,17.7,0.0,0.0,0.0]
[1780116896552,47.01,73265.71,17.7,0.0,0.0,0.0]
[1780116897558,47.01,73260.11,17.7,0.0,0.0,0.0]
[1780116898566,47.01,73256.03,17.7,0.0,0.0,0.0]
[1780116901587,47.01,73263.13,17.7,0.0,0.0,0.0]
[1780116902594,47.01,73267.66,17.7,0.0,0.0,0.0]
[1780116907630,47.01,73267.66,17.7,0.0,0.0,0.0]
[1780116910651,47.01,73263.84,17.7,0.0,0.0,0.0]
[1780116915686,47.01,73262.97,17.7,0.0,0.0,0.0]
[1780116920722,47.01,73263.01,17.7,0.0,0.0,0.0]
[1780116930792,47.01,73262.63,17.7,0.0,0.0,0.0]
[1780116932806,47.01,73262.44,17.7,0.0,0.0,0.0]
[1780116936498,47.01,73262.23,17.7,0.0,0.0,0.0]
[1780116937003,47.01,73262.23,17.7,0.0,0.0,0.0]
[1780116936834,47.01,73258.3,17.7,0.0,0.0,0.0]
[1780116940862,47.01,73253.87,17.7,0.0,0.0,0.0]
[1780116945897,47.01,73250.79,17.7,0.0,0.0,0.0]
[1780116951939,47.01,73254.75,17.7,0.0,0.0,0.0]
[1780116953953,47.01,73258.63,17.7,0.0,0.0,0.0]
[1780116956974,47.01,73264.34,17.7,0.0,0.0,0.0]
[1780116962009,47.01,73267.73,17.7,0.0,0.0,0.0]
[1780116967044,47.01,73270.3,17.7,0.0,0.0,0.0]
[1780116972080,47.01,73271.01,17.7,0.0,0.0,0.0]
[1780116977115,47.01,73269.73,17.7,0.0,0.0,0.0]
[1780116982150,47.01,73270.57,17.7,0.0,0.0,0.0]
[1780116987185,47.01,73271.33,17.7,0.0,0.0,0.0]
[1780116991213,47.01,73271.33,17.7,0.0,0.0,0.0]
[1780116996248,47.01,73271.2,17.7,0.0,0.0,0.0]
[1780117004304,47.01,73271.25,17.7,0.0,0.0,0.0]
[1780117015380,47.01,73268.41,17.7,0.0,0.0,0.0]
[1780117021425,47.01,73267.91,17.7,0.0,0.0,0.0]
[1780117026460,47.01,73271.75,17.7,0.0,0.0,0.0]
[1780117029481,47.01,73276.62,17.7,0.0,0.0,0.0]
[1780117034516,47.01,73278.35,17.7,0.0,0.0,0.0]
[1780117039551,47.01,73275.98,17.7,0.0,0.0,0.0]
[1780117044586,47.01,73276.19,17.7,0.0,0.0,0.0]
[1780117049621,47.01,73277.3,17.7,0.0,0.0,0.0]
[1780117051635,47.01,73277.5,17.7,0.0,0.0,0.0]
[1780117056670,47.01,73279.77,17.7,0.0,0.0,0.0]
[1780117063719,47.01,73280.94,17.7,0.0,0.0,0.0]
[1780117068754,47.01,73281.06,17.7,0.0,0.0,0.0]
[1780117074796,47.01,73278.65,17.7,0.0,0.0,0.0]
[1780117079831,47.01,73279.33,17.7,0.0,0.0,0.0]
[1780117084866,47.01,73279.36,17.7,0.0,0.0,0.0]
[1780117089901,47.01,73281.43,17.7,0.0,0.0,0.0]
[1780117094936,47.01,73281.21,17.7,0.0,0.0,0.0]
[1780117099971,47.01,73282.38,17.7,0.0,0.0,0.0]
[1780117105008,47.01,73282.87,17.7,0.0,0.0,0.0]
[1780117110047,47.01,73282.67,17.7,0.0,0.0,0.0]
[1780117111054,47.01,73282.71,17.7,0.0,0.0,0.0]
[1780117117096,47.01,73282.87,17.7,0.0,0.0,0.0]
[1780117121124,47.01,73286.85,17.7,0.0,0.0,0.0]
[1780117122131,47.01,73291.67,17.7,0.0,0.0,0.0]
[1780117123743,47.01,73292.14,17.7,0.0,0.0,0.0]
[1780117124049,47.01,73292.14,17.7,0.0,0.0,0.0]
[1780117133209,47.01,73294.66,17.7,0.0,0.0,0.0]
[1780117139251,47.01,73292.74,17.7,0.0,0.0,0.0]
[1780117145293,47.01,73292.72,17.7,0.0,0.0,0.0]
[1780117150328,47.01,73294.52,17.7,0.0,0.0,0.0]
[1780117156370,47.01,73297.08,17.7,0.0,0.0,0.0]
[1780117161406,47.01,73298.75,17.7,0.0,0.0,0.0]
[1780117166441,47.01,73298.42,17.7,0.0,0.0,0.0]
[1780117171477,47.01,73299.0,17.7,0.0,0.0,0.0]
[1780117177519,47.01,73301.99,17.7,0.0,0.0,0.0]
[1780117182554,47.01,73303.68,17.7,0.0,0.0,0.0]
[1780117187589,47.01,73304.48,17.7,0.0,0.0,0.0]
[1780117192624,47.01,73304.76,17.7,0.0,0.0,0.0]
[1780117194638,47.01,73312.99,17.7,0.0,0.0,0.0]
[1780117195645,47.01,73317.34,17.7,0.0,0.0,0.0]
[1780117197659,47.01,73311.77,17.7,0.0,0.0,0.0]
[1780117201695,47.01,73307.28,17.7,0.0,0.0,0.0]
[1780117206730,47.01,73304.43,17.7,0.0,0.0,0.0]
[1780117211766,47.01,73304.34,17.7,0.0,0.0,0.0]
[1780117212773,47.01,73300.23,17.7,0.0,0.0,0.0]
[1780117215794,47.01,73294.09,17.7,0.0,0.0,0.0]
[1780117222843,47.01,73293.3,17.7,0.0,0.0,0.0]
[1780117228885,47.01,73296.09,17.7,0.0,0.0,0.0]
[1780117232913,47.01,73299.11,17.7,0.0,0.0,0.0]
[1780117233922,47.01,73306.12,17.7,0.0,0.0,0.0]
[1780117236941,47.01,73309.98,17.7,0.0,0.0,0.0]
[1780117241976,47.01,73310.36,17.7,0.0,0.0,0.0]
[1780117247013,47.01,73308.8,17.7,0.0,0.0,0.0]
[1780117252049,47.01,73300.68,17.7,0.0,0.0,0.0]
[1780117257084,47.01,73299.35,17.7,0.0,0.0,0.0]
[1780117262119,47.01,73293.58,17.7,0.0,0.0,0.0]
[1780117267154,47.01,73293.94,17.7,0.0,0.0,0.0]
[1780117272189,47.01,73296.0,17.7,0.0,0.0,0.0]
[1780117277224,47.01,73300.09,17.7,0.0,0.0,0.0]
[1780117280246,47.01,73305.84,17.7,0.0,0.0,0.0]
[1780117282260,47.01,73309.8,17.7,0.0,0.0,0.0]
[1780117287295,47.01,73311.48,17.7,0.0,0.0,0.0]
[1780117292331,47.01,73311.52,17.7,0.0,0.0,0.0]
[1780117293336,47.01,73307.33,17.7,0.0,0.0,0.0]
[1780117296358,47.01,73303.7,17.7,0.0,0.0,0.0]
[1780117297365,47.01,73293.96,17.7,0.0,0.0,0.0]
[1780117298372,47.01,73287.06,17.7,0.0,0.0,0.0]
[1780117304426,47.01,73309.48,17.7,0.0,0.0,0.0]
[1780117305433,47.01,73313.42,17.7,0.0,0.0,0.0]
[1780117310470,47.01,73313.71,17.7,0.0,0.0,0.0]
[1780117315505,47.01,73309.2,17.7,0.0,0.0,0.0]
[1780117317519,47.01,73304.84,17.7,0.0,0.0,0.0]
[1780117321547,47.01,73299.09,17.7,0.0,0.0,0.0]
[1780117324568,47.01,73291.38,17.7,0.0,0.0,0.0]
[1780117327589,47.01,73286.41,17.7,0.0,0.0,0.0]
[1780117332625,47.01,73283.96,17.7,0.0,0.0,0.0]
[1780117337660,47.01,73283.6,17.7,0.0,0.0,0.0]
[1780117341688,47.01,73287.83,17.7,0.0,0.0,0.0]
[1780117347730,47.01,73288.23,17.7,0.0,0.0,0.0]
[1780117351758,47.01,73290.11,17.7,0.0,0.0,0.0]
[1780117356793,47.01,73285.63,17.7,0.0,0.0,0.0]
[1780117361828,47.01,73283.76,17.7,0.0,0.0,0.0]
[1780117366863,47.01,73283.28,17.7,0.0,0.0,0.0]
[1780117380961,47.01,73283.24,17.7,0.0,0.0,0.0]
[1780117389018,47.01,73282.81,17.7,0.0,0.0,0.0]
[1780117394053,47.01,73280.36,17.7,0.0,0.0,0.0]
[1780117399088,47.01,73280.44,17.7,0.0,0.0,0.0]
[1780117401101,47.01,73276.48,17.7,0.0,0.0,0.0]
[1780117403116,47.01,73271.98,17.7,0.0,0.0,0.0]
[1780117406137,47.01,73264.48,17.7,0.0,0.0,0.0]
[1780117411172,47.01,73262.59,17.7,0.0,0.0,0.0]
[1780117416207,47.01,73263.14,17.7,0.0,0.0,0.0]
[1780117421242,47.01,73262.09,17.7,0.0,0.0,0.0]
[1780117423256,47.01,73257.94,17.7,0.0,0.0,0.0]
[1780117428291,47.01,73255.94,17.7,0.0,0.0,0.0]
[1780117433326,47.01,73255.69,17.7,0.0,0.0,0.0]
[1780117438362,47.01,73255.24,17.7,0.0,0.0,0.0]
[1780117443397,47.01,73254.62,17.7,0.0,0.0,0.0]
[1780117445423,47.01,73283.07,17.7,0.0,0.0,0.0]
[1780117446428,47.01,73311.46,17.7,0.0,0.0,0.0]
[1780117451462,47.01,73314.69,17.7,0.0,0.0,0.0]
[1780117453477,47.01,73310.1,17.7,0.0,0.0,0.0]
[1780117454484,47.01,73306.24,17.7,0.0,0.0,0.0]
[1780117459519,47.01,73304.14,17.7,0.0,0.0,0.0]
[1780117464554,47.01,73301.4,17.7,0.0,0.0,0.0]
[1780117469589,47.01,73302.05,17.7,0.0,0.0,0.0]
[1780117471603,47.01,73300.97,17.7,0.0,0.0,0.0]
[1780117476638,47.01,73300.27,17.7,0.0,0.0,0.0]
[1780117481673,47.01,73301.44,17.7,0.0,0.0,0.0]
[1780117486708,47.01,73300.84,17.7,0.0,0.0,0.0]
[1780117491743,47.01,73302.28,17.7,0.0,0.0,0.0]
[1780117495771,47.01,73305.94,17.7,0.0,0.0,0.0]
[1780117497786,47.01,73316.3,17.7,0.0,0.0,0.0]
[1780117498793,47.01,73322.57,17.7,0.0,0.0,0.0]
[1780117503829,47.01,73326.96,17.7,0.0,0.0,0.0]
[1780117508864,47.01,73327.15,17.7,0.0,0.0,0.0]
[1780117513400,47.01,73327.15,17.7,0.0,0.0,0.0]
[1780117513526,47.01,73343.59,17.7,0.0,0.0,0.0]
[1780117514044,47.01,73343.59,17.7,0.0,0.0,0.0]
[1780117514144,47.01,73433.5,17.7,0.0,0.0,0.0]
[1780117514914,47.01,73468.67,17.7,0.0,0.0,0.0]
[1780117515934,47.01,73499.13,17.7,0.0,0.0,0.0]
[1780117516933,47.01,73510.67,17.7,0.0,0.0,0.0]
[1780117517944,47.01,73517.71,17.7,0.0,0.0,0.0]
[1780117518952,47.01,73528.0,17.7,0.0,0.0,0.0]
[1780117519958,47.01,73521.23,17.7,0.0,0.0,0.0]
[1780117520965,47.01,73511.79,17.7,0.0,0.0,0.0]
[1780117526000,47.01,73506.09,17.7,0.0,0.0,0.0]
[1780117528016,47.01,73511.85,17.7,0.0,0.0,0.0]
[1780117530030,47.01,73508.18,17.7,0.0,0.0,0.0]
[1780117531037,47.01,73501.37,17.7,0.0,0.0,0.0]
[1780117532044,47.01,73494.07,17.7,0.0,0.0,0.0]
[1780117533052,47.01,73463.5,17.7,0.0,0.0,0.0]
[1780117534058,47.01,73449.5,17.7,0.0,0.0,0.0]
[1780117535065,47.01,73454.31,17.7,0.0,0.0,0.0]
[1780117537079,47.01,73460.96,17.7,0.0,0.0,0.0]
[1780117540102,47.01,73454.69,17.7,0.0,0.0,0.0]
[1780117543123,47.01,73459.01,17.7,0.0,0.0,0.0]
[1780117544130,47.01,73462.68,17.7,0.0,0.0,0.0]
[1780117546144,47.01,73458.8,17.7,0.0,0.0,0.0]
[1780117547496,47.01,73458.8,17.7,0.0,0.0,0.0]
[1780117548451,47.01,73456.55,17.7,0.0,0.0,0.0]
[1780117551819,47.01,73455.12,17.7,0.0,0.0,0.0]
[1780117553811,47.01,73455.27,17.7,0.0,0.0,0.0]
[1780117559235,47.01,73455.9,17.7,0.0,0.0,0.0]
[1780117561249,47.01,73467.86,17.7,0.0,0.0,0.0]
[1780117566284,47.01,73472.32,17.7,0.0,0.0,0.0]
[1780117571319,47.01,73472.21,17.7,0.0,0.0,0.0]
[1780117574362,47.01,73467.95,17.7,0.0,0.0,0.0]
[1780117575368,47.01,73463.96,17.7,0.0,0.0,0.0]
[1780117576375,47.01,73459.0,17.7,0.0,0.0,0.0]
[1780117581434,47.01,73455.28,17.7,0.0,0.0,0.0]
[1780117586471,47.01,73454.12,17.7,0.0,0.0,0.0]
[1780117591506,47.01,73454.06,17.7,0.0,0.0,0.0]
[1780117596542,47.01,73454.48,17.7,0.0,0.0,0.0]
[1780117601577,47.01,73454.17,17.7,0.0,0.0,0.0]
[1780117606612,47.01,73454.42,17.7,0.0,0.0,0.0]
[1780117611647,47.01,73454.44,17.7,0.0,0.0,0.0]
[1780117616682,47.01,73454.53,17.7,0.0,0.0,0.0]
[1780117621717,47.01,73454.87,17.7,0.0,0.0,0.0]
[1780117625745,47.01,73464.33,17.7,0.0,0.0,0.0]
[1780117630780,47.01,73464.71,17.7,0.0,0.0,0.0]
[1780117635815,47.01,73464.72,17.7,0.0,0.0,0.0]
[1780117639844,47.01,73460.61,17.7,0.0,0.0,0.0]
[1780117643871,47.01,73456.32,17.7,0.0,0.0,0.0]
[1780117648906,47.01,73447.54,17.7,0.0,0.0,0.0]
[1780117649913,47.01,73443.53,17.7,0.0,0.0,0.0]
[1780117651927,47.01,73441.5,17.7,0.0,0.0,0.0]
[1780117654948,47.01,73447.98,17.7,0.0,0.0,0.0]
[1780117655955,47.01,73451.6,17.7,0.0,0.0,0.0]
[1780117660990,47.01,73451.01,17.7,0.0,0.0,0.0]
[1780117666034,47.01,73449.85,17.7,0.0,0.0,0.0]
[1780117671069,47.01,73450.29,17.7,0.0,0.0,0.0]
[1780117676104,47.01,73449.57,17.7,0.0,0.0,0.0]
[1780117681139,47.01,73449.99,17.7,0.0,0.0,0.0]
[1780117686174,47.01,73453.35,17.7,0.0,0.0,0.0]
[1780117691210,47.01,73454.82,17.7,0.0,0.0,0.0]
[1780117696245,47.01,73446.21,17.7,0.0,0.0,0.0]
[1780117698259,47.01,73442.48,17.7,0.0,0.0,0.0]
[1780117702287,47.01,73435.94,17.7,0.0,0.0,0.0]
[1780117707322,47.01,73435.66,17.7,0.0,0.0,0.0]
[1780117712357,47.01,73435.26,17.7,0.0,0.0,0.0]
[1780117717392,47.01,73436.78,17.7,0.0,0.0,0.0]
[1780117722427,47.01,73437.26,17.7,0.0,0.0,0.0]
[1780117726455,47.01,73443.01,17.7,0.0,0.0,0.0]
[1780117731490,47.01,73439.86,17.7,0.0,0.0,0.0]
[1780117736525,47.01,73439.56,17.7,0.0,0.0,0.0]
[1780117738539,47.01,73435.72,17.7,0.0,0.0,0.0]
[1780117743576,47.01,73434.5,17.7,0.0,0.0,0.0]
[1780117750625,47.01,73433.88,17.7,0.0,0.0,0.0]
[1780117755660,47.01,73423.72,17.7,0.0,0.0,0.0]
[1780117756667,47.01,73418.72,17.7,0.0,0.0,0.0]
[1780117761702,47.01,73415.16,17.7,0.0,0.0,0.0]
[1780117766737,47.01,73415.73,17.7,0.0,0.0,0.0]
[1780117771772,47.01,73419.39,17.7,0.0,0.0,0.0]
[1780117776808,47.01,73421.56,17.7,0.0,0.0,0.0]
[1780117781844,47.01,73421.72,17.7,0.0,0.0,0.0]
[1780117786879,47.01,73423.61,17.7,0.0,0.0,0.0]
[1780117791914,47.01,73422.0,17.7,0.0,0.0,0.0]
[1780117796949,47.01,73420.89,17.7,0.0,0.0,0.0]
[1780117801984,47.01,73421.1,17.7,0.0,0.0,0.0]
[1780117805010,47.01,73415.51,17.7,0.0,0.0,0.0]
[1780117810040,47.01,73414.15,17.7,0.0,0.0,0.0]
[1780117815075,47.01,73413.01,17.7,0.0,0.0,0.0]
[1780117820110,47.01,73413.2,17.7,0.0,0.0,0.0]
[1780117823131,47.01,73418.9,17.7,0.0,0.0,0.0]
[1780117828167,47.01,73419.23,17.7,0.0,0.0,0.0]
[1780117831188,47.01,73419.19,17.7,0.0,0.0,0.0]
[1780117837230,47.01,73419.2,17.7,0.0,0.0,0.0]
[1780117841258,47.01,73423.62,17.7,0.0,0.0,0.0]
[1780117846295,47.01,73425.75,17.7,0.0,0.0,0.0]
[1780117851329,47.01,73426.62,17.7,0.0,0.0,0.0]
[1780117856364,47.01,73424.34,17.7,0.0,0.0,0.0]
[1780117861400,47.01,73421.58,17.7,0.0,0.0,0.0]
[1780117866435,47.01,73422.24,17.7,0.0,0.0,0.0]
[1780117869456,47.01,73418.38,17.7,0.0,0.0,0.0]
[1780117873632,47.01,73415.7,17.7,0.0,0.0,0.0]
[1780117873735,47.01,73415.7,17.7,0.0,0.0,0.0]
[1780117879526,47.01,73417.74,17.7,0.0,0.0,0.0]
[1780117884561,47.01,73419.29,17.7,0.0,0.0,0.0]
[1780117890603,47.01,73425.39,17.7,0.0,0.0,0.0]
[1780117891611,47.01,73426.76,17.7,0.0,0.0,0.0]
[1780117896646,47.01,73427.4,17.7,0.0,0.0,0.0]
[1780117901681,47.01,73428.08,17.7,0.0,0.0,0.0]
[1780117902688,47.01,73423.19,17.7,0.0,0.0,0.0]
[1780117907723,47.01,73422.18,17.7,0.0,0.0,0.0]
[1780117912758,47.01,73422.0,17.7,0.0,0.0,0.0]
[1780117917793,47.01,73419.86,17.7,0.0,0.0,0.0]
[1780117922832,47.01,73419.19,17.7,0.0,0.0,0.0]
[1780117931711,47.01,73419.16,17.7,0.0,0.0,0.0]
[1780117936931,47.01,73419.34,17.7,0.0,0.0,0.0]
[1780117941966,47.01,73417.15,17.7,0.0,0.0,0.0]
[1780117944987,47.01,73412.13,17.7,0.0,0.0,0.0]
[1780117949015,47.01,73408.21,17.7,0.0,0.0,0.0]
[1780117951029,47.01,73407.37,17.7,0.0,0.0,0.0]
[1780117957074,47.01,73407.74,17.7,0.0,0.0,0.0]
[1780117963207,47.01,73407.57,17.7,0.0,0.0,0.0]
[1780117963266,47.01,73407.57,17.7,0.0,0.0,0.0]
[1780117970165,47.01,73405.57,17.7,0.0,0.0,0.0]
[1780117974194,47.01,73401.8,17.7,0.0,0.0,0.0]
[1780117979228,47.01,73398.64,17.7,0.0,0.0,0.0]
[1780117984263,47.01,73395.88,17.7,0.0,0.0,0.0]
[1780117989298,47.01,73395.31,17.7,0.0,0.0,0.0]
[1780117994334,47.01,73395.32,17.7,0.0,0.0,0.0]
[1780118001383,47.01,73395.28,17.7,0.0,0.0,0.0]
[1780118006418,47.01,73392.19,17.7,0.0,0.0,0.0]
[1780118011453,47.01,73391.56,17.7,0.0,0.0,0.0]
[1780118016488,47.01,73392.1,17.7,0.0,0.0,0.0]
[1780118021523,47.01,73391.36,17.7,0.0,0.0,0.0]
[1780118028572,47.01,73390.19,17.7,0.0,0.0,0.0]
[1780118033607,47.01,73389.96,17.7,0.0,0.0,0.0]
[1780118039649,47.01,73389.61,17.7,0.0,0.0,0.0]
[1780118044685,47.01,73393.61,17.7,0.0,0.0,0.0]
[1780118049720,47.01,73393.96,17.7,0.0,0.0,0.0]
[1780118054755,47.01,73394.26,17.7,0.0,0.0,0.0]
[1780118060797,47.01,73394.25,17.7,0.0,0.0,0.0]
[1780118066839,47.01,73394.27,17.7,0.0,0.0,0.0]
[1780118070867,47.01,73398.69,17.7,0.0,0.0,0.0]
[1780118071874,47.01,73399.19,17.7,0.0,0.0,0.0]
[1780118076909,47.01,73401.98,17.7,0.0,0.0,0.0]
[1780118081944,47.01,73401.92,17.7,0.0,0.0,0.0]
[1780118085972,47.01,73405.47,17.7,0.0,0.0,0.0]
[1780118091007,47.01,73406.37,17.7,0.0,0.0,0.0]
[1780118093025,47.01,73411.04,17.7,0.0,0.0,0.0]
[1780118098060,47.01,73413.78,17.7,0.0,0.0,0.0]
[1780118103096,47.01,73413.35,17.7,0.0,0.0,0.0]
[1780118107124,47.01,73417.1,17.7,0.0,0.0,0.0]
[1780118108131,47.01,73421.32,17.7,0.0,0.0,0.0]
[1780118113166,47.01,73417.42,17.7,0.0,0.0,0.0]
[1780118118201,47.01,73413.42,17.7,0.0,0.0,0.0]
[1780118125250,47.01,73413.07,17.7,0.0,0.0,0.0]
[1780118130285,47.01,73410.79,17.7,0.0,0.0,0.0]
[1780118132299,47.01,73410.99,17.7,0.0,0.0,0.0]
[1780118137334,47.01,73412.88,17.7,0.0,0.0,0.0]
[1780118143376,47.01,73413.75,17.7,0.0,0.0,0.0]
[1780118149418,47.01,73415.64,17.7,0.0,0.0,0.0]
[1780118154453,47.01,73416.54,17.7,0.0,0.0,0.0]
[1780118158496,47.01,73416.34,17.7,0.0,0.0,0.0]
[1780118159514,47.01,73416.51,17.7,0.0,0.0,0.0]
[1780118165530,47.01,73412.97,17.7,0.0,0.0,0.0]
[1780118170565,47.01,73413.5,17.7,0.0,0.0,0.0]
[1780118175600,47.01,73415.74,17.7,0.0,0.0,0.0]
[1780118182649,47.01,73414.78,17.7,0.0,0.0,0.0]
[1780118190705,47.01,73411.01,17.7,0.0,0.0,0.0]
[1780118193726,47.01,73410.79,17.7,0.0,0.0,0.0]
[1780118199768,47.01,73410.91,17.7,0.0,0.0,0.0]
[1780118206818,47.01,73411.62,17.7,0.0,0.0,0.0]
[1780118211853,47.01,73411.3,17.7,0.0,0.0,0.0]
[1780118218902,47.01,73411.28,17.7,0.0,0.0,0.0]
[1780118220916,47.01,73420.13,17.7,0.0,0.0,0.0]
[1780118222931,47.01,73424.0,17.7,0.0,0.0,0.0]
[1780118227966,47.01,73421.69,17.7,0.0,0.0,0.0]
[1780118233001,47.01,73422.79,17.7,0.0,0.0,0.0]
[1780118237029,47.01,73429.21,17.7,0.0,0.0,0.0]
[1780118242064,47.01,73431.49,17.7,0.0,0.0,0.0]
[1780118245085,47.01,73434.98,17.7,0.0,0.0,0.0]
[1780118250121,47.01,73443.32,17.7,0.0,0.0,0.0]
[1780118251128,47.01,73448.41,17.7,0.0,0.0,0.0]
[1780118253142,47.01,73452.92,17.7,0.0,0.0,0.0]
[1780118258177,47.01,73454.43,17.7,0.0,0.0,0.0]
[1780118263212,47.01,73456.5,17.7,0.0,0.0,0.0]
[1780118268247,47.01,73457.57,17.7,0.0,0.0,0.0]
[1780118273281,47.01,73458.23,17.7,0.0,0.0,0.0]
[1780118276306,47.01,73454.26,17.7,0.0,0.0,0.0]
[1780118281341,47.01,73449.3,17.7,0.0,0.0,0.0]
[1780118286378,47.01,73448.23,17.7,0.0,0.0,0.0]
[1780118290407,47.01,73439.63,17.7,0.0,0.0,0.0]
[1780118293428,47.01,73434.73,17.7,0.0,0.0,0.0]
[1780118296449,47.01,73438.92,17.7,0.0,0.0,0.0]
[1780118301485,47.01,73439.28,17.7,0.0,0.0,0.0]
[1780118303499,47.01,73443.08,17.7,0.0,0.0,0.0]
[1780118308534,47.01,73442.54,17.7,0.0,0.0,0.0]
[1780118310548,47.01,73446.24,17.7,0.0,0.0,0.0]
[1780118311555,47.01,73447.92,17.7,0.0,0.0,0.0]
[1780118317597,47.01,73449.87,17.7,0.0,0.0,0.0]
[1780118323639,47.01,73450.55,17.7,0.0,0.0,0.0]
[1780118328676,47.01,73451.36,17.7,0.0,0.0,0.0]
[1780118333711,47.01,73446.7,17.7,0.0,0.0,0.0]
[1780118339753,47.01,73448.31,17.7,0.0,0.0,0.0]
[1780118344788,47.01,73451.99,17.7,0.0,0.0,0.0]
[1780118346802,47.01,73456.02,17.7,0.0,0.0,0.0]
[1780118352844,47.01,73456.89,17.7,0.0,0.0,0.0]
[1780118357879,47.01,73456.11,17.7,0.0,0.0,0.0]
[1780118362917,47.01,73458.61,17.7,0.0,0.0,0.0]
[1780118367950,47.01,73458.45,17.7,0.0,0.0,0.0]
[1780118371978,47.01,73458.2,17.7,0.0,0.0,0.0]
[1780118377013,47.01,73458.21,17.7,0.0,0.0,0.0]
[1780118382176,47.01,73456.49,17.7,0.0,0.0,0.0]
[1780118382194,47.01,73448.06,17.7,0.0,0.0,0.0]
[1780118386076,47.01,73444.6,17.7,0.0,0.0,0.0]
[1780118391111,47.01,73443.58,17.7,0.0,0.0,0.0]
[1780118402188,47.01,73442.16,17.7,0.0,0.0,0.0]
[1780118407223,47.01,73441.28,17.7,0.0,0.0,0.0]
[1780118408230,47.01,73445.45,17.7,0.0,0.0,0.0]
[1780118409237,47.01,73450.76,17.7,0.0,0.0,0.0]
[1780118414272,47.01,73453.05,17.7,0.0,0.0,0.0]
[1780118419307,47.01,73453.04,17.7,0.0,0.0,0.0]
[1780118421321,47.01,73449.49,17.7,0.0,0.0,0.0]
[1780118425349,47.01,73452.94,17.7,0.0,0.0,0.0]
[1780118430384,47.01,73453.21,17.7,0.0,0.0,0.0]
[1780118432398,47.01,73453.15,17.7,0.0,0.0,0.0]
[1780118438440,47.01,73451.71,17.7,0.0,0.0,0.0]
[1780118443475,47.01,73451.67,17.7,0.0,0.0,0.0]
[1780118450524,47.01,73451.93,17.7,0.0,0.0,0.0]
[1780118456566,47.01,73452.81,17.7,0.0,0.0,0.0]
[1780118458822,47.01,73453.01,17.7,0.0,0.0,0.0]
[1780118461135,47.01,73452.98,17.7,0.0,0.0,0.0]
[1780118466639,47.01,73450.15,17.7,0.0,0.0,0.0]
[1780118469659,47.01,73445.14,17.7,0.0,0.0,0.0]
[1780118473688,47.01,73441.38,17.7,0.0,0.0,0.0]
[1780118478724,47.01,73440.67,17.7,0.0,0.0,0.0]
[1780118483759,47.01,73440.14,17.7,0.0,0.0,0.0]
[1780118488793,47.01,73441.61,17.7,0.0,0.0,0.0]
[1780118491815,47.01,73440.99,17.7,0.0,0.0,0.0]
[1780118496850,47.01,73439.51,17.7,0.0,0.0,0.0]
[1780118501885,47.01,73438.74,17.7,0.0,0.0,0.0]
[1780118506920,47.01,73440.31,17.7,0.0,0.0,0.0]
[1780118511955,47.01,73444.35,17.7,0.0,0.0,0.0]
[1780118517002,47.01,73446.13,17.7,0.0,0.0,0.0]
[1780118519017,47.01,73440.59,17.7,0.0,0.0,0.0]
[1780118523054,47.01,73446.23,17.7,0.0,0.0,0.0]
[1780118525068,47.01,73450.59,17.7,0.0,0.0,0.0]
[1780118530103,47.01,73458.64,17.7,0.0,0.0,0.0]
[1780118535139,47.01,73453.67,17.7,0.0,0.0,0.0]
[1780118540174,47.01,73453.23,17.7,0.0,0.0,0.0]
[1780118545212,47.01,73452.64,17.7,0.0,0.0,0.0]
[1780118550245,47.01,73452.46,17.7,0.0,0.0,0.0]
[1780118551252,47.01,73452.64,17.7,0.0,0.0,0.0]
[1780118556287,47.01,73452.04,17.7,0.0,0.0,0.0]
[1780118563543,47.01,73452.14,17.7,0.0,0.0,0.0]
[1780118563603,47.01,73452.14,17.7,0.0,0.0,0.0]
[1780118570384,47.01,73452.48,17.7,0.0,0.0,0.0]
[1780118575420,47.01,73453.19,17.7,0.0,0.0,0.0]
[1780118582469,47.01,73453.61,17.7,0.0,0.0,0.0]
[1780118588511,47.01,73454.42,17.7,0.0,0.0,0.0]
[1780118593548,47.01,73453.3,17.7,0.0,0.0,0.0]
[1780118598584,47.01,73452.93,17.7,0.0,0.0,0.0]
[1780118604626,47.01,73452.67,17.7,0.0,0.0,0.0]
[1780118618724,47.01,73453.11,17.7,0.0,0.0,0.0]
[1780118621745,47.01,73448.63,17.7,0.0,0.0,0.0]
[1780118623894,47.01,73447.04,17.7,0.0,0.0,0.0]
[1780118623997,47.01,73447.04,17.7,0.0,0.0,0.0]
[1780118631819,47.01,73448.67,17.7,0.0,0.0,0.0]
[1780118637861,47.01,73449.54,17.7,0.0,0.0,0.0]
[1780118642896,47.01,73449.46,17.7,0.0,0.0,0.0]
[1780118647931,47.01,73446.76,17.7,0.0,0.0,0.0]
[1780118652966,47.01,73447.8,17.7,0.0,0.0,0.0]
[1780118660025,47.01,73447.89,17.7,0.0,0.0,0.0]
[1780118665060,47.01,73446.87,17.7,0.0,0.0,0.0]
[1780118671102,47.01,73447.46,17.7,0.0,0.0,0.0]
[1780118676138,47.01,73447.81,17.7,0.0,0.0,0.0]
[1780118681173,47.01,73448.05,17.7,0.0,0.0,0.0]
[1780118686207,47.01,73448.09,17.7,0.0,0.0,0.0]
[1780118691243,47.01,73447.48,17.7,0.0,0.0,0.0]
[1780118695271,47.01,73443.56,17.7,0.0,0.0,0.0]
[1780118698292,47.01,73440.1,17.7,0.0,0.0,0.0]
[1780118700306,47.01,73434.53,17.7,0.0,0.0,0.0]
[1780118705341,47.01,73433.8,17.7,0.0,0.0,0.0]
[1780118707355,47.01,73438.18,17.7,0.0,0.0,0.0]
[1780118709369,47.01,73441.73,17.7,0.0,0.0,0.0]
[1780118714404,47.01,73444.92,17.7,0.0,0.0,0.0]
[1780118721453,47.01,73447.91,17.7,0.0,0.0,0.0]
[1780118730520,47.01,73445.46,17.7,0.0,0.0,0.0]
[1780118731526,47.01,73444.95,17.7,0.0,0.0,0.0]
[1780118736562,47.01,73446.92,17.7,0.0,0.0,0.0]
[1780118742604,47.01,73447.5,17.7,0.0,0.0,0.0]
[1780118747639,47.01,73447.83,17.7,0.0,0.0,0.0]
[1780118752674,47.01,73446.54,17.7,0.0,0.0,0.0]
[1780118757709,47.01,73447.24,17.7,0.0,0.0,0.0]
[1780118763751,47.01,73447.85,17.7,0.0,0.0,0.0]
[1780118766772,47.01,73451.93,17.7,0.0,0.0,0.0]
[1780118769497,47.01,73452.36,17.7,0.0,0.0,0.0]
[1780118770519,47.01,73452.37,17.7,0.0,0.0,0.0]
[1780118775835,47.01,73452.48,17.7,0.0,0.0,0.0]
[1780118780869,47.01,73452.85,17.7,0.0,0.0,0.0]
[1780118785905,47.01,73453.46,17.7,0.0,0.0,0.0]
[1780118790940,47.01,73456.26,17.7,0.0,0.0,0.0]
[1780118791947,47.01,73456.17,17.7,0.0,0.0,0.0]
[1780118793962,47.01,73459.89,17.7,0.0,0.0,0.0]
[1780118798998,47.01,73462.54,17.7,0.0,0.0,0.0]
[1780118803764,47.01,73460.77,17.7,0.0,0.0,0.0]
[1780118804221,47.01,73460.76,17.7,0.0,0.0,0.0]
[1780118806064,47.01,73452.91,17.7,0.0,0.0,0.0]
[1780118811099,47.01,73451.22,17.7,0.0,0.0,0.0]
[1780118813113,47.01,73447.85,17.7,0.0,0.0,0.0]
[1780118819155,47.01,73448.54,17.7,0.0,0.0,0.0]
[1780118824190,47.01,73446.65,17.7,0.0,0.0,0.0]
[1780118827211,47.01,73443.28,17.7,0.0,0.0,0.0]
[1780118832247,47.01,73440.46,17.7,0.0,0.0,0.0]
[1780118834260,47.01,73435.3,17.7,0.0,0.0,0.0]
[1780118839295,47.01,73434.64,17.7,0.0,0.0,0.0]
[1780118844330,47.01,73433.97,17.7,0.0,0.0,0.0]
[1780118849364,47.01,73433.74,17.7,0.0,0.0,0.0]
[1780118851379,47.01,73431.15,17.7,0.0,0.0,0.0]
[1780118856414,47.01,73430.05,17.7,0.0,0.0,0.0]
[1780118861449,47.01,73430.09,17.7,0.0,0.0,0.0]
[1780118863463,47.01,73436.26,17.7,0.0,0.0,0.0]
[1780118866484,47.01,73442.83,17.7,0.0,0.0,0.0]
[1780118871519,47.01,73444.82,17.7,0.0,0.0,0.0]
[1780118884615,47.01,73445.05,17.7,0.0,0.0,0.0]
[1780118890656,47.01,73445.19,17.7,0.0,0.0,0.0]
[1780118895692,47.01,73445.19,17.7,0.0,0.0,0.0]
[1780118901734,47.01,73445.19,17.7,0.0,0.0,0.0]
[1780118906769,47.01,73448.89,17.7,0.0,0.0,0.0]
[1780118911804,47.01,73452.37,17.7,0.0,0.0,0.0]
[1780118917848,47.01,73450.83,17.7,0.0,0.0,0.0]
[1780118923891,47.01,73448.12,17.7,0.0,0.0,0.0]
[1780118928926,47.01,73445.2,17.7,0.0,0.0,0.0]
[1780118933961,47.01,73445.64,17.7,0.0,0.0,0.0]
[1780118935975,47.01,73455.14,17.7,0.0,0.0,0.0]
[1780118941011,47.01,73457.91,17.7,0.0,0.0,0.0]
[1780118946046,47.01,73457.72,17.7,0.0,0.0,0.0]
[1780118951081,47.01,73459.31,17.7,0.0,0.0,0.0]
[1780118960145,47.01,73458.78,17.7,0.0,0.0,0.0]
[1780118965181,47.01,73458.06,17.7,0.0,0.0,0.0]
[1780118971225,47.01,73458.0,17.7,0.0,0.0,0.0]
[1780118973240,47.01,73452.63,17.7,0.0,0.0,0.0]
[1780118978275,47.01,73447.3,17.7,0.0,0.0,0.0]
[1780118979282,47.01,73441.26,17.7,0.0,0.0,0.0]
[1780118981296,47.01,73437.12,17.7,0.0,0.0,0.0]
[1780118983310,47.01,73432.14,17.7,0.0,0.0,0.0]
[1780118986330,47.01,73424.46,17.7,0.0,0.0,0.0]
[1780118991366,47.01,73422.65,17.7,0.0,0.0,0.0]
[1780118996401,47.01,73422.3,17.7,0.0,0.0,0.0]
[1780119001436,47.01,73424.25,17.7,0.0,0.0,0.0]
[1780119004457,47.01,73430.32,17.7,0.0,0.0,0.0]
[1780119009492,47.01,73431.56,17.7,0.0,0.0,0.0]
[1780119014527,47.01,73431.88,17.7,0.0,0.0,0.0]
[1780119019562,47.01,73433.51,17.7,0.0,0.0,0.0]
[1780119024597,47.01,73433.13,17.7,0.0,0.0,0.0]
[1780119029632,47.01,73433.7,17.7,0.0,0.0,0.0]
[1780119031646,47.01,73433.68,17.7,0.0,0.0,0.0]
[1780119032653,47.01,73429.79,17.7,0.0,0.0,0.0]
[1780119037689,47.01,73431.69,17.7,0.0,0.0,0.0]
[1780119042724,47.01,73435.55,17.7,0.0,0.0,0.0]
[1780119047762,47.01,73436.65,17.7,0.0,0.0,0.0]
[1780119052797,47.01,73436.82,17.7,0.0,0.0,0.0]
[1780119057832,47.01,73437.59,17.7,0.0,0.0,0.0]
[1780119062867,47.01,73438.32,17.7,0.0,0.0,0.0]
[1780119067902,47.01,73438.64,17.7,0.0,0.0,0.0]
[1780119072937,47.01,73438.93,17.7,0.0,0.0,0.0]
[1780119077972,47.01,73439.01,17.7,0.0,0.0,0.0]
[1780119080996,47.01,73446.31,17.7,0.0,0.0,0.0]
[1780119086033,47.01,73446.6,17.7,0.0,0.0,0.0]
[1780119090061,47.01,73450.77,17.7,0.0,0.0,0.0]
[1780119091068,47.01,73452.69,17.7,0.0,0.0,0.0]
[1780119096103,47.01,73454.94,17.7,0.0,0.0,0.0]
[1780119101138,47.01,73453.0,17.7,0.0,0.0,0.0]
[1780119106173,47.01,73455.25,17.7,0.0,0.0,0.0]
[1780119111208,47.01,73455.18,17.7,0.0,0.0,0.0]
[1780119118257,47.01,73455.95,17.7,0.0,0.0,0.0]
[1780119123292,47.01,73456.96,17.7,0.0,0.0,0.0]
[1780119128327,47.01,73455.45,17.7,0.0,0.0,0.0]
[1780119133363,47.01,73456.22,17.7,0.0,0.0,0.0]
[1780119133493,47.01,73456.22,17.7,0.0,0.0,0.0]
[1780119139404,47.01,73457.16,17.7,0.0,0.0,0.0]
[1780119144440,47.01,73454.31,17.7,0.0,0.0,0.0]
[1780119149475,47.01,73454.69,17.7,0.0,0.0,0.0]
[1780119151489,47.01,73454.48,17.7,0.0,0.0,0.0]
[1780119158539,47.01,73454.54,17.7,0.0,0.0,0.0]
[1780119163574,47.01,73457.7,17.7,0.0,0.0,0.0]
[1780119168608,47.01,73460.4,17.7,0.0,0.0,0.0]
[1780119170623,47.01,73463.9,17.7,0.0,0.0,0.0]
[1780119175658,47.01,73466.94,17.7,0.0,0.0,0.0]
[1780119180693,47.01,73462.63,17.7,0.0,0.0,0.0]
[1780119183714,47.01,73458.93,17.7,0.0,0.0,0.0]
[1780119188749,47.01,73459.01,17.7,0.0,0.0,0.0]
[1780119193784,47.01,73457.73,17.7,0.0,0.0,0.0]
[1780119198819,47.01,73452.46,17.7,0.0,0.0,0.0]
[1780119203854,47.01,73450.17,17.7,0.0,0.0,0.0]
[1780119210903,47.01,73450.71,17.7,0.0,0.0,0.0]
[1780119211910,47.01,73449.88,17.7,0.0,0.0,0.0]
[1780119216945,47.01,73448.89,17.7,0.0,0.0,0.0]
[1780119221980,47.01,73448.26,17.7,0.0,0.0,0.0]
[1780119227015,47.01,73443.56,17.7,0.0,0.0,0.0]
[1780119232051,47.01,73443.73,17.7,0.0,0.0,0.0]
[1780119237086,47.01,73443.46,17.7,0.0,0.0,0.0]
[1780119241114,47.01,73447.58,17.7,0.0,0.0,0.0]
[1780119249170,47.01,73448.22,17.7,0.0,0.0,0.0]
[1780119254205,47.01,73449.42,17.7,0.0,0.0,0.0]
[1780119259240,47.01,73449.43,17.7,0.0,0.0,0.0]
[1780119264276,47.01,73449.71,17.7,0.0,0.0,0.0]
[1780119269311,47.01,73449.67,17.7,0.0,0.0,0.0]
[1780119271325,47.01,73449.64,17.7,0.0,0.0,0.0]
[1780119276360,47.01,73450.89,17.7,0.0,0.0,0.0]
[1780119281395,47.01,73451.29,17.7,0.0,0.0,0.0]
[1780119286430,47.01,73451.45,17.7,0.0,0.0,0.0]
[1780119294486,47.01,73451.58,17.7,0.0,0.0,0.0]
[1780119299521,47.01,73451.23,17.7,0.0,0.0,0.0]
[1780119304556,47.01,73451.25,17.7,0.0,0.0,0.0]
[1780119313620,47.01,73451.62,17.7,0.0,0.0,0.0]
[1780119318655,47.01,73450.93,17.7,0.0,0.0,0.0]
[1780119323690,47.01,73452.03,17.7,0.0,0.0,0.0]
[1780119328725,47.01,73452.24,17.7,0.0,0.0,0.0]
[1780119332753,47.01,73453.17,17.7,0.0,0.0,0.0]
[1780119337789,47.01,73451.98,17.7,0.0,0.0,0.0]
[1780119343831,47.01,73454.3,17.7,0.0,0.0,0.0]
[1780119348866,47.01,73454.24,17.7,0.0,0.0,0.0]
[1780119353900,47.01,73454.13,17.7,0.0,0.0,0.0]
[1780119358936,47.01,73454.36,17.7,0.0,0.0,0.0]
[1780119363971,47.01,73454.9,17.7,0.0,0.0,0.0]
[1780119365827,47.01,73454.65,17.7,0.0,0.0,0.0]
[1780119367764,47.01,73454.81,17.7,0.0,0.0,0.0]
[1780119373034,47.01,73455.92,17.7,0.0,0.0,0.0]
[1780119376055,47.01,73460.96,17.7,0.0,0.0,0.0]
[1780119377062,47.01,73469.04,17.7,0.0,0.0,0.0]
[1780119380496,47.01,73470.17,17.7,0.0,0.0,0.0]
[1780119381516,47.01,73471.17,17.7,0.0,0.0,0.0]
[1780119387132,47.01,73472.37,17.7,0.0,0.0,0.0]
[1780119391160,47.01,73472.43,17.7,0.0,0.0,0.0]
[1780119396196,47.01,73476.01,17.7,0.0,0.0,0.0]
[1780119401232,47.01,73473.72,17.7,0.0,0.0,0.0]
[1780119406267,47.01,73474.41,17.7,0.0,0.0,0.0]
[1780119411301,47.01,73476.35,17.7,0.0,0.0,0.0]
[1780119412309,47.01,73483.53,17.7,0.0,0.0,0.0]
[1780119417348,47.01,73486.29,17.7,0.0,0.0,0.0]
[1780119422383,47.01,73483.83,17.7,0.0,0.0,0.0]
[1780119427420,47.01,73482.67,17.7,0.0,0.0,0.0]
[1780119430441,47.01,73479.19,17.7,0.0,0.0,0.0]
[1780119435476,47.01,73479.41,17.7,0.0,0.0,0.0]
[1780119441519,47.01,73480.5,17.7,0.0,0.0,0.0]
[1780119449576,47.01,73480.46,17.7,0.0,0.0,0.0]
[1780119451590,47.01,73480.92,17.7,0.0,0.0,0.0]
[1780119456626,47.01,73483.03,17.7,0.0,0.0,0.0]
[1780119461669,47.01,73482.16,17.7,0.0,0.0,0.0]
[1780119470732,47.01,73482.34,17.7,0.0,0.0,0.0]
[1780119476774,47.01,73482.66,17.7,0.0,0.0,0.0]
[1780119482816,47.01,73483.68,17.7,0.0,0.0,0.0]
[1780119487851,47.01,73484.45,17.7,0.0,0.0,0.0]
[1780119492886,47.01,73484.67,17.7,0.0,0.0,0.0]
[1780119497921,47.01,73486.23,17.7,0.0,0.0,0.0]
[1780119501949,47.01,73481.11,17.7,0.0,0.0,0.0]
[1780119502956,47.01,73474.74,17.7,0.0,0.0,0.0]
[1780119508329,47.01,73474.52,17.7,0.0,0.0,0.0]
[1780119511014,47.01,73477.12,17.7,0.0,0.0,0.0]
[1780119516049,47.01,73478.24,17.7,0.0,0.0,0.0]
[1780119521084,47.01,73476.2,17.7,0.0,0.0,0.0]
[1780119528133,47.01,73476.76,17.7,0.0,0.0,0.0]
[1780119534175,47.01,73476.8,17.7,0.0,0.0,0.0]
[1780119539210,47.01,73476.97,17.7,0.0,0.0,0.0]
[1780119545253,47.01,73476.98,17.7,0.0,0.0,0.0]
[1780119552302,47.01,73474.83,17.7,0.0,0.0,0.0]
[1780119557337,47.01,73475.48,17.7,0.0,0.0,0.0]
[1780119562372,47.01,73476.05,17.7,0.0,0.0,0.0]
[1780119567407,47.01,73476.06,17.7,0.0,0.0,0.0]
[1780119571435,47.01,73476.6,17.7,0.0,0.0,0.0]
[1780119576470,47.01,73475.51,17.7,0.0,0.0,0.0]
[1780119581504,47.01,73476.63,17.7,0.0,0.0,0.0]
[1780119587547,47.01,73478.81,17.7,0.0,0.0,0.0]
[1780119592582,47.01,73479.16,17.7,0.0,0.0,0.0]
[1780119597618,47.01,73479.49,17.7,0.0,0.0,0.0]
[1780119602655,47.01,73479.38,17.7,0.0,0.0,0.0]
[1780119607690,47.01,73479.87,17.7,0.0,0.0,0.0]
[1780119612725,47.01,73474.65,17.7,0.0,0.0,0.0]
[1780119617760,47.01,73472.81,17.7,0.0,0.0,0.0]
[1780119619774,47.01,73469.08,17.7,0.0,0.0,0.0]
[1780119624809,47.01,73468.22,17.7,0.0,0.0,0.0]
[1780119629844,47.01,73469.11,17.7,0.0,0.0,0.0]
[1780119631858,47.01,73468.89,17.7,0.0,0.0,0.0]
[1780119637900,47.01,73469.38,17.7,0.0,0.0,0.0]
[1780119642935,47.01,73469.4,17.7,0.0,0.0,0.0]
[1780119651003,47.01,73469.49,17.7,0.0,0.0,0.0]
[1780119657046,47.01,73469.91,17.7,0.0,0.0,0.0]
[1780119665103,47.01,73470.25,17.7,0.0,0.0,0.0]
[1780119671144,47.01,73471.35,17.7,0.0,0.0,0.0]
[1780119676180,47.01,73471.3,17.7,0.0,0.0,0.0]
[1780119681215,47.01,73471.51,17.7,0.0,0.0,0.0]
[1780119686250,47.01,73472.56,17.7,0.0,0.0,0.0]
[1780119687257,47.01,73477.03,17.7,0.0,0.0,0.0]
[1780119691286,47.01,73480.47,17.7,0.0,0.0,0.0]
[1780119696321,47.01,73482.27,17.7,0.0,0.0,0.0]
[1780119701356,47.01,73482.72,17.7,0.0,0.0,0.0]
[1780119706391,47.01,73481.78,17.7,0.0,0.0,0.0]
[1780119712433,47.01,73481.77,17.7,0.0,0.0,0.0]
[1780119717468,47.01,73481.77,17.7,0.0,0.0,0.0]
[1780119722503,47.01,73481.83,17.7,0.0,0.0,0.0]
[1780119725524,47.01,73477.63,17.7,0.0,0.0,0.0]
[1780119729553,47.01,73473.09,17.7,0.0,0.0,0.0]
[1780119735595,47.01,73472.57,17.7,0.0,0.0,0.0]
[1780119741735,47.01,73472.57,17.7,0.0,0.0,0.0]
[1780119747679,47.01,73472.19,17.7,0.0,0.0,0.0]
[1780119752714,47.01,73472.16,17.7,0.0,0.0,0.0]
[1780119758756,47.01,73472.29,17.7,0.0,0.0,0.0]
[1780119766814,47.01,73471.79,17.7,0.0,0.0,0.0]
[1780119771850,47.01,73472.13,17.7,0.0,0.0,0.0]
[1780119777892,47.01,73472.43,17.7,0.0,0.0,0.0]
[1780119785948,47.01,73472.4,17.7,0.0,0.0,0.0]
[1780119790983,47.01,73472.43,17.7,0.0,0.0,0.0]
[1780119796018,47.01,73473.02,17.7,0.0,0.0,0.0]
[1780119804076,47.01,73473.8,17.7,0.0,0.0,0.0]
[1780119811125,47.01,73473.21,17.7,0.0,0.0,0.0]
[1780119816160,47.01,73471.5,17.7,0.0,0.0,0.0]
[1780119822201,47.01,73471.42,17.7,0.0,0.0,0.0]
[1780119827236,47.01,73471.63,17.7,0.0,0.0,0.0]
[1780119834286,47.01,73471.01,17.7,0.0,0.0,0.0]
[1780119839320,47.01,73471.57,17.7,0.0,0.0,0.0]
[1780119844356,47.01,73471.93,17.7,0.0,0.0,0.0]
[1780119851405,47.01,73477.92,17.7,0.0,0.0,0.0]
[1780119854426,47.01,73481.77,17.7,0.0,0.0,0.0]
[1780119860468,47.01,73482.07,17.7,0.0,0.0,0.0]
[1780119867517,47.01,73482.05,17.7,0.0,0.0,0.0]
[1780119876580,47.01,73482.52,17.7,0.0,0.0,0.0]
[1780119882622,47.01,73482.78,17.7,0.0,0.0,0.0]
[1780119887657,47.01,73484.33,17.7,0.0,0.0,0.0]
[1780119892691,47.01,73486.02,17.7,0.0,0.0,0.0]
[1780119899741,47.01,73485.86,17.7,0.0,0.0,0.0]
[1780119905783,47.01,73485.05,17.7,0.0,0.0,0.0]
[1780119914845,47.01,73485.35,17.7,0.0,0.0,0.0]
[1780119921895,47.01,73487.3,17.7,0.0,0.0,0.0]
[1780119926930,47.01,73487.03,17.7,0.0,0.0,0.0]
[1780119931967,47.01,73487.25,17.7,0.0,0.0,0.0]
[1780119937002,47.01,73488.29,17.7,0.0,0.0,0.0]
[1780119942039,47.01,73488.31,17.7,0.0,0.0,0.0]
[1780119947074,47.01,73489.26,17.7,0.0,0.0,0.0]
[1780119958059,47.01,73489.1,17.7,0.0,0.0,0.0]
[1780119963202,47.01,73489.46,17.7,0.0,0.0,0.0]
[1780119969244,47.01,73489.24,17.7,0.0,0.0,0.0]
[1780119974280,47.01,73492.0,17.7,0.0,0.0,0.0]
[1780119979314,47.01,73493.93,17.7,0.0,0.0,0.0]
[1780119984350,47.01,73494.63,17.7,0.0,0.0,0.0]
[1780119989384,47.01,73496.17,17.7,0.0,0.0,0.0]
[1780119991495,47.01,73497.21,17.7,0.0,0.0,0.0]
[1780119991958,47.01,73497.21,17.7,0.0,0.0,0.0]
[1780119992003,47.01,73496.99,17.7,0.0,0.0,0.0]
[1780119993412,47.01,73493.23,17.7,0.0,0.0,0.0]
[1780119996433,47.01,73489.92,17.7,0.0,0.0,0.0]
[1780120001468,47.01,73490.11,17.7,0.0,0.0,0.0]
[1780120007510,47.01,73490.6,17.7,0.0,0.0,0.0]
[1780120012545,47.01,73490.3,17.7,0.0,0.0,0.0]
[1780120017580,47.01,73490.12,17.7,0.0,0.0,0.0]
[1780120022615,47.01,73490.48,17.7,0.0,0.0,0.0]
[1780120026648,47.01,73495.9,17.7,0.0,0.0,0.0]
[1780120031683,47.01,73499.74,17.7,0.0,0.0,0.0]
[1780120036718,47.01,73499.84,17.7,0.0,0.0,0.0]
[1780120041754,47.01,73512.82,17.7,0.0,0.0,0.0]
[1780120043767,47.01,73519.06,17.7,0.0,0.0,0.0]
[1780120048803,47.01,73522.5,17.7,0.0,0.0,0.0]
[1780120050817,47.01,73525.91,17.7,0.0,0.0,0.0]
[1780120051824,47.01,73528.47,17.7,0.0,0.0,0.0]
[1780120053838,47.01,73523.83,17.7,0.0,0.0,0.0]
[1780120056859,47.01,73527.12,17.7,0.0,0.0,0.0]
[1780120061894,47.01,73529.84,17.7,0.0,0.0,0.0]
[1780120066929,47.01,73530.87,17.7,0.0,0.0,0.0]
[1780120071964,47.01,73532.36,17.7,0.0,0.0,0.0]
[1780120075992,47.01,73535.71,17.7,0.0,0.0,0.0]
[1780120079013,47.01,73538.95,17.7,0.0,0.0,0.0]
[1780120085058,47.01,73542.8,17.7,0.0,0.0,0.0]
[1780120090093,47.01,73544.25,17.7,0.0,0.0,0.0]
[1780120095128,47.01,73542.64,17.7,0.0,0.0,0.0]
[1780120100165,47.01,73540.42,17.7,0.0,0.0,0.0]
[1780120105199,47.01,73539.12,17.7,0.0,0.0,0.0]
[1780120110235,47.01,73541.05,17.7,0.0,0.0,0.0]
[1780120111242,47.01,73541.28,17.7,0.0,0.0,0.0]
[1780120115270,47.01,73544.9,17.7,0.0,0.0,0.0]
[1780120119299,47.01,73540.79,17.7,0.0,0.0,0.0]
[1780120124334,47.01,73537.55,17.7,0.0,0.0,0.0]
[1780120132390,47.01,73535.44,17.7,0.0,0.0,0.0]
[1780120137425,47.01,73535.51,17.7,0.0,0.0,0.0]
[1780120141454,47.01,73540.14,17.7,0.0,0.0,0.0]
[1780120146488,47.01,73539.75,17.7,0.0,0.0,0.0]
[1780120151523,47.01,73535.82,17.7,0.0,0.0,0.0]
[1780120156559,47.01,73535.98,17.7,0.0,0.0,0.0]
[1780120161594,47.01,73537.87,17.7,0.0,0.0,0.0]
[1780120166629,47.01,73538.67,17.7,0.0,0.0,0.0]
[1780120169651,47.01,73534.83,17.7,0.0,0.0,0.0]
[1780120171665,47.01,73533.19,17.7,0.0,0.0,0.0]
[1780120176700,47.01,73532.76,17.7,0.0,0.0,0.0]
[1780120181735,47.01,73532.97,17.7,0.0,0.0,0.0]
[1780120183450,47.01,73532.97,17.7,0.0,0.0,0.0]
[1780120184461,47.01,73532.97,17.7,0.0,0.0,0.0]
[1780120187777,47.01,73529.5,17.7,0.0,0.0,0.0]
[1780120188784,47.01,73520.16,17.7,0.0,0.0,0.0]
[1780120193819,47.01,73518.56,17.7,0.0,0.0,0.0]
[1780120198854,47.01,73520.03,17.7,0.0,0.0,0.0]
[1780120202882,47.01,73526.07,17.7,0.0,0.0,0.0]
[1780120203889,47.01,73529.4,17.7,0.0,0.0,0.0]
[1780120208924,47.01,73530.36,17.7,0.0,0.0,0.0]
[1780120213974,47.01,73527.5,17.7,0.0,0.0,0.0]
[1780120219009,47.01,73527.63,17.7,0.0,0.0,0.0]
[1780120225061,47.01,73528.71,17.7,0.0,0.0,0.0]
[1780120230097,47.01,73528.99,17.7,0.0,0.0,0.0]
[1780120231104,47.01,73529.2,17.7,0.0,0.0,0.0]
[1780120236139,47.01,73529.77,17.7,0.0,0.0,0.0]
[1780120244195,47.01,73529.84,17.7,0.0,0.0,0.0]
[1780120251244,47.01,73530.2,17.7,0.0,0.0,0.0]
[1780120256279,47.01,73529.76,17.7,0.0,0.0,0.0]
[1780120261315,47.01,73531.05,17.7,0.0,0.0,0.0]
[1780120262322,47.01,73535.26,17.7,0.0,0.0,0.0]
[1780120267357,47.01,73536.36,17.7,0.0,0.0,0.0]
[1780120272392,47.01,73536.47,17.7,0.0,0.0,0.0]
[1780120272799,47.01,73536.47,17.7,0.0,0.0,0.0]
[1780120274383,47.01,73535.89,17.7,0.0,0.0,0.0]
[1780120274406,47.01,73529.32,17.7,0.0,0.0,0.0]
[1780120276420,47.01,73526.13,17.7,0.0,0.0,0.0]
[1780120281455,47.01,73524.74,17.7,0.0,0.0,0.0]
[1780120286490,47.01,73522.38,17.7,0.0,0.0,0.0]
[1780120292532,47.01,73522.43,17.7,0.0,0.0,0.0]
[1780120297567,47.01,73522.33,17.7,0.0,0.0,0.0]
[1780120301596,47.01,73518.83,17.7,0.0,0.0,0.0]
[1780120304617,47.01,73515.24,17.7,0.0,0.0,0.0]
[1780120309652,47.01,73515.46,17.7,0.0,0.0,0.0]
[1780120313680,47.01,73519.15,17.7,0.0,0.0,0.0]
[1780120319722,47.01,73520.61,17.7,0.0,0.0,0.0]
[1780120324757,47.01,73520.46,17.7,0.0,0.0,0.0]
[1780120327778,47.01,73516.73,17.7,0.0,0.0,0.0]
[1780120333457,47.01,73516.47,17.7,0.0,0.0,0.0]
[1780120334158,47.01,73516.54,17.7,0.0,0.0,0.0]
[1780120337848,47.01,73513.11,17.7,0.0,0.0,0.0]
[1780120343890,47.01,73512.92,17.7,0.0,0.0,0.0]
[1780120346910,47.01,73509.25,17.7,0.0,0.0,0.0]
[1780120351946,47.01,73507.64,17.7,0.0,0.0,0.0]
[1780120356981,47.01,73507.68,17.7,0.0,0.0,0.0]
[1780120362016,47.01,73507.68,17.7,0.0,0.0,0.0]
[1780120367051,47.01,73507.62,17.7,0.0,0.0,0.0]
[1780120372086,47.01,73507.25,17.7,0.0,0.0,0.0]
[1780120377121,47.01,73506.46,17.7,0.0,0.0,0.0]
[1780120382156,47.01,73506.55,17.7,0.0,0.0,0.0]
[1780120390213,47.01,73506.27,17.7,0.0,0.0,0.0]
[1780120394090,47.01,73506.36,17.7,0.0,0.0,0.0]
[1780120394302,47.01,73506.36,17.7,0.0,0.0,0.0]
[1780120401290,47.01,73506.36,17.7,0.0,0.0,0.0]
[1780120406326,47.01,73506.38,17.7,0.0,0.0,0.0]
[1780120412368,47.01,73505.39,17.7,0.0,0.0,0.0]
[1780120417403,47.01,73504.9,17.7,0.0,0.0,0.0]
[1780120422438,47.01,73504.88,17.7,0.0,0.0,0.0]
[1780120427473,47.01,73504.69,17.7,0.0,0.0,0.0]
[1780120433519,47.01,73504.76,17.7,0.0,0.0,0.0]
[1780120438554,47.01,73504.45,17.7,0.0,0.0,0.0]
[1780120443589,47.01,73504.7,17.7,0.0,0.0,0.0]
[1780120448624,47.01,73502.72,17.7,0.0,0.0,0.0]
[1780120453658,47.01,73502.82,17.7,0.0,0.0,0.0]
[1780120458694,47.01,73500.75,17.7,0.0,0.0,0.0]
[1780120463729,47.01,73500.84,17.7,0.0,0.0,0.0]
[1780120468764,47.01,73500.88,17.7,0.0,0.0,0.0]
[1780120471785,47.01,73500.47,17.7,0.0,0.0,0.0]
[1780120476820,47.01,73503.2,17.7,0.0,0.0,0.0]
[1780120478834,47.01,73506.9,17.7,0.0,0.0,0.0]
[1780120483869,47.01,73507.57,17.7,0.0,0.0,0.0]
[1780120487896,47.01,73511.44,17.7,0.0,0.0,0.0]
[1780120491926,47.01,73514.66,17.7,0.0,0.0,0.0]
[1780120498982,47.01,73518.51,17.7,0.0,0.0,0.0]
[1780120502003,47.01,73519.03,17.7,0.0,0.0,0.0]
[1780120507039,47.01,73519.03,17.7,0.0,0.0,0.0]
[1780120512074,47.01,73519.04,17.7,0.0,0.0,0.0]
[1780120514228,47.01,73520.15,17.7,0.0,0.0,0.0]
[1780120514358,47.01,73520.15,17.7,0.0,0.0,0.0]
[1780120522145,47.01,73522.96,17.7,0.0,0.0,0.0]
[1780120527180,47.01,73525.01,17.7,0.0,0.0,0.0]
[1780120531208,47.01,73526.18,17.7,0.0,0.0,0.0]
[1780120536243,47.01,73527.58,17.7,0.0,0.0,0.0]
[1780120541278,47.01,73527.96,17.7,0.0,0.0,0.0]
[1780120547320,47.01,73529.18,17.7,0.0,0.0,0.0]
[1780120552355,47.01,73528.3,17.7,0.0,0.0,0.0]
[1780120553362,47.01,73524.76,17.7,0.0,0.0,0.0]
[1780120558397,47.01,73523.02,17.7,0.0,0.0,0.0]
[1780120565446,47.01,73522.3,17.7,0.0,0.0,0.0]
[1780120574509,47.01,73522.7,17.7,0.0,0.0,0.0]
[1780120579544,47.01,73520.96,17.7,0.0,0.0,0.0]
[1780120584578,47.01,73520.62,17.7,0.0,0.0,0.0]
[1780120589615,47.01,73525.14,17.7,0.0,0.0,0.0]
[1780120591639,47.01,73528.9,17.7,0.0,0.0,0.0]
[1780120596676,47.01,73529.46,17.7,0.0,0.0,0.0]
[1780120601711,47.01,73529.89,17.7,0.0,0.0,0.0]
[1780120602500,47.01,73529.89,17.7,0.0,0.0,0.0]
[1780120603514,47.01,73529.35,17.7,0.0,0.0,0.0]
[1780120604163,47.01,73529.46,17.7,0.0,0.0,0.0]
[1780120604437,47.01,73529.46,17.7,0.0,0.0,0.0]
[1780120613796,47.01,73525.68,17.7,0.0,0.0,0.0]
[1780120618830,47.01,73526.68,17.7,0.0,0.0,0.0]
[1780120621852,47.01,73523.59,17.7,0.0,0.0,0.0]
[1780120625879,47.01,73516.71,17.7,0.0,0.0,0.0]
[1780120627892,47.01,73512.28,17.7,0.0,0.0,0.0]
[1780120632928,47.01,73509.95,17.7,0.0,0.0,0.0]
[1780120637964,47.01,73510.04,17.7,0.0,0.0,0.0]
[1780120642998,47.01,73509.86,17.7,0.0,0.0,0.0]
[1780120648036,47.01,73511.61,17.7,0.0,0.0,0.0]
[1780120651057,47.01,73511.65,17.7,0.0,0.0,0.0]
[1780120659113,47.01,73511.68,17.7,0.0,0.0,0.0]
[1780120665155,47.01,73512.76,17.7,0.0,0.0,0.0]
[1780120670190,47.01,73513.89,17.7,0.0,0.0,0.0]
[1780120672204,47.01,73509.5,17.7,0.0,0.0,0.0]
[1780120677239,47.01,73509.59,17.7,0.0,0.0,0.0]
[1780120682291,47.01,73509.15,17.7,0.0,0.0,0.0]
[1780120689335,47.01,73508.35,17.7,0.0,0.0,0.0]
[1780120694370,47.01,73509.07,17.7,0.0,0.0,0.0]
[1780120699405,47.01,73509.4,17.7,0.0,0.0,0.0]
[1780120704440,47.01,73510.61,17.7,0.0,0.0,0.0]
[1780120712496,47.01,73510.8,17.7,0.0,0.0,0.0]
[1780120717531,47.01,73513.11,17.7,0.0,0.0,0.0]
[1780120722566,47.01,73510.86,17.7,0.0,0.0,0.0]
[1780120727601,47.01,73508.76,17.7,0.0,0.0,0.0]
[1780120732636,47.01,73506.8,17.7,0.0,0.0,0.0]
[1780120737671,47.01,73506.33,17.7,0.0,0.0,0.0]
[1780120742706,47.01,73506.23,17.7,0.0,0.0,0.0]
[1780120751770,47.01,73506.23,17.7,0.0,0.0,0.0]
[1780120756804,47.01,73506.26,17.7,0.0,0.0,0.0]
[1780120761840,47.01,73506.87,17.7,0.0,0.0,0.0]
[1780120767882,47.01,73507.12,17.7,0.0,0.0,0.0]
[1780120772917,47.01,73506.89,17.7,0.0,0.0,0.0]
[1780120778959,47.01,73505.84,17.7,0.0,0.0,0.0]
[1780120783399,47.01,73505.88,17.7,0.0,0.0,0.0]
[1780120784407,47.01,73505.91,17.7,0.0,0.0,0.0]
[1780120790036,47.01,73506.09,17.7,0.0,0.0,0.0]
[1780120795071,47.01,73507.08,17.7,0.0,0.0,0.0]
[1780120799099,47.01,73510.42,17.7,0.0,0.0,0.0]
[1780120802141,47.01,73514.95,17.7,0.0,0.0,0.0]
[1780120806175,47.01,73518.91,17.7,0.0,0.0,0.0]
[1780120811204,47.01,73519.14,17.7,0.0,0.0,0.0]
[1780120816239,47.01,73519.75,17.7,0.0,0.0,0.0]
[1780120821274,47.01,73521.57,17.7,0.0,0.0,0.0]
[1780120826309,47.01,73522.54,17.7,0.0,0.0,0.0]
[1780120831344,47.01,73522.63,17.7,0.0,0.0,0.0]
[1780120836379,47.01,73522.06,17.7,0.0,0.0,0.0]
[1780120841414,47.01,73519.59,17.7,0.0,0.0,0.0]
[1780120846449,47.01,73519.77,17.7,0.0,0.0,0.0]
[1780120849470,47.01,73514.72,17.7,0.0,0.0,0.0]
[1780120854505,47.01,73512.63,17.7,0.0,0.0,0.0]
[1780120855512,47.01,73515.79,17.7,0.0,0.0,0.0]
[1780120857526,47.01,73520.15,17.7,0.0,0.0,0.0]
[1780120862561,47.01,73522.27,17.7,0.0,0.0,0.0]
[1780120866589,47.01,73518.98,17.7,0.0,0.0,0.0]
[1780120871624,47.01,73518.56,17.7,0.0,0.0,0.0]
[1780120876659,47.01,73517.19,17.7,0.0,0.0,0.0]
[1780120877666,47.01,73513.89,17.7,0.0,0.0,0.0]
[1780120882701,47.01,73512.21,17.7,0.0,0.0,0.0]
[1780120887736,47.01,73513.54,17.7,0.0,0.0,0.0]
[1780120893778,47.01,73513.72,17.7,0.0,0.0,0.0]
[1780120898813,47.01,73516.65,17.7,0.0,0.0,0.0]
[1780120903847,47.01,73518.15,17.7,0.0,0.0,0.0]
[1780120910897,47.01,73519.15,17.7,0.0,0.0,0.0]
[1780120913918,47.01,73512.93,17.7,0.0,0.0,0.0]
[1780120919960,47.01,73514.35,17.7,0.0,0.0,0.0]
[1780120922981,47.01,73517.53,17.7,0.0,0.0,0.0]
[1780120928019,47.01,73515.41,17.7,0.0,0.0,0.0]
[1780120933054,47.01,73515.75,17.7,0.0,0.0,0.0]
[1780120939098,47.01,73516.12,17.7,0.0,0.0,0.0]
[1780120943126,47.01,73519.57,17.7,0.0,0.0,0.0]
[1780120948161,47.01,73520.58,17.7,0.0,0.0,0.0]
[1780120953196,47.01,73520.89,17.7,0.0,0.0,0.0]
[1780120964273,47.01,73520.81,17.7,0.0,0.0,0.0]
[1780120971321,47.01,73521.52,17.7,0.0,0.0,0.0]
[1780120978372,47.01,73521.7,17.7,0.0,0.0,0.0]
[1780120983407,47.01,73518.26,17.7,0.0,0.0,0.0]
[1780120991463,47.01,73515.88,17.7,0.0,0.0,0.0]
[1780120997505,47.01,73512.18,17.7,0.0,0.0,0.0]
[1780121002541,47.01,73508.65,17.7,0.0,0.0,0.0]
[1780121007576,47.01,73508.61,17.7,0.0,0.0,0.0]
[1780121012611,47.01,73509.06,17.7,0.0,0.0,0.0]
[1780121014625,47.01,73516.11,17.7,0.0,0.0,0.0]
[1780121020667,47.01,73518.16,17.7,0.0,0.0,0.0]
[1780121022682,47.01,73521.44,17.7,0.0,0.0,0.0]
[1780121028723,47.01,73522.92,17.7,0.0,0.0,0.0]
[1780121033759,47.01,73523.6,17.7,0.0,0.0,0.0]
[1780121038794,47.01,73524.94,17.7,0.0,0.0,0.0]
[1780121041816,47.01,73518.76,17.7,0.0,0.0,0.0]
[1780121046850,47.01,73518.7,17.7,0.0,0.0,0.0]
[1780121051885,47.01,73519.79,17.7,0.0,0.0,0.0]
[1780121053899,47.01,73523.91,17.7,0.0,0.0,0.0]
[1780121058934,47.01,73522.4,17.7,0.0,0.0,0.0]
[1780121063969,47.01,73522.23,17.7,0.0,0.0,0.0]
[1780121069004,47.01,73522.47,17.7,0.0,0.0,0.0]
[1780121071018,47.01,73522.51,17.7,0.0,0.0,0.0]
[1780121076053,47.01,73517.59,17.7,0.0,0.0,0.0]
[1780121079074,47.01,73513.06,17.7,0.0,0.0,0.0]
[1780121080081,47.01,73508.26,17.7,0.0,0.0,0.0]
[1780121085116,47.01,73504.68,17.7,0.0,0.0,0.0]
[1780121090151,47.01,73504.59,17.7,0.0,0.0,0.0]
[1780121096196,47.01,73504.53,17.7,0.0,0.0,0.0]
[1780121100224,47.01,73500.58,17.7,0.0,0.0,0.0]
[1780121104253,47.01,73497.28,17.7,0.0,0.0,0.0]
[1780121108281,47.01,73494.26,17.7,0.0,0.0,0.0]
[1780121109288,47.01,73489.24,17.7,0.0,0.0,0.0]
[1780121111302,47.01,73485.24,17.7,0.0,0.0,0.0]
[1780121114323,47.01,73481.99,17.7,0.0,0.0,0.0]
[1780121118351,47.01,73478.92,17.7,0.0,0.0,0.0]
[1780121121372,47.01,73475.62,17.7,0.0,0.0,0.0]
[1780121125400,47.01,73472.05,17.7,0.0,0.0,0.0]
[1780121132449,47.01,73471.82,17.7,0.0,0.0,0.0]
[1780121136477,47.01,73476.96,17.7,0.0,0.0,0.0]
[1780121137484,47.01,73480.39,17.7,0.0,0.0,0.0]
[1780121142519,47.01,73477.9,17.7,0.0,0.0,0.0]
[1780121147554,47.01,73477.94,17.7,0.0,0.0,0.0]
[1780121154001,47.01,73477.94,17.7,0.0,0.0,0.0]
[1780121160646,47.01,73477.94,17.7,0.0,0.0,0.0]
[1780121165682,47.01,73478.64,17.7,0.0,0.0,0.0]
[1780121170717,47.01,73476.05,17.7,0.0,0.0,0.0]
[1780121176759,47.01,73473.75,17.7,0.0,0.0,0.0]
[1780121179821,47.01,73471.44,17.7,0.0,0.0,0.0]
[1780121181656,47.01,73473.32,17.7,0.0,0.0,0.0]
[1780121186829,47.01,73473.97,17.7,0.0,0.0,0.0]
[1780121191864,47.01,73473.96,17.7,0.0,0.0,0.0]
[1780121198913,47.01,73474.18,17.7,0.0,0.0,0.0]
[1780121205964,47.01,73474.18,17.7,0.0,0.0,0.0]
[1780121210999,47.01,73476.67,17.7,0.0,0.0,0.0]
[1780121213498,47.01,73476.71,17.7,0.0,0.0,0.0]
[1780121213808,47.01,73476.71,17.7,0.0,0.0,0.0]
[1780121221071,47.01,73477.4,17.7,0.0,0.0,0.0]
[1780121226106,47.01,73476.64,17.7,0.0,0.0,0.0]
[1780121232149,47.01,73477.02,17.7,0.0,0.0,0.0]
[1780121237184,47.01,73477.06,17.7,0.0,0.0,0.0]
[1780121243226,47.01,73475.47,17.7,0.0,0.0,0.0]
[1780121248261,47.01,73474.87,17.7,0.0,0.0,0.0]
[1780121251282,47.01,73474.02,17.7,0.0,0.0,0.0]
[1780121256317,47.01,73473.88,17.7,0.0,0.0,0.0]
[1780121261353,47.01,73471.34,17.7,0.0,0.0,0.0]
[1780121266388,47.01,73470.72,17.7,0.0,0.0,0.0]
[1780121271423,47.01,73469.91,17.7,0.0,0.0,0.0]
[1780121277465,47.01,73469.22,17.7,0.0,0.0,0.0]
[1780121283507,47.01,73468.6,17.7,0.0,0.0,0.0]
[1780121288542,47.01,73465.09,17.7,0.0,0.0,0.0]
[1780121291563,47.01,73453.12,17.7,0.0,0.0,0.0]
[1780121296598,47.01,73451.61,17.7,0.0,0.0,0.0]
[1780121301206,47.01,73450.7,17.7,0.0,0.0,0.0]
[1780121301526,47.01,73450.7,17.7,0.0,0.0,0.0]
[1780121306668,47.01,73446.19,17.7,0.0,0.0,0.0]
[1780121308682,47.01,73442.92,17.7,0.0,0.0,0.0]
[1780121311703,47.01,73441.91,17.7,0.0,0.0,0.0]
[1780121316738,47.01,73440.69,17.7,0.0,0.0,0.0]
[1780121321773,47.01,73439.59,17.7,0.0,0.0,0.0]
[1780121322780,47.01,73444.66,17.7,0.0,0.0,0.0]
[1780121323787,47.01,73449.01,17.7,0.0,0.0,0.0]
[1780121324794,47.01,73452.36,17.7,0.0,0.0,0.0]
[1780121326808,47.01,73455.43,17.7,0.0,0.0,0.0]
[1780121333857,47.01,73456.26,17.7,0.0,0.0,0.0]
[1780121337885,47.01,73449.08,17.7,0.0,0.0,0.0]
[1780121342920,47.01,73445.77,17.7,0.0,0.0,0.0]
[1780121347972,47.01,73449.62,17.7,0.0,0.0,0.0]
[1780121353007,47.01,73452.8,17.7,0.0,0.0,0.0]
[1780121358042,47.01,73452.8,17.7,0.0,0.0,0.0]
[1780121363077,47.01,73452.55,17.7,0.0,0.0,0.0]
[1780121368112,47.01,73453.09,17.7,0.0,0.0,0.0]
[1780121372139,47.01,73453.17,17.7,0.0,0.0,0.0]
[1780121374154,47.01,73449.8,17.7,0.0,0.0,0.0]
[1780121379189,47.01,73448.03,17.7,0.0,0.0,0.0]
[1780121384223,47.01,73447.54,17.7,0.0,0.0,0.0]
[1780121389265,47.01,73444.83,17.7,0.0,0.0,0.0]
[1780121394300,47.01,73442.84,17.7,0.0,0.0,0.0]
[1780121399335,47.01,73441.41,17.7,0.0,0.0,0.0]
[1780121401350,47.01,73445.42,17.7,0.0,0.0,0.0]
[1780121406384,47.01,73446.59,17.7,0.0,0.0,0.0]
[1780121411420,47.01,73447.25,17.7,0.0,0.0,0.0]
[1780121416455,47.01,73447.55,17.7,0.0,0.0,0.0]
[1780121421490,47.01,73447.6,17.7,0.0,0.0,0.0]
[1780121426526,47.01,73447.72,17.7,0.0,0.0,0.0]
[1780121431560,47.01,73447.7,17.7,0.0,0.0,0.0]
[1780121436599,47.01,73447.63,17.7,0.0,0.0,0.0]
[1780121441634,47.01,73446.43,17.7,0.0,0.0,0.0]
[1780121446669,47.01,73445.97,17.7,0.0,0.0,0.0]
[1780121452711,47.01,73447.66,17.7,0.0,0.0,0.0]
[1780121454725,47.01,73450.56,17.7,0.0,0.0,0.0]
[1780121459760,47.01,73451.43,17.7,0.0,0.0,0.0]
[1780121464795,47.01,73451.84,17.7,0.0,0.0,0.0]
[1780121467816,47.01,73460.76,17.7,0.0,0.0,0.0]
[1780121469830,47.01,73463.83,17.7,0.0,0.0,0.0]
[1780121472850,47.01,73456.14,17.7,0.0,0.0,0.0]
[1780121477886,47.01,73453.4,17.7,0.0,0.0,0.0]
[1780121482921,47.01,73451.17,17.7,0.0,0.0,0.0]
[1780121486949,47.01,73447.53,17.7,0.0,0.0,0.0]
[1780121490980,47.01,73444.25,17.7,0.0,0.0,0.0]
[1780121491987,47.01,73444.12,17.7,0.0,0.0,0.0]
[1780121498033,47.01,73444.08,17.7,0.0,0.0,0.0]
[1780121503068,47.01,73446.16,17.7,0.0,0.0,0.0]
[1780121511123,47.01,73446.78,17.7,0.0,0.0,0.0]
[1780121516158,47.01,73444.64,17.7,0.0,0.0,0.0]
[1780121522201,47.01,73444.86,17.7,0.0,0.0,0.0]
[1780121527235,47.01,73442.92,17.7,0.0,0.0,0.0]
[1780121532271,47.01,73442.75,17.7,0.0,0.0,0.0]
[1780121533852,47.01,73442.75,17.7,0.0,0.0,0.0]
[1780121533906,47.01,73442.75,17.7,0.0,0.0,0.0]
[1780121542342,47.01,73442.81,17.7,0.0,0.0,0.0]
[1780121547377,47.01,73434.58,17.7,0.0,0.0,0.0]
[1780121551405,47.01,73435.67,17.7,0.0,0.0,0.0]
[1780121558454,47.01,73436.67,17.7,0.0,0.0,0.0]
[1780121562481,47.01,73444.09,17.7,0.0,0.0,0.0]
[1780121563569,47.01,73444.09,17.7,0.0,0.0,0.0]
[1780121563794,47.01,73444.09,17.7,0.0,0.0,0.0]
[1780121571545,47.01,73448.62,17.7,0.0,0.0,0.0]
[1780121576580,47.01,73450.01,17.7,0.0,0.0,0.0]
[1780121585643,47.01,73451.15,17.7,0.0,0.0,0.0]
[1780121589671,47.01,73454.74,17.7,0.0,0.0,0.0]
[1780121594707,47.01,73455.69,17.7,0.0,0.0,0.0]
[1780121603770,47.01,73457.19,17.7,0.0,0.0,0.0]
[1780121605784,47.01,73460.15,17.7,0.0,0.0,0.0]
[1780121610819,47.01,73461.83,17.7,0.0,0.0,0.0]
[1780121611826,47.01,73462.33,17.7,0.0,0.0,0.0]
[1780121617868,47.01,73462.16,17.7,0.0,0.0,0.0]
[1780121622903,47.01,73461.9,17.7,0.0,0.0,0.0]
[1780121627938,47.01,73462.8,17.7,0.0,0.0,0.0]
[1780121635994,47.01,73463.18,17.7,0.0,0.0,0.0]
[1780121641033,47.01,73463.15,17.7,0.0,0.0,0.0]
[1780121643047,47.01,73460.03,17.7,0.0,0.0,0.0]
[1780121648082,47.01,73459.72,17.7,0.0,0.0,0.0]
[1780121654126,47.01,73458.84,17.7,0.0,0.0,0.0]
[1780121659161,47.01,73458.11,17.7,0.0,0.0,0.0]
[1780121661178,47.01,73444.49,17.7,0.0,0.0,0.0]
[1780121662185,47.01,73449.0,17.7,0.0,0.0,0.0]
[1780121663192,47.01,73452.33,17.7,0.0,0.0,0.0]
[1780121670241,47.01,73452.56,17.7,0.0,0.0,0.0]
[1780121671248,47.01,73452.66,17.7,0.0,0.0,0.0]
[1780121676284,47.01,73451.73,17.7,0.0,0.0,0.0]
[1780121681319,47.01,73451.47,17.7,0.0,0.0,0.0]
[1780121686354,47.01,73453.36,17.7,0.0,0.0,0.0]
[1780121689375,47.01,73456.92,17.7,0.0,0.0,0.0]
[1780121693403,47.01,73452.53,17.7,0.0,0.0,0.0]
[1780121697431,47.01,73447.33,17.7,0.0,0.0,0.0]
[1780121702466,47.01,73446.66,17.7,0.0,0.0,0.0]
[1780121707501,47.01,73448.65,17.7,0.0,0.0,0.0]
[1780121712536,47.01,73449.44,17.7,0.0,0.0,0.0]
[1780121717573,47.01,73451.13,17.7,0.0,0.0,0.0]
[1780121722630,47.01,73451.22,17.7,0.0,0.0,0.0]
[1780121727665,47.01,73450.94,17.7,0.0,0.0,0.0]
[1780121731692,47.01,73450.99,17.7,0.0,0.0,0.0]
[1780121737735,47.01,73451.44,17.7,0.0,0.0,0.0]
[1780121746798,47.01,73451.41,17.7,0.0,0.0,0.0]
[1780121752840,47.01,73451.52,17.7,0.0,0.0,0.0]
[1780121755863,47.01,73454.84,17.7,0.0,0.0,0.0]
[1780121760897,47.01,73455.31,17.7,0.0,0.0,0.0]
[1780121765933,47.01,73455.91,17.7,0.0,0.0,0.0]
[1780121770968,47.01,73456.19,17.7,0.0,0.0,0.0]
[1780121778017,47.01,73456.86,17.7,0.0,0.0,0.0]
[1780121783052,47.01,73454.56,17.7,0.0,0.0,0.0]
[1780121789094,47.01,73453.75,17.7,0.0,0.0,0.0]
[1780121798157,47.01,73454.3,17.7,0.0,0.0,0.0]
[1780121804198,47.01,73454.39,17.7,0.0,0.0,0.0]
[1780121809234,47.01,73454.23,17.7,0.0,0.0,0.0]
[1780121822327,47.01,73454.05,17.7,0.0,0.0,0.0]
[1780121824498,47.01,73455.24,17.7,0.0,0.0,0.0]
[1780121825519,47.01,73455.24,17.7,0.0,0.0,0.0]
[1780121831388,47.01,73455.98,17.7,0.0,0.0,0.0]
[1780121837430,47.01,73454.83,17.7,0.0,0.0,0.0]
[1780121843472,47.01,73454.48,17.7,0.0,0.0,0.0]
[1780121848507,47.01,73454.63,17.7,0.0,0.0,0.0]
[1780121854549,47.01,73454.57,17.7,0.0,0.0,0.0]
[1780121865626,47.01,73454.63,17.7,0.0,0.0,0.0]
[1780121871667,47.01,73454.6,17.7,0.0,0.0,0.0]
[1780121878717,47.01,73454.07,17.7,0.0,0.0,0.0]
[1780121883752,47.01,73453.94,17.7,0.0,0.0,0.0]
[1780121891808,47.01,73453.98,17.7,0.0,0.0,0.0]
[1780121896843,47.01,73454.01,17.7,0.0,0.0,0.0]
[1780121902884,47.01,73454.44,17.7,0.0,0.0,0.0]
[1780121909935,47.01,73455.71,17.7,0.0,0.0,0.0]
[1780121911949,47.01,73455.91,17.7,0.0,0.0,0.0]
[1780121920008,47.01,73456.29,17.7,0.0,0.0,0.0]
[1780121925044,47.01,73456.34,17.7,0.0,0.0,0.0]
[1780121932093,47.01,73456.6,17.7,0.0,0.0,0.0]
[1780121937128,47.01,73456.64,17.7,0.0,0.0,0.0]
[1780121942162,47.01,73456.64,17.7,0.0,0.0,0.0]
[1780121944177,47.01,73460.47,17.7,0.0,0.0,0.0]
[1780121949211,47.01,73461.21,17.7,0.0,0.0,0.0]
[1780121954247,47.01,73461.43,17.7,0.0,0.0,0.0]
[1780121959282,47.01,73461.46,17.7,0.0,0.0,0.0]
[1780121964317,47.01,73462.84,17.7,0.0,0.0,0.0]
[1780121970361,47.01,73462.69,17.7,0.0,0.0,0.0]
[1780121972373,47.01,73462.73,17.7,0.0,0.0,0.0]
[1780121978415,47.01,73462.77,17.7,0.0,0.0,0.0]
[1780121984457,47.01,73462.73,17.7,0.0,0.0,0.0]
[1780121986173,47.01,73462.73,17.7,0.0,0.0,0.0]
[1780121991506,47.01,73463.15,17.7,0.0,0.0,0.0]
[1780121994526,47.01,73466.57,17.7,0.0,0.0,0.0]
[1780121997548,47.01,73470.2,17.7,0.0,0.0,0.0]
[1780121998395,47.01,73470.2,17.7,0.0,0.0,0.0]
[1780122003590,47.01,73471.31,17.7,0.0,0.0,0.0]
[1780122005604,47.01,73474.86,17.7,0.0,0.0,0.0]
[1780122010639,47.01,73476.2,17.7,0.0,0.0,0.0]
[1780122015674,47.01,73476.41,17.7,0.0,0.0,0.0]
[1780122020709,47.01,73476.6,17.7,0.0,0.0,0.0]
[1780122025744,47.01,73477.75,17.7,0.0,0.0,0.0]
[1780122026751,47.01,73482.85,17.7,0.0,0.0,0.0]
[1780122029772,47.01,73486.45,17.7,0.0,0.0,0.0]
[1780122031786,47.01,73487.91,17.7,0.0,0.0,0.0]
[1780122036828,47.01,73495.77,17.7,0.0,0.0,0.0]
[1780122038842,47.01,73498.72,17.7,0.0,0.0,0.0]
[1780122043877,47.01,73500.0,17.7,0.0,0.0,0.0]
[1780122049918,47.01,73500.53,17.7,0.0,0.0,0.0]
[1780122054954,47.01,73503.36,17.7,0.0,0.0,0.0]
[1780122059989,47.01,73505.25,17.7,0.0,0.0,0.0]
[1780122066031,47.01,73505.59,17.7,0.0,0.0,0.0]
[1780122071066,47.01,73505.99,17.7,0.0,0.0,0.0]
[1780122076101,47.01,73506.25,17.7,0.0,0.0,0.0]
[1780122081136,47.01,73507.95,17.7,0.0,0.0,0.0]
[1780122086171,47.01,73508.64,17.7,0.0,0.0,0.0]
[1780122086849,47.01,73508.64,17.7,0.0,0.0,0.0]
[1780122088365,47.01,73508.46,17.7,0.0,0.0,0.0]
[1780122091207,47.01,73506.65,17.7,0.0,0.0,0.0]
[1780122096241,47.01,73505.88,17.7,0.0,0.0,0.0]
[1780122100269,47.01,73502.03,17.7,0.0,0.0,0.0]
[1780122109332,47.01,73500.81,17.7,0.0,0.0,0.0]
[1780122112354,47.01,73505.74,17.7,0.0,0.0,0.0]
[1780122117389,47.01,73507.72,17.7,0.0,0.0,0.0]
[1780122122424,47.01,73510.66,17.7,0.0,0.0,0.0]
[1780122127459,47.01,73511.0,17.7,0.0,0.0,0.0]
[1780122132494,47.01,73510.98,17.7,0.0,0.0,0.0]
[1780122137529,47.01,73510.13,17.7,0.0,0.0,0.0]
[1780122143571,47.01,73508.99,17.7,0.0,0.0,0.0]
[1780122152635,47.01,73509.23,17.7,0.0,0.0,0.0]
[1780122157670,47.01,73509.51,17.7,0.0,0.0,0.0]
[1780122162705,47.01,73508.66,17.7,0.0,0.0,0.0]
[1780122163893,47.01,73508.66,17.7,0.0,0.0,0.0]
[1780122164039,47.01,73508.66,17.7,0.0,0.0,0.0]
[1780122175796,47.01,73507.93,17.7,0.0,0.0,0.0]
[1780122185866,47.01,73507.93,17.7,0.0,0.0,0.0]
[1780122195936,47.01,73507.56,17.7,0.0,0.0,0.0]
[1780122203012,47.01,73507.67,17.7,0.0,0.0,0.0]
[1780122210061,47.01,73508.29,17.7,0.0,0.0,0.0]
[1780122219124,47.01,73508.45,17.7,0.0,0.0,0.0]
[1780122221137,47.01,73511.63,17.7,0.0,0.0,0.0]
[1780122226173,47.01,73511.64,17.7,0.0,0.0,0.0]
[1780122231208,47.01,73512.54,17.7,0.0,0.0,0.0]
[1780122237250,47.01,73512.72,17.7,0.0,0.0,0.0]
[1780122242285,47.01,73513.35,17.7,0.0,0.0,0.0]
[1780122247320,47.01,73513.45,17.7,0.0,0.0,0.0]
[1780122252355,47.01,73521.56,17.7,0.0,0.0,0.0]
[1780122253362,47.01,73525.51,17.7,0.0,0.0,0.0]
[1780122260412,47.01,73525.62,17.7,0.0,0.0,0.0]
[1780122261419,47.01,73529.81,17.7,0.0,0.0,0.0]
[1780122262426,47.01,73524.91,17.7,0.0,0.0,0.0]
[1780122267460,47.01,73524.16,17.7,0.0,0.0,0.0]
[1780122272496,47.01,73523.82,17.7,0.0,0.0,0.0]
[1780122277531,47.01,73523.39,17.7,0.0,0.0,0.0]
[1780122282566,47.01,73520.94,17.7,0.0,0.0,0.0]
[1780122289616,47.01,73520.8,17.7,0.0,0.0,0.0]
[1780122294652,47.01,73520.84,17.7,0.0,0.0,0.0]
[1780122307743,47.01,73521.16,17.7,0.0,0.0,0.0]
[1780122317813,47.01,73521.16,17.7,0.0,0.0,0.0]
[1780122323634,47.01,73521.34,17.7,0.0,0.0,0.0]
[1780122328890,47.01,73520.39,17.7,0.0,0.0,0.0]
[1780122331911,47.01,73519.1,17.7,0.0,0.0,0.0]
[1780122337953,47.01,73513.81,17.7,0.0,0.0,0.0]
[1780122341981,47.01,73510.82,17.7,0.0,0.0,0.0]
[1780122349034,47.01,73506.64,17.7,0.0,0.0,0.0]
[1780122354069,47.01,73505.05,17.7,0.0,0.0,0.0]
[1780122359104,47.01,73505.33,17.7,0.0,0.0,0.0]
[1780122363133,47.01,73502.57,17.7,0.0,0.0,0.0]
[1780122369176,47.01,73500.66,17.7,0.0,0.0,0.0]
[1780122374211,47.01,73500.59,17.7,0.0,0.0,0.0]
[1780122379246,47.01,73501.52,17.7,0.0,0.0,0.0]
[1780122384280,47.01,73502.06,17.7,0.0,0.0,0.0]
[1780122390323,47.01,73502.1,17.7,0.0,0.0,0.0]
[1780122391330,47.01,73501.74,17.7,0.0,0.0,0.0]
[1780122396366,47.01,73501.49,17.7,0.0,0.0,0.0]
[1780122401400,47.01,73501.77,17.7,0.0,0.0,0.0]
[1780122410464,47.01,73501.92,17.7,0.0,0.0,0.0]
[1780122416506,47.01,73500.38,17.7,0.0,0.0,0.0]
[1780122421541,47.01,73498.73,17.7,0.0,0.0,0.0]
[1780122428590,47.01,73498.94,17.7,0.0,0.0,0.0]
[1780122434632,47.01,73499.29,17.7,0.0,0.0,0.0]
[1780122435497,47.01,73499.29,17.7,0.0,0.0,0.0]
[1780122436511,47.01,73499.29,17.7,0.0,0.0,0.0]
[1780122442688,47.01,73498.98,17.7,0.0,0.0,0.0]
[1780122447723,47.01,73498.38,17.7,0.0,0.0,0.0]
[1780122451751,47.01,73497.5,17.7,0.0,0.0,0.0]
[1780122458799,47.01,73497.29,17.7,0.0,0.0,0.0]
[1780122463836,47.01,73497.33,17.7,0.0,0.0,0.0]
[1780122468872,47.01,73497.36,17.7,0.0,0.0,0.0]
[1780122474915,47.01,73497.83,17.7,0.0,0.0,0.0]
[1780122477936,47.01,73502.42,17.7,0.0,0.0,0.0]
[1780122482971,47.01,73502.79,17.7,0.0,0.0,0.0]
[1780122488010,47.01,73509.16,17.7,0.0,0.0,0.0]
[1780122493041,47.01,73510.49,17.7,0.0,0.0,0.0]
[1780122498076,47.01,73510.31,17.7,0.0,0.0,0.0]
[1780122503111,47.01,73509.74,17.7,0.0,0.0,0.0]
[1780122509153,47.01,73509.88,17.7,0.0,0.0,0.0]
[1780122512174,47.01,73509.79,17.7,0.0,0.0,0.0]
[1780122517209,47.01,73509.3,17.7,0.0,0.0,0.0]
[1780122522244,47.01,73509.29,17.7,0.0,0.0,0.0]
[1780122527279,47.01,73509.78,17.7,0.0,0.0,0.0]
[1780122533321,47.01,73509.8,17.7,0.0,0.0,0.0]
[1780122538356,47.01,73509.85,17.7,0.0,0.0,0.0]
[1780122544397,47.01,73509.86,17.7,0.0,0.0,0.0]
[1780122549433,47.01,73509.94,17.7,0.0,0.0,0.0]
[1780122556482,47.01,73510.43,17.7,0.0,0.0,0.0]
[1780122561494,47.01,73510.43,17.7,0.0,0.0,0.0]
[1780122563531,47.01,73513.69,17.7,0.0,0.0,0.0]
[1780122570580,47.01,73514.95,17.7,0.0,0.0,0.0]
[1780122571589,47.01,73514.52,17.7,0.0,0.0,0.0]
[1780122572595,47.01,73517.18,17.7,0.0,0.0,0.0]
[1780122577630,47.01,73517.07,17.7,0.0,0.0,0.0]
[1780122582665,47.01,73519.05,17.7,0.0,0.0,0.0]
[1780122588706,47.01,73518.05,17.7,0.0,0.0,0.0]
[1780122593743,47.01,73518.08,17.7,0.0,0.0,0.0]
[1780122598778,47.01,73519.53,17.7,0.0,0.0,0.0]
[1780122601800,47.01,73526.27,17.7,0.0,0.0,0.0]
[1780122604820,47.01,73528.87,17.7,0.0,0.0,0.0]
[1780122609855,47.01,73529.3,17.7,0.0,0.0,0.0]
[1780122614890,47.01,73527.56,17.7,0.0,0.0,0.0]
[1780122619925,47.01,73527.85,17.7,0.0,0.0,0.0]
[1780122632015,47.01,73529.88,17.7,0.0,0.0,0.0]
[1780122633017,47.01,73534.95,17.7,0.0,0.0,0.0]
[1780122638056,47.01,73537.32,17.7,0.0,0.0,0.0]
[1780122643091,47.01,73538.56,17.7,0.0,0.0,0.0]
[1780122648126,47.01,73539.02,17.7,0.0,0.0,0.0]
[1780122652154,47.01,73534.59,17.7,0.0,0.0,0.0]
[1780122658196,47.01,73534.56,17.7,0.0,0.0,0.0]
[1780122663231,47.01,73533.41,17.7,0.0,0.0,0.0]
[1780122668268,47.01,73536.24,17.7,0.0,0.0,0.0]
[1780122673304,47.01,73536.34,17.7,0.0,0.0,0.0]
[1780122678339,47.01,73537.0,17.7,0.0,0.0,0.0]
[1780122681360,47.01,73534.02,17.7,0.0,0.0,0.0]
[1780122685388,47.01,73536.75,17.7,0.0,0.0,0.0]
[1780122690424,47.01,73538.27,17.7,0.0,0.0,0.0]
[1780122691431,47.01,73538.21,17.7,0.0,0.0,0.0]
[1780122697473,47.01,73537.7,17.7,0.0,0.0,0.0]
[1780122705529,47.01,73537.87,17.7,0.0,0.0,0.0]
[1780122715599,47.01,73537.94,17.7,0.0,0.0,0.0]
[1780122720634,47.01,73529.86,17.7,0.0,0.0,0.0]
[1780122725669,47.01,73534.93,17.7,0.0,0.0,0.0]
[1780122728690,47.01,73537.55,17.7,0.0,0.0,0.0]
[1780122733820,47.01,73538.53,17.7,0.0,0.0,0.0]
[1780122734015,47.01,73538.53,17.7,0.0,0.0,0.0]
[1780122739767,47.01,73537.25,17.7,0.0,0.0,0.0]
[1780122741781,47.01,73533.38,17.7,0.0,0.0,0.0]
[1780122744802,47.01,73530.15,17.7,0.0,0.0,0.0]
[1780122749837,47.01,73528.91,17.7,0.0,0.0,0.0]
[1780122751851,47.01,73534.3,17.7,0.0,0.0,0.0]
[1780122754872,47.01,73536.94,17.7,0.0,0.0,0.0]
[1780122759907,47.01,73539.9,17.7,0.0,0.0,0.0]
[1780122764942,47.01,73540.39,17.7,0.0,0.0,0.0]
[1780122766956,47.01,73543.62,17.7,0.0,0.0,0.0]
[1780122773760,47.01,73543.93,17.7,0.0,0.0,0.0]
[1780122774015,47.01,73553.32,17.7,0.0,0.0,0.0]
[1780122775018,47.01,73561.84,17.7,0.0,0.0,0.0]
[1780122776027,47.01,73564.82,17.7,0.0,0.0,0.0]
[1780122780055,47.01,73567.61,17.7,0.0,0.0,0.0]
[1780122785090,47.01,73567.71,17.7,0.0,0.0,0.0]
[1780122793152,47.01,73567.95,17.7,0.0,0.0,0.0]
[1780122795166,47.01,73563.6,17.7,0.0,0.0,0.0]
[1780122800203,47.01,73565.1,17.7,0.0,0.0,0.0]
[1780122805238,47.01,73568.72,17.7,0.0,0.0,0.0]
[1780122810274,47.01,73568.01,17.7,0.0,0.0,0.0]
[1780122811281,47.01,73568.0,17.7,0.0,0.0,0.0]
[1780122816316,47.01,73571.28,17.7,0.0,0.0,0.0]
[1780122821351,47.01,73572.3,17.7,0.0,0.0,0.0]
[1780122826386,47.01,73572.55,17.7,0.0,0.0,0.0]
[1780122832427,47.01,73571.69,17.7,0.0,0.0,0.0]
[1780122837463,47.01,73572.81,17.7,0.0,0.0,0.0]
[1780122839477,47.01,73566.26,17.7,0.0,0.0,0.0]
[1780122840484,47.01,73561.41,17.7,0.0,0.0,0.0]
[1780122844512,47.01,73565.01,17.7,0.0,0.0,0.0]
[1780122846526,47.01,73567.8,17.7,0.0,0.0,0.0]
[1780122851563,47.01,73570.79,17.7,0.0,0.0,0.0]
[1780122856598,47.01,73570.89,17.7,0.0,0.0,0.0]
[1780122861633,47.01,73573.22,17.7,0.0,0.0,0.0]
[1780122866668,47.01,73572.28,17.7,0.0,0.0,0.0]
[1780122871703,47.01,73572.53,17.7,0.0,0.0,0.0]
[1780122876737,47.01,73573.44,17.7,0.0,0.0,0.0]
[1780122878752,47.01,73576.31,17.7,0.0,0.0,0.0]
[1780122883787,47.01,73575.27,17.7,0.0,0.0,0.0]
[1780122888822,47.01,73573.81,17.7,0.0,0.0,0.0]
[1780122890836,47.01,73582.09,17.7,0.0,0.0,0.0]
[1780122891843,47.01,73585.04,17.7,0.0,0.0,0.0]
[1780122896878,47.01,73585.06,17.7,0.0,0.0,0.0]
[1780122897885,47.01,73581.25,17.7,0.0,0.0,0.0]
[1780122902920,47.01,73580.74,17.7,0.0,0.0,0.0]
[1780122906948,47.01,73583.31,17.7,0.0,0.0,0.0]
[1780122908962,47.01,73588.72,17.7,0.0,0.0,0.0]
[1780122913997,47.01,73588.59,17.7,0.0,0.0,0.0]
[1780122919033,47.01,73588.56,17.7,0.0,0.0,0.0]
[1780122924069,47.01,73591.88,17.7,0.0,0.0,0.0]
[1780122929104,47.01,73592.68,17.7,0.0,0.0,0.0]
[1780122931118,47.01,73592.73,17.7,0.0,0.0,0.0]
[1780122936153,47.01,73594.25,17.7,0.0,0.0,0.0]
[1780122944209,47.01,73593.98,17.7,0.0,0.0,0.0]
[1780122945216,47.01,73598.99,17.7,0.0,0.0,0.0]
[1780122946223,47.01,73604.4,17.7,0.0,0.0,0.0]
[1780122948913,47.01,73603.41,17.7,0.0,0.0,0.0]
[1780122954294,47.01,73604.48,17.7,0.0,0.0,0.0]
[1780122959329,47.01,73605.53,17.7,0.0,0.0,0.0]
[1780122962350,47.01,73602.22,17.7,0.0,0.0,0.0]
[1780122963357,47.01,73596.58,17.7,0.0,0.0,0.0]
[1780122968398,47.01,73604.97,17.7,0.0,0.0,0.0]
[1780122969406,47.01,73612.07,17.7,0.0,0.0,0.0]
[1780122970412,47.01,73615.76,17.7,0.0,0.0,0.0]
[1780122971420,47.01,73612.31,17.7,0.0,0.0,0.0]
[1780122973434,47.01,73609.8,17.7,0.0,0.0,0.0]
[1780122978471,47.01,73608.72,17.7,0.0,0.0,0.0]
[1780122980485,47.01,73605.92,17.7,0.0,0.0,0.0]
[1780122985520,47.01,73609.23,17.7,0.0,0.0,0.0]
[1780122990556,47.01,73608.72,17.7,0.0,0.0,0.0]
[1780122991563,47.01,73608.77,17.7,0.0,0.0,0.0]
[1780122998612,47.01,73609.42,17.7,0.0,0.0,0.0]
[1780123004653,47.01,73616.14,17.7,0.0,0.0,0.0]
[1780123009689,47.01,73617.38,17.7,0.0,0.0,0.0]
[1780123010873,47.01,73617.38,17.7,0.0,0.0,0.0]
[1780123016737,47.01,73616.6,17.7,0.0,0.0,0.0]
[1780123021774,47.01,73616.97,17.7,0.0,0.0,0.0]
[1780123022781,47.01,73612.92,17.7,0.0,0.0,0.0]
[1780123024795,47.01,73609.61,17.7,0.0,0.0,0.0]
[1780123028823,47.01,73605.06,17.7,0.0,0.0,0.0]
[1780123030836,47.01,73602.46,17.7,0.0,0.0,0.0]
[1780123032851,47.01,73598.62,17.7,0.0,0.0,0.0]
[1780123034866,47.01,73595.02,17.7,0.0,0.0,0.0]
[1780123035873,47.01,73591.72,17.7,0.0,0.0,0.0]
[1780123038903,47.01,73588.52,17.7,0.0,0.0,0.0]
[1780123039907,47.01,73578.27,17.7,0.0,0.0,0.0]
[1780123043934,47.01,73573.7,17.7,0.0,0.0,0.0]
[1780123046496,47.01,73572.72,17.7,0.0,0.0,0.0]
[1780123047514,47.01,73572.12,17.7,0.0,0.0,0.0]
[1780123048975,47.01,73576.6,17.7,0.0,0.0,0.0]
[1780123051996,47.01,73579.62,17.7,0.0,0.0,0.0]
[1780123057031,47.01,73579.9,17.7,0.0,0.0,0.0]
[1780123059045,47.01,73576.78,17.7,0.0,0.0,0.0]
[1780123065087,47.01,73574.14,17.7,0.0,0.0,0.0]
[1780123070122,47.01,73573.12,17.7,0.0,0.0,0.0]
[1780123075157,47.01,73571.41,17.7,0.0,0.0,0.0]
[1780123080192,47.01,73572.27,17.7,0.0,0.0,0.0]
[1780123082208,47.01,73578.87,17.7,0.0,0.0,0.0]
[1780123087243,47.01,73581.36,17.7,0.0,0.0,0.0]
[1780123088786,47.01,73581.36,17.7,0.0,0.0,0.0]
[1780123090265,47.01,73586.06,17.7,0.0,0.0,0.0]
[1780123091272,47.01,73590.26,17.7,0.0,0.0,0.0]
[1780123092279,47.01,73592.81,17.7,0.0,0.0,0.0]
[1780123097314,47.01,73594.12,17.7,0.0,0.0,0.0]
[1780123102348,47.01,73591.17,17.7,0.0,0.0,0.0]
[1780123105370,47.01,73588.53,17.7,0.0,0.0,0.0]
[1780123110405,47.01,73586.71,17.7,0.0,0.0,0.0]
[1780123112419,47.01,73586.1,17.7,0.0,0.0,0.0]
[1780123117454,47.01,73581.22,17.7,0.0,0.0,0.0]
[1780123119468,47.01,73577.39,17.7,0.0,0.0,0.0]
[1780123124503,47.01,73575.02,17.7,0.0,0.0,0.0]
[1780123129538,47.01,73577.36,17.7,0.0,0.0,0.0]
[1780123134573,47.01,73576.94,17.7,0.0,0.0,0.0]
[1780123139608,47.01,73575.77,17.7,0.0,0.0,0.0]
[1780123145149,47.01,73575.64,17.7,0.0,0.0,0.0]
[1780123150685,47.01,73578.52,17.7,0.0,0.0,0.0]
[1780123155720,47.01,73578.19,17.7,0.0,0.0,0.0]
[1780123163776,47.01,73578.23,17.7,0.0,0.0,0.0]
[1780123169818,47.01,73574.73,17.7,0.0,0.0,0.0]
[1780123171832,47.01,73573.67,17.7,0.0,0.0,0.0]
[1780123177874,47.01,73572.48,17.7,0.0,0.0,0.0]
[1780123182908,47.01,73571.21,17.7,0.0,0.0,0.0]
[1780123185929,47.01,73568.78,17.7,0.0,0.0,0.0]
[1780123190965,47.01,73568.43,17.7,0.0,0.0,0.0]
[1780123197007,47.01,73569.27,17.7,0.0,0.0,0.0]
[1780123202047,47.01,73569.68,17.7,0.0,0.0,0.0]
[1780123208089,47.01,73569.57,17.7,0.0,0.0,0.0]
[1780123217152,47.01,73569.56,17.7,0.0,0.0,0.0]
[1780123222187,47.01,73569.39,17.7,0.0,0.0,0.0]
[1780123231292,47.01,73568.95,17.7,0.0,0.0,0.0]
[1780123242976,47.01,73568.87,17.7,0.0,0.0,0.0]
[1780123249418,47.01,73569.09,17.7,0.0,0.0,0.0]
[1780123254453,47.01,73568.63,17.7,0.0,0.0,0.0]
[1780123259489,47.01,73569.38,17.7,0.0,0.0,0.0]
[1780123264523,47.01,73569.42,17.7,0.0,0.0,0.0]
[1780123269558,47.01,73568.71,17.7,0.0,0.0,0.0]
[1780123275600,47.01,73568.1,17.7,0.0,0.0,0.0]
[1780123284663,47.01,73567.82,17.7,0.0,0.0,0.0]
[1780123289698,47.01,73567.5,17.7,0.0,0.0,0.0]
[1780123293726,47.01,73567.26,17.7,0.0,0.0,0.0]
[1780123299768,47.01,73567.6,17.7,0.0,0.0,0.0]
[1780123304803,47.01,73567.72,17.7,0.0,0.0,0.0]
[1780123310845,47.01,73567.68,17.7,0.0,0.0,0.0]
[1780123317006,47.01,73567.94,17.7,0.0,0.0,0.0]
[1780123325950,47.01,73567.85,17.7,0.0,0.0,0.0]
[1780123336020,47.01,73567.85,17.7,0.0,0.0,0.0]
[1780123339044,47.01,73559.62,17.7,0.0,0.0,0.0]
[1780123341058,47.01,73556.99,17.7,0.0,0.0,0.0]
[1780123346093,47.01,73555.65,17.7,0.0,0.0,0.0]
[1780123352135,47.01,73555.88,17.7,0.0,0.0,0.0]
[1780123356165,47.01,73552.47,17.7,0.0,0.0,0.0]
[1780123361200,47.01,73551.35,17.7,0.0,0.0,0.0]
[1780123366234,47.01,73552.84,17.7,0.0,0.0,0.0]
[1780123372277,47.01,73552.83,17.7,0.0,0.0,0.0]
[1780123376305,47.01,73549.25,17.7,0.0,0.0,0.0]
[1780123377311,47.01,73546.03,17.7,0.0,0.0,0.0]
[1780123382347,47.01,73545.47,17.7,0.0,0.0,0.0]
[1780123390402,47.01,73545.39,17.7,0.0,0.0,0.0]
[1780123395439,47.01,73550.98,17.7,0.0,0.0,0.0]
[1780123400474,47.01,73552.52,17.7,0.0,0.0,0.0]
[1780123402489,47.01,73555.31,17.7,0.0,0.0,0.0]
[1780123407525,47.01,73558.69,17.7,0.0,0.0,0.0]
[1780123411553,47.01,73558.41,17.7,0.0,0.0,0.0]
[1780123420616,47.01,73558.75,17.7,0.0,0.0,0.0]
[1780123433706,47.01,73558.5,17.7,0.0,0.0,0.0]
[1780123438742,47.01,73558.05,17.7,0.0,0.0,0.0]
[1780123447805,47.01,73558.56,17.7,0.0,0.0,0.0]
[1780123454854,47.01,73558.83,17.7,0.0,0.0,0.0]
[1780123460899,47.01,73558.62,17.7,0.0,0.0,0.0]
[1780123465934,47.01,73558.72,17.7,0.0,0.0,0.0]
[1780123470968,47.01,73558.93,17.7,0.0,0.0,0.0]
[1780123474997,47.01,73558.69,17.7,0.0,0.0,0.0]
[1780123482046,47.01,73557.66,17.7,0.0,0.0,0.0]
[1780123487081,47.01,73557.52,17.7,0.0,0.0,0.0]
[1780123492116,47.01,73559.18,17.7,0.0,0.0,0.0]
[1780123494130,47.01,73565.37,17.7,0.0,0.0,0.0]
[1780123499165,47.01,73566.05,17.7,0.0,0.0,0.0]
[1780123504200,47.01,73563.9,17.7,0.0,0.0,0.0]
[1780123509235,47.01,73564.33,17.7,0.0,0.0,0.0]
[1780123514276,47.01,73564.99,17.7,0.0,0.0,0.0]
[1780123518304,47.01,73567.37,17.7,0.0,0.0,0.0]
[1780123521325,47.01,73570.12,17.7,0.0,0.0,0.0]
[1780123526360,47.01,73570.19,17.7,0.0,0.0,0.0]
[1780123531398,47.01,73570.01,17.7,0.0,0.0,0.0]
[1780123534419,47.01,73572.74,17.7,0.0,0.0,0.0]
[1780123539454,47.01,73573.28,17.7,0.0,0.0,0.0]
[1780123544488,47.01,73574.46,17.7,0.0,0.0,0.0]
[1780123549524,47.01,73574.48,17.7,0.0,0.0,0.0]
[1780123552545,47.01,73563.35,17.7,0.0,0.0,0.0]
[1780123553552,47.01,73558.85,17.7,0.0,0.0,0.0]
[1780123559594,47.01,73558.58,17.7,0.0,0.0,0.0]
[1780123565636,47.01,73558.29,17.7,0.0,0.0,0.0]
[1780123571679,47.01,73558.14,17.7,0.0,0.0,0.0]
[1780123576713,47.01,73558.05,17.7,0.0,0.0,0.0]
[1780123581752,47.01,73555.02,17.7,0.0,0.0,0.0]
[1780123586787,47.01,73553.55,17.7,0.0,0.0,0.0]
[1780123592829,47.01,73553.59,17.7,0.0,0.0,0.0]
[1780123594843,47.01,73550.76,17.7,0.0,0.0,0.0]
[1780123599878,47.01,73548.07,17.7,0.0,0.0,0.0]
[1780123604914,47.01,73548.48,17.7,0.0,0.0,0.0]
[1780123609949,47.01,73550.1,17.7,0.0,0.0,0.0]
[1780123614984,47.01,73548.67,17.7,0.0,0.0,0.0]
[1780123619012,47.01,73545.24,17.7,0.0,0.0,0.0]
[1780123623043,47.01,73542.79,17.7,0.0,0.0,0.0]
[1780123626064,47.01,73540.17,17.7,0.0,0.0,0.0]
[1780123634120,47.01,73534.14,17.7,0.0,0.0,0.0]
[1780123639155,47.01,73533.1,17.7,0.0,0.0,0.0]
[1780123641169,47.01,73530.56,17.7,0.0,0.0,0.0]
[1780123646205,47.01,73530.67,17.7,0.0,0.0,0.0]
[1780123651239,47.01,73530.25,17.7,0.0,0.0,0.0]
[1780123656274,47.01,73529.98,17.7,0.0,0.0,0.0]
[1780123657496,47.01,73529.98,17.7,0.0,0.0,0.0]
[1780123658512,47.01,73529.94,17.7,0.0,0.0,0.0]
[1780123664330,47.01,73528.9,17.7,0.0,0.0,0.0]
[1780123672386,47.01,73529.16,17.7,0.0,0.0,0.0]
[1780123677421,47.01,73528.76,17.7,0.0,0.0,0.0]
[1780123683464,47.01,73526.95,17.7,0.0,0.0,0.0]
[1780123688499,47.01,73532.45,17.7,0.0,0.0,0.0]
[1780123689506,47.01,73535.7,17.7,0.0,0.0,0.0]
[1780123693534,47.01,73539.43,17.7,0.0,0.0,0.0]
[1780123699576,47.01,73540.42,17.7,0.0,0.0,0.0]
[1780123704611,47.01,73540.43,17.7,0.0,0.0,0.0]
[1780123711660,47.01,73540.59,17.7,0.0,0.0,0.0]
[1780123716706,47.01,73540.81,17.7,0.0,0.0,0.0]
[1780123721741,47.01,73540.86,17.7,0.0,0.0,0.0]
[1780123729798,47.01,73541.02,17.7,0.0,0.0,0.0]
[1780123734832,47.01,73540.22,17.7,0.0,0.0,0.0]
[1780123741881,47.01,73540.04,17.7,0.0,0.0,0.0]
[1780123746915,47.01,73540.22,17.7,0.0,0.0,0.0]
[1780123749938,47.01,73528.69,17.7,0.0,0.0,0.0]
[1780123750945,47.01,73526.07,17.7,0.0,0.0,0.0]
[1780123755980,47.01,73526.02,17.7,0.0,0.0,0.0]
[1780123761019,47.01,73526.16,17.7,0.0,0.0,0.0]
[1780123766054,47.01,73526.24,17.7,0.0,0.0,0.0]
[1780123768068,47.01,73531.76,17.7,0.0,0.0,0.0]
[1780123771088,47.01,73533.19,17.7,0.0,0.0,0.0]
[1780123774110,47.01,73529.03,17.7,0.0,0.0,0.0]
[1780123775117,47.01,73525.56,17.7,0.0,0.0,0.0]
[1780123776124,47.01,73522.55,17.7,0.0,0.0,0.0]
[1780123777130,47.01,73518.58,17.7,0.0,0.0,0.0]
[1780123782166,47.01,73518.59,17.7,0.0,0.0,0.0]
[1780123783650,47.01,73518.59,17.7,0.0,0.0,0.0]
[1780123783797,47.01,73518.59,17.7,0.0,0.0,0.0]
[1780123792237,47.01,73520.81,17.7,0.0,0.0,0.0]
[1780123797272,47.01,73519.45,17.7,0.0,0.0,0.0]
[1780123802307,47.01,73519.19,17.7,0.0,0.0,0.0]
[1780123807342,47.01,73518.21,17.7,0.0,0.0,0.0]
[1780123812377,47.01,73517.0,17.7,0.0,0.0,0.0]
[1780123818419,47.01,73518.82,17.7,0.0,0.0,0.0]
[1780123823454,47.01,73518.33,17.7,0.0,0.0,0.0]
[1780123828489,47.01,73518.48,17.7,0.0,0.0,0.0]
[1780123831511,47.01,73517.97,17.7,0.0,0.0,0.0]
[1780123836546,47.01,73518.35,17.7,0.0,0.0,0.0]
[1780123841581,47.01,73518.6,17.7,0.0,0.0,0.0]
[1780123846617,47.01,73520.5,17.7,0.0,0.0,0.0]
[1780123851652,47.01,73520.29,17.7,0.0,0.0,0.0]
[1780123856686,47.01,73520.65,17.7,0.0,0.0,0.0]
[1780123861722,47.01,73520.53,17.7,0.0,0.0,0.0]
[1780123875820,47.01,73520.55,17.7,0.0,0.0,0.0]
[1780123877834,47.01,73524.67,17.7,0.0,0.0,0.0]
[1780123882869,47.01,73525.72,17.7,0.0,0.0,0.0]
[1780123887904,47.01,73523.42,17.7,0.0,0.0,0.0]
[1780123888911,47.01,73520.57,17.7,0.0,0.0,0.0]
[1780123891932,47.01,73520.15,17.7,0.0,0.0,0.0]
[1780123896967,47.01,73519.94,17.7,0.0,0.0,0.0]
[1780123900820,47.01,73519.94,17.7,0.0,0.0,0.0]
[1780123901573,47.01,73519.91,17.7,0.0,0.0,0.0]
[1780123911065,47.01,73520.47,17.7,0.0,0.0,0.0]
[1780123917107,47.01,73520.74,17.7,0.0,0.0,0.0]
[1780123922142,47.01,73517.44,17.7,0.0,0.0,0.0]
[1780123923149,47.01,73514.06,17.7,0.0,0.0,0.0]
[1780123928184,47.01,73513.06,17.7,0.0,0.0,0.0]
[1780123933218,47.01,73512.91,17.7,0.0,0.0,0.0]
[1780123942282,47.01,73513.18,17.7,0.0,0.0,0.0]
[1780123948323,47.01,73514.02,17.7,0.0,0.0,0.0]
[1780123952354,47.01,73513.94,17.7,0.0,0.0,0.0]
[1780123958396,47.01,73512.7,17.7,0.0,0.0,0.0]
[1780123966452,47.01,73512.72,17.7,0.0,0.0,0.0]
[1780123971488,47.01,73512.29,17.7,0.0,0.0,0.0]
[1780123976522,47.01,73510.47,17.7,0.0,0.0,0.0]
[1780123981558,47.01,73510.7,17.7,0.0,0.0,0.0]
[1780123986593,47.01,73510.14,17.7,0.0,0.0,0.0]
[1780123994649,47.01,73509.19,17.7,0.0,0.0,0.0]
[1780123999685,47.01,73507.67,17.7,0.0,0.0,0.0]
[1780124003711,47.01,73505.32,17.7,0.0,0.0,0.0]
[1780124011768,47.01,73503.46,17.7,0.0,0.0,0.0]
[1780124016803,47.01,73503.38,17.7,0.0,0.0,0.0]
[1780124020831,47.01,73499.69,17.7,0.0,0.0,0.0]
[1780124023460,47.01,73499.31,17.7,0.0,0.0,0.0]
[1780124023537,47.01,73499.31,17.7,0.0,0.0,0.0]
[1780124030901,47.01,73498.18,17.7,0.0,0.0,0.0]
[1780124035936,47.01,73498.86,17.7,0.0,0.0,0.0]
[1780124037950,47.01,73495.91,17.7,0.0,0.0,0.0]
[1780124042985,47.01,73492.79,17.7,0.0,0.0,0.0]
[1780124049027,47.01,73492.44,17.7,0.0,0.0,0.0]
[1780124053055,47.01,73490.15,17.7,0.0,0.0,0.0]
[1780124059097,47.01,73489.36,17.7,0.0,0.0,0.0]
[1780124063125,47.01,73492.39,17.7,0.0,0.0,0.0]
[1780124068169,47.01,73492.48,17.7,0.0,0.0,0.0]
[1780124069173,47.01,73494.69,17.7,0.0,0.0,0.0]
[1780124070180,47.01,73497.4,17.7,0.0,0.0,0.0]
[1780124071187,47.01,73499.96,17.7,0.0,0.0,0.0]
[1780124074208,47.01,73506.18,17.7,0.0,0.0,0.0]
[1780124075215,47.01,73509.05,17.7,0.0,0.0,0.0]
[1780124077229,47.01,73512.9,17.7,0.0,0.0,0.0]
[1780124079243,47.01,73515.4,17.7,0.0,0.0,0.0]
[1780124084282,47.01,73517.3,17.7,0.0,0.0,0.0]
[1780124095360,47.01,73517.61,17.7,0.0,0.0,0.0]
[1780124097374,47.01,73520.31,17.7,0.0,0.0,0.0]
[1780124102409,47.01,73518.96,17.7,0.0,0.0,0.0]
[1780124107443,47.01,73516.65,17.7,0.0,0.0,0.0]
[1780124112479,47.01,73515.92,17.7,0.0,0.0,0.0]
[1780124114492,47.01,73518.33,17.7,0.0,0.0,0.0]
[1780124122549,47.01,73515.18,17.7,0.0,0.0,0.0]
[1780124127584,47.01,73513.3,17.7,0.0,0.0,0.0]
[1780124128591,47.01,73511.1,17.7,0.0,0.0,0.0]
[1780124131612,47.01,73509.37,17.7,0.0,0.0,0.0]
[1780124136648,47.01,73503.58,17.7,0.0,0.0,0.0]
[1780124137655,47.01,73501.06,17.7,0.0,0.0,0.0]
[1780124142690,47.01,73500.25,17.7,0.0,0.0,0.0]
[1780124147725,47.01,73497.73,17.7,0.0,0.0,0.0]
[1780124152761,47.01,73497.68,17.7,0.0,0.0,0.0]
[1780124161827,47.01,73497.49,17.7,0.0,0.0,0.0]
[1780124172904,47.01,73497.04,17.7,0.0,0.0,0.0]
[1780124178946,47.01,73497.0,17.7,0.0,0.0,0.0]
[1780124183981,47.01,73496.88,17.7,0.0,0.0,0.0]
[1780124190026,47.01,73496.36,17.7,0.0,0.0,0.0]
[1780124191033,47.01,73496.07,17.7,0.0,0.0,0.0]
[1780124196068,47.01,73495.11,17.7,0.0,0.0,0.0]
[1780124201103,47.01,73494.37,17.7,0.0,0.0,0.0]
[1780124205131,47.01,73492.19,17.7,0.0,0.0,0.0]
[1780124210166,47.01,73491.13,17.7,0.0,0.0,0.0]
[1780124211173,47.01,73487.23,17.7,0.0,0.0,0.0]
[1780124214194,47.01,73484.57,17.7,0.0,0.0,0.0]
[1780124219229,47.01,73484.01,17.7,0.0,0.0,0.0]
[1780124224264,47.01,73484.39,17.7,0.0,0.0,0.0]
[1780124228292,47.01,73488.62,17.7,0.0,0.0,0.0]
[1780124233327,47.01,73490.17,17.7,0.0,0.0,0.0]
[1780124238363,47.01,73492.36,17.7,0.0,0.0,0.0]
[1780124244404,47.01,73493.86,17.7,0.0,0.0,0.0]
[1780124247427,47.01,73486.79,17.7,0.0,0.0,0.0]
[1780124250448,47.01,73489.33,17.7,0.0,0.0,0.0]
[1780124253468,47.01,73489.32,17.7,0.0,0.0,0.0]
[1780124258504,47.01,73488.67,17.7,0.0,0.0,0.0]
[1780124265552,47.01,73488.73,17.7,0.0,0.0,0.0]
[1780124268496,47.01,73489.71,17.7,0.0,0.0,0.0]
[1780124268872,47.01,73489.71,17.7,0.0,0.0,0.0]
[1780124274616,47.01,73490.06,17.7,0.0,0.0,0.0]
[1780124279651,47.01,73490.93,17.7,0.0,0.0,0.0]
[1780124284686,47.01,73491.13,17.7,0.0,0.0,0.0]
[1780124289721,47.01,73490.66,17.7,0.0,0.0,0.0]
[1780124297778,47.01,73491.13,17.7,0.0,0.0,0.0]
[1780124303819,47.01,73491.18,17.7,0.0,0.0,0.0]
[1780124306848,47.01,73502.44,17.7,0.0,0.0,0.0]
[1780124311883,47.01,73499.81,17.7,0.0,0.0,0.0]
[1780124315911,47.01,73496.95,17.7,0.0,0.0,0.0]
[1780124320946,47.01,73496.35,17.7,0.0,0.0,0.0]
[1780124325982,47.01,73498.18,17.7,0.0,0.0,0.0]
[1780124329003,47.01,73504.77,17.7,0.0,0.0,0.0]
[1780124335044,47.01,73504.16,17.7,0.0,0.0,0.0]
[1780124339073,47.01,73498.13,17.7,0.0,0.0,0.0]
[1780124340080,47.01,73495.69,17.7,0.0,0.0,0.0]
[1780124345115,47.01,73495.36,17.7,0.0,0.0,0.0]
[1780124352164,47.01,73495.22,17.7,0.0,0.0,0.0]
[1780124357199,47.01,73497.69,17.7,0.0,0.0,0.0]
[1780124362235,47.01,73498.97,17.7,0.0,0.0,0.0]
[1780124367270,47.01,73499.09,17.7,0.0,0.0,0.0]
[1780124370291,47.01,73502.84,17.7,0.0,0.0,0.0]
[1780124371299,47.01,73503.11,17.7,0.0,0.0,0.0]
[1780124376334,47.01,73503.36,17.7,0.0,0.0,0.0]
[1780124383383,47.01,73503.57,17.7,0.0,0.0,0.0]
[1780124388417,47.01,73502.99,17.7,0.0,0.0,0.0]
[1780124396474,47.01,73497.78,17.7,0.0,0.0,0.0]
[1780124398488,47.01,73495.42,17.7,0.0,0.0,0.0]
[1780124402060,47.01,73494.63,17.7,0.0,0.0,0.0]
[1780124402516,47.01,73500.93,17.7,0.0,0.0,0.0]
[1780124406544,47.01,73503.68,17.7,0.0,0.0,0.0]
[1780124411579,47.01,73502.43,17.7,0.0,0.0,0.0]
[1780124417621,47.01,73502.06,17.7,0.0,0.0,0.0]
[1780124423663,47.01,73502.65,17.7,0.0,0.0,0.0]
[1780124429706,47.01,73502.8,17.7,0.0,0.0,0.0]
[1780124432727,47.01,73502.79,17.7,0.0,0.0,0.0]
[1780124438769,47.01,73502.79,17.7,0.0,0.0,0.0]
[1780124441790,47.01,73498.19,17.7,0.0,0.0,0.0]
[1780124446825,47.01,73498.8,17.7,0.0,0.0,0.0]
[1780124455888,47.01,73498.73,17.7,0.0,0.0,0.0]
[1780124462937,47.01,73498.66,17.7,0.0,0.0,0.0]
[1780124467972,47.01,73497.83,17.7,0.0,0.0,0.0]
[1780124473007,47.01,73497.71,17.7,0.0,0.0,0.0]
[1780124478042,47.01,73497.49,17.7,0.0,0.0,0.0]
[1780124483077,47.01,73497.15,17.7,0.0,0.0,0.0]
[1780124488112,47.01,73497.78,17.7,0.0,0.0,0.0]
[1780124491133,47.01,73497.45,17.7,0.0,0.0,0.0]
[1780124499189,47.01,73492.81,17.7,0.0,0.0,0.0]
[1780124501203,47.01,73490.5,17.7,0.0,0.0,0.0]
[1780124506238,47.01,73489.65,17.7,0.0,0.0,0.0]
[1780124513287,47.01,73489.01,17.7,0.0,0.0,0.0]
[1780124518322,47.01,73486.78,17.7,0.0,0.0,0.0]
[1780124523358,47.01,73483.23,17.7,0.0,0.0,0.0]
[1780124526379,47.01,73480.09,17.7,0.0,0.0,0.0]
[1780124527386,47.01,73477.26,17.7,0.0,0.0,0.0]
[1780124532421,47.01,73474.36,17.7,0.0,0.0,0.0]
[1780124536449,47.01,73470.28,17.7,0.0,0.0,0.0]
[1780124541484,47.01,73470.06,17.7,0.0,0.0,0.0]
[1780124546519,47.01,73470.31,17.7,0.0,0.0,0.0]
[1780124552561,47.01,73470.16,17.7,0.0,0.0,0.0]
[1780124557596,47.01,73469.97,17.7,0.0,0.0,0.0]
[1780124563638,47.01,73462.53,17.7,0.0,0.0,0.0]
[1780124564645,47.01,73458.54,17.7,0.0,0.0,0.0]
[1780124569680,47.01,73460.6,17.7,0.0,0.0,0.0]
[1780124574716,47.01,73461.97,17.7,0.0,0.0,0.0]
[1780124577736,47.01,73464.58,17.7,0.0,0.0,0.0]
[1780124583778,47.01,73464.67,17.7,0.0,0.0,0.0]
[1780124588813,47.01,73462.86,17.7,0.0,0.0,0.0]
[1780124593850,47.01,73463.06,17.7,0.0,0.0,0.0]
[1780124599893,47.01,73462.52,17.7,0.0,0.0,0.0]
[1780124604928,47.01,73461.67,17.7,0.0,0.0,0.0]
[1780124609963,47.01,73461.47,17.7,0.0,0.0,0.0]
[1780124611977,47.01,73460.83,17.7,0.0,0.0,0.0]
[1780124617014,47.01,73461.12,17.7,0.0,0.0,0.0]
[1780124618021,47.01,73458.07,17.7,0.0,0.0,0.0]
[1780124623056,47.01,73455.56,17.7,0.0,0.0,0.0]
[1780124626077,47.01,73453.34,17.7,0.0,0.0,0.0]
[1780124631111,47.01,73452.99,17.7,0.0,0.0,0.0]
[1780124642189,47.01,73452.69,17.7,0.0,0.0,0.0]
[1780124647224,47.01,73450.1,17.7,0.0,0.0,0.0]
[1780124653266,47.01,73450.69,17.7,0.0,0.0,0.0]
[1780124658300,47.01,73451.37,17.7,0.0,0.0,0.0]
[1780124660315,47.01,73448.45,17.7,0.0,0.0,0.0]
[1780124669378,47.01,73449.14,17.7,0.0,0.0,0.0]
[1780124672399,47.01,73449.21,17.7,0.0,0.0,0.0]
[1780124677434,47.01,73448.09,17.7,0.0,0.0,0.0]
[1780124682469,47.01,73448.05,17.7,0.0,0.0,0.0]
[1780124688511,47.01,73447.51,17.7,0.0,0.0,0.0]
[1780124693546,47.01,73447.09,17.7,0.0,0.0,0.0]
[1780124699591,47.01,73446.59,17.7,0.0,0.0,0.0]
[1780124704626,47.01,73446.27,17.7,0.0,0.0,0.0]
[1780124709661,47.01,73445.93,17.7,0.0,0.0,0.0]
[1780124715703,47.01,73445.52,17.7,0.0,0.0,0.0]
[1780124720739,47.01,73445.77,17.7,0.0,0.0,0.0]
[1780124725773,47.01,73444.25,17.7,0.0,0.0,0.0]
[1780124726781,47.01,73441.98,17.7,0.0,0.0,0.0]
[1780124731816,47.01,73441.62,17.7,0.0,0.0,0.0]
[1780124737858,47.01,73443.03,17.7,0.0,0.0,0.0]
[1780124742893,47.01,73442.59,17.7,0.0,0.0,0.0]
[1780124747928,47.01,73442.53,17.7,0.0,0.0,0.0]
[1780124752995,47.01,73442.53,17.7,0.0,0.0,0.0]
[1780124764041,47.01,73443.24,17.7,0.0,0.0,0.0]
[1780124773104,47.01,73442.83,17.7,0.0,0.0,0.0]
[1780124778139,47.01,73442.38,17.7,0.0,0.0,0.0]
[1780124784181,47.01,73442.36,17.7,0.0,0.0,0.0]
[1780124789216,47.01,73442.15,17.7,0.0,0.0,0.0]
[1780124792033,47.01,73441.73,17.7,0.0,0.0,0.0]
[1780124799286,47.01,73440.4,17.7,0.0,0.0,0.0]
[1780124804321,47.01,73440.78,17.7,0.0,0.0,0.0]
[1780124809356,47.01,73441.12,17.7,0.0,0.0,0.0]
[1780124817412,47.01,73442.83,17.7,0.0,0.0,0.0]
[1780124822448,47.01,73443.87,17.7,0.0,0.0,0.0]
[1780124830503,47.01,73443.99,17.7,0.0,0.0,0.0]
[1780124835539,47.01,73443.88,17.7,0.0,0.0,0.0]
[1780124840573,47.01,73444.04,17.7,0.0,0.0,0.0]
[1780124845609,47.01,73444.09,17.7,0.0,0.0,0.0]
[1780124851651,47.01,73443.46,17.7,0.0,0.0,0.0]
[1780124856685,47.01,73443.59,17.7,0.0,0.0,0.0]
[1780124861722,47.01,73443.94,17.7,0.0,0.0,0.0]
[1780124863736,47.01,73448.67,17.7,0.0,0.0,0.0]
[1780124869778,47.01,73449.72,17.7,0.0,0.0,0.0]
[1780124874813,47.01,73450.68,17.7,0.0,0.0,0.0]
[1780124879848,47.01,73450.71,17.7,0.0,0.0,0.0]
[1780124884882,47.01,73449.79,17.7,0.0,0.0,0.0]
[1780124894952,47.01,73449.98,17.7,0.0,0.0,0.0]
[1780124903009,47.01,73449.91,17.7,0.0,0.0,0.0]
[1780124909051,47.01,73450.43,17.7,0.0,0.0,0.0]
[1780124914088,47.01,73450.53,17.7,0.0,0.0,0.0]
[1780124919123,47.01,73451.17,17.7,0.0,0.0,0.0]
[1780124924162,47.01,73450.84,17.7,0.0,0.0,0.0]
[1780124931222,47.01,73450.73,17.7,0.0,0.0,0.0]
[1780124938271,47.01,73450.38,17.7,0.0,0.0,0.0]
[1780124946327,47.01,73450.5,17.7,0.0,0.0,0.0]
[1780124949348,47.01,73447.33,17.7,0.0,0.0,0.0]
[1780124954383,47.01,73448.04,17.7,0.0,0.0,0.0]
[1780124959418,47.01,73447.96,17.7,0.0,0.0,0.0]
[1780124965460,47.01,73447.85,17.7,0.0,0.0,0.0]
[1780124970496,47.01,73448.88,17.7,0.0,0.0,0.0]
[1780124971503,47.01,73448.92,17.7,0.0,0.0,0.0]
[1780124974524,47.01,73454.49,17.7,0.0,0.0,0.0]
[1780124975531,47.01,73457.76,17.7,0.0,0.0,0.0]
[1780124980566,47.01,73459.59,17.7,0.0,0.0,0.0]
[1780124985601,47.01,73459.14,17.7,0.0,0.0,0.0]
[1780124986608,47.01,73454.65,17.7,0.0,0.0,0.0]
[1780124987615,47.01,73450.44,17.7,0.0,0.0,0.0]
[1780124990638,47.01,73447.52,17.7,0.0,0.0,0.0]
[1780124991645,47.01,73445.48,17.7,0.0,0.0,0.0]
[1780124996680,47.01,73447.73,17.7,0.0,0.0,0.0]
[1780125001719,47.01,73448.03,17.7,0.0,0.0,0.0]
[1780125006754,47.01,73447.31,17.7,0.0,0.0,0.0]
[1780125018842,47.01,73446.78,17.7,0.0,0.0,0.0]
[1780125028912,47.01,73446.78,17.7,0.0,0.0,0.0]
[1780125038983,47.01,73446.78,17.7,0.0,0.0,0.0]
[1780125045028,47.01,73446.12,17.7,0.0,0.0,0.0]
[1780125050063,47.01,73446.79,17.7,0.0,0.0,0.0]
[1780125055983,47.01,73446.79,17.7,0.0,0.0,0.0]
[1780125061142,47.01,73447.03,17.7,0.0,0.0,0.0]
[1780125066178,47.01,73446.96,17.7,0.0,0.0,0.0]
[1780125074234,47.01,73446.85,17.7,0.0,0.0,0.0]
[1780125081283,47.01,73446.82,17.7,0.0,0.0,0.0]
[1780125086318,47.01,73446.74,17.7,0.0,0.0,0.0]
[1780125091353,47.01,73446.6,17.7,0.0,0.0,0.0]
[1780125093367,47.01,73450.0,17.7,0.0,0.0,0.0]
[1780125094374,47.01,73463.42,17.7,0.0,0.0,0.0]
[1780125095380,47.01,73466.02,17.7,0.0,0.0,0.0]
[1780125098402,47.01,73464.04,17.7,0.0,0.0,0.0]
[1780125103437,47.01,73465.38,17.7,0.0,0.0,0.0]
[1780125108472,47.01,73465.44,17.7,0.0,0.0,0.0]
[1780125120555,47.01,73465.43,17.7,0.0,0.0,0.0]
[1780125124593,47.01,73462.54,17.7,0.0,0.0,0.0]
[1780125130635,47.01,73462.62,17.7,0.0,0.0,0.0]
[1780125132649,47.01,73456.37,17.7,0.0,0.0,0.0]
[1780125133656,47.01,73454.48,17.7,0.0,0.0,0.0]
[1780125135670,47.01,73451.98,17.7,0.0,0.0,0.0]
[1780125141712,47.01,73451.6,17.7,0.0,0.0,0.0]
[1780125146748,47.01,73450.86,17.7,0.0,0.0,0.0]
[1780125151784,47.01,73450.26,17.7,0.0,0.0,0.0]
[1780125156819,47.01,73451.57,17.7,0.0,0.0,0.0]
[1780125161855,47.01,73449.48,17.7,0.0,0.0,0.0]
[1780125166894,47.01,73452.09,17.7,0.0,0.0,0.0]
[1780125172936,47.01,73453.96,17.7,0.0,0.0,0.0]
[1780125178978,47.01,73454.24,17.7,0.0,0.0,0.0]
[1780125184019,47.01,73454.3,17.7,0.0,0.0,0.0]
[1780125189049,47.01,73454.32,17.7,0.0,0.0,0.0]
[1780125198112,47.01,73453.96,17.7,0.0,0.0,0.0]
[1780125203147,47.01,73454.01,17.7,0.0,0.0,0.0]
[1780125205161,47.01,73456.91,17.7,0.0,0.0,0.0]
[1780125210196,47.01,73457.75,17.7,0.0,0.0,0.0]
[1780125211203,47.01,73457.6,17.7,0.0,0.0,0.0]
[1780125216238,47.01,73458.98,17.7,0.0,0.0,0.0]
[1780125221273,47.01,73458.81,17.7,0.0,0.0,0.0]
[1780125229330,47.01,73458.84,17.7,0.0,0.0,0.0]
[1780125234365,47.01,73459.54,17.7,0.0,0.0,0.0]
[1780125239400,47.01,73460.5,17.7,0.0,0.0,0.0]
[1780125244435,47.01,73460.62,17.7,0.0,0.0,0.0]
[1780125250477,47.01,73460.7,17.7,0.0,0.0,0.0]
[1780125256520,47.01,73460.8,17.7,0.0,0.0,0.0]
[1780125261555,47.01,73460.72,17.7,0.0,0.0,0.0]
[1780125266590,47.01,73460.44,17.7,0.0,0.0,0.0]
[1780125271626,47.01,73460.27,17.7,0.0,0.0,0.0]
[1780125276660,47.01,73458.7,17.7,0.0,0.0,0.0]
[1780125278674,47.01,73456.34,17.7,0.0,0.0,0.0]
[1780125283709,47.01,73456.48,17.7,0.0,0.0,0.0]
[1780125288744,47.01,73454.19,17.7,0.0,0.0,0.0]
[1780125289751,47.01,73452.09,17.7,0.0,0.0,0.0]
[1780125293779,47.01,73448.29,17.7,0.0,0.0,0.0]
[1780125296801,47.01,73445.97,17.7,0.0,0.0,0.0]
[1780125301838,47.01,73445.06,17.7,0.0,0.0,0.0]
[1780125306870,47.01,73445.92,17.7,0.0,0.0,0.0]
[1780125307877,47.01,73448.64,17.7,0.0,0.0,0.0]
[1780125308884,47.01,73451.5,17.7,0.0,0.0,0.0]
[1780125311905,47.01,73457.56,17.7,0.0,0.0,0.0]
[1780125315933,47.01,73460.6,17.7,0.0,0.0,0.0]
[1780125318956,47.01,73465.59,17.7,0.0,0.0,0.0]
[1780125319963,47.01,73468.03,17.7,0.0,0.0,0.0]
[1780125324998,47.01,73468.48,17.7,0.0,0.0,0.0]
[1780125330033,47.01,73468.4,17.7,0.0,0.0,0.0]
[1780125331040,47.01,73468.49,17.7,0.0,0.0,0.0]
[1780125336075,47.01,73467.87,17.7,0.0,0.0,0.0]
[1780125337082,47.01,73462.01,17.7,0.0,0.0,0.0]
[1780125338089,47.01,73458.8,17.7,0.0,0.0,0.0]
[1780125343124,47.01,73457.51,17.7,0.0,0.0,0.0]
[1780125348159,47.01,73456.5,17.7,0.0,0.0,0.0]
[1780125353193,47.01,73454.81,17.7,0.0,0.0,0.0]
[1780125358229,47.01,73453.42,17.7,0.0,0.0,0.0]
[1780125363265,47.01,73453.4,17.7,0.0,0.0,0.0]
[1780125365278,47.01,73456.21,17.7,0.0,0.0,0.0]
[1780125368302,47.01,73460.98,17.7,0.0,0.0,0.0]
[1780125369309,47.01,73463.58,17.7,0.0,0.0,0.0]
[1780125371323,47.01,73466.44,17.7,0.0,0.0,0.0]
[1780125376358,47.01,73467.71,17.7,0.0,0.0,0.0]
[1780125381393,47.01,73468.31,17.7,0.0,0.0,0.0]
[1780125387435,47.01,73468.21,17.7,0.0,0.0,0.0]
[1780125391463,47.01,73466.18,17.7,0.0,0.0,0.0]
[1780125396498,47.01,73465.46,17.7,0.0,0.0,0.0]
[1780125402540,47.01,73466.22,17.7,0.0,0.0,0.0]
[1780125407575,47.01,73465.66,17.7,0.0,0.0,0.0]
[1780125413617,47.01,73463.94,17.7,0.0,0.0,0.0]
[1780125418652,47.01,73462.58,17.7,0.0,0.0,0.0]
[1780125420666,47.01,73460.36,17.7,0.0,0.0,0.0]
[1780125422680,47.01,73457.98,17.7,0.0,0.0,0.0]
[1780125428722,47.01,73457.45,17.7,0.0,0.0,0.0]
[1780125433757,47.01,73457.08,17.7,0.0,0.0,0.0]
[1780125436778,47.01,73459.37,17.7,0.0,0.0,0.0]
[1780125441813,47.01,73460.9,17.7,0.0,0.0,0.0]
[1780125444834,47.01,73464.19,17.7,0.0,0.0,0.0]
[1780125449872,47.01,73465.4,17.7,0.0,0.0,0.0]
[1780125450880,47.01,73467.38,17.7,0.0,0.0,0.0]
[1780125451887,47.01,73467.75,17.7,0.0,0.0,0.0]
[1780125456923,47.01,73468.12,17.7,0.0,0.0,0.0]
[1780125458937,47.01,73466.14,17.7,0.0,0.0,0.0]
[1780125461958,47.01,73463.95,17.7,0.0,0.0,0.0]
[1780125466993,47.01,73464.75,17.7,0.0,0.0,0.0]
[1780125472028,47.01,73465.51,17.7,0.0,0.0,0.0]
[1780125478070,47.01,73465.14,17.7,0.0,0.0,0.0]
[1780125484112,47.01,73465.07,17.7,0.0,0.0,0.0]
[1780125491161,47.01,73464.88,17.7,0.0,0.0,0.0]
[1780125496196,47.01,73465.52,17.7,0.0,0.0,0.0]
[1780125501231,47.01,73467.38,17.7,0.0,0.0,0.0]
[1780125506266,47.01,73468.9,17.7,0.0,0.0,0.0]
[1780125511300,47.01,73469.11,17.7,0.0,0.0,0.0]
[1780125516336,47.01,73469.12,17.7,0.0,0.0,0.0]
[1780125521371,47.01,73469.17,17.7,0.0,0.0,0.0]
[1780125533455,47.01,73469.07,17.7,0.0,0.0,0.0]
[1780125538489,47.01,73468.56,17.7,0.0,0.0,0.0]
[1780125544532,47.01,73469.03,17.7,0.0,0.0,0.0]
[1780125549567,47.01,73469.01,17.7,0.0,0.0,0.0]
[1780125558630,47.01,73468.95,17.7,0.0,0.0,0.0]
[1780125563664,47.01,73468.28,17.7,0.0,0.0,0.0]
[1780125569707,47.01,73468.27,17.7,0.0,0.0,0.0]
[1780125577763,47.01,73468.56,17.7,0.0,0.0,0.0]
[1780125583805,47.01,73465.98,17.7,0.0,0.0,0.0]
[1780125585820,47.01,73462.9,17.7,0.0,0.0,0.0]
[1780125587834,47.01,73458.66,17.7,0.0,0.0,0.0]
[1780125588840,47.01,73456.82,17.7,0.0,0.0,0.0]
[1780125592869,47.01,73452.69,17.7,0.0,0.0,0.0]
[1780125594883,47.01,73448.36,17.7,0.0,0.0,0.0]
[1780125597904,47.01,73446.57,17.7,0.0,0.0,0.0]
[1780125599918,47.01,73444.11,17.7,0.0,0.0,0.0]
[1780125604953,47.01,73444.84,17.7,0.0,0.0,0.0]
[1780125609988,47.01,73445.3,17.7,0.0,0.0,0.0]
[1780125614018,47.01,73449.26,17.7,0.0,0.0,0.0]
[1780125622074,47.01,73447.97,17.7,0.0,0.0,0.0]
[1780125627109,47.01,73448.07,17.7,0.0,0.0,0.0]
[1780125631137,47.01,73448.03,17.7,0.0,0.0,0.0]
[1780125637179,47.01,73448.19,17.7,0.0,0.0,0.0]
[1780125650270,47.01,73448.15,17.7,0.0,0.0,0.0]
[1780125655306,47.01,73448.08,17.7,0.0,0.0,0.0]
[1780125666383,47.01,73449.16,17.7,0.0,0.0,0.0]
[1780125671418,47.01,73448.53,17.7,0.0,0.0,0.0]
[1780125672424,47.01,73444.98,17.7,0.0,0.0,0.0]
[1780125673432,47.01,73442.52,17.7,0.0,0.0,0.0]
[1780125678512,47.01,73442.09,17.7,0.0,0.0,0.0]
[1780125683546,47.01,73441.65,17.7,0.0,0.0,0.0]
[1780125687575,47.01,73439.25,17.7,0.0,0.0,0.0]
[1780125691603,47.01,73438.97,17.7,0.0,0.0,0.0]
[1780125696638,47.01,73439.44,17.7,0.0,0.0,0.0]
[1780125701673,47.01,73439.62,17.7,0.0,0.0,0.0]
[1780125711742,47.01,73439.7,17.7,0.0,0.0,0.0]
[1780125716778,47.01,73440.46,17.7,0.0,0.0,0.0]
[1780125723827,47.01,73439.19,17.7,0.0,0.0,0.0]
[1780125733897,47.01,73437.7,17.7,0.0,0.0,0.0]
[1780125736918,47.01,73439.75,17.7,0.0,0.0,0.0]
[1780125740946,47.01,73441.49,17.7,0.0,0.0,0.0]
[1780125741954,47.01,73444.9,17.7,0.0,0.0,0.0]
[1780125749005,47.01,73446.03,17.7,0.0,0.0,0.0]
[1780125751018,47.01,73446.71,17.7,0.0,0.0,0.0]
[1780125757061,47.01,73446.13,17.7,0.0,0.0,0.0]
[1780125764110,47.01,73446.25,17.7,0.0,0.0,0.0]
[1780125772166,47.01,73446.8,17.7,0.0,0.0,0.0]
[1780125777205,47.01,73447.48,17.7,0.0,0.0,0.0]
[1780125780226,47.01,73449.46,17.7,0.0,0.0,0.0]
[1780125785261,47.01,73449.7,17.7,0.0,0.0,0.0]
[1780125790295,47.01,73449.83,17.7,0.0,0.0,0.0]
[1780125795331,47.01,73449.72,17.7,0.0,0.0,0.0]
[1780125799359,47.01,73452.66,17.7,0.0,0.0,0.0]
[1780125804394,47.01,73452.83,17.7,0.0,0.0,0.0]
[1780125809429,47.01,73452.8,17.7,0.0,0.0,0.0]
[1780125811443,47.01,73453.4,17.7,0.0,0.0,0.0]
[1780125812449,47.01,73455.25,17.7,0.0,0.0,0.0]
[1780125816478,47.01,73457.01,17.7,0.0,0.0,0.0]
[1780125818492,47.01,73458.85,17.7,0.0,0.0,0.0]
[1780125823527,47.01,73458.29,17.7,0.0,0.0,0.0]
[1780125828562,47.01,73458.84,17.7,0.0,0.0,0.0]
[1780125833597,47.01,73458.97,17.7,0.0,0.0,0.0]
[1780125838632,47.01,73458.94,17.7,0.0,0.0,0.0]
[1780125844674,47.01,73459.12,17.7,0.0,0.0,0.0]
[1780125849709,47.01,73459.07,17.7,0.0,0.0,0.0]
[1780125854743,47.01,73458.88,17.7,0.0,0.0,0.0]
[1780125859779,47.01,73458.96,17.7,0.0,0.0,0.0]
[1780125864814,47.01,73458.93,17.7,0.0,0.0,0.0]
[1780125869852,47.01,73458.94,17.7,0.0,0.0,0.0]
[1780125874887,47.01,73458.91,17.7,0.0,0.0,0.0]
[1780125879921,47.01,73459.01,17.7,0.0,0.0,0.0]
[1780125885964,47.01,73459.06,17.7,0.0,0.0,0.0]
[1780125892009,47.01,73459.11,17.7,0.0,0.0,0.0]
[1780125899058,47.01,73459.01,17.7,0.0,0.0,0.0]
[1780125904093,47.01,73459.12,17.7,0.0,0.0,0.0]
[1780125910135,47.01,73459.94,17.7,0.0,0.0,0.0]
[1780125915170,47.01,73462.38,17.7,0.0,0.0,0.0]
[1780125917184,47.01,73463.13,17.7,0.0,0.0,0.0]
[1780125920205,47.01,73464.47,17.7,0.0,0.0,0.0]
[1780125925240,47.01,73463.94,17.7,0.0,0.0,0.0]
[1780125928262,47.01,73465.79,17.7,0.0,0.0,0.0]
[1780125931283,47.01,73466.65,17.7,0.0,0.0,0.0]
[1780125933297,47.01,73468.41,17.7,0.0,0.0,0.0]
[1780125938332,47.01,73468.1,17.7,0.0,0.0,0.0]
[1780125946389,47.01,73468.0,17.7,0.0,0.0,0.0]
[1780125951424,47.01,73468.31,17.7,0.0,0.0,0.0]
[1780125957465,47.01,73469.74,17.7,0.0,0.0,0.0]
[1780125962501,47.01,73471.21,17.7,0.0,0.0,0.0]
[1780125963508,47.01,73473.04,17.7,0.0,0.0,0.0]
[1780125968543,47.01,73473.98,17.7,0.0,0.0,0.0]
[1780125973578,47.01,73474.15,17.7,0.0,0.0,0.0]
[1780125979620,47.01,73474.98,17.7,0.0,0.0,0.0]
[1780125984655,47.01,73476.32,17.7,0.0,0.0,0.0]
[1780125989690,47.01,73478.47,17.7,0.0,0.0,0.0]
[1780125991704,47.01,73478.7,17.7,0.0,0.0,0.0]
[1780125997746,47.01,73479.32,17.7,0.0,0.0,0.0]
[1780125999760,47.01,73485.08,17.7,0.0,0.0,0.0]
[1780126000767,47.01,73486.85,17.7,0.0,0.0,0.0]
[1780126001774,47.01,73484.97,17.7,0.0,0.0,0.0]
[1780126008823,47.01,73484.14,17.7,0.0,0.0,0.0]
[1780126010837,47.01,73480.64,17.7,0.0,0.0,0.0]
[1780126016879,47.01,73478.97,17.7,0.0,0.0,0.0]
[1780126021914,47.01,73478.05,17.7,0.0,0.0,0.0]
[1780126024935,47.01,73476.36,17.7,0.0,0.0,0.0]
[1780126033998,47.01,73476.69,17.7,0.0,0.0,0.0]
[1780126035008,47.01,73478.25,17.7,0.0,0.0,0.0]
[1780126037019,47.01,73480.54,17.7,0.0,0.0,0.0]
[1780126038026,47.01,73482.56,17.7,0.0,0.0,0.0]
[1780126043061,47.01,73483.0,17.7,0.0,0.0,0.0]
[1780126048096,47.01,73482.94,17.7,0.0,0.0,0.0]
[1780126051117,47.01,73482.42,17.7,0.0,0.0,0.0]
[1780126056154,47.01,73482.49,17.7,0.0,0.0,0.0]
[1780126061187,47.01,73482.2,17.7,0.0,0.0,0.0]
[1780126074278,47.01,73482.3,17.7,0.0,0.0,0.0]
[1780126079313,47.01,73481.96,17.7,0.0,0.0,0.0]
[1780126084349,47.01,73481.78,17.7,0.0,0.0,0.0]
[1780126089383,47.01,73482.29,17.7,0.0,0.0,0.0]
[1780126094419,47.01,73482.69,17.7,0.0,0.0,0.0]
[1780126104489,47.01,73482.37,17.7,0.0,0.0,0.0]
[1780126108517,47.01,73478.27,17.7,0.0,0.0,0.0]
[1780126109524,47.01,73475.89,17.7,0.0,0.0,0.0]
[1780126111538,47.01,73474.45,17.7,0.0,0.0,0.0]
[1780126116572,47.01,73473.51,17.7,0.0,0.0,0.0]
[1780126117580,47.01,73471.43,17.7,0.0,0.0,0.0]
[1780126119594,47.01,73469.61,17.7,0.0,0.0,0.0]
[1780126124629,47.01,73469.89,17.7,0.0,0.0,0.0]
[1780126131678,47.01,73469.91,17.7,0.0,0.0,0.0]
[1780126137720,47.01,73469.85,17.7,0.0,0.0,0.0]
[1780126142755,47.01,73469.97,17.7,0.0,0.0,0.0]
[1780126152826,47.01,73469.97,17.7,0.0,0.0,0.0]
[1780126162896,47.01,73470.09,17.7,0.0,0.0,0.0]
[1780126173973,47.01,73470.47,17.7,0.0,0.0,0.0]
[1780126180016,47.01,73469.84,17.7,0.0,0.0,0.0]
[1780126187064,47.01,73469.83,17.7,0.0,0.0,0.0]
[1780126194114,47.01,73469.47,17.7,0.0,0.0,0.0]
[1780126199149,47.01,73469.58,17.7,0.0,0.0,0.0]
[1780126202170,47.01,73465.33,17.7,0.0,0.0,0.0]
[1780126207205,47.01,73464.59,17.7,0.0,0.0,0.0]
[1780126212733,47.01,73464.35,17.7,0.0,0.0,0.0]
[1780126218282,47.01,73464.98,17.7,0.0,0.0,0.0]
[1780126223317,47.01,73464.77,17.7,0.0,0.0,0.0]
[1780126228353,47.01,73464.91,17.7,0.0,0.0,0.0]
[1780126231749,47.01,73465.47,17.7,0.0,0.0,0.0]
[1780126237415,47.01,73465.37,17.7,0.0,0.0,0.0]
[1780126242451,47.01,73464.67,17.7,0.0,0.0,0.0]
[1780126247765,47.01,73464.91,17.7,0.0,0.0,0.0]
[1780126253772,47.01,73464.91,17.7,0.0,0.0,0.0]
[1780126260578,47.01,73464.91,17.7,0.0,0.0,0.0]
[1780126265613,47.01,73464.62,17.7,0.0,0.0,0.0]
[1780126270648,47.01,73464.93,17.7,0.0,0.0,0.0]
[1780126275795,47.01,73465.02,17.7,0.0,0.0,0.0]
[1780126281800,47.01,73464.68,17.7,0.0,0.0,0.0]
[1780126286804,47.01,73464.47,17.7,0.0,0.0,0.0]
[1780126291795,47.01,73464.12,17.7,0.0,0.0,0.0]
[1780126296831,47.01,73464.74,17.7,0.0,0.0,0.0]
[1780126301866,47.01,73464.71,17.7,0.0,0.0,0.0]
[1780126307825,47.01,73465.2,17.7,0.0,0.0,0.0]
[1780126312835,47.01,73465.08,17.7,0.0,0.0,0.0]
[1780126317835,47.01,73465.3,17.7,0.0,0.0,0.0]
[1780126322841,47.01,73465.3,17.7,0.0,0.0,0.0]
[1780126328048,47.01,73465.3,17.7,0.0,0.0,0.0]
[1780126333083,47.01,73465.24,17.7,0.0,0.0,0.0]
[1780126337111,47.01,73467.6,17.7,0.0,0.0,0.0]
[1780126343154,47.01,73467.58,17.7,0.0,0.0,0.0]
[1780126348189,47.01,73467.8,17.7,0.0,0.0,0.0]
[1780126352217,47.01,73468.25,17.7,0.0,0.0,0.0]
[1780126357876,47.01,73468.09,17.7,0.0,0.0,0.0]
[1780126362880,47.01,73468.13,17.7,0.0,0.0,0.0]
[1780126367886,47.01,73468.09,17.7,0.0,0.0,0.0]
[1780126372890,47.01,73468.27,17.7,0.0,0.0,0.0]
[1780126377897,47.01,73468.15,17.7,0.0,0.0,0.0]
[1780126383434,47.01,73468.17,17.7,0.0,0.0,0.0]
[1780126385448,47.01,73473.8,17.7,0.0,0.0,0.0]
[1780126390483,47.01,73474.67,17.7,0.0,0.0,0.0]
[1780126393505,47.01,73478.37,17.7,0.0,0.0,0.0]
[1780126398539,47.01,73477.17,17.7,0.0,0.0,0.0]
[1780126403574,47.01,73478.25,17.7,0.0,0.0,0.0]
[1780126409616,47.01,73477.55,17.7,0.0,0.0,0.0]
[1780126411630,47.01,73477.55,17.7,0.0,0.0,0.0]
[1780126416665,47.01,73477.64,17.7,0.0,0.0,0.0]
[1780126417673,47.01,73481.57,17.7,0.0,0.0,0.0]
[1780126421702,47.01,73483.09,17.7,0.0,0.0,0.0]
[1780126426738,47.01,73482.67,17.7,0.0,0.0,0.0]
[1780126431784,47.01,73483.55,17.7,0.0,0.0,0.0]
[1780126436819,47.01,73483.57,17.7,0.0,0.0,0.0]
[1780126441959,47.01,73483.37,17.7,0.0,0.0,0.0]
[1780126447965,47.01,73483.11,17.7,0.0,0.0,0.0]
[1780126453937,47.01,73482.57,17.7,0.0,0.0,0.0]
[1780126458975,47.01,73483.56,17.7,0.0,0.0,0.0]
[1780126464011,47.01,73483.81,17.7,0.0,0.0,0.0]
[1780126470051,47.01,73483.99,17.7,0.0,0.0,0.0]
[1780126471058,47.01,73483.99,17.7,0.0,0.0,0.0]
[1780126477100,47.01,73483.95,17.7,0.0,0.0,0.0]
[1780126483000,47.01,73483.95,17.7,0.0,0.0,0.0]
[1780126488003,47.01,73483.95,17.7,0.0,0.0,0.0]
[1780126493008,47.01,73483.95,17.7,0.0,0.0,0.0]
[1780126497240,47.01,73476.54,17.7,0.0,0.0,0.0]
[1780126501268,47.01,73472.92,17.7,0.0,0.0,0.0]
[1780126505296,47.01,73466.98,17.7,0.0,0.0,0.0]
[1780126511027,47.01,73466.73,17.7,0.0,0.0,0.0]
[1780126516373,47.01,73466.91,17.7,0.0,0.0,0.0]
[1780126517032,47.01,73463.26,17.7,0.0,0.0,0.0]
[1780126521408,47.01,73461.23,17.7,0.0,0.0,0.0]
[1780126526443,47.01,73461.85,17.7,0.0,0.0,0.0]
[1780126531478,47.01,73461.62,17.7,0.0,0.0,0.0]
[1780126537053,47.01,73462.3,17.7,0.0,0.0,0.0]
[1780126541548,47.01,73458.43,17.7,0.0,0.0,0.0]
[1780126545576,47.01,73456.62,17.7,0.0,0.0,0.0]
[1780126550611,47.01,73455.56,17.7,0.0,0.0,0.0]
[1780126553632,47.01,73445.86,17.7,0.0,0.0,0.0]
[1780126557072,47.01,73444.52,17.7,0.0,0.0,0.0]
[1780126562078,47.01,73444.48,17.7,0.0,0.0,0.0]
[1780126568738,47.01,73444.41,17.7,0.0,0.0,0.0]
[1780126573773,47.01,73436.72,17.7,0.0,0.0,0.0]
[1780126577801,47.01,73431.62,17.7,0.0,0.0,0.0]
[1780126583847,47.01,73431.5,17.7,0.0,0.0,0.0]
[1780126588882,47.01,73431.35,17.7,0.0,0.0,0.0]
[1780126589105,47.01,73429.47,17.7,0.0,0.0,0.0]
[1780126591909,47.01,73429.47,17.7,0.0,0.0,0.0]
[1780126597115,47.01,73430.33,17.7,0.0,0.0,0.0]
[1780126602986,47.01,73430.37,17.7,0.0,0.0,0.0]
[1780126608132,47.01,73430.38,17.7,0.0,0.0,0.0]
[1780126612053,47.01,73422.01,17.7,0.0,0.0,0.0]
[1780126617086,47.01,73421.52,17.7,0.0,0.0,0.0]
[1780126622152,47.01,73421.21,17.7,0.0,0.0,0.0]
[1780126627156,47.01,73421.21,17.7,0.0,0.0,0.0]
[1780126632195,47.01,73421.36,17.7,0.0,0.0,0.0]
[1780126638167,47.01,73421.31,17.7,0.0,0.0,0.0]
[1780126643272,47.01,73421.31,17.7,0.0,0.0,0.0]
[1780126644279,47.01,73419.63,17.7,0.0,0.0,0.0]
[1780126648307,47.01,73418.11,17.7,0.0,0.0,0.0]
[1780126651328,47.01,73418.11,17.7,0.0,0.0,0.0]
[1780126656363,47.01,73417.18,17.7,0.0,0.0,0.0]
[1780126661398,47.01,73417.14,17.7,0.0,0.0,0.0]
[1780126664419,47.01,73415.52,17.7,0.0,0.0,0.0]
[1780126670199,47.01,73415.78,17.7,0.0,0.0,0.0]
[1780126675204,47.01,73415.86,17.7,0.0,0.0,0.0]
[1780126680531,47.01,73415.86,17.7,0.0,0.0,0.0]
[1780126684213,47.01,73422.4,17.7,0.0,0.0,0.0]
[1780126689598,47.01,73423.03,17.7,0.0,0.0,0.0]
[1780126695639,47.01,73423.03,17.7,0.0,0.0,0.0]
[1780126701229,47.01,73422.99,17.7,0.0,0.0,0.0]
[1780126706234,47.01,73422.99,17.7,0.0,0.0,0.0]
[1780126711241,47.01,73422.99,17.7,0.0,0.0,0.0]
[1780126716790,47.01,73423.19,17.7,0.0,0.0,0.0]
[1780126720818,47.01,73417.55,17.7,0.0,0.0,0.0]
[1780126725852,47.01,73416.7,17.7,0.0,0.0,0.0]
[1780126731895,47.01,73416.6,17.7,0.0,0.0,0.0]
[1780126736930,47.01,73419.45,17.7,0.0,0.0,0.0]
[1780126741965,47.01,73419.79,17.7,0.0,0.0,0.0]
[1780126747000,47.01,73420.11,17.7,0.0,0.0,0.0]
[1780126752037,47.01,73420.52,17.7,0.0,0.0,0.0]
[1780126757071,47.01,73421.54,17.7,0.0,0.0,0.0]
[1780126762305,47.01,73421.45,17.7,0.0,0.0,0.0]
[1780126768149,47.01,73421.41,17.7,0.0,0.0,0.0]
[1780126772185,47.01,73421.99,17.7,0.0,0.0,0.0]
[1780126777326,47.01,73421.56,17.7,0.0,0.0,0.0]
[1780126780241,47.01,73419.17,17.7,0.0,0.0,0.0]
[1780126785329,47.01,73419.21,17.7,0.0,0.0,0.0]
[1780126791320,47.01,73419.16,17.7,0.0,0.0,0.0]
[1780126796340,47.01,73418.35,17.7,0.0,0.0,0.0]
[1780126801390,47.01,73418.35,17.7,0.0,0.0,0.0]
[1780126804411,47.01,73416.94,17.7,0.0,0.0,0.0]
[1780126810383,47.01,73416.89,17.7,0.0,0.0,0.0]
[1780126815490,47.01,73416.73,17.7,0.0,0.0,0.0]
[1780126820525,47.01,73415.77,17.7,0.0,0.0,0.0]
[1780126825562,47.01,73415.47,17.7,0.0,0.0,0.0]
[1780126830596,47.01,73415.78,17.7,0.0,0.0,0.0]
[1780126831604,47.01,73415.78,17.7,0.0,0.0,0.0]
[1780126836639,47.01,73418.21,17.7,0.0,0.0,0.0]
[1780126842681,47.01,73418.44,17.7,0.0,0.0,0.0]
[1780126847716,47.01,73418.51,17.7,0.0,0.0,0.0]
[1780126852756,47.01,73420.18,17.7,0.0,0.0,0.0]
[1780126856784,47.01,73425.47,17.7,0.0,0.0,0.0]
[1780126861820,47.01,73426.43,17.7,0.0,0.0,0.0]
[1780126867439,47.01,73426.29,17.7,0.0,0.0,0.0]
[1780126872443,47.01,73427.24,17.7,0.0,0.0,0.0]
[1780126876447,47.01,73424.85,17.7,0.0,0.0,0.0]
[1780126880953,47.01,73422.31,17.7,0.0,0.0,0.0]
[1780126887001,47.01,73422.71,17.7,0.0,0.0,0.0]
[1780126891032,47.01,73422.67,17.7,0.0,0.0,0.0]
[1780126897073,47.01,73422.79,17.7,0.0,0.0,0.0]
[1780126902108,47.01,73422.86,17.7,0.0,0.0,0.0]
[1780126907480,47.01,73423.08,17.7,0.0,0.0,0.0]
[1780126912484,47.01,73423.1,17.7,0.0,0.0,0.0]
[1780126918220,47.01,73423.1,17.7,0.0,0.0,0.0]
[1780126923255,47.01,73423.27,17.7,0.0,0.0,0.0]
[1780126928500,47.01,73423.37,17.7,0.0,0.0,0.0]
[1780126933505,47.01,73422.73,17.7,0.0,0.0,0.0]
[1780126938510,47.01,73422.12,17.7,0.0,0.0,0.0]
[1780126944402,47.01,73422.5,17.7,0.0,0.0,0.0]
[1780126949438,47.01,73422.82,17.7,0.0,0.0,0.0]
[1780126951524,47.01,73422.82,17.7,0.0,0.0,0.0]
[1780126956528,47.01,73422.64,17.7,0.0,0.0,0.0]
[1780126962529,47.01,73422.64,17.7,0.0,0.0,0.0]
[1780126967539,47.01,73422.64,17.7,0.0,0.0,0.0]
[1780126972544,47.01,73422.66,17.7,0.0,0.0,0.0]
[1780126977550,47.01,73422.66,17.7,0.0,0.0,0.0]
[1780126982669,47.01,73422.82,17.7,0.0,0.0,0.0]
[1780126988559,47.01,73423.29,17.7,0.0,0.0,0.0]
[1780126993747,47.01,73423.27,17.7,0.0,0.0,0.0]
[1780126998783,47.01,73422.58,17.7,0.0,0.0,0.0]
[1780127003818,47.01,73422.89,17.7,0.0,0.0,0.0]
[1780127008853,47.01,73422.79,17.7,0.0,0.0,0.0]
[1780127011874,47.01,73422.79,17.7,0.0,0.0,0.0]
[1780127016909,47.01,73422.56,17.7,0.0,0.0,0.0]
[1780127021944,47.01,73422.58,17.7,0.0,0.0,0.0]
[1780127027986,47.01,73422.53,17.7,0.0,0.0,0.0]
[1780127033605,47.01,73422.58,17.7,0.0,0.0,0.0]
[1780127038610,47.01,73422.54,17.7,0.0,0.0,0.0]
[1780127044098,47.01,73422.56,17.7,0.0,0.0,0.0]
[1780127049133,47.01,73422.67,17.7,0.0,0.0,0.0]
[1780127054628,47.01,73422.61,17.7,0.0,0.0,0.0]
[1780127061217,47.01,73422.65,17.7,0.0,0.0,0.0]
[1780127066252,47.01,73422.73,17.7,0.0,0.0,0.0]
[1780127071645,47.01,73422.66,17.7,0.0,0.0,0.0]
[1780127076649,47.01,73422.88,17.7,0.0,0.0,0.0]
[1780127081654,47.01,73422.88,17.7,0.0,0.0,0.0]
[1780127086660,47.01,73422.83,17.7,0.0,0.0,0.0]
[1780127092438,47.01,73422.9,17.7,0.0,0.0,0.0]
[1780127093445,47.01,73421.17,17.7,0.0,0.0,0.0]
[1780127097473,47.01,73418.21,17.7,0.0,0.0,0.0]
[1780127102508,47.01,73418.25,17.7,0.0,0.0,0.0]
[1780127107543,47.01,73418.03,17.7,0.0,0.0,0.0]
[1780127109556,47.01,73413.35,17.7,0.0,0.0,0.0]
[1780127114592,47.01,73413.49,17.7,0.0,0.0,0.0]
[1780127116606,47.01,73417.34,17.7,0.0,0.0,0.0]
[1780127121641,47.01,73417.35,17.7,0.0,0.0,0.0]
[1780127124662,47.01,73421.06,17.7,0.0,0.0,0.0]
[1780127128690,47.01,73422.17,17.7,0.0,0.0,0.0]
[1780127131711,47.01,73422.17,17.7,0.0,0.0,0.0]
[1780127136746,47.01,73422.03,17.7,0.0,0.0,0.0]
[1780127141781,47.01,73421.27,17.7,0.0,0.0,0.0]
[1780127146816,47.01,73421.25,17.7,0.0,0.0,0.0]
[1780127151851,47.01,73421.35,17.7,0.0,0.0,0.0]
[1780127157893,47.01,73421.54,17.7,0.0,0.0,0.0]
[1780127162928,47.01,73420.59,17.7,0.0,0.0,0.0]
[1780127164942,47.01,73420.92,17.7,0.0,0.0,0.0]
[1780127168971,47.01,73420.66,17.7,0.0,0.0,0.0]
[1780127172999,47.01,73422.19,17.7,0.0,0.0,0.0]
[1780127178756,47.01,73422.26,17.7,0.0,0.0,0.0]
[1780127184076,47.01,73422.65,17.7,0.0,0.0,0.0]
[1780127189771,47.01,73423.42,17.7,0.0,0.0,0.0]
[1780127191772,47.01,73423.42,17.7,0.0,0.0,0.0]
[1780127197180,47.01,73423.42,17.7,0.0,0.0,0.0]
[1780127202784,47.01,73423.46,17.7,0.0,0.0,0.0]
[1780127208258,47.01,73423.66,17.7,0.0,0.0,0.0]
[1780127213293,47.01,73422.94,17.7,0.0,0.0,0.0]
[1780127218328,47.01,73422.14,17.7,0.0,0.0,0.0]
[1780127223364,47.01,73422.16,17.7,0.0,0.0,0.0]
[1780127228398,47.01,73422.63,17.7,0.0,0.0,0.0]
[1780127233433,47.01,73422.74,17.7,0.0,0.0,0.0]
[1780127238470,47.01,73423.03,17.7,0.0,0.0,0.0]
[1780127244514,47.01,73422.93,17.7,0.0,0.0,0.0]
[1780127249546,47.01,73423.07,17.7,0.0,0.0,0.0]
[1780127251560,47.01,73423.07,17.7,0.0,0.0,0.0]
[1780127257602,47.01,73422.97,17.7,0.0,0.0,0.0]
[1780127263644,47.01,73422.92,17.7,0.0,0.0,0.0]
[1780127268679,47.01,73422.88,17.7,0.0,0.0,0.0]
[1780127273714,47.01,73423.09,17.7,0.0,0.0,0.0]
[1780127278860,47.01,73423.15,17.7,0.0,0.0,0.0]
[1780127284792,47.01,73423.03,17.7,0.0,0.0,0.0]
[1780127289828,47.01,73423.14,17.7,0.0,0.0,0.0]
[1780127294862,47.01,73423.06,17.7,0.0,0.0,0.0]
[1780127296877,47.01,73426.91,17.7,0.0,0.0,0.0]
[1780127300905,47.01,73428.47,17.7,0.0,0.0,0.0]
[1780127305940,47.01,73429.24,17.7,0.0,0.0,0.0]
[1780127310976,47.01,73429.33,17.7,0.0,0.0,0.0]
[1780127311983,47.01,73429.33,17.7,0.0,0.0,0.0]
[1780127317020,47.01,73429.29,17.7,0.0,0.0,0.0]
[1780127322055,47.01,73429.57,17.7,0.0,0.0,0.0]
[1780127327090,47.01,73429.31,17.7,0.0,0.0,0.0]
[1780127328912,47.01,73430.22,17.7,0.0,0.0,0.0]
[1780127333915,47.01,73430.39,17.7,0.0,0.0,0.0]
[1780127338922,47.01,73430.23,17.7,0.0,0.0,0.0]
[1780127344209,47.01,73430.22,17.7,0.0,0.0,0.0]
[1780127349244,47.01,73430.3,17.7,0.0,0.0,0.0]
[1780127354279,47.01,73430.41,17.7,0.0,0.0,0.0]
[1780127359314,47.01,73430.45,17.7,0.0,0.0,0.0]
[1780127361328,47.01,73432.22,17.7,0.0,0.0,0.0]
[1780127364946,47.01,73434.88,17.7,0.0,0.0,0.0]
[1780127370391,47.01,73435.01,17.7,0.0,0.0,0.0]
[1780127371398,47.01,73435.01,17.7,0.0,0.0,0.0]
[1780127373412,47.01,73437.5,17.7,0.0,0.0,0.0]
[1780127378447,47.01,73437.2,17.7,0.0,0.0,0.0]
[1780127383482,47.01,73437.03,17.7,0.0,0.0,0.0]
[1780127388972,47.01,73436.49,17.7,0.0,0.0,0.0]
[1780127394559,47.01,73436.5,17.7,0.0,0.0,0.0]
[1780127400601,47.01,73436.78,17.7,0.0,0.0,0.0]
[1780127405990,47.01,73436.37,17.7,0.0,0.0,0.0]
[1780127410996,47.01,73436.31,17.7,0.0,0.0,0.0]
[1780127416713,47.01,73436.29,17.7,0.0,0.0,0.0]
[1780127422759,47.01,73436.86,17.7,0.0,0.0,0.0]
[1780127427791,47.01,73436.89,17.7,0.0,0.0,0.0]
[1780127431015,47.01,73436.87,17.7,0.0,0.0,0.0]
[1780127436854,47.01,73436.88,17.7,0.0,0.0,0.0]
[1780127442025,47.01,73436.54,17.7,0.0,0.0,0.0]
[1780127448032,47.01,73436.57,17.7,0.0,0.0,0.0]
[1780127453973,47.01,73437.01,17.7,0.0,0.0,0.0]
[1780127459008,47.01,73437.0,17.7,0.0,0.0,0.0]
[1780127464044,47.01,73436.97,17.7,0.0,0.0,0.0]
[1780127469079,47.01,73437.19,17.7,0.0,0.0,0.0]
[1780127474114,47.01,73437.06,17.7,0.0,0.0,0.0]
[1780127477064,47.01,73436.15,17.7,0.0,0.0,0.0]
[1780127482170,47.01,73435.91,17.7,0.0,0.0,0.0]
[1780127487205,47.01,73435.87,17.7,0.0,0.0,0.0]
[1780127489219,47.01,73432.45,17.7,0.0,0.0,0.0]
[1780127491076,47.01,73432.45,17.7,0.0,0.0,0.0]
[1780127496268,47.01,73432.7,17.7,0.0,0.0,0.0]
[1780127501303,47.01,73432.74,17.7,0.0,0.0,0.0]
[1780127506338,47.01,73432.63,17.7,0.0,0.0,0.0]
[1780127511373,47.01,73432.64,17.7,0.0,0.0,0.0]
[1780127516408,47.01,73432.57,17.7,0.0,0.0,0.0]
[1780127521443,47.01,73431.99,17.7,0.0,0.0,0.0]
[1780127526479,47.01,73432.39,17.7,0.0,0.0,0.0]
[1780127531514,47.01,73432.22,17.7,0.0,0.0,0.0]
[1780127537121,47.01,73432.14,17.7,0.0,0.0,0.0]
[1780127542129,47.01,73432.14,17.7,0.0,0.0,0.0]
[1780127547131,47.01,73432.13,17.7,0.0,0.0,0.0]
[1780127551654,47.01,73432.17,17.7,0.0,0.0,0.0]
[1780127557696,47.01,73432.15,17.7,0.0,0.0,0.0]
[1780127562733,47.01,73432.42,17.7,0.0,0.0,0.0]
[1780127568775,47.01,73432.8,17.7,0.0,0.0,0.0]
[1780127573810,47.01,73432.71,17.7,0.0,0.0,0.0]
[1780127580859,47.01,73432.65,17.7,0.0,0.0,0.0]
[1780127585894,47.01,73433.06,17.7,0.0,0.0,0.0]
[1780127590928,47.01,73433.07,17.7,0.0,0.0,0.0]
[1780127596971,47.01,73433.04,17.7,0.0,0.0,0.0]
[1780127600212,47.01,73433.93,17.7,0.0,0.0,0.0]
[1780127606035,47.01,73434.05,17.7,0.0,0.0,0.0]
[1780127611075,47.01,73433.91,17.7,0.0,0.0,0.0]
[1780127616110,47.01,73433.91,17.7,0.0,0.0,0.0]
[1780127621145,47.01,73433.47,17.7,0.0,0.0,0.0]
[1780127624166,47.01,73432.76,17.7,0.0,0.0,0.0]
[1780127629201,47.01,73432.73,17.7,0.0,0.0,0.0]
[1780127634236,47.01,73432.72,17.7,0.0,0.0,0.0]
[1780127640253,47.01,73432.73,17.7,0.0,0.0,0.0]
[1780127646320,47.01,73432.98,17.7,0.0,0.0,0.0]
[1780127651355,47.01,73432.9,17.7,0.0,0.0,0.0]
[1780127656390,47.01,73433.01,17.7,0.0,0.0,0.0]
[1780127661425,47.01,73433.03,17.7,0.0,0.0,0.0]
[1780127666461,47.01,73433.05,17.7,0.0,0.0,0.0]
[1780127671496,47.01,73433.01,17.7,0.0,0.0,0.0]
[1780127676531,47.01,73433.03,17.7,0.0,0.0,0.0]
[1780127681567,47.01,73432.85,17.7,0.0,0.0,0.0]
[1780127686602,47.01,73432.6,17.7,0.0,0.0,0.0]
[1780127688616,47.01,73433.21,17.7,0.0,0.0,0.0]
[1780127693651,47.01,73433.41,17.7,0.0,0.0,0.0]
[1780127696672,47.01,73434.22,17.7,0.0,0.0,0.0]
[1780127700718,47.01,73434.83,17.7,0.0,0.0,0.0]
[1780127705753,47.01,73435.0,17.7,0.0,0.0,0.0]
[1780127710788,47.01,73434.84,17.7,0.0,0.0,0.0]
[1780127715826,47.01,73434.69,17.7,0.0,0.0,0.0]
[1780127716833,47.01,73432.98,17.7,0.0,0.0,0.0]
[1780127721868,47.01,73432.86,17.7,0.0,0.0,0.0]
[1780127724889,47.01,73431.91,17.7,0.0,0.0,0.0]
[1780127729924,47.01,73431.75,17.7,0.0,0.0,0.0]
[1780127731938,47.01,73431.75,17.7,0.0,0.0,0.0]
[1780127736973,47.01,73432.08,17.7,0.0,0.0,0.0]
[1780127742008,47.01,73432.23,17.7,0.0,0.0,0.0]
[1780127756120,47.01,73432.14,17.7,0.0,0.0,0.0]
[1780127763169,47.01,73432.55,17.7,0.0,0.0,0.0]
[1780127768204,47.01,73432.61,17.7,0.0,0.0,0.0]
[1780127773239,47.01,73434.08,17.7,0.0,0.0,0.0]
[1780127778274,47.01,73434.27,17.7,0.0,0.0,0.0]
[1780127783308,47.01,73434.03,17.7,0.0,0.0,0.0]
[1780127788344,47.01,73434.0,17.7,0.0,0.0,0.0]
[1780127794386,47.01,73433.99,17.7,0.0,0.0,0.0]
[1780127799421,47.01,73434.11,17.7,0.0,0.0,0.0]
[1780127804460,47.01,73433.96,17.7,0.0,0.0,0.0]
[1780127809495,47.01,73433.87,17.7,0.0,0.0,0.0]
[1780127814530,47.01,73434.01,17.7,0.0,0.0,0.0]
[1780127823593,47.01,73433.95,17.7,0.0,0.0,0.0]
[1780127829635,47.01,73433.96,17.7,0.0,0.0,0.0]
[1780127834670,47.01,73433.95,17.7,0.0,0.0,0.0]
[1780127839705,47.01,73433.88,17.7,0.0,0.0,0.0]
[1780127844739,47.01,73433.83,17.7,0.0,0.0,0.0]
[1780127850782,47.01,73433.83,17.7,0.0,0.0,0.0]
[1780127855817,47.01,73433.85,17.7,0.0,0.0,0.0]
[1780127860852,47.01,73434.02,17.7,0.0,0.0,0.0]
[1780127866894,47.01,73434.18,17.7,0.0,0.0,0.0]
[1780127871929,47.01,73434.26,17.7,0.0,0.0,0.0]
[1780127880992,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127886027,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127891061,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127902139,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127907174,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127912209,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127917244,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127924292,47.01,73434.31,17.7,0.0,0.0,0.0]
[1780127930337,47.01,73434.3,17.7,0.0,0.0,0.0]
[1780127936381,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780127941415,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127947457,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127952571,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127958534,47.01,73434.28,17.7,0.0,0.0,0.0]
[1780127963568,47.01,73434.29,17.7,0.0,0.0,0.0]
[1780127968603,47.01,73434.31,17.7,0.0,0.0,0.0]
[1780127973639,47.01,73434.31,17.7,0.0,0.0,0.0]
[1780127979681,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780127984716,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780127990758,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780127995793,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780128000833,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780128001615,47.01,73434.32,17.7,0.0,0.0,0.0]
[1780128000058,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,47.01,73434.32,0.0,0.0,0.0,0.0]